02/23/2020 17:00 Picarro Gas Sampler (SN: 666) 0000016 1582477242.40 151.4271 59.9969 32.0000 1.9860 1.9884 418.1746 418.7888 0.0921 -1.0000 -1.0000 0000094 1582477242.50 151.4271 59.9969 32.0000 1.9861 1.9885 418.2572 418.8713 0.0921 -1.0000 -1.0000 0000156 1582477242.60 151.4431 59.9969 32.0000 1.9856 1.9880 418.3575 418.9707 0.0919 -1.0000 -1.0000 0000219 1582477242.70 151.4431 59.9969 32.0000 1.9871 1.9895 418.2641 418.8774 0.0920 -1.0000 -1.0000 0000297 1582477242.80 151.4431 59.9969 32.0000 1.9871 1.9895 418.1674 418.7808 0.0920 -1.0000 -1.0000 0001110 1582477242.90 151.4431 59.9969 32.0000 1.9869 1.9893 418.1918 418.8049 0.0920 -1.0000 -1.0000 0001188 1582477243.00 151.4431 59.9969 32.0000 1.9867 1.9891 418.3506 418.9651 0.0921 -1.0000 -1.0000 0001250 1582477243.10 151.4499 59.9969 32.0000 1.9863 1.9887 418.4628 419.0769 0.0921 -1.0000 -1.0000 0001328 1582477243.20 151.4992 59.9969 32.0000 1.9867 1.9891 418.3813 418.9961 0.0922 -1.0000 -1.0000 0001391 1582477243.30 151.4992 59.9969 32.0000 1.9866 1.9890 418.1015 418.7159 0.0922 -1.0000 -1.0000 0001454 1582477243.40 151.4992 59.9969 32.0000 1.9864 1.9888 418.2802 418.8944 0.0921 -1.0000 -1.0000 0001516 1582477243.50 151.4992 59.9969 32.0000 1.9867 1.9891 418.3602 418.9752 0.0923 -1.0000 -1.0000 0001594 1582477243.60 151.4992 59.9969 32.0000 1.9866 1.9890 418.2667 418.8812 0.0921 -1.0000 -1.0000 0001656 1582477243.70 151.5242 59.9969 32.0000 1.9872 1.9896 418.0994 418.7142 0.0922 -1.0000 -1.0000 0001719 1582477243.80 151.5242 59.9969 32.0000 1.9862 1.9887 418.3036 418.9184 0.0922 -1.0000 -1.0000 0001797 1582477243.90 151.5242 59.9969 32.0000 1.9863 1.9887 418.4155 419.0304 0.0921 -1.0000 -1.0000 0001860 1582477244.00 151.5242 59.9969 32.0000 1.9865 1.9889 418.4332 419.0483 0.0922 -1.0000 -1.0000 0001922 1582477244.10 151.5242 59.9969 32.0000 1.9873 1.9897 418.2601 418.8747 0.0922 -1.0000 -1.0000 0002094 1582477244.20 151.5217 59.9969 32.0000 1.9869 1.9893 418.1430 418.7581 0.0923 -1.0000 -1.0000 0002156 1582477244.30 151.5207 59.9969 32.0000 1.9852 1.9876 418.3228 418.9370 0.0921 -1.0000 -1.0000 0002219 1582477244.40 151.5207 59.9969 32.0000 1.9853 1.9877 418.4328 419.0475 0.0921 -1.0000 -1.0000 0002297 1582477244.50 151.5207 59.9969 32.0000 1.9854 1.9878 418.4489 419.0630 0.0920 -1.0000 -1.0000 0002360 1582477244.60 151.5207 59.9969 32.0000 1.9865 1.9889 418.2740 418.8892 0.0923 -1.0000 -1.0000 0002422 1582477244.70 151.5207 59.9969 32.0000 1.9869 1.9893 418.3144 418.9292 0.0922 -1.0000 -1.0000 0002500 1582477244.80 151.6481 59.9978 32.0000 1.9871 1.9895 418.3919 419.0071 0.0923 -1.0000 -1.0000 0002672 1582477244.90 151.6481 59.9978 32.0000 1.9868 1.9893 418.4945 419.1097 0.0922 -1.0000 -1.0000 0002735 1582477245.00 151.6481 59.9978 32.0000 1.9872 1.9896 418.3082 418.9226 0.0921 -1.0000 -1.0000 0002813 1582477245.10 151.6481 59.9978 32.0000 1.9878 1.9902 418.2207 418.8356 0.0922 -1.0000 -1.0000 0002875 1582477245.20 151.6481 59.9978 32.0000 1.9881 1.9905 418.2699 418.8846 0.0921 -1.0000 -1.0000 0002938 1582477245.30 151.7167 59.9978 32.0000 1.9871 1.9895 418.3050 418.9192 0.0921 -1.0000 -1.0000 0003251 1582477245.40 151.7167 59.9978 32.0000 1.9870 1.9894 418.4769 419.0921 0.0922 -1.0000 -1.0000 0003313 1582477245.50 151.7167 59.9978 32.0000 1.9871 1.9895 418.3326 418.9472 0.0921 -1.0000 -1.0000 0003391 1582477245.60 151.7167 59.9978 32.0000 1.9879 1.9903 418.2412 418.8562 0.0922 -1.0000 -1.0000 0003453 1582477245.70 151.7167 59.9978 32.0000 1.9877 1.9901 418.3018 418.9163 0.0922 -1.0000 -1.0000 0003516 1582477245.80 151.7167 59.9978 32.0000 1.9872 1.9896 418.3167 418.9313 0.0921 -1.0000 -1.0000 0003985 1582477245.90 151.5814 59.9978 32.0000 1.9875 1.9899 418.3458 418.9596 0.0920 -1.0000 -1.0000 0004047 1582477246.00 151.5814 59.9978 32.0000 1.9875 1.9899 418.1707 418.7850 0.0922 -1.0000 -1.0000 0004110 1582477246.10 151.5814 59.9978 32.0000 1.9870 1.9894 418.1821 418.7962 0.0920 -1.0000 -1.0000 0004188 1582477246.20 151.5814 59.9978 32.0000 1.9864 1.9888 418.3292 418.9432 0.0922 -1.0000 -1.0000 0004250 1582477246.30 151.5814 59.9978 32.0000 1.9869 1.9893 418.4444 419.0594 0.0922 -1.0000 -1.0000 0004328 1582477246.40 151.5674 59.9978 32.0000 1.9867 1.9891 418.2006 418.8156 0.0922 -1.0000 -1.0000 0004406 1582477246.50 151.5024 59.9978 32.0000 1.9872 1.9896 418.1468 418.7613 0.0922 -1.0000 -1.0000 0004469 1582477246.60 151.5024 59.9978 32.0000 1.9863 1.9887 418.1811 418.7965 0.0923 -1.0000 -1.0000 0004531 1582477246.70 151.5024 59.9978 32.0000 1.9860 1.9884 418.3976 419.0137 0.0923 -1.0000 -1.0000 0004610 1582477246.80 151.5024 59.9978 32.0000 1.9866 1.9890 418.3446 418.9598 0.0923 -1.0000 -1.0000 0004672 1582477246.90 151.5024 59.9978 32.0000 1.9863 1.9888 418.2324 418.8480 0.0923 -1.0000 -1.0000 0004735 1582477247.00 151.4134 59.9978 32.0000 1.9858 1.9882 418.1358 418.7502 0.0922 -1.0000 -1.0000 0004797 1582477247.10 151.4134 59.9978 32.0000 1.9862 1.9886 418.3741 418.9902 0.0923 -1.0000 -1.0000 0004860 1582477247.20 151.4134 59.9978 32.0000 1.9862 1.9886 418.3647 418.9796 0.0922 -1.0000 -1.0000 0004922 1582477247.30 151.4134 59.9978 32.0000 1.9870 1.9894 418.1834 418.7985 0.0923 -1.0000 -1.0000 0005797 1582477247.40 151.4134 59.9978 32.0000 1.9867 1.9891 418.1702 418.7860 0.0924 -1.0000 -1.0000 0005860 1582477247.50 151.3950 59.9978 32.0000 1.9863 1.9887 418.3155 418.9302 0.0921 -1.0000 -1.0000 0005938 1582477247.60 151.3847 59.9978 32.0000 1.9854 1.9878 418.3983 419.0118 0.0920 -1.0000 -1.0000 0006000 1582477247.70 151.3847 59.9978 32.0000 1.9863 1.9887 418.2503 418.8639 0.0921 -1.0000 -1.0000 0006063 1582477247.80 151.3847 59.9978 32.0000 1.9869 1.9893 418.1621 418.7769 0.0923 -1.0000 -1.0000 0006125 1582477247.90 151.3847 59.9978 32.0000 1.9860 1.9884 418.2446 418.8596 0.0922 -1.0000 -1.0000 0006188 1582477248.00 151.3847 59.9978 32.0000 1.9853 1.9877 418.3385 418.9542 0.0924 -1.0000 -1.0000 0006250 1582477248.10 151.3847 59.9978 32.0000 1.9856 1.9880 418.2884 418.9042 0.0924 -1.0000 -1.0000 0006328 1582477248.20 151.4072 59.9978 32.0000 1.9866 1.9890 418.1196 418.7353 0.0923 -1.0000 -1.0000 0006391 1582477248.30 151.4072 59.9978 32.0000 1.9867 1.9891 418.2735 418.8885 0.0923 -1.0000 -1.0000 0006453 1582477248.40 151.4072 59.9978 32.0000 1.9854 1.9878 418.3992 419.0141 0.0922 -1.0000 -1.0000 0006531 1582477248.50 151.4072 59.9978 32.0000 1.9861 1.9885 418.3070 418.9218 0.0922 -1.0000 -1.0000 0006594 1582477248.60 151.4072 59.9978 32.0000 1.9870 1.9894 418.1767 418.7908 0.0920 -1.0000 -1.0000 0006656 1582477248.70 151.4072 59.9978 32.0000 1.9867 1.9891 418.1707 418.7850 0.0922 -1.0000 -1.0000 0006735 1582477248.80 151.3911 59.9978 32.0000 1.9867 1.9891 418.1689 418.7823 0.0921 -1.0000 -1.0000 0006797 1582477248.90 151.3911 59.9978 32.0000 1.9856 1.9880 418.2800 418.8941 0.0920 -1.0000 -1.0000 0006875 1582477249.00 151.3911 59.9978 32.0000 1.9860 1.9884 418.3852 418.9997 0.0922 -1.0000 -1.0000 0006938 1582477249.10 151.3911 59.9978 32.0000 1.9859 1.9883 418.2339 418.8487 0.0922 -1.0000 -1.0000 0007001 1582477249.20 151.3911 59.9978 32.0000 1.9874 1.9898 418.1849 418.7996 0.0923 -1.0000 -1.0000 0007063 1582477249.30 151.3737 59.9978 32.0000 1.9862 1.9887 418.2582 418.8733 0.0922 -1.0000 -1.0000 0007141 1582477249.40 151.3737 59.9978 32.0000 1.9853 1.9877 418.3208 418.9351 0.0921 -1.0000 -1.0000 0007204 1582477249.50 151.3737 59.9978 32.0000 1.9858 1.9882 418.3417 418.9566 0.0922 -1.0000 -1.0000 0007282 1582477249.60 151.3737 59.9978 32.0000 1.9861 1.9885 418.2093 418.8252 0.0924 -1.0000 -1.0000 0007344 1582477249.70 151.3737 59.9978 32.0000 1.9869 1.9893 418.2052 418.8208 0.0923 -1.0000 -1.0000 0007391 1582477249.80 151.3752 59.9977 32.0000 1.9857 1.9881 418.2405 418.8539 0.0920 -1.0000 -1.0000 0007469 1582477249.90 151.4007 59.9966 32.0000 1.9858 1.9882 418.3031 418.9172 0.0922 -1.0000 -1.0000 0007531 1582477250.00 151.4007 59.9966 32.0000 1.9861 1.9885 418.3488 418.9641 0.0922 -1.0000 -1.0000 0007594 1582477250.10 151.4007 59.9966 32.0000 1.9866 1.9890 418.2616 418.8745 0.0920 -1.0000 -1.0000 0007672 1582477250.20 151.4007 59.9966 32.0000 1.9864 1.9888 418.1870 418.8006 0.0920 -1.0000 -1.0000 0007735 1582477250.30 151.4007 59.9966 32.0000 1.9862 1.9886 418.2333 418.8470 0.0920 -1.0000 -1.0000 0007875 1582477250.40 151.4007 59.9966 32.0000 1.9853 1.9877 418.2952 418.9091 0.0921 -1.0000 -1.0000 0008219 1582477250.50 151.4007 59.9966 32.0000 1.9861 1.9885 418.1707 418.7856 0.0924 -1.0000 -1.0000 0008282 1582477250.60 151.3926 59.9966 32.0000 1.9857 1.9881 418.1190 418.7342 0.0922 -1.0000 -1.0000 0008344 1582477250.70 151.3921 59.9966 32.0000 1.9857 1.9881 418.2378 418.8519 0.0921 -1.0000 -1.0000 0008422 1582477250.80 151.3921 59.9966 32.0000 1.9856 1.9880 418.3192 418.9333 0.0920 -1.0000 -1.0000 0008485 1582477250.90 151.3921 59.9966 32.0000 1.9856 1.9880 418.3040 418.9171 0.0920 -1.0000 -1.0000 0008547 1582477251.00 151.3921 59.9966 32.0000 1.9862 1.9886 418.2229 418.8372 0.0922 -1.0000 -1.0000 0008610 1582477251.10 151.3921 59.9966 32.0000 1.9862 1.9886 418.2484 418.8628 0.0921 -1.0000 -1.0000 0008688 1582477251.20 151.4825 59.9966 32.0000 1.9851 1.9875 418.4058 419.0193 0.0919 -1.0000 -1.0000 0008766 1582477251.30 151.4825 59.9966 32.0000 1.9856 1.9880 418.3295 418.9423 0.0919 -1.0000 -1.0000 0008860 1582477251.40 151.4825 59.9966 32.0000 1.9863 1.9887 418.1910 418.8029 0.0918 -1.0000 -1.0000 0009188 1582477251.50 151.4825 59.9966 32.0000 1.9867 1.9891 418.0964 418.7085 0.0919 -1.0000 -1.0000 0009266 1582477251.60 151.4825 59.9966 32.0000 1.9865 1.9889 418.1885 418.8016 0.0919 -1.0000 -1.0000 0009328 1582477251.70 151.5016 59.9966 32.0000 1.9863 1.9887 418.2609 418.8741 0.0920 -1.0000 -1.0000 0009391 1582477251.80 151.5022 59.9966 32.0000 1.9866 1.9890 418.1523 418.7654 0.0919 -1.0000 -1.0000 0009469 1582477251.90 151.5022 59.9966 32.0000 1.9868 1.9891 418.0285 418.6403 0.0918 -1.0000 -1.0000 0009531 1582477252.00 151.5022 59.9966 32.0000 1.9855 1.9879 418.1844 418.7965 0.0918 -1.0000 -1.0000 0010500 1582477252.10 151.5022 59.9966 32.0000 1.9855 1.9879 418.3706 418.9835 0.0919 -1.0000 -1.0000 0010563 1582477252.20 151.5179 59.9966 32.0000 1.9858 1.9882 418.3854 418.9992 0.0919 -1.0000 -1.0000 0010625 1582477252.30 151.5589 59.9966 32.0000 1.9865 1.9889 418.2025 418.8153 0.0920 -1.0000 -1.0000 0010688 1582477252.40 151.5589 59.9966 32.0000 1.9868 1.9892 418.1881 418.8005 0.0918 -1.0000 -1.0000 0010766 1582477252.50 151.5589 59.9966 32.0000 1.9863 1.9887 418.2696 418.8813 0.0918 -1.0000 -1.0000 0010844 1582477252.60 151.5589 59.9966 32.0000 1.9869 1.9893 418.4281 419.0407 0.0918 -1.0000 -1.0000 0010906 1582477252.70 151.5589 59.9966 32.0000 1.9854 1.9878 418.3264 418.9389 0.0919 -1.0000 -1.0000 0010985 1582477252.80 151.4860 59.9966 32.0000 1.9861 1.9885 418.2118 418.8246 0.0919 -1.0000 -1.0000 0011047 1582477252.90 151.4860 59.9966 32.0000 1.9861 1.9885 418.1953 418.8066 0.0917 -1.0000 -1.0000 0011172 1582477253.00 151.4860 59.9966 32.0000 1.9857 1.9881 418.3257 418.9375 0.0918 -1.0000 -1.0000 0011235 1582477253.10 151.4860 59.9966 32.0000 1.9857 1.9881 418.2713 418.8835 0.0915 -1.0000 -1.0000 0011297 1582477253.20 151.4860 59.9966 32.0000 1.9866 1.9890 418.1867 418.7990 0.0918 -1.0000 -1.0000 0011360 1582477253.30 151.4689 59.9966 32.0000 1.9867 1.9891 418.1460 418.7577 0.0918 -1.0000 -1.0000 0011438 1582477253.40 151.4665 59.9966 32.0000 1.9857 1.9881 418.3169 418.9294 0.0918 -1.0000 -1.0000 0011501 1582477253.50 151.4665 59.9966 32.0000 1.9867 1.9891 418.4124 419.0247 0.0918 -1.0000 -1.0000 0011579 1582477253.60 151.4665 59.9966 32.0000 1.9865 1.9889 418.1719 418.7843 0.0918 -1.0000 -1.0000 0011641 1582477253.70 151.4665 59.9966 32.0000 1.9870 1.9894 418.1643 418.7756 0.0917 -1.0000 -1.0000 0011703 1582477253.80 151.4665 59.9966 32.0000 1.9867 1.9891 418.2515 418.8632 0.0917 -1.0000 -1.0000 0011766 1582477253.90 151.4658 59.9966 32.0000 1.9865 1.9889 418.3509 418.9619 0.0916 -1.0000 -1.0000 0011844 1582477254.00 151.4658 59.9966 32.0000 1.9874 1.9898 418.2635 418.8747 0.0916 -1.0000 -1.0000 0011906 1582477254.10 151.4658 59.9966 32.0000 1.9869 1.9892 418.1899 418.8010 0.0917 -1.0000 -1.0000 0011969 1582477254.20 151.4658 59.9966 32.0000 1.9861 1.9885 418.2643 418.8774 0.0919 -1.0000 -1.0000 0012031 1582477254.30 151.4658 59.9966 32.0000 1.9861 1.9885 418.3876 418.9998 0.0917 -1.0000 -1.0000 0012094 1582477254.40 151.3925 59.9966 32.0000 1.9861 1.9885 418.4333 419.0445 0.0916 -1.0000 -1.0000 0012172 1582477254.50 151.3925 59.9966 32.0000 1.9866 1.9890 418.3362 418.9483 0.0918 -1.0000 -1.0000 0012235 1582477254.60 151.3925 59.9966 32.0000 1.9872 1.9896 418.2421 418.8550 0.0919 -1.0000 -1.0000 0012485 1582477254.70 151.3925 59.9966 32.0000 1.9861 1.9885 418.2760 418.8890 0.0920 -1.0000 -1.0000 0012547 1582477254.80 151.3925 59.9966 32.0000 1.9856 1.9880 418.3570 418.9694 0.0918 -1.0000 -1.0000 0012610 1582477254.90 151.3925 59.9966 32.0000 1.9862 1.9886 418.3319 418.9438 0.0918 -1.0000 -1.0000 0012672 1582477255.00 151.4251 59.9967 32.0000 1.9872 1.9896 418.3086 418.9211 0.0918 -1.0000 -1.0000 0012751 1582477255.10 151.4251 59.9967 32.0000 1.9865 1.9888 418.3005 418.9139 0.0921 -1.0000 -1.0000 0012985 1582477255.20 151.4251 59.9967 32.0000 1.9863 1.9887 418.3868 418.9997 0.0919 -1.0000 -1.0000 0013047 1582477255.30 151.4251 59.9967 32.0000 1.9861 1.9885 418.4274 419.0411 0.0920 -1.0000 -1.0000 0013110 1582477255.40 151.4251 59.9967 32.0000 1.9861 1.9885 418.3246 418.9366 0.0917 -1.0000 -1.0000 0013172 1582477255.50 151.4275 59.9967 32.0000 1.9866 1.9890 418.2072 418.8194 0.0918 -1.0000 -1.0000 0013250 1582477255.60 151.4509 59.9967 32.0000 1.9865 1.9889 418.1341 418.7464 0.0919 -1.0000 -1.0000 0013438 1582477255.70 151.4509 59.9967 32.0000 1.9870 1.9894 418.3487 418.9610 0.0918 -1.0000 -1.0000 0013501 1582477255.80 151.4509 59.9967 32.0000 1.9857 1.9881 418.3895 419.0021 0.0919 -1.0000 -1.0000 0013641 1582477255.90 151.4509 59.9967 32.0000 1.9867 1.9891 418.3038 418.9170 0.0919 -1.0000 -1.0000 0013703 1582477256.00 151.4509 59.9967 32.0000 1.9865 1.9889 418.2756 418.8880 0.0918 -1.0000 -1.0000 0013766 1582477256.10 151.4714 59.9967 32.0000 1.9866 1.9890 418.1619 418.7737 0.0918 -1.0000 -1.0000 0014219 1582477256.20 151.4714 59.9967 32.0000 1.9858 1.9882 418.2327 418.8446 0.0918 -1.0000 -1.0000 0014282 1582477256.30 151.4714 59.9967 32.0000 1.9859 1.9883 418.3264 418.9392 0.0919 -1.0000 -1.0000 0014344 1582477256.40 151.4714 59.9967 32.0000 1.9867 1.9891 418.1995 418.8107 0.0916 -1.0000 -1.0000 0014422 1582477256.50 151.4714 59.9967 32.0000 1.9867 1.9891 418.1838 418.7966 0.0918 -1.0000 -1.0000 0014485 1582477256.60 151.4714 59.9967 32.0000 1.9860 1.9884 418.3278 418.9404 0.0918 -1.0000 -1.0000 0014547 1582477256.70 151.4883 59.9967 32.0000 1.9855 1.9879 418.4503 419.0632 0.0919 -1.0000 -1.0000 0014735 1582477256.80 151.4883 59.9967 32.0000 1.9861 1.9885 418.3900 419.0028 0.0919 -1.0000 -1.0000 0014797 1582477256.90 151.4883 59.9967 32.0000 1.9861 1.9885 418.2176 418.8304 0.0920 -1.0000 -1.0000 0014860 1582477257.00 151.4883 59.9967 32.0000 1.9863 1.9887 418.3018 418.9148 0.0919 -1.0000 -1.0000 0014938 1582477257.10 151.4883 59.9967 32.0000 1.9854 1.9878 418.4795 419.0931 0.0920 -1.0000 -1.0000 0015001 1582477257.20 151.4630 59.9967 32.0000 1.9862 1.9886 418.3226 418.9358 0.0920 -1.0000 -1.0000 0015063 1582477257.30 151.4319 59.9967 32.0000 1.9867 1.9891 418.2624 418.8757 0.0919 -1.0000 -1.0000 0015141 1582477257.40 151.4319 59.9967 32.0000 1.9865 1.9889 418.3038 418.9170 0.0920 -1.0000 -1.0000 0015203 1582477257.50 151.4319 59.9967 32.0000 1.9859 1.9883 418.3894 419.0031 0.0920 -1.0000 -1.0000 0015281 1582477257.60 151.4319 59.9967 32.0000 1.9851 1.9875 418.3988 419.0117 0.0919 -1.0000 -1.0000 0015344 1582477257.70 151.4319 59.9967 32.0000 1.9863 1.9886 418.3021 418.9149 0.0919 -1.0000 -1.0000 0015406 1582477257.80 151.4215 59.9967 32.0000 1.9867 1.9891 418.1668 418.7798 0.0919 -1.0000 -1.0000 0015469 1582477257.90 151.4215 59.9967 32.0000 1.9859 1.9883 418.3428 418.9550 0.0918 -1.0000 -1.0000 0015531 1582477258.00 151.4215 59.9967 32.0000 1.9854 1.9878 418.4223 419.0349 0.0918 -1.0000 -1.0000 0015688 1582477258.10 151.4215 59.9967 32.0000 1.9857 1.9881 418.3774 418.9895 0.0918 -1.0000 -1.0000 0015766 1582477258.20 151.4215 59.9967 32.0000 1.9861 1.9885 418.1340 418.7463 0.0919 -1.0000 -1.0000 0015985 1582477258.30 151.4215 59.9967 32.0000 1.9861 1.9885 418.1820 418.7946 0.0919 -1.0000 -1.0000 0016047 1582477258.40 151.3814 59.9967 32.0000 1.9853 1.9877 418.3108 418.9223 0.0917 -1.0000 -1.0000 0016141 1582477258.50 151.3814 59.9967 32.0000 1.9854 1.9878 418.4008 419.0132 0.0918 -1.0000 -1.0000 0016188 1582477258.60 151.3814 59.9967 32.0000 1.9870 1.9894 418.1835 418.7955 0.0918 -1.0000 -1.0000 0016266 1582477258.70 151.3814 59.9967 32.0000 1.9864 1.9888 418.2085 418.8209 0.0918 -1.0000 -1.0000 0016500 1582477258.80 151.3814 59.9967 32.0000 1.9865 1.9889 418.3605 418.9728 0.0918 -1.0000 -1.0000 0016563 1582477258.90 151.3814 59.9967 32.0000 1.9857 1.9881 418.3384 418.9498 0.0916 -1.0000 -1.0000 0016625 1582477259.00 151.4239 59.9967 32.0000 1.9860 1.9884 418.2813 418.8921 0.0916 -1.0000 -1.0000 0016688 1582477259.10 151.4570 59.9967 32.0000 1.9870 1.9894 418.2276 418.8391 0.0918 -1.0000 -1.0000 0016751 1582477259.20 151.4570 59.9967 32.0000 1.9873 1.9897 418.2765 418.8873 0.0915 -1.0000 -1.0000 0017047 1582477259.30 151.4570 59.9967 32.0000 1.9875 1.9898 418.4113 419.0212 0.0915 -1.0000 -1.0000 0017110 1582477259.40 151.4570 59.9967 32.0000 1.9865 1.9889 418.2699 418.8803 0.0916 -1.0000 -1.0000 0017172 1582477259.50 151.4570 59.9967 32.0000 1.9869 1.9893 418.2414 418.8521 0.0916 -1.0000 -1.0000 0017251 1582477259.60 151.4450 59.9966 32.0000 1.9873 1.9897 418.1825 418.7929 0.0916 -1.0000 -1.0000 0017313 1582477259.70 151.4450 59.9966 32.0000 1.9870 1.9893 418.3472 418.9581 0.0916 -1.0000 -1.0000 0017688 1582477259.80 151.4450 59.9966 32.0000 1.9867 1.9891 418.4481 419.0580 0.0914 -1.0000 -1.0000 0017766 1582477259.90 151.4450 59.9966 32.0000 1.9865 1.9889 418.3393 418.9501 0.0915 -1.0000 -1.0000 0017828 1582477260.00 151.4450 59.9966 32.0000 1.9861 1.9884 418.1921 418.8017 0.0916 -1.0000 -1.0000 0017891 1582477260.10 151.4493 59.9966 32.0000 1.9870 1.9894 418.2517 418.8616 0.0915 -1.0000 -1.0000 0017969 1582477260.20 151.4879 59.9966 32.0000 1.9865 1.9889 418.3767 418.9873 0.0916 -1.0000 -1.0000 0018031 1582477260.30 151.4879 59.9966 32.0000 1.9860 1.9884 418.4240 419.0355 0.0917 -1.0000 -1.0000 0018094 1582477260.40 151.4879 59.9966 32.0000 1.9862 1.9886 418.3602 418.9717 0.0917 -1.0000 -1.0000 0018172 1582477260.50 151.4879 59.9966 32.0000 1.9873 1.9897 418.0859 418.6954 0.0915 -1.0000 -1.0000 0018235 1582477260.60 151.4879 59.9966 32.0000 1.9869 1.9893 418.2311 418.8414 0.0916 -1.0000 -1.0000 0018297 1582477260.70 151.5492 59.9966 32.0000 1.9867 1.9891 418.2640 418.8748 0.0916 -1.0000 -1.0000 0018360 1582477260.80 151.5492 59.9966 32.0000 1.9866 1.9890 418.3562 418.9667 0.0915 -1.0000 -1.0000 0018719 1582477260.90 151.5492 59.9966 32.0000 1.9864 1.9887 418.2710 418.8807 0.0915 -1.0000 -1.0000 0018782 1582477261.00 151.5492 59.9966 32.0000 1.9875 1.9899 418.2729 418.8822 0.0913 -1.0000 -1.0000 0018844 1582477261.10 151.5492 59.9966 32.0000 1.9870 1.9894 418.0687 418.6781 0.0914 -1.0000 -1.0000 0018906 1582477261.20 151.5363 59.9966 32.0000 1.9859 1.9883 418.2485 418.8573 0.0912 -1.0000 -1.0000 0018969 1582477261.30 151.5319 59.9966 32.0000 1.9868 1.9892 418.4074 419.0163 0.0913 -1.0000 -1.0000 0019219 1582477261.40 151.5319 59.9966 32.0000 1.9869 1.9892 418.3314 418.9397 0.0912 -1.0000 -1.0000 0019282 1582477261.50 151.5319 59.9966 32.0000 1.9873 1.9897 418.2099 418.8198 0.0914 -1.0000 -1.0000 0019344 1582477261.60 151.5319 59.9966 32.0000 1.9865 1.9889 418.2030 418.8123 0.0915 -1.0000 -1.0000 0019406 1582477261.70 151.5319 59.9966 32.0000 1.9864 1.9887 418.3161 418.9262 0.0914 -1.0000 -1.0000 0019485 1582477261.80 151.5312 59.9966 32.0000 1.9862 1.9886 418.4639 419.0732 0.0914 -1.0000 -1.0000 0020250 1582477261.90 151.5312 59.9966 32.0000 1.9859 1.9883 418.3073 418.9175 0.0916 -1.0000 -1.0000 0020313 1582477262.00 151.5312 59.9966 32.0000 1.9868 1.9892 418.1815 418.7919 0.0915 -1.0000 -1.0000 0020375 1582477262.10 151.5312 59.9966 32.0000 1.9861 1.9885 418.3532 418.9631 0.0914 -1.0000 -1.0000 0020453 1582477262.20 151.5312 59.9966 32.0000 1.9862 1.9885 418.3842 418.9937 0.0915 -1.0000 -1.0000 0020531 1582477262.30 151.4861 59.9966 32.0000 1.9862 1.9886 418.4092 419.0201 0.0916 -1.0000 -1.0000 0020594 1582477262.40 151.4861 59.9966 32.0000 1.9864 1.9887 418.2282 418.8383 0.0915 -1.0000 -1.0000 0020656 1582477262.50 151.4861 59.9966 32.0000 1.9860 1.9884 418.3072 418.9170 0.0914 -1.0000 -1.0000 0020719 1582477262.60 151.4861 59.9966 32.0000 1.9853 1.9877 418.3669 418.9767 0.0915 -1.0000 -1.0000 0020782 1582477262.70 151.4861 59.9966 32.0000 1.9857 1.9881 418.4251 419.0344 0.0913 -1.0000 -1.0000 0020860 1582477262.80 151.5010 59.9966 32.0000 1.9868 1.9892 418.2237 418.8331 0.0914 -1.0000 -1.0000 0021250 1582477262.90 151.5432 59.9966 32.0000 1.9861 1.9884 418.1992 418.8070 0.0913 -1.0000 -1.0000 0021297 1582477263.00 151.5432 59.9966 32.0000 1.9863 1.9887 418.3735 418.9829 0.0913 -1.0000 -1.0000 0021375 1582477263.10 151.5432 59.9966 32.0000 1.9853 1.9877 418.4682 419.0781 0.0914 -1.0000 -1.0000 0021453 1582477263.20 151.5432 59.9966 32.0000 1.9863 1.9887 418.3521 418.9610 0.0913 -1.0000 -1.0000 0021516 1582477263.30 151.5432 59.9966 32.0000 1.9874 1.9898 418.2281 418.8371 0.0913 -1.0000 -1.0000 0021579 1582477263.40 151.5657 59.9966 32.0000 1.9865 1.9889 418.3559 418.9641 0.0912 -1.0000 -1.0000 0021766 1582477263.50 151.5657 59.9966 32.0000 1.9858 1.9882 418.4639 419.0723 0.0912 -1.0000 -1.0000 0021844 1582477263.60 151.5657 59.9966 32.0000 1.9866 1.9890 418.3047 418.9135 0.0913 -1.0000 -1.0000 0021906 1582477263.70 151.5657 59.9966 32.0000 1.9870 1.9893 418.2101 418.8187 0.0913 -1.0000 -1.0000 0022047 1582477263.80 151.5657 59.9966 32.0000 1.9876 1.9900 418.2492 418.8586 0.0914 -1.0000 -1.0000 0022125 1582477263.90 151.5657 59.9966 32.0000 1.9863 1.9887 418.2333 418.8423 0.0913 -1.0000 -1.0000 0022219 1582477264.00 151.5597 59.9966 32.0000 1.9857 1.9881 418.4507 419.0599 0.0913 -1.0000 -1.0000 0022282 1582477264.10 151.5571 59.9966 32.0000 1.9864 1.9888 418.2818 418.8902 0.0912 -1.0000 -1.0000 0022360 1582477264.20 151.5571 59.9966 32.0000 1.9869 1.9893 418.2094 418.8188 0.0913 -1.0000 -1.0000 0022422 1582477264.30 151.5571 59.9966 32.0000 1.9875 1.9898 418.3192 418.9274 0.0912 -1.0000 -1.0000 0022485 1582477264.40 151.5571 59.9966 32.0000 1.9861 1.9885 418.4335 419.0422 0.0913 -1.0000 -1.0000 0022563 1582477264.50 151.5571 59.9966 32.0000 1.9862 1.9886 418.3935 419.0016 0.0911 -1.0000 -1.0000 0022625 1582477264.60 151.5385 59.9964 32.0000 1.9870 1.9894 418.1653 418.7738 0.0913 -1.0000 -1.0000 0022688 1582477264.70 151.5385 59.9964 32.0000 1.9873 1.9897 418.3051 418.9137 0.0913 -1.0000 -1.0000 0022766 1582477264.80 151.5385 59.9964 32.0000 1.9864 1.9887 418.4340 419.0431 0.0913 -1.0000 -1.0000 0022828 1582477264.90 151.5385 59.9964 32.0000 1.9862 1.9886 418.4652 419.0736 0.0912 -1.0000 -1.0000 0022891 1582477265.00 151.5385 59.9964 32.0000 1.9864 1.9888 418.3625 418.9715 0.0913 -1.0000 -1.0000 0022985 1582477265.10 151.5385 59.9964 32.0000 1.9863 1.9887 418.2199 418.8289 0.0914 -1.0000 -1.0000 0023047 1582477265.20 151.5174 59.9964 32.0000 1.9865 1.9889 418.2199 418.8277 0.0911 -1.0000 -1.0000 0023094 1582477265.30 151.4924 59.9964 32.0000 1.9861 1.9885 418.3915 419.0006 0.0913 -1.0000 -1.0000 0023172 1582477265.40 151.4924 59.9964 32.0000 1.9859 1.9883 418.4469 419.0551 0.0911 -1.0000 -1.0000 0023235 1582477265.50 151.4924 59.9964 32.0000 1.9860 1.9883 418.2699 418.8775 0.0912 -1.0000 -1.0000 0023313 1582477265.60 151.4924 59.9964 32.0000 1.9867 1.9890 418.3116 418.9190 0.0911 -1.0000 -1.0000 0023375 1582477265.70 151.4924 59.9964 32.0000 1.9868 1.9891 418.3010 418.9084 0.0911 -1.0000 -1.0000 0023453 1582477265.80 151.4338 59.9964 32.0000 1.9858 1.9882 418.4290 419.0370 0.0911 -1.0000 -1.0000 0023516 1582477265.90 151.4338 59.9964 32.0000 1.9865 1.9889 418.4362 419.0454 0.0913 -1.0000 -1.0000 0024500 1582477266.00 151.4338 59.9964 32.0000 1.9870 1.9894 418.4137 419.0228 0.0913 -1.0000 -1.0000 0024563 1582477266.10 151.4338 59.9964 32.0000 1.9869 1.9892 418.2783 418.8872 0.0913 -1.0000 -1.0000 0024641 1582477266.20 151.4338 59.9964 32.0000 1.9863 1.9887 418.3198 418.9271 0.0911 -1.0000 -1.0000 0024703 1582477266.30 151.4334 59.9964 32.0000 1.9863 1.9887 418.3647 418.9733 0.0913 -1.0000 -1.0000 0024766 1582477266.40 151.4183 59.9964 32.0000 1.9869 1.9892 418.3681 418.9765 0.0912 -1.0000 -1.0000 0024828 1582477266.50 151.4183 59.9964 32.0000 1.9868 1.9891 418.2642 418.8721 0.0911 -1.0000 -1.0000 0024891 1582477266.60 151.4183 59.9964 32.0000 1.9866 1.9890 418.2551 418.8621 0.0911 -1.0000 -1.0000 0024969 1582477266.70 151.4183 59.9964 32.0000 1.9856 1.9880 418.4851 419.0935 0.0912 -1.0000 -1.0000 0025047 1582477266.80 151.4183 59.9964 32.0000 1.9856 1.9880 418.4430 419.0517 0.0913 -1.0000 -1.0000 0025110 1582477266.90 151.4274 59.9964 32.0000 1.9866 1.9890 418.3866 418.9946 0.0912 -1.0000 -1.0000 0025172 1582477267.00 151.4274 59.9964 32.0000 1.9866 1.9889 418.2334 418.8412 0.0911 -1.0000 -1.0000 0025235 1582477267.10 151.4274 59.9964 32.0000 1.9866 1.9889 418.3625 418.9712 0.0913 -1.0000 -1.0000 0025297 1582477267.20 151.4274 59.9964 32.0000 1.9865 1.9889 418.3774 418.9857 0.0912 -1.0000 -1.0000 0025360 1582477267.30 151.4274 59.9964 32.0000 1.9860 1.9884 418.4021 419.0104 0.0913 -1.0000 -1.0000 0025438 1582477267.40 151.4383 59.9964 32.0000 1.9872 1.9895 418.3358 418.9441 0.0912 -1.0000 -1.0000 0025501 1582477267.50 151.4601 59.9964 32.0000 1.9871 1.9895 418.1929 418.8010 0.0912 -1.0000 -1.0000 0025766 1582477267.60 151.4601 59.9964 32.0000 1.9866 1.9889 418.3292 418.9370 0.0911 -1.0000 -1.0000 0025828 1582477267.70 151.4601 59.9964 32.0000 1.9854 1.9878 418.4209 419.0289 0.0912 -1.0000 -1.0000 0025891 1582477267.80 151.4910 59.9964 32.0000 1.9867 1.9890 418.2731 418.8814 0.0912 -1.0000 -1.0000 0025969 1582477267.90 151.4980 59.9964 32.0000 1.9868 1.9892 418.2973 418.9054 0.0912 -1.0000 -1.0000 0026031 1582477268.00 151.4980 59.9964 32.0000 1.9872 1.9896 418.2470 418.8541 0.0910 -1.0000 -1.0000 0026094 1582477268.10 151.4980 59.9964 32.0000 1.9864 1.9888 418.4132 419.0206 0.0910 -1.0000 -1.0000 0026156 1582477268.20 151.4980 59.9964 32.0000 1.9864 1.9888 418.3725 418.9801 0.0911 -1.0000 -1.0000 0026235 1582477268.30 151.4980 59.9964 32.0000 1.9868 1.9892 418.2241 418.8314 0.0910 -1.0000 -1.0000 0026282 1582477268.40 151.4980 59.9964 32.0000 1.9867 1.9891 418.2390 418.8459 0.0910 -1.0000 -1.0000 0026360 1582477268.50 151.4980 59.9964 32.0000 1.9864 1.9887 418.2853 418.8924 0.0911 -1.0000 -1.0000 0026532 1582477268.60 151.5224 59.9964 32.0000 1.9857 1.9881 418.4958 419.1036 0.0911 -1.0000 -1.0000 0026594 1582477268.70 151.5224 59.9964 32.0000 1.9853 1.9877 418.4254 419.0325 0.0910 -1.0000 -1.0000 0026672 1582477268.80 151.5224 59.9964 32.0000 1.9861 1.9885 418.3686 418.9764 0.0911 -1.0000 -1.0000 0026735 1582477268.90 151.5224 59.9964 32.0000 1.9860 1.9884 418.2174 418.8241 0.0910 -1.0000 -1.0000 0026797 1582477269.00 151.5224 59.9964 32.0000 1.9857 1.9880 418.4476 419.0549 0.0911 -1.0000 -1.0000 0026875 1582477269.10 151.5224 59.9964 32.0000 1.9861 1.9885 418.4594 419.0669 0.0911 -1.0000 -1.0000 0027516 1582477269.20 151.5207 59.9964 32.0000 1.9864 1.9888 418.4409 419.0482 0.0910 -1.0000 -1.0000 0027579 1582477269.30 151.5207 59.9964 32.0000 1.9870 1.9893 418.2481 418.8546 0.0909 -1.0000 -1.0000 0027656 1582477269.40 151.5207 59.9964 32.0000 1.9871 1.9895 418.3124 418.9192 0.0910 -1.0000 -1.0000 0027719 1582477269.50 151.5207 59.9964 32.0000 1.9864 1.9888 418.4788 419.0862 0.0910 -1.0000 -1.0000 0027797 1582477269.60 151.5207 59.9964 32.0000 1.9858 1.9882 418.5024 419.1096 0.0910 -1.0000 -1.0000 0027860 1582477269.70 151.5207 59.9964 32.0000 1.9875 1.9899 418.3047 418.9125 0.0912 -1.0000 -1.0000 0027922 1582477269.80 151.4931 59.9973 32.0000 1.9870 1.9894 418.2666 418.8737 0.0910 -1.0000 -1.0000 0028000 1582477269.90 151.4931 59.9973 32.0000 1.9866 1.9890 418.3433 418.9501 0.0910 -1.0000 -1.0000 0028063 1582477270.00 151.4931 59.9973 32.0000 1.9863 1.9887 418.4771 419.0849 0.0911 -1.0000 -1.0000 0028125 1582477270.10 151.4931 59.9973 32.0000 1.9858 1.9882 418.2881 418.8954 0.0911 -1.0000 -1.0000 0028235 1582477270.20 151.4931 59.9973 32.0000 1.9868 1.9892 418.2787 418.8857 0.0910 -1.0000 -1.0000 0028297 1582477270.30 151.4931 59.9973 32.0000 1.9872 1.9896 418.3861 418.9936 0.0911 -1.0000 -1.0000 0028360 1582477270.40 151.4931 59.9973 32.0000 1.9863 1.9886 418.4459 419.0539 0.0912 -1.0000 -1.0000 0028422 1582477270.50 151.5033 59.9973 32.0000 1.9859 1.9883 418.5380 419.1449 0.0910 -1.0000 -1.0000 0028500 1582477270.60 151.5033 59.9973 32.0000 1.9859 1.9883 418.3983 419.0067 0.0911 -1.0000 -1.0000 0028719 1582477270.70 151.5033 59.9973 32.0000 1.9871 1.9894 418.3213 418.9279 0.0909 -1.0000 -1.0000 0028797 1582477270.80 151.5033 59.9973 32.0000 1.9875 1.9899 418.3072 418.9151 0.0911 -1.0000 -1.0000 0028860 1582477270.90 151.5033 59.9973 32.0000 1.9861 1.9885 418.4088 419.0156 0.0910 -1.0000 -1.0000 0028922 1582477271.00 151.5033 59.9973 32.0000 1.9857 1.9881 418.4875 419.0939 0.0908 -1.0000 -1.0000 0029001 1582477271.10 151.5033 59.9973 32.0000 1.9861 1.9885 418.4966 419.1037 0.0910 -1.0000 -1.0000 0029735 1582477271.20 151.5033 59.9973 32.0000 1.9861 1.9884 418.4022 419.0097 0.0911 -1.0000 -1.0000 0029797 1582477271.30 151.5033 59.9973 32.0000 1.9868 1.9892 418.3379 418.9452 0.0910 -1.0000 -1.0000 0029875 1582477271.40 151.5033 59.9973 32.0000 1.9870 1.9894 418.5461 419.1532 0.0910 -1.0000 -1.0000 0029938 1582477271.50 151.5033 59.9973 32.0000 1.9869 1.9893 418.4918 419.0983 0.0909 -1.0000 -1.0000 0030000 1582477271.60 151.4686 59.9973 32.0000 1.9870 1.9893 418.3593 418.9671 0.0912 -1.0000 -1.0000 0030063 1582477271.70 151.4513 59.9973 32.0000 1.9866 1.9890 418.2975 418.9058 0.0912 -1.0000 -1.0000 0030125 1582477271.80 151.4513 59.9973 32.0000 1.9862 1.9886 418.4709 419.0769 0.0908 -1.0000 -1.0000 0030203 1582477271.90 151.4513 59.9973 32.0000 1.9864 1.9888 418.4636 419.0711 0.0910 -1.0000 -1.0000 0030282 1582477272.00 151.4513 59.9973 32.0000 1.9872 1.9896 418.4434 419.0503 0.0910 -1.0000 -1.0000 0030344 1582477272.10 151.4521 59.9973 32.0000 1.9870 1.9893 418.3274 418.9346 0.0910 -1.0000 -1.0000 0030422 1582477272.20 151.4598 59.9973 32.0000 1.9872 1.9896 418.2979 418.9048 0.0911 -1.0000 -1.0000 0030485 1582477272.30 151.4598 59.9973 32.0000 1.9871 1.9895 418.3204 418.9275 0.0910 -1.0000 -1.0000 0030547 1582477272.40 151.4598 59.9973 32.0000 1.9870 1.9893 418.4664 419.0731 0.0910 -1.0000 -1.0000 0030610 1582477272.50 151.4598 59.9973 32.0000 1.9875 1.9899 418.3916 418.9988 0.0910 -1.0000 -1.0000 0030672 1582477272.60 151.4598 59.9973 32.0000 1.9880 1.9903 418.2835 418.8895 0.0910 -1.0000 -1.0000 0030750 1582477272.70 151.4446 59.9973 32.0000 1.9866 1.9890 418.4734 419.0816 0.0912 -1.0000 -1.0000 0030813 1582477272.80 151.4446 59.9973 32.0000 1.9862 1.9886 418.4790 419.0866 0.0910 -1.0000 -1.0000 0030875 1582477272.90 151.4446 59.9973 32.0000 1.9873 1.9896 418.3484 418.9556 0.0911 -1.0000 -1.0000 0030938 1582477273.00 151.4446 59.9973 32.0000 1.9872 1.9896 418.2604 418.8681 0.0911 -1.0000 -1.0000 0031016 1582477273.10 151.4446 59.9973 32.0000 1.9874 1.9898 418.2998 418.9070 0.0910 -1.0000 -1.0000 0031079 1582477273.20 151.4446 59.9973 32.0000 1.9867 1.9891 418.5165 419.1247 0.0911 -1.0000 -1.0000 0031141 1582477273.30 151.4648 59.9973 32.0000 1.9867 1.9890 418.5648 419.1727 0.0911 -1.0000 -1.0000 0031219 1582477273.40 151.4648 59.9973 32.0000 1.9872 1.9896 418.3916 418.9988 0.0910 -1.0000 -1.0000 0031282 1582477273.50 151.4648 59.9973 32.0000 1.9870 1.9893 418.2581 418.8663 0.0913 -1.0000 -1.0000 0031344 1582477273.60 151.4648 59.9973 32.0000 1.9873 1.9897 418.4422 419.0514 0.0913 -1.0000 -1.0000 0031406 1582477273.70 151.4648 59.9973 32.0000 1.9872 1.9895 418.4778 419.0862 0.0912 -1.0000 -1.0000 0031469 1582477273.80 151.4648 59.9973 32.0000 1.9874 1.9897 418.4199 419.0281 0.0912 -1.0000 -1.0000 0031547 1582477273.90 151.5965 59.9973 32.0000 1.9874 1.9898 418.1976 418.8057 0.0911 -1.0000 -1.0000 0031610 1582477274.00 151.5965 59.9973 32.0000 1.9869 1.9893 418.3246 418.9317 0.0910 -1.0000 -1.0000 0031672 1582477274.10 151.5965 59.9973 32.0000 1.9866 1.9890 418.4921 419.0999 0.0911 -1.0000 -1.0000 0031750 1582477274.20 151.5965 59.9973 32.0000 1.9859 1.9883 418.4784 419.0871 0.0912 -1.0000 -1.0000 0032297 1582477274.30 151.5965 59.9973 32.0000 1.9870 1.9894 418.4014 419.0099 0.0912 -1.0000 -1.0000 0032360 1582477274.40 151.5331 59.9973 32.0000 1.9866 1.9890 418.2324 418.8412 0.0914 -1.0000 -1.0000 0032438 1582477274.50 151.5331 59.9973 32.0000 1.9863 1.9886 418.4611 419.0692 0.0911 -1.0000 -1.0000 0032500 1582477274.60 151.5331 59.9973 32.0000 1.9857 1.9881 418.3805 418.9879 0.0912 -1.0000 -1.0000 0032563 1582477274.70 151.5331 59.9973 32.0000 1.9861 1.9885 418.3928 419.0020 0.0914 -1.0000 -1.0000 0032750 1582477274.80 151.5331 59.9973 32.0000 1.9870 1.9893 418.2085 418.8173 0.0913 -1.0000 -1.0000 0032813 1582477274.90 151.5369 59.9975 32.0000 1.9871 1.9895 418.3075 418.9166 0.0913 -1.0000 -1.0000 0032875 1582477275.00 151.5392 59.9976 32.0000 1.9864 1.9887 418.5118 419.1197 0.0912 -1.0000 -1.0000 0032938 1582477275.10 151.5392 59.9976 32.0000 1.9860 1.9884 418.4527 419.0617 0.0913 -1.0000 -1.0000 0033000 1582477275.20 151.5392 59.9976 32.0000 1.9862 1.9885 418.2461 418.8541 0.0912 -1.0000 -1.0000 0033235 1582477275.30 151.5392 59.9976 32.0000 1.9865 1.9889 418.2777 418.8864 0.0913 -1.0000 -1.0000 0033297 1582477275.40 151.5392 59.9976 32.0000 1.9870 1.9894 418.3624 418.9714 0.0913 -1.0000 -1.0000 0033360 1582477275.50 151.5392 59.9976 32.0000 1.9869 1.9893 418.5485 419.1586 0.0915 -1.0000 -1.0000 0033438 1582477275.60 151.5606 59.9976 32.0000 1.9865 1.9888 418.3965 419.0046 0.0912 -1.0000 -1.0000 0033500 1582477275.70 151.5606 59.9976 32.0000 1.9858 1.9882 418.2620 418.8710 0.0913 -1.0000 -1.0000 0033735 1582477275.80 151.5606 59.9976 32.0000 1.9866 1.9890 418.2300 418.8401 0.0915 -1.0000 -1.0000 0033813 1582477275.90 151.5606 59.9976 32.0000 1.9863 1.9887 418.4378 419.0480 0.0915 -1.0000 -1.0000 0033875 1582477276.00 151.5606 59.9976 32.0000 1.9861 1.9885 418.4999 419.1101 0.0915 -1.0000 -1.0000 0033938 1582477276.10 151.5708 59.9976 32.0000 1.9863 1.9887 418.3929 419.0027 0.0913 -1.0000 -1.0000 0034000 1582477276.20 151.5708 59.9976 32.0000 1.9866 1.9890 418.2504 418.8600 0.0914 -1.0000 -1.0000 0034844 1582477276.30 151.5708 59.9976 32.0000 1.9866 1.9890 418.2611 418.8706 0.0914 -1.0000 -1.0000 0034906 1582477276.40 151.5708 59.9976 32.0000 1.9862 1.9886 418.4375 419.0477 0.0915 -1.0000 -1.0000 0034969 1582477276.50 151.5708 59.9976 32.0000 1.9863 1.9887 418.5351 419.1458 0.0915 -1.0000 -1.0000 0035032 1582477276.60 151.5501 59.9976 32.0000 1.9868 1.9892 418.3929 419.0035 0.0915 -1.0000 -1.0000 0035094 1582477276.70 151.5130 59.9976 32.0000 1.9863 1.9887 418.2392 418.8487 0.0915 -1.0000 -1.0000 0035188 1582477276.80 151.5130 59.9976 32.0000 1.9865 1.9889 418.2881 418.8977 0.0914 -1.0000 -1.0000 0035250 1582477276.90 151.5130 59.9976 32.0000 1.9862 1.9886 418.5219 419.1330 0.0916 -1.0000 -1.0000 0035313 1582477277.00 151.5130 59.9976 32.0000 1.9864 1.9888 418.4057 419.0169 0.0916 -1.0000 -1.0000 0035391 1582477277.10 151.5130 59.9976 32.0000 1.9872 1.9896 418.2821 418.8929 0.0916 -1.0000 -1.0000 0035453 1582477277.20 151.4974 59.9976 32.0000 1.9872 1.9896 418.3263 418.9360 0.0914 -1.0000 -1.0000 0035516 1582477277.30 151.4974 59.9976 32.0000 1.9868 1.9892 418.4678 419.0788 0.0916 -1.0000 -1.0000 0035579 1582477277.40 151.4974 59.9976 32.0000 1.9861 1.9885 418.4672 419.0784 0.0916 -1.0000 -1.0000 0035641 1582477277.50 151.4974 59.9976 32.0000 1.9867 1.9891 418.4282 419.0388 0.0915 -1.0000 -1.0000 0035750 1582477277.60 151.4974 59.9976 32.0000 1.9874 1.9897 418.2258 418.8357 0.0915 -1.0000 -1.0000 0035813 1582477277.70 151.4974 59.9976 32.0000 1.9868 1.9892 418.2564 418.8670 0.0916 -1.0000 -1.0000 0035906 1582477277.80 151.4452 59.9976 32.0000 1.9858 1.9882 418.3682 418.9801 0.0918 -1.0000 -1.0000 0036078 1582477277.90 151.4452 59.9976 32.0000 1.9862 1.9886 418.5052 419.1169 0.0918 -1.0000 -1.0000 0036156 1582477278.00 151.4452 59.9976 32.0000 1.9864 1.9888 418.3707 418.9835 0.0918 -1.0000 -1.0000 0036219 1582477278.10 151.4452 59.9976 32.0000 1.9871 1.9894 418.2857 418.8971 0.0916 -1.0000 -1.0000 0036297 1582477278.20 151.4452 59.9976 32.0000 1.9864 1.9887 418.4508 419.0621 0.0916 -1.0000 -1.0000 0036360 1582477278.30 151.4452 59.9976 32.0000 1.9868 1.9892 418.4892 419.1006 0.0916 -1.0000 -1.0000 0036422 1582477278.40 151.4452 59.9976 32.0000 1.9865 1.9889 418.3380 418.9495 0.0917 -1.0000 -1.0000 0036500 1582477278.50 151.4452 59.9976 32.0000 1.9869 1.9893 418.3344 418.9467 0.0918 -1.0000 -1.0000 0036563 1582477278.60 151.4452 59.9976 32.0000 1.9863 1.9887 418.4488 419.0606 0.0917 -1.0000 -1.0000 0036625 1582477278.70 151.4452 59.9976 32.0000 1.9864 1.9888 418.4642 419.0767 0.0918 -1.0000 -1.0000 0036703 1582477278.80 151.4452 59.9976 32.0000 1.9866 1.9890 418.4742 419.0865 0.0918 -1.0000 -1.0000 0036766 1582477278.90 151.4265 59.9976 32.0000 1.9865 1.9889 418.4330 419.0464 0.0919 -1.0000 -1.0000 0036828 1582477279.00 151.4265 59.9976 32.0000 1.9867 1.9891 418.2745 418.8867 0.0918 -1.0000 -1.0000 0036906 1582477279.10 151.4265 59.9976 32.0000 1.9866 1.9890 418.3398 418.9515 0.0917 -1.0000 -1.0000 0036969 1582477279.20 151.4265 59.9976 32.0000 1.9861 1.9885 418.4483 419.0597 0.0917 -1.0000 -1.0000 0037032 1582477279.30 151.4265 59.9976 32.0000 1.9861 1.9884 418.4293 419.0413 0.0917 -1.0000 -1.0000 0037094 1582477279.40 151.4460 59.9976 32.0000 1.9873 1.9897 418.3091 418.9210 0.0918 -1.0000 -1.0000 0037156 1582477279.50 151.4524 59.9976 32.0000 1.9862 1.9886 418.3693 418.9819 0.0919 -1.0000 -1.0000 0037235 1582477279.60 151.4524 59.9976 32.0000 1.9862 1.9886 418.4665 419.0801 0.0919 -1.0000 -1.0000 0037297 1582477279.70 151.4524 59.9976 32.0000 1.9868 1.9892 418.4990 419.1119 0.0919 -1.0000 -1.0000 0037360 1582477279.80 151.4524 59.9976 32.0000 1.9877 1.9901 418.3802 418.9933 0.0919 -1.0000 -1.0000 0037500 1582477279.90 151.4524 59.9976 32.0000 1.9872 1.9896 418.3001 418.9121 0.0918 -1.0000 -1.0000 0037563 1582477280.00 151.4524 59.9976 32.0000 1.9871 1.9894 418.2839 418.8962 0.0919 -1.0000 -1.0000 0037625 1582477280.10 151.5025 59.9969 32.0000 1.9858 1.9881 418.4516 419.0656 0.0920 -1.0000 -1.0000 0037688 1582477280.20 151.5025 59.9969 32.0000 1.9854 1.9878 418.4315 419.0437 0.0917 -1.0000 -1.0000 0037766 1582477280.30 151.5025 59.9969 32.0000 1.9863 1.9887 418.2417 418.8541 0.0918 -1.0000 -1.0000 0037828 1582477280.40 151.5025 59.9969 32.0000 1.9879 1.9902 418.2624 418.8754 0.0920 -1.0000 -1.0000 0038000 1582477280.50 151.5025 59.9969 32.0000 1.9868 1.9892 418.4216 419.0357 0.0920 -1.0000 -1.0000 0038063 1582477280.60 151.5098 59.9969 32.0000 1.9866 1.9890 418.4290 419.0426 0.0920 -1.0000 -1.0000 0038141 1582477280.70 151.5288 59.9969 32.0000 1.9869 1.9893 418.3818 418.9949 0.0920 -1.0000 -1.0000 0038203 1582477280.80 151.5288 59.9969 32.0000 1.9869 1.9893 418.2520 418.8646 0.0918 -1.0000 -1.0000 0038266 1582477280.90 151.5288 59.9969 32.0000 1.9866 1.9890 418.3168 418.9295 0.0919 -1.0000 -1.0000 0038500 1582477281.00 151.5288 59.9969 32.0000 1.9860 1.9884 418.5217 419.1349 0.0919 -1.0000 -1.0000 0038563 1582477281.10 151.5288 59.9969 32.0000 1.9859 1.9883 418.4424 419.0557 0.0919 -1.0000 -1.0000 0038641 1582477281.20 151.5478 59.9969 32.0000 1.9866 1.9890 418.2942 418.9068 0.0918 -1.0000 -1.0000 0038688 1582477281.30 151.5478 59.9969 32.0000 1.9877 1.9901 418.1493 418.7610 0.0918 -1.0000 -1.0000 0038813 1582477281.40 151.5478 59.9969 32.0000 1.9879 1.9903 418.3182 418.9319 0.0921 -1.0000 -1.0000 0039000 1582477281.50 151.5478 59.9969 32.0000 1.9868 1.9892 418.3980 419.0121 0.0920 -1.0000 -1.0000 0039079 1582477281.60 151.5478 59.9969 32.0000 1.9867 1.9891 418.5037 419.1184 0.0921 -1.0000 -1.0000 0039141 1582477281.70 151.5287 59.9969 32.0000 1.9868 1.9892 418.2207 418.8340 0.0920 -1.0000 -1.0000 0039203 1582477281.80 151.5220 59.9969 32.0000 1.9871 1.9895 418.2750 418.8886 0.0920 -1.0000 -1.0000 0039266 1582477281.90 151.5220 59.9969 32.0000 1.9861 1.9885 418.4460 419.0595 0.0920 -1.0000 -1.0000 0040266 1582477282.00 151.5220 59.9969 32.0000 1.9865 1.9889 418.3412 418.9550 0.0921 -1.0000 -1.0000 0040328 1582477282.10 151.5220 59.9969 32.0000 1.9870 1.9894 418.2275 418.8414 0.0920 -1.0000 -1.0000 0040406 1582477282.20 151.5220 59.9969 32.0000 1.9862 1.9886 418.2207 418.8348 0.0922 -1.0000 -1.0000 0040469 1582477282.30 151.5858 59.9969 32.0000 1.9868 1.9892 418.2560 418.8701 0.0921 -1.0000 -1.0000 0040532 1582477282.40 151.5858 59.9969 32.0000 1.9860 1.9884 418.4179 419.0319 0.0920 -1.0000 -1.0000 0040594 1582477282.50 151.5858 59.9969 32.0000 1.9861 1.9885 418.3578 418.9718 0.0921 -1.0000 -1.0000 0040656 1582477282.60 151.5858 59.9969 32.0000 1.9877 1.9901 418.1959 418.8101 0.0921 -1.0000 -1.0000 0040735 1582477282.70 151.5858 59.9969 32.0000 1.9871 1.9895 418.1980 418.8110 0.0919 -1.0000 -1.0000 0040797 1582477282.80 151.5294 59.9969 32.0000 1.9871 1.9895 418.2477 418.8610 0.0920 -1.0000 -1.0000 0040860 1582477282.90 151.5294 59.9969 32.0000 1.9864 1.9888 418.3742 418.9887 0.0922 -1.0000 -1.0000 0040922 1582477283.00 151.5294 59.9969 32.0000 1.9864 1.9888 418.2683 418.8823 0.0921 -1.0000 -1.0000 0041000 1582477283.10 151.5294 59.9969 32.0000 1.9871 1.9895 418.2964 418.9114 0.0922 -1.0000 -1.0000 0041063 1582477283.20 151.5294 59.9969 32.0000 1.9863 1.9887 418.2722 418.8872 0.0922 -1.0000 -1.0000 0041125 1582477283.30 151.5264 59.9969 32.0000 1.9857 1.9881 418.3524 418.9666 0.0921 -1.0000 -1.0000 0041203 1582477283.40 151.5196 59.9969 32.0000 1.9863 1.9887 418.3662 418.9804 0.0921 -1.0000 -1.0000 0041266 1582477283.50 151.5196 59.9969 32.0000 1.9864 1.9888 418.2331 418.8472 0.0921 -1.0000 -1.0000 0041328 1582477283.60 151.5196 59.9969 32.0000 1.9852 1.9876 418.2177 418.8317 0.0921 -1.0000 -1.0000 0041391 1582477283.70 151.5196 59.9969 32.0000 1.9862 1.9886 418.3514 418.9653 0.0921 -1.0000 -1.0000 0041453 1582477283.80 151.5196 59.9969 32.0000 1.9861 1.9885 418.3521 418.9680 0.0923 -1.0000 -1.0000 0041532 1582477283.90 151.5112 59.9969 32.0000 1.9861 1.9885 418.3905 419.0054 0.0922 -1.0000 -1.0000 0041594 1582477284.00 151.5112 59.9969 32.0000 1.9860 1.9884 418.2190 418.8339 0.0922 -1.0000 -1.0000 0042250 1582477284.10 151.5112 59.9969 32.0000 1.9865 1.9889 418.2094 418.8253 0.0923 -1.0000 -1.0000 0042313 1582477284.20 151.5112 59.9969 32.0000 1.9860 1.9884 418.3371 418.9511 0.0920 -1.0000 -1.0000 0042375 1582477284.30 151.5112 59.9969 32.0000 1.9869 1.9893 418.3355 418.9500 0.0920 -1.0000 -1.0000 0042469 1582477284.40 151.4879 59.9969 32.0000 1.9871 1.9895 418.1868 418.8026 0.0923 -1.0000 -1.0000 0042547 1582477284.50 151.4529 59.9969 32.0000 1.9867 1.9891 418.1856 418.8008 0.0923 -1.0000 -1.0000 0042610 1582477284.60 151.4529 59.9969 32.0000 1.9862 1.9886 418.2043 418.8200 0.0924 -1.0000 -1.0000 0042672 1582477284.70 151.4529 59.9969 32.0000 1.9858 1.9882 418.3284 418.9439 0.0923 -1.0000 -1.0000 0042750 1582477284.80 151.4529 59.9969 32.0000 1.9861 1.9886 418.3035 418.9185 0.0923 -1.0000 -1.0000 0042813 1582477284.90 151.4529 59.9969 32.0000 1.9865 1.9889 418.1395 418.7555 0.0925 -1.0000 -1.0000 0042875 1582477285.00 151.4529 59.9969 32.0000 1.9870 1.9894 418.2450 418.8598 0.0921 -1.0000 -1.0000 0042953 1582477285.10 151.4359 59.9978 32.0000 1.9861 1.9885 418.4083 419.0229 0.0922 -1.0000 -1.0000 0043032 1582477285.20 151.4359 59.9978 32.0000 1.9870 1.9894 418.1479 418.7638 0.0924 -1.0000 -1.0000 0043094 1582477285.30 151.4359 59.9978 32.0000 1.9865 1.9890 418.1629 418.7782 0.0922 -1.0000 -1.0000 0043172 1582477285.40 151.4359 59.9978 32.0000 1.9861 1.9885 418.2433 418.8577 0.0921 -1.0000 -1.0000 0043235 1582477285.50 151.4359 59.9978 32.0000 1.9863 1.9887 418.2375 418.8520 0.0921 -1.0000 -1.0000 0043313 1582477285.60 151.4819 59.9978 32.0000 1.9859 1.9883 418.1846 418.7991 0.0922 -1.0000 -1.0000 0043375 1582477285.70 151.4872 59.9978 32.0000 1.9870 1.9894 418.2045 418.8188 0.0921 -1.0000 -1.0000 0043438 1582477285.80 151.4872 59.9978 32.0000 1.9867 1.9891 418.2935 418.9093 0.0923 -1.0000 -1.0000 0043516 1582477285.90 151.4872 59.9978 32.0000 1.9863 1.9887 418.3204 418.9354 0.0921 -1.0000 -1.0000 0043579 1582477286.00 151.4872 59.9978 32.0000 1.9871 1.9895 418.3620 418.9762 0.0921 -1.0000 -1.0000 0044016 1582477286.10 151.4872 59.9978 32.0000 1.9867 1.9891 418.3221 418.9361 0.0921 -1.0000 -1.0000 0044078 1582477286.20 151.4330 59.9978 32.0000 1.9873 1.9897 418.2333 418.8482 0.0922 -1.0000 -1.0000 0044141 1582477286.30 151.4330 59.9978 32.0000 1.9865 1.9889 418.3160 418.9306 0.0921 -1.0000 -1.0000 0044203 1582477286.40 151.4330 59.9978 32.0000 1.9858 1.9882 418.4008 419.0149 0.0921 -1.0000 -1.0000 0044282 1582477286.50 151.4330 59.9978 32.0000 1.9862 1.9886 418.3816 418.9969 0.0923 -1.0000 -1.0000 0044469 1582477286.60 151.4330 59.9978 32.0000 1.9870 1.9894 418.2189 418.8337 0.0921 -1.0000 -1.0000 0044532 1582477286.70 151.4729 59.9978 32.0000 1.9868 1.9892 418.3093 418.9238 0.0922 -1.0000 -1.0000 0044594 1582477286.80 151.4809 59.9978 32.0000 1.9859 1.9883 418.3758 418.9909 0.0922 -1.0000 -1.0000 0044656 1582477286.90 151.4809 59.9978 32.0000 1.9863 1.9887 418.3256 418.9409 0.0923 -1.0000 -1.0000 0044735 1582477287.00 151.4809 59.9978 32.0000 1.9874 1.9898 418.2108 418.8256 0.0922 -1.0000 -1.0000 0045016 1582477287.10 151.4809 59.9978 32.0000 1.9868 1.9892 418.2826 418.8984 0.0924 -1.0000 -1.0000 0045079 1582477287.20 151.4809 59.9978 32.0000 1.9861 1.9885 418.3424 418.9571 0.0921 -1.0000 -1.0000 0045141 1582477287.30 151.4809 59.9978 32.0000 1.9874 1.9898 418.3272 418.9411 0.0921 -1.0000 -1.0000 0045219 1582477287.40 151.5731 59.9978 32.0000 1.9871 1.9895 418.2308 418.8454 0.0922 -1.0000 -1.0000 0045282 1582477287.50 151.5731 59.9978 32.0000 1.9874 1.9898 418.3097 418.9252 0.0923 -1.0000 -1.0000 0045344 1582477287.60 151.5731 59.9978 32.0000 1.9861 1.9885 418.4691 419.0836 0.0921 -1.0000 -1.0000 0045500 1582477287.70 151.5731 59.9978 32.0000 1.9869 1.9893 418.3222 418.9361 0.0921 -1.0000 -1.0000 0045563 1582477287.80 151.5731 59.9978 32.0000 1.9872 1.9896 418.1550 418.7685 0.0920 -1.0000 -1.0000 0045625 1582477287.90 151.5731 59.9978 32.0000 1.9863 1.9887 418.3401 418.9554 0.0922 -1.0000 -1.0000 0045688 1582477288.00 151.4999 59.9978 32.0000 1.9857 1.9881 418.3794 418.9938 0.0921 -1.0000 -1.0000 0045750 1582477288.10 151.4999 59.9978 32.0000 1.9861 1.9885 418.2804 418.8945 0.0921 -1.0000 -1.0000 0046594 1582477288.20 151.4999 59.9978 32.0000 1.9868 1.9892 418.1565 418.7704 0.0921 -1.0000 -1.0000 0046656 1582477288.30 151.4999 59.9978 32.0000 1.9866 1.9890 418.1680 418.7837 0.0923 -1.0000 -1.0000 0046719 1582477288.40 151.4999 59.9978 32.0000 1.9854 1.9878 418.2510 418.8661 0.0922 -1.0000 -1.0000 0046797 1582477288.50 151.5362 59.9978 32.0000 1.9863 1.9887 418.4051 419.0199 0.0921 -1.0000 -1.0000 0046860 1582477288.60 151.5406 59.9978 32.0000 1.9868 1.9892 418.3482 418.9615 0.0920 -1.0000 -1.0000 0046922 1582477288.70 151.5406 59.9978 32.0000 1.9872 1.9896 418.3635 418.9785 0.0922 -1.0000 -1.0000 0047000 1582477288.80 151.5406 59.9978 32.0000 1.9860 1.9884 418.3765 418.9916 0.0922 -1.0000 -1.0000 0047063 1582477288.90 151.5406 59.9978 32.0000 1.9860 1.9884 418.3726 418.9874 0.0922 -1.0000 -1.0000 0047125 1582477289.00 151.5406 59.9978 32.0000 1.9863 1.9887 418.1822 418.7962 0.0922 -1.0000 -1.0000 0047188 1582477289.10 151.4938 59.9978 32.0000 1.9873 1.9897 418.1208 418.7345 0.0921 -1.0000 -1.0000 0047266 1582477289.20 151.4938 59.9978 32.0000 1.9860 1.9884 418.2386 418.8527 0.0921 -1.0000 -1.0000 0047313 1582477289.30 151.4938 59.9978 32.0000 1.9859 1.9883 418.4498 419.0637 0.0921 -1.0000 -1.0000 0047391 1582477289.40 151.4938 59.9978 32.0000 1.9856 1.9880 418.2946 418.9095 0.0922 -1.0000 -1.0000 0047453 1582477289.50 151.4938 59.9978 32.0000 1.9872 1.9897 418.1949 418.8088 0.0920 -1.0000 -1.0000 0047532 1582477289.60 151.4863 59.9978 32.0000 1.9870 1.9894 418.2853 418.8990 0.0920 -1.0000 -1.0000 0047594 1582477289.70 151.4353 59.9977 32.0000 1.9864 1.9888 418.3454 418.9590 0.0920 -1.0000 -1.0000 0047656 1582477289.80 151.4353 59.9977 32.0000 1.9868 1.9891 418.3052 418.9185 0.0919 -1.0000 -1.0000 0047719 1582477289.90 151.4353 59.9977 32.0000 1.9870 1.9894 418.2497 418.8620 0.0918 -1.0000 -1.0000 0047782 1582477290.00 151.4353 59.9977 32.0000 1.9868 1.9892 418.2400 418.8546 0.0921 -1.0000 -1.0000 0047844 1582477290.10 151.4353 59.9977 32.0000 1.9863 1.9887 418.3382 418.9510 0.0920 -1.0000 -1.0000 0048282 1582477290.20 151.4680 59.9977 32.0000 1.9869 1.9893 418.3834 418.9970 0.0920 -1.0000 -1.0000 0048344 1582477290.30 151.4680 59.9977 32.0000 1.9875 1.9899 418.1558 418.7678 0.0918 -1.0000 -1.0000 0048406 1582477290.40 151.4680 59.9977 32.0000 1.9884 1.9908 418.2292 418.8435 0.0921 -1.0000 -1.0000 0048469 1582477290.50 151.4680 59.9977 32.0000 1.9868 1.9892 418.3007 418.9143 0.0920 -1.0000 -1.0000 0048532 1582477290.60 151.4680 59.9977 32.0000 1.9865 1.9889 418.4134 419.0276 0.0921 -1.0000 -1.0000 0048594 1582477290.70 151.4711 59.9977 32.0000 1.9871 1.9895 418.3596 418.9745 0.0921 -1.0000 -1.0000 0048672 1582477290.80 151.4843 59.9977 32.0000 1.9872 1.9896 418.2685 418.8822 0.0921 -1.0000 -1.0000 0048735 1582477290.90 151.4843 59.9977 32.0000 1.9876 1.9900 418.2693 418.8824 0.0919 -1.0000 -1.0000 0048797 1582477291.00 151.4843 59.9977 32.0000 1.9866 1.9890 418.2948 418.9085 0.0921 -1.0000 -1.0000 0048875 1582477291.10 151.4843 59.9977 32.0000 1.9868 1.9892 418.2499 418.8647 0.0922 -1.0000 -1.0000 0049032 1582477291.20 151.4843 59.9977 32.0000 1.9877 1.9901 418.2179 418.8314 0.0919 -1.0000 -1.0000 0049094 1582477291.30 151.4843 59.9977 32.0000 1.9863 1.9887 418.2706 418.8840 0.0920 -1.0000 -1.0000 0049172 1582477291.40 151.5092 59.9977 32.0000 1.9869 1.9893 418.4775 419.0910 0.0919 -1.0000 -1.0000 0049235 1582477291.50 151.5092 59.9977 32.0000 1.9860 1.9884 418.4825 419.0964 0.0922 -1.0000 -1.0000 0049313 1582477291.60 151.5092 59.9977 32.0000 1.9867 1.9891 418.2612 418.8748 0.0919 -1.0000 -1.0000 0049375 1582477291.70 151.5092 59.9977 32.0000 1.9863 1.9887 418.0985 418.7123 0.0920 -1.0000 -1.0000 0049532 1582477291.80 151.5092 59.9977 32.0000 1.9860 1.9884 418.3770 418.9903 0.0919 -1.0000 -1.0000 0049610 1582477291.90 151.5092 59.9977 32.0000 1.9855 1.9879 418.4510 419.0645 0.0921 -1.0000 -1.0000 0049672 1582477292.00 151.5353 59.9977 32.0000 1.9859 1.9883 418.3724 418.9859 0.0920 -1.0000 -1.0000 0049735 1582477292.10 151.5450 59.9977 32.0000 1.9864 1.9888 418.2774 418.8912 0.0920 -1.0000 -1.0000 0049797 1582477292.20 151.5450 59.9977 32.0000 1.9855 1.9879 418.4360 419.0498 0.0921 -1.0000 -1.0000 0050235 1582477292.30 151.5450 59.9977 32.0000 1.9862 1.9886 418.4241 419.0392 0.0922 -1.0000 -1.0000 0050297 1582477292.40 151.5450 59.9977 32.0000 1.9868 1.9892 418.3021 418.9172 0.0922 -1.0000 -1.0000 0050375 1582477292.50 151.5491 59.9977 32.0000 1.9870 1.9894 418.2980 418.9127 0.0921 -1.0000 -1.0000 0050438 1582477292.60 151.5609 59.9977 32.0000 1.9870 1.9894 418.3068 418.9210 0.0921 -1.0000 -1.0000 0050500 1582477292.70 151.5609 59.9977 32.0000 1.9860 1.9884 418.3938 419.0079 0.0921 -1.0000 -1.0000 0050782 1582477292.80 151.5609 59.9977 32.0000 1.9862 1.9886 418.4099 419.0239 0.0920 -1.0000 -1.0000 0050844 1582477292.90 151.5609 59.9977 32.0000 1.9868 1.9892 418.2615 418.8751 0.0921 -1.0000 -1.0000 0050906 1582477293.00 151.5609 59.9977 32.0000 1.9869 1.9893 418.2716 418.8852 0.0919 -1.0000 -1.0000 0050985 1582477293.10 151.5609 59.9977 32.0000 1.9862 1.9886 418.4343 419.0473 0.0919 -1.0000 -1.0000 0051047 1582477293.20 151.5417 59.9977 32.0000 1.9864 1.9888 418.4837 419.0971 0.0919 -1.0000 -1.0000 0051219 1582477293.30 151.5417 59.9977 32.0000 1.9865 1.9889 418.3246 418.9377 0.0920 -1.0000 -1.0000 0051297 1582477293.40 151.5417 59.9977 32.0000 1.9858 1.9882 418.3666 418.9803 0.0920 -1.0000 -1.0000 0051360 1582477293.50 151.5417 59.9977 32.0000 1.9852 1.9876 418.4210 419.0353 0.0921 -1.0000 -1.0000 0051422 1582477293.60 151.5417 59.9977 32.0000 1.9860 1.9884 418.3677 418.9811 0.0920 -1.0000 -1.0000 0051500 1582477293.70 151.5249 59.9977 32.0000 1.9871 1.9895 418.2204 418.8338 0.0920 -1.0000 -1.0000 0051735 1582477293.80 151.5249 59.9977 32.0000 1.9868 1.9892 418.0623 418.6757 0.0920 -1.0000 -1.0000 0051797 1582477293.90 151.5249 59.9977 32.0000 1.9865 1.9889 418.1786 418.7923 0.0920 -1.0000 -1.0000 0051860 1582477294.00 151.5249 59.9977 32.0000 1.9865 1.9889 418.2958 418.9094 0.0920 -1.0000 -1.0000 0051922 1582477294.10 151.5249 59.9977 32.0000 1.9862 1.9886 418.3055 418.9188 0.0920 -1.0000 -1.0000 0052000 1582477294.20 151.5139 59.9977 32.0000 1.9867 1.9891 418.1349 418.7495 0.0921 -1.0000 -1.0000 0052250 1582477294.30 151.4929 59.9977 32.0000 1.9868 1.9892 418.1961 418.8087 0.0919 -1.0000 -1.0000 0052297 1582477294.40 151.4929 59.9977 32.0000 1.9863 1.9887 418.3145 418.9281 0.0920 -1.0000 -1.0000 0052375 1582477294.50 151.4929 59.9977 32.0000 1.9867 1.9891 418.3113 418.9258 0.0922 -1.0000 -1.0000 0052438 1582477294.60 151.4929 59.9977 32.0000 1.9874 1.9898 418.1565 418.7705 0.0920 -1.0000 -1.0000 0052500 1582477294.70 151.4929 59.9977 32.0000 1.9865 1.9889 418.2397 418.8531 0.0920 -1.0000 -1.0000 0052578 1582477294.80 151.5222 59.9979 32.0000 1.9861 1.9885 418.3387 418.9526 0.0919 -1.0000 -1.0000 0052703 1582477294.90 151.5222 59.9979 32.0000 1.9868 1.9892 418.3914 419.0053 0.0921 -1.0000 -1.0000 0052766 1582477295.00 151.5222 59.9979 32.0000 1.9875 1.9899 418.2727 418.8875 0.0921 -1.0000 -1.0000 0052844 1582477295.10 151.5222 59.9979 32.0000 1.9872 1.9896 418.2051 418.8183 0.0919 -1.0000 -1.0000 0052906 1582477295.20 151.5222 59.9979 32.0000 1.9863 1.9886 418.2765 418.8896 0.0920 -1.0000 -1.0000 0052985 1582477295.30 151.5222 59.9979 32.0000 1.9862 1.9886 418.4060 419.0207 0.0922 -1.0000 -1.0000 0053063 1582477295.40 151.5040 59.9979 32.0000 1.9872 1.9896 418.2869 418.9018 0.0922 -1.0000 -1.0000 0053125 1582477295.50 151.5040 59.9979 32.0000 1.9872 1.9896 418.2391 418.8526 0.0920 -1.0000 -1.0000 0053203 1582477295.60 151.5040 59.9979 32.0000 1.9864 1.9888 418.2519 418.8659 0.0921 -1.0000 -1.0000 0053422 1582477295.70 151.5040 59.9979 32.0000 1.9855 1.9879 418.4042 419.0183 0.0921 -1.0000 -1.0000 0053485 1582477295.80 151.5040 59.9979 32.0000 1.9865 1.9889 418.4031 419.0176 0.0921 -1.0000 -1.0000 0053563 1582477295.90 151.5149 59.9979 32.0000 1.9865 1.9889 418.2459 418.8597 0.0921 -1.0000 -1.0000 0053625 1582477296.00 151.5195 59.9979 32.0000 1.9863 1.9887 418.2448 418.8584 0.0920 -1.0000 -1.0000 0053688 1582477296.10 151.5195 59.9979 32.0000 1.9864 1.9888 418.3053 418.9187 0.0920 -1.0000 -1.0000 0053766 1582477296.20 151.5195 59.9979 32.0000 1.9855 1.9879 418.3509 418.9657 0.0922 -1.0000 -1.0000 0053828 1582477296.30 151.5195 59.9979 32.0000 1.9862 1.9886 418.2813 418.8966 0.0922 -1.0000 -1.0000 0054047 1582477296.40 151.5195 59.9979 32.0000 1.9868 1.9892 418.1848 418.7991 0.0921 -1.0000 -1.0000 0054125 1582477296.50 151.5369 59.9979 32.0000 1.9864 1.9888 418.2627 418.8775 0.0921 -1.0000 -1.0000 0054188 1582477296.60 151.5369 59.9979 32.0000 1.9866 1.9890 418.3764 418.9902 0.0920 -1.0000 -1.0000 0054250 1582477296.70 151.5369 59.9979 32.0000 1.9864 1.9888 418.2392 418.8528 0.0920 -1.0000 -1.0000 0054313 1582477296.80 151.5369 59.9979 32.0000 1.9863 1.9887 418.1929 418.8065 0.0921 -1.0000 -1.0000 0054750 1582477296.90 151.5369 59.9979 32.0000 1.9859 1.9883 418.2430 418.8571 0.0921 -1.0000 -1.0000 0054813 1582477297.00 151.5329 59.9979 32.0000 1.9857 1.9881 418.3727 418.9866 0.0921 -1.0000 -1.0000 0054891 1582477297.10 151.5327 59.9979 32.0000 1.9859 1.9883 418.3363 418.9509 0.0922 -1.0000 -1.0000 0054953 1582477297.20 151.5327 59.9979 32.0000 1.9872 1.9896 418.1281 418.7411 0.0920 -1.0000 -1.0000 0055016 1582477297.30 151.5327 59.9979 32.0000 1.9867 1.9891 418.1338 418.7478 0.0920 -1.0000 -1.0000 0055219 1582477297.40 151.5327 59.9979 32.0000 1.9862 1.9886 418.3551 418.9688 0.0921 -1.0000 -1.0000 0055282 1582477297.50 151.5286 59.9979 32.0000 1.9859 1.9883 418.3139 418.9277 0.0920 -1.0000 -1.0000 0055344 1582477297.60 151.5014 59.9979 32.0000 1.9865 1.9889 418.1463 418.7606 0.0922 -1.0000 -1.0000 0055406 1582477297.70 151.5014 59.9979 32.0000 1.9862 1.9886 418.1192 418.7345 0.0923 -1.0000 -1.0000 0055469 1582477297.80 151.5014 59.9979 32.0000 1.9864 1.9888 418.2029 418.8171 0.0921 -1.0000 -1.0000 0055719 1582477297.90 151.5014 59.9979 32.0000 1.9858 1.9882 418.4220 419.0358 0.0921 -1.0000 -1.0000 0055782 1582477298.00 151.5014 59.9979 32.0000 1.9864 1.9888 418.2011 418.8159 0.0922 -1.0000 -1.0000 0055860 1582477298.10 151.5014 59.9979 32.0000 1.9871 1.9895 418.1094 418.7240 0.0922 -1.0000 -1.0000 0055922 1582477298.20 151.4827 59.9979 32.0000 1.9866 1.9890 418.1824 418.7953 0.0919 -1.0000 -1.0000 0055985 1582477298.30 151.4673 59.9979 32.0000 1.9863 1.9887 418.3482 418.9615 0.0920 -1.0000 -1.0000 0056219 1582477298.40 151.4673 59.9979 32.0000 1.9857 1.9881 418.3153 418.9287 0.0920 -1.0000 -1.0000 0056297 1582477298.50 151.4673 59.9979 32.0000 1.9871 1.9895 418.2200 418.8334 0.0920 -1.0000 -1.0000 0056360 1582477298.60 151.4673 59.9979 32.0000 1.9868 1.9892 418.1212 418.7349 0.0922 -1.0000 -1.0000 0056422 1582477298.70 151.4673 59.9979 32.0000 1.9866 1.9890 418.1155 418.7299 0.0921 -1.0000 -1.0000 0056485 1582477298.80 151.4731 59.9979 32.0000 1.9865 1.9889 418.2405 418.8541 0.0920 -1.0000 -1.0000 0057375 1582477298.90 151.4731 59.9979 32.0000 1.9865 1.9889 418.3229 418.9366 0.0920 -1.0000 -1.0000 0057438 1582477299.00 151.4731 59.9979 32.0000 1.9868 1.9892 418.1241 418.7372 0.0920 -1.0000 -1.0000 0057516 1582477299.10 151.4731 59.9979 32.0000 1.9878 1.9902 418.1683 418.7823 0.0922 -1.0000 -1.0000 0057579 1582477299.20 151.4731 59.9979 32.0000 1.9861 1.9885 418.2848 418.8996 0.0922 -1.0000 -1.0000 0057641 1582477299.30 151.4731 59.9979 32.0000 1.9864 1.9888 418.2861 418.9000 0.0920 -1.0000 -1.0000 0057703 1582477299.40 151.4336 59.9979 32.0000 1.9862 1.9886 418.2348 418.8481 0.0920 -1.0000 -1.0000 0057766 1582477299.50 151.4039 59.9979 32.0000 1.9874 1.9898 418.1692 418.7827 0.0921 -1.0000 -1.0000 0057844 1582477299.60 151.4039 59.9979 32.0000 1.9868 1.9892 418.3172 418.9311 0.0920 -1.0000 -1.0000 0057906 1582477299.70 151.4039 59.9979 32.0000 1.9866 1.9890 418.3942 419.0080 0.0921 -1.0000 -1.0000 0057969 1582477299.80 151.4039 59.9979 32.0000 1.9857 1.9881 418.3061 418.9203 0.0921 -1.0000 -1.0000 0058047 1582477299.90 151.4039 59.9979 32.0000 1.9868 1.9892 418.1818 418.7955 0.0921 -1.0000 -1.0000 0058110 1582477300.00 151.4765 59.9973 32.0000 1.9871 1.9895 418.2193 418.8334 0.0921 -1.0000 -1.0000 0058172 1582477300.10 151.4765 59.9973 32.0000 1.9860 1.9884 418.2997 418.9131 0.0920 -1.0000 -1.0000 0058235 1582477300.20 151.4765 59.9973 32.0000 1.9875 1.9899 418.2766 418.8895 0.0919 -1.0000 -1.0000 0058313 1582477300.30 151.4765 59.9973 32.0000 1.9869 1.9893 418.2992 418.9115 0.0918 -1.0000 -1.0000 0058375 1582477300.40 151.4765 59.9973 32.0000 1.9867 1.9891 418.3146 418.9271 0.0919 -1.0000 -1.0000 0058438 1582477300.50 151.5144 59.9973 32.0000 1.9872 1.9896 418.2720 418.8858 0.0921 -1.0000 -1.0000 0058500 1582477300.60 151.5180 59.9973 32.0000 1.9874 1.9898 418.2616 418.8761 0.0919 -1.0000 -1.0000 0058563 1582477300.70 151.5180 59.9973 32.0000 1.9863 1.9887 418.2824 418.8945 0.0917 -1.0000 -1.0000 0058641 1582477300.80 151.5180 59.9973 32.0000 1.9862 1.9886 418.3807 418.9936 0.0919 -1.0000 -1.0000 0058703 1582477300.90 151.5180 59.9973 32.0000 1.9859 1.9883 418.3176 418.9314 0.0921 -1.0000 -1.0000 0058766 1582477301.00 151.5180 59.9973 32.0000 1.9866 1.9890 418.1590 418.7726 0.0920 -1.0000 -1.0000 0058844 1582477301.10 151.5550 59.9973 32.0000 1.9862 1.9886 418.2771 418.8893 0.0918 -1.0000 -1.0000 0058906 1582477301.20 151.5550 59.9973 32.0000 1.9863 1.9887 418.4140 419.0278 0.0920 -1.0000 -1.0000 0058953 1582477301.30 151.5550 59.9973 32.0000 1.9869 1.9893 418.3300 418.9432 0.0919 -1.0000 -1.0000 0059032 1582477301.40 151.5550 59.9973 32.0000 1.9865 1.9889 418.3138 418.9264 0.0919 -1.0000 -1.0000 0059516 1582477301.50 151.5550 59.9973 32.0000 1.9863 1.9887 418.3590 418.9715 0.0918 -1.0000 -1.0000 0059594 1582477301.60 151.5306 59.9973 32.0000 1.9870 1.9894 418.3133 418.9253 0.0918 -1.0000 -1.0000 0059656 1582477301.70 151.5306 59.9973 32.0000 1.9866 1.9890 418.1751 418.7866 0.0917 -1.0000 -1.0000 0059719 1582477301.80 151.5306 59.9973 32.0000 1.9862 1.9886 418.1714 418.7834 0.0919 -1.0000 -1.0000 0059797 1582477301.90 151.5306 59.9973 32.0000 1.9862 1.9886 418.2457 418.8587 0.0918 -1.0000 -1.0000 0059860 1582477302.00 151.5306 59.9973 32.0000 1.9860 1.9884 418.4263 419.0379 0.0917 -1.0000 -1.0000 0059922 1582477302.10 151.5306 59.9973 32.0000 1.9857 1.9881 418.3409 418.9529 0.0918 -1.0000 -1.0000 0059985 1582477302.20 151.5217 59.9973 32.0000 1.9861 1.9885 418.2210 418.8325 0.0917 -1.0000 -1.0000 0100203 1582477302.30 151.5209 59.9973 32.0000 1.9862 1.9886 418.1835 418.7951 0.0917 -1.0000 -1.0000 0100266 1582477302.40 151.5209 59.9973 32.0000 1.9861 1.9885 418.2404 418.8516 0.0917 -1.0000 -1.0000 0100344 1582477302.50 151.5209 59.9973 32.0000 1.9860 1.9884 418.3294 418.9417 0.0918 -1.0000 -1.0000 0100406 1582477302.60 151.5209 59.9973 32.0000 1.9865 1.9889 418.2397 418.8516 0.0917 -1.0000 -1.0000 0100485 1582477302.70 151.5209 59.9973 32.0000 1.9868 1.9892 418.1320 418.7437 0.0918 -1.0000 -1.0000 0100547 1582477302.80 151.4383 59.9973 32.0000 1.9867 1.9891 418.2209 418.8321 0.0916 -1.0000 -1.0000 0100610 1582477302.90 151.4383 59.9973 32.0000 1.9856 1.9880 418.2243 418.8348 0.0916 -1.0000 -1.0000 0100672 1582477303.00 151.4383 59.9973 32.0000 1.9851 1.9875 418.3051 418.9159 0.0916 -1.0000 -1.0000 0100750 1582477303.10 151.4383 59.9973 32.0000 1.9863 1.9887 418.2442 418.8556 0.0917 -1.0000 -1.0000 0100813 1582477303.20 151.4383 59.9973 32.0000 1.9863 1.9887 418.1642 418.7739 0.0914 -1.0000 -1.0000 0100875 1582477303.30 151.4286 59.9973 32.0000 1.9865 1.9888 418.1165 418.7264 0.0916 -1.0000 -1.0000 0100953 1582477303.40 151.4270 59.9973 32.0000 1.9858 1.9882 418.3593 418.9701 0.0916 -1.0000 -1.0000 0101016 1582477303.50 151.4270 59.9973 32.0000 1.9852 1.9876 418.2680 418.8792 0.0916 -1.0000 -1.0000 0101250 1582477303.60 151.4270 59.9973 32.0000 1.9866 1.9890 418.3270 418.9385 0.0917 -1.0000 -1.0000 0101313 1582477303.70 151.4270 59.9973 32.0000 1.9869 1.9892 418.1331 418.7441 0.0916 -1.0000 -1.0000 0101375 1582477303.80 151.4270 59.9973 32.0000 1.9867 1.9891 418.3831 418.9951 0.0917 -1.0000 -1.0000 0101438 1582477303.90 151.4294 59.9973 32.0000 1.9858 1.9882 418.3703 418.9811 0.0915 -1.0000 -1.0000 0101516 1582477304.00 151.4294 59.9973 32.0000 1.9874 1.9898 418.2804 418.8910 0.0916 -1.0000 -1.0000 0101985 1582477304.10 151.4294 59.9973 32.0000 1.9863 1.9887 418.1948 418.8053 0.0915 -1.0000 -1.0000 0102063 1582477304.20 151.4294 59.9973 32.0000 1.9864 1.9887 418.2251 418.8348 0.0914 -1.0000 -1.0000 0102125 1582477304.30 151.4294 59.9973 32.0000 1.9867 1.9890 418.3598 418.9704 0.0916 -1.0000 -1.0000 0102188 1582477304.40 151.4814 59.9973 32.0000 1.9866 1.9890 418.3852 418.9959 0.0915 -1.0000 -1.0000 0102282 1582477304.50 151.4814 59.9973 32.0000 1.9872 1.9896 418.2193 418.8299 0.0916 -1.0000 -1.0000 0102500 1582477304.60 151.4814 59.9973 32.0000 1.9863 1.9887 418.2296 418.8399 0.0915 -1.0000 -1.0000 0102563 1582477304.70 151.4814 59.9973 32.0000 1.9861 1.9885 418.3458 418.9566 0.0916 -1.0000 -1.0000 0102641 1582477304.80 151.4814 59.9973 32.0000 1.9859 1.9883 418.4387 419.0495 0.0916 -1.0000 -1.0000 0102703 1582477304.90 151.4814 59.9973 32.0000 1.9864 1.9888 418.3719 418.9829 0.0916 -1.0000 -1.0000 0102766 1582477305.00 151.5619 59.9975 32.0000 1.9864 1.9888 418.1313 418.7415 0.0914 -1.0000 -1.0000 0103000 1582477305.10 151.5638 59.9975 32.0000 1.9864 1.9888 418.2915 418.9017 0.0916 -1.0000 -1.0000 0103063 1582477305.20 151.5638 59.9975 32.0000 1.9863 1.9887 418.4924 419.1034 0.0916 -1.0000 -1.0000 0103125 1582477305.30 151.5638 59.9975 32.0000 1.9873 1.9897 418.3941 419.0042 0.0914 -1.0000 -1.0000 0103203 1582477305.40 151.5638 59.9975 32.0000 1.9872 1.9895 418.2200 418.8297 0.0915 -1.0000 -1.0000 0103297 1582477305.50 151.5638 59.9975 32.0000 1.9869 1.9893 418.1686 418.7782 0.0914 -1.0000 -1.0000 0103485 1582477305.60 151.5405 59.9975 32.0000 1.9857 1.9881 418.3280 418.9371 0.0913 -1.0000 -1.0000 0103547 1582477305.70 151.5148 59.9975 32.0000 1.9865 1.9889 418.3242 418.9335 0.0914 -1.0000 -1.0000 0103610 1582477305.80 151.5148 59.9975 32.0000 1.9873 1.9897 418.1402 418.7495 0.0914 -1.0000 -1.0000 0103688 1582477305.90 151.5148 59.9975 32.0000 1.9867 1.9891 418.1464 418.7561 0.0914 -1.0000 -1.0000 0103750 1582477306.00 151.5148 59.9975 32.0000 1.9871 1.9895 418.1806 418.7899 0.0914 -1.0000 -1.0000 0103813 1582477306.10 151.5578 59.9975 32.0000 1.9866 1.9890 418.3334 418.9443 0.0917 -1.0000 -1.0000 0103891 1582477306.20 151.5578 59.9975 32.0000 1.9866 1.9890 418.2834 418.8932 0.0914 -1.0000 -1.0000 0103953 1582477306.30 151.5578 59.9975 32.0000 1.9865 1.9889 418.0940 418.7028 0.0913 -1.0000 -1.0000 0104016 1582477306.40 151.5578 59.9975 32.0000 1.9872 1.9896 418.2334 418.8425 0.0914 -1.0000 -1.0000 0104078 1582477306.50 151.5578 59.9975 32.0000 1.9859 1.9882 418.3706 418.9795 0.0913 -1.0000 -1.0000 0104141 1582477306.60 151.5352 59.9975 32.0000 1.9860 1.9883 418.3058 418.9165 0.0916 -1.0000 -1.0000 0104750 1582477306.70 151.5209 59.9975 32.0000 1.9870 1.9894 418.1040 418.7135 0.0914 -1.0000 -1.0000 0104828 1582477306.80 151.5209 59.9975 32.0000 1.9862 1.9886 418.2857 418.8944 0.0913 -1.0000 -1.0000 0104891 1582477306.90 151.5209 59.9975 32.0000 1.9855 1.9879 418.4047 419.0142 0.0914 -1.0000 -1.0000 0104953 1582477307.00 151.5209 59.9975 32.0000 1.9860 1.9883 418.3693 418.9787 0.0913 -1.0000 -1.0000 0105032 1582477307.10 151.5209 59.9975 32.0000 1.9858 1.9882 418.2384 418.8469 0.0913 -1.0000 -1.0000 0105094 1582477307.20 151.4807 59.9975 32.0000 1.9872 1.9896 418.1840 418.7926 0.0913 -1.0000 -1.0000 0105156 1582477307.30 151.4807 59.9975 32.0000 1.9860 1.9883 418.3764 418.9853 0.0914 -1.0000 -1.0000 0105219 1582477307.40 151.4807 59.9975 32.0000 1.9862 1.9886 418.4511 419.0618 0.0915 -1.0000 -1.0000 0105282 1582477307.50 151.4807 59.9975 32.0000 1.9870 1.9894 418.2344 418.8429 0.0912 -1.0000 -1.0000 0105360 1582477307.60 151.4807 59.9975 32.0000 1.9871 1.9895 418.1129 418.7225 0.0914 -1.0000 -1.0000 0105485 1582477307.70 151.4807 59.9975 32.0000 1.9867 1.9890 418.2804 418.8898 0.0914 -1.0000 -1.0000 0105547 1582477307.80 151.4706 59.9975 32.0000 1.9864 1.9888 418.3626 418.9722 0.0914 -1.0000 -1.0000 0105625 1582477307.90 151.4682 59.9975 32.0000 1.9870 1.9894 418.4352 419.0449 0.0914 -1.0000 -1.0000 0105688 1582477308.00 151.4682 59.9975 32.0000 1.9870 1.9894 418.2987 418.9087 0.0914 -1.0000 -1.0000 0105750 1582477308.10 151.4682 59.9975 32.0000 1.9869 1.9893 418.2131 418.8222 0.0913 -1.0000 -1.0000 0105985 1582477308.20 151.4682 59.9975 32.0000 1.9865 1.9889 418.3262 418.9361 0.0915 -1.0000 -1.0000 0106047 1582477308.30 151.4682 59.9975 32.0000 1.9862 1.9885 418.4307 419.0392 0.0913 -1.0000 -1.0000 0106110 1582477308.40 151.5274 59.9975 32.0000 1.9862 1.9886 418.2660 418.8753 0.0913 -1.0000 -1.0000 0106188 1582477308.50 151.5274 59.9975 32.0000 1.9863 1.9887 418.1931 418.8018 0.0913 -1.0000 -1.0000 0106250 1582477308.60 151.5274 59.9975 32.0000 1.9863 1.9886 418.3051 418.9149 0.0914 -1.0000 -1.0000 0106313 1582477308.70 151.5274 59.9975 32.0000 1.9863 1.9886 418.3219 418.9302 0.0913 -1.0000 -1.0000 0106375 1582477308.80 151.5274 59.9975 32.0000 1.9877 1.9901 418.2710 418.8802 0.0913 -1.0000 -1.0000 0106438 1582477308.90 151.4957 59.9975 32.0000 1.9879 1.9902 418.1706 418.7792 0.0913 -1.0000 -1.0000 0106500 1582477309.00 151.4703 59.9975 32.0000 1.9866 1.9890 418.3234 418.9326 0.0914 -1.0000 -1.0000 0106578 1582477309.10 151.4703 59.9975 32.0000 1.9871 1.9895 418.4501 419.0597 0.0914 -1.0000 -1.0000 0107016 1582477309.20 151.4703 59.9975 32.0000 1.9867 1.9890 418.2461 418.8543 0.0911 -1.0000 -1.0000 0107094 1582477309.30 151.4703 59.9975 32.0000 1.9866 1.9889 418.2167 418.8260 0.0914 -1.0000 -1.0000 0107172 1582477309.40 151.4703 59.9975 32.0000 1.9868 1.9892 418.1711 418.7787 0.0912 -1.0000 -1.0000 0107250 1582477309.50 151.4548 59.9975 32.0000 1.9873 1.9896 418.2940 418.9036 0.0915 -1.0000 -1.0000 0107313 1582477309.60 151.4548 59.9975 32.0000 1.9868 1.9892 418.2164 418.8256 0.0913 -1.0000 -1.0000 0107703 1582477309.70 151.4548 59.9975 32.0000 1.9872 1.9896 418.0980 418.7075 0.0915 -1.0000 -1.0000 0107766 1582477309.80 151.4548 59.9975 32.0000 1.9871 1.9895 418.2061 418.8152 0.0913 -1.0000 -1.0000 0107844 1582477309.90 151.4548 59.9975 32.0000 1.9863 1.9886 418.2488 418.8575 0.0914 -1.0000 -1.0000 0107906 1582477310.00 151.4643 59.9976 32.0000 1.9864 1.9888 418.3301 418.9395 0.0914 -1.0000 -1.0000 0107953 1582477310.10 151.4951 59.9979 32.0000 1.9872 1.9896 418.2653 418.8752 0.0915 -1.0000 -1.0000 0108250 1582477310.20 151.4951 59.9979 32.0000 1.9881 1.9905 418.1855 418.7959 0.0915 -1.0000 -1.0000 0108313 1582477310.30 151.4951 59.9979 32.0000 1.9873 1.9897 418.3291 418.9400 0.0916 -1.0000 -1.0000 0108375 1582477310.40 151.4951 59.9979 32.0000 1.9867 1.9890 418.4645 419.0743 0.0914 -1.0000 -1.0000 0108453 1582477310.50 151.4951 59.9979 32.0000 1.9865 1.9888 418.3260 418.9353 0.0914 -1.0000 -1.0000 0108516 1582477310.60 151.4494 59.9979 32.0000 1.9868 1.9892 418.1930 418.8027 0.0914 -1.0000 -1.0000 0108766 1582477310.70 151.4494 59.9979 32.0000 1.9874 1.9897 418.2804 418.8890 0.0913 -1.0000 -1.0000 0108829 1582477310.80 151.4494 59.9979 32.0000 1.9867 1.9891 418.4483 419.0591 0.0915 -1.0000 -1.0000 0108891 1582477310.90 151.4494 59.9979 32.0000 1.9862 1.9886 418.2992 418.9086 0.0914 -1.0000 -1.0000 0108953 1582477311.00 151.4494 59.9979 32.0000 1.9871 1.9895 418.1851 418.7947 0.0914 -1.0000 -1.0000 0109047 1582477311.10 151.4629 59.9979 32.0000 1.9862 1.9885 418.1736 418.7832 0.0914 -1.0000 -1.0000 0109110 1582477311.20 151.4875 59.9979 32.0000 1.9862 1.9886 418.4555 419.0654 0.0914 -1.0000 -1.0000 0109219 1582477311.30 151.4875 59.9979 32.0000 1.9863 1.9887 418.3438 418.9530 0.0914 -1.0000 -1.0000 0109297 1582477311.40 151.4875 59.9979 32.0000 1.9867 1.9891 418.1873 418.7966 0.0914 -1.0000 -1.0000 0109360 1582477311.50 151.4875 59.9979 32.0000 1.9871 1.9895 418.1918 418.8001 0.0912 -1.0000 -1.0000 0109438 1582477311.60 151.4875 59.9979 32.0000 1.9864 1.9888 418.4053 419.0142 0.0913 -1.0000 -1.0000 0109500 1582477311.70 151.5685 59.9979 32.0000 1.9856 1.9880 418.4413 419.0498 0.0912 -1.0000 -1.0000 0109969 1582477311.80 151.5685 59.9979 32.0000 1.9859 1.9883 418.2937 418.9009 0.0911 -1.0000 -1.0000 0110047 1582477311.90 151.5685 59.9979 32.0000 1.9877 1.9900 418.2520 418.8604 0.0912 -1.0000 -1.0000 0110110 1582477312.00 151.5685 59.9979 32.0000 1.9866 1.9889 418.4375 419.0465 0.0914 -1.0000 -1.0000 0110172 1582477312.10 151.5685 59.9979 32.0000 1.9855 1.9879 418.4062 419.0148 0.0912 -1.0000 -1.0000 0110250 1582477312.20 151.5285 59.9979 32.0000 1.9866 1.9890 418.3527 418.9604 0.0912 -1.0000 -1.0000 0110313 1582477312.30 151.5254 59.9979 32.0000 1.9868 1.9891 418.1935 418.8022 0.0913 -1.0000 -1.0000 0110375 1582477312.40 151.5254 59.9979 32.0000 1.9861 1.9885 418.2460 418.8555 0.0914 -1.0000 -1.0000 0110453 1582477312.50 151.5254 59.9979 32.0000 1.9859 1.9883 418.3765 418.9847 0.0912 -1.0000 -1.0000 0110516 1582477312.60 151.5254 59.9979 32.0000 1.9853 1.9877 418.4458 419.0547 0.0913 -1.0000 -1.0000 0110578 1582477312.70 151.5254 59.9979 32.0000 1.9863 1.9887 418.3570 418.9659 0.0913 -1.0000 -1.0000 0110656 1582477312.80 151.5535 59.9979 32.0000 1.9871 1.9895 418.2010 418.8092 0.0912 -1.0000 -1.0000 0110719 1582477312.90 151.5535 59.9979 32.0000 1.9865 1.9888 418.3172 418.9266 0.0913 -1.0000 -1.0000 0110813 1582477313.00 151.5535 59.9979 32.0000 1.9859 1.9883 418.3696 418.9777 0.0912 -1.0000 -1.0000 0110938 1582477313.10 151.5535 59.9979 32.0000 1.9865 1.9888 418.3174 418.9258 0.0912 -1.0000 -1.0000 0111000 1582477313.20 151.5535 59.9979 32.0000 1.9871 1.9895 418.1692 418.7787 0.0914 -1.0000 -1.0000 0111235 1582477313.30 151.5535 59.9979 32.0000 1.9860 1.9883 418.3100 418.9175 0.0912 -1.0000 -1.0000 0111313 1582477313.40 151.5738 59.9979 32.0000 1.9857 1.9881 418.3838 418.9924 0.0912 -1.0000 -1.0000 0111375 1582477313.50 151.5738 59.9979 32.0000 1.9856 1.9880 418.3307 418.9389 0.0912 -1.0000 -1.0000 0111453 1582477313.60 151.5738 59.9979 32.0000 1.9865 1.9889 418.3204 418.9287 0.0913 -1.0000 -1.0000 0111516 1582477313.70 151.5738 59.9979 32.0000 1.9877 1.9901 418.2269 418.8358 0.0914 -1.0000 -1.0000 0111579 1582477313.80 151.5738 59.9979 32.0000 1.9869 1.9893 418.2839 418.8925 0.0913 -1.0000 -1.0000 0111641 1582477313.90 151.4885 59.9979 32.0000 1.9861 1.9885 418.4268 419.0356 0.0913 -1.0000 -1.0000 0111703 1582477314.00 151.3972 59.9979 32.0000 1.9858 1.9881 418.3455 418.9547 0.0913 -1.0000 -1.0000 0111766 1582477314.10 151.3972 59.9979 32.0000 1.9866 1.9890 418.2484 418.8562 0.0911 -1.0000 -1.0000 0111844 1582477314.20 151.3972 59.9979 32.0000 1.9864 1.9887 418.2650 418.8744 0.0914 -1.0000 -1.0000 0112547 1582477314.30 151.3972 59.9979 32.0000 1.9856 1.9880 418.3397 418.9485 0.0912 -1.0000 -1.0000 0112610 1582477314.40 151.3972 59.9979 32.0000 1.9864 1.9888 418.3823 418.9905 0.0913 -1.0000 -1.0000 0112672 1582477314.50 151.4419 59.9979 32.0000 1.9860 1.9883 418.3560 418.9648 0.0913 -1.0000 -1.0000 0112735 1582477314.60 151.4419 59.9979 32.0000 1.9865 1.9888 418.3096 418.9179 0.0912 -1.0000 -1.0000 0112797 1582477314.70 151.4419 59.9979 32.0000 1.9866 1.9890 418.2991 418.9075 0.0913 -1.0000 -1.0000 0112875 1582477314.80 151.4419 59.9979 32.0000 1.9863 1.9887 418.3805 418.9894 0.0913 -1.0000 -1.0000 0112938 1582477314.90 151.4419 59.9979 32.0000 1.9871 1.9894 418.2965 418.9054 0.0913 -1.0000 -1.0000 0113000 1582477315.00 151.4497 59.9981 32.0000 1.9875 1.9899 418.3132 418.9214 0.0912 -1.0000 -1.0000 0113079 1582477315.10 151.4554 59.9982 32.0000 1.9875 1.9898 418.1380 418.7463 0.0913 -1.0000 -1.0000 0113141 1582477315.20 151.4554 59.9982 32.0000 1.9869 1.9893 418.1951 418.8041 0.0914 -1.0000 -1.0000 0113203 1582477315.30 151.4554 59.9982 32.0000 1.9859 1.9883 418.4395 419.0494 0.0915 -1.0000 -1.0000 0113282 1582477315.40 151.4554 59.9982 32.0000 1.9868 1.9891 418.3466 418.9561 0.0913 -1.0000 -1.0000 0113344 1582477315.50 151.4554 59.9982 32.0000 1.9865 1.9889 418.2091 418.8179 0.0913 -1.0000 -1.0000 0113406 1582477315.60 151.5080 59.9982 32.0000 1.9863 1.9887 418.4320 419.0434 0.0915 -1.0000 -1.0000 0113469 1582477315.70 151.5080 59.9982 32.0000 1.9859 1.9883 418.3961 419.0047 0.0912 -1.0000 -1.0000 0113532 1582477315.80 151.5080 59.9982 32.0000 1.9863 1.9887 418.3484 418.9580 0.0915 -1.0000 -1.0000 0113735 1582477315.90 151.5080 59.9982 32.0000 1.9865 1.9889 418.2800 418.8892 0.0913 -1.0000 -1.0000 0113797 1582477316.00 151.5080 59.9982 32.0000 1.9871 1.9895 418.0793 418.6884 0.0914 -1.0000 -1.0000 0113860 1582477316.10 151.4701 59.9982 32.0000 1.9865 1.9888 418.1491 418.7587 0.0914 -1.0000 -1.0000 0113922 1582477316.20 151.5172 59.9982 32.0000 1.9858 1.9882 418.4234 419.0334 0.0913 -1.0000 -1.0000 0113985 1582477316.30 151.5172 59.9982 32.0000 1.9863 1.9887 418.3037 418.9118 0.0912 -1.0000 -1.0000 0114516 1582477316.40 151.5172 59.9982 32.0000 1.9865 1.9889 418.2046 418.8141 0.0915 -1.0000 -1.0000 0114578 1582477316.50 151.5172 59.9982 32.0000 1.9868 1.9892 418.1918 418.8006 0.0913 -1.0000 -1.0000 0114641 1582477316.60 151.5172 59.9982 32.0000 1.9861 1.9885 418.3157 418.9244 0.0913 -1.0000 -1.0000 0114703 1582477316.70 151.5428 59.9982 32.0000 1.9860 1.9883 418.4206 419.0308 0.0916 -1.0000 -1.0000 0114797 1582477316.80 151.5428 59.9982 32.0000 1.9866 1.9890 418.3593 418.9696 0.0915 -1.0000 -1.0000 0114969 1582477316.90 151.5428 59.9982 32.0000 1.9865 1.9889 418.2007 418.8105 0.0915 -1.0000 -1.0000 0115032 1582477317.00 151.5428 59.9982 32.0000 1.9868 1.9892 418.2814 418.8911 0.0914 -1.0000 -1.0000 0115094 1582477317.10 151.5428 59.9982 32.0000 1.9871 1.9895 418.3179 418.9276 0.0915 -1.0000 -1.0000 0115156 1582477317.20 151.5475 59.9982 32.0000 1.9863 1.9887 418.3866 418.9977 0.0916 -1.0000 -1.0000 0115219 1582477317.30 151.5521 59.9982 32.0000 1.9872 1.9896 418.2632 418.8735 0.0915 -1.0000 -1.0000 0115985 1582477317.40 151.5521 59.9982 32.0000 1.9872 1.9896 418.1800 418.7891 0.0913 -1.0000 -1.0000 0116047 1582477317.50 151.5521 59.9982 32.0000 1.9868 1.9892 418.1842 418.7944 0.0916 -1.0000 -1.0000 0116125 1582477317.60 151.5521 59.9982 32.0000 1.9867 1.9891 418.2419 418.8521 0.0915 -1.0000 -1.0000 0116188 1582477317.70 151.5521 59.9982 32.0000 1.9864 1.9888 418.3251 418.9348 0.0914 -1.0000 -1.0000 0116250 1582477317.80 151.5521 59.9982 32.0000 1.9868 1.9892 418.1019 418.7129 0.0917 -1.0000 -1.0000 0116328 1582477317.90 151.5468 59.9982 32.0000 1.9870 1.9894 418.2651 418.8751 0.0915 -1.0000 -1.0000 0116391 1582477318.00 151.5787 59.9982 32.0000 1.9869 1.9893 418.3031 418.9138 0.0915 -1.0000 -1.0000 0116438 1582477318.10 151.5787 59.9982 32.0000 1.9857 1.9881 418.4083 419.0188 0.0915 -1.0000 -1.0000 0116516 1582477318.20 151.5787 59.9982 32.0000 1.9868 1.9892 418.4132 419.0243 0.0916 -1.0000 -1.0000 0116578 1582477318.30 151.5787 59.9982 32.0000 1.9872 1.9895 418.3601 418.9705 0.0916 -1.0000 -1.0000 0116641 1582477318.40 151.5474 59.9982 32.0000 1.9871 1.9895 418.2304 418.8407 0.0915 -1.0000 -1.0000 0116719 1582477318.50 151.4933 59.9982 32.0000 1.9869 1.9893 418.2670 418.8783 0.0916 -1.0000 -1.0000 0116782 1582477318.60 151.4933 59.9982 32.0000 1.9863 1.9887 418.4120 419.0226 0.0915 -1.0000 -1.0000 0116844 1582477318.70 151.4933 59.9982 32.0000 1.9865 1.9889 418.3943 419.0039 0.0914 -1.0000 -1.0000 0116906 1582477318.80 151.4933 59.9982 32.0000 1.9864 1.9888 418.2422 418.8533 0.0917 -1.0000 -1.0000 0116985 1582477318.90 151.4933 59.9982 32.0000 1.9874 1.9897 418.2372 418.8484 0.0916 -1.0000 -1.0000 0117032 1582477319.00 151.5426 59.9982 32.0000 1.9870 1.9894 418.4364 419.0466 0.0915 -1.0000 -1.0000 0117110 1582477319.10 151.5426 59.9982 32.0000 1.9865 1.9889 418.4436 419.0536 0.0914 -1.0000 -1.0000 0117172 1582477319.20 151.5426 59.9982 32.0000 1.9865 1.9889 418.3120 418.9219 0.0915 -1.0000 -1.0000 0117235 1582477319.30 151.5426 59.9982 32.0000 1.9868 1.9892 418.2232 418.8323 0.0913 -1.0000 -1.0000 0117313 1582477319.40 151.5426 59.9982 32.0000 1.9872 1.9896 418.2326 418.8428 0.0915 -1.0000 -1.0000 0117532 1582477319.50 151.5426 59.9982 32.0000 1.9865 1.9889 418.2305 418.8400 0.0914 -1.0000 -1.0000 0117610 1582477319.60 151.5426 59.9982 32.0000 1.9860 1.9884 418.3753 418.9859 0.0916 -1.0000 -1.0000 0117672 1582477319.70 151.5500 59.9981 32.0000 1.9862 1.9886 418.4008 419.0123 0.0917 -1.0000 -1.0000 0117735 1582477319.80 151.5500 59.9981 32.0000 1.9871 1.9895 418.3159 418.9274 0.0916 -1.0000 -1.0000 0117828 1582477319.90 151.5500 59.9981 32.0000 1.9873 1.9897 418.2663 418.8772 0.0917 -1.0000 -1.0000 0118016 1582477320.00 151.5500 59.9981 32.0000 1.9866 1.9890 418.3804 418.9913 0.0915 -1.0000 -1.0000 0118078 1582477320.10 151.5500 59.9981 32.0000 1.9862 1.9886 418.4430 419.0541 0.0917 -1.0000 -1.0000 0118141 1582477320.20 151.5500 59.9981 32.0000 1.9867 1.9891 418.3787 418.9914 0.0918 -1.0000 -1.0000 0118203 1582477320.30 151.5453 59.9981 32.0000 1.9868 1.9892 418.2404 418.8510 0.0915 -1.0000 -1.0000 0118266 1582477320.40 151.4804 59.9981 32.0000 1.9869 1.9893 418.1997 418.8092 0.0914 -1.0000 -1.0000 0118969 1582477320.50 151.4804 59.9981 32.0000 1.9861 1.9885 418.3941 419.0048 0.0916 -1.0000 -1.0000 0119032 1582477320.60 151.4804 59.9981 32.0000 1.9863 1.9887 418.4533 419.0654 0.0918 -1.0000 -1.0000 0119094 1582477320.70 151.4804 59.9981 32.0000 1.9866 1.9890 418.3993 419.0111 0.0917 -1.0000 -1.0000 0119172 1582477320.80 151.4804 59.9981 32.0000 1.9871 1.9895 418.2476 418.8591 0.0917 -1.0000 -1.0000 0119235 1582477320.90 151.4771 59.9981 32.0000 1.9874 1.9897 418.4229 419.0343 0.0916 -1.0000 -1.0000 0119297 1582477321.00 151.4608 59.9981 32.0000 1.9865 1.9889 418.4798 419.0922 0.0919 -1.0000 -1.0000 0119375 1582477321.10 151.4608 59.9981 32.0000 1.9868 1.9892 418.3451 418.9577 0.0919 -1.0000 -1.0000 0119438 1582477321.20 151.4608 59.9981 32.0000 1.9868 1.9892 418.2752 418.8885 0.0919 -1.0000 -1.0000 0119500 1582477321.30 151.4608 59.9981 32.0000 1.9870 1.9894 418.3589 418.9711 0.0917 -1.0000 -1.0000 0119563 1582477321.40 151.4608 59.9981 32.0000 1.9862 1.9886 418.4285 419.0395 0.0916 -1.0000 -1.0000 0119625 1582477321.50 151.4959 59.9981 32.0000 1.9869 1.9893 418.3289 418.9389 0.0915 -1.0000 -1.0000 0119719 1582477321.60 151.4959 59.9981 32.0000 1.9875 1.9899 418.2664 418.8775 0.0917 -1.0000 -1.0000 0119782 1582477321.70 151.4959 59.9981 32.0000 1.9878 1.9902 418.2419 418.8528 0.0916 -1.0000 -1.0000 0119844 1582477321.80 151.4959 59.9981 32.0000 1.9868 1.9892 418.3845 418.9964 0.0918 -1.0000 -1.0000 0119906 1582477321.90 151.4959 59.9981 32.0000 1.9861 1.9885 418.4723 419.0846 0.0918 -1.0000 -1.0000 0119969 1582477322.00 151.4863 59.9981 32.0000 1.9866 1.9890 418.2981 418.9102 0.0918 -1.0000 -1.0000 0120032 1582477322.10 151.4708 59.9981 32.0000 1.9870 1.9894 418.1595 418.7701 0.0916 -1.0000 -1.0000 0120110 1582477322.20 151.4708 59.9981 32.0000 1.9866 1.9890 418.2273 418.8381 0.0916 -1.0000 -1.0000 0120172 1582477322.30 151.4708 59.9981 32.0000 1.9860 1.9884 418.3475 418.9587 0.0918 -1.0000 -1.0000 0120235 1582477322.40 151.4708 59.9981 32.0000 1.9872 1.9896 418.2413 418.8537 0.0918 -1.0000 -1.0000 0120485 1582477322.50 151.4708 59.9981 32.0000 1.9866 1.9890 418.1442 418.7567 0.0919 -1.0000 -1.0000 0120547 1582477322.60 151.4708 59.9981 32.0000 1.9868 1.9892 418.2656 418.8775 0.0917 -1.0000 -1.0000 0120610 1582477322.70 151.4708 59.9981 32.0000 1.9861 1.9884 418.4600 419.0719 0.0918 -1.0000 -1.0000 0120688 1582477322.80 151.4708 59.9981 32.0000 1.9864 1.9888 418.3824 418.9951 0.0919 -1.0000 -1.0000 0120750 1582477322.90 151.4708 59.9981 32.0000 1.9868 1.9892 418.2884 418.9000 0.0917 -1.0000 -1.0000 0120875 1582477323.00 151.4708 59.9981 32.0000 1.9872 1.9895 418.1973 418.8093 0.0918 -1.0000 -1.0000 0121032 1582477323.10 151.4708 59.9981 32.0000 1.9868 1.9892 418.4395 419.0514 0.0917 -1.0000 -1.0000 0121094 1582477323.20 151.4708 59.9981 32.0000 1.9861 1.9885 418.4235 419.0369 0.0919 -1.0000 -1.0000 0121156 1582477323.30 151.5270 59.9981 32.0000 1.9861 1.9885 418.2973 418.9104 0.0920 -1.0000 -1.0000 0121219 1582477323.40 151.5270 59.9981 32.0000 1.9865 1.9889 418.2213 418.8343 0.0919 -1.0000 -1.0000 0121282 1582477323.50 151.5270 59.9981 32.0000 1.9859 1.9883 418.2563 418.8692 0.0919 -1.0000 -1.0000 0121719 1582477323.60 151.5270 59.9981 32.0000 1.9863 1.9887 418.3887 419.0016 0.0919 -1.0000 -1.0000 0121782 1582477323.70 151.5270 59.9981 32.0000 1.9868 1.9892 418.2895 418.9030 0.0920 -1.0000 -1.0000 0121844 1582477323.80 151.5270 59.9981 32.0000 1.9865 1.9889 418.1706 418.7837 0.0919 -1.0000 -1.0000 0121922 1582477323.90 151.5270 59.9981 32.0000 1.9858 1.9882 418.2776 418.8900 0.0918 -1.0000 -1.0000 0121985 1582477324.00 151.5296 59.9981 32.0000 1.9853 1.9877 418.4371 419.0486 0.0916 -1.0000 -1.0000 0122047 1582477324.10 151.5296 59.9981 32.0000 1.9860 1.9883 418.2907 418.9019 0.0917 -1.0000 -1.0000 0122125 1582477324.20 151.5296 59.9981 32.0000 1.9866 1.9890 418.2661 418.8760 0.0915 -1.0000 -1.0000 0122172 1582477324.30 151.5296 59.9981 32.0000 1.9870 1.9894 418.1619 418.7728 0.0917 -1.0000 -1.0000 0122250 1582477324.40 151.5296 59.9981 32.0000 1.9865 1.9889 418.1786 418.7904 0.0918 -1.0000 -1.0000 0122313 1582477324.50 151.5425 59.9981 32.0000 1.9860 1.9884 418.2664 418.8780 0.0916 -1.0000 -1.0000 0122375 1582477324.60 151.5425 59.9981 32.0000 1.9857 1.9881 418.3621 418.9723 0.0916 -1.0000 -1.0000 0122438 1582477324.70 151.5425 59.9981 32.0000 1.9866 1.9889 418.2288 418.8397 0.0916 -1.0000 -1.0000 0122516 1582477324.80 151.5425 59.9981 32.0000 1.9872 1.9896 418.1938 418.8038 0.0915 -1.0000 -1.0000 0122578 1582477324.90 151.5425 59.9981 32.0000 1.9865 1.9889 418.3835 418.9934 0.0915 -1.0000 -1.0000 0122641 1582477325.00 151.5481 59.9979 32.0000 1.9858 1.9882 418.3949 419.0058 0.0915 -1.0000 -1.0000 0122735 1582477325.10 151.5510 59.9978 32.0000 1.9862 1.9886 418.3220 418.9324 0.0916 -1.0000 -1.0000 0122797 1582477325.20 151.5510 59.9978 32.0000 1.9869 1.9893 418.3371 418.9496 0.0918 -1.0000 -1.0000 0122860 1582477325.30 151.5510 59.9978 32.0000 1.9871 1.9895 418.1661 418.7765 0.0914 -1.0000 -1.0000 0122922 1582477325.40 151.5510 59.9978 32.0000 1.9868 1.9891 418.2655 418.8760 0.0916 -1.0000 -1.0000 0122985 1582477325.50 151.5510 59.9978 32.0000 1.9859 1.9882 418.4243 419.0355 0.0917 -1.0000 -1.0000 0123235 1582477325.60 151.5510 59.9978 32.0000 1.9864 1.9888 418.4777 419.0897 0.0918 -1.0000 -1.0000 0123297 1582477325.70 151.5510 59.9978 32.0000 1.9865 1.9889 418.3629 418.9746 0.0917 -1.0000 -1.0000 0123360 1582477325.80 151.5279 59.9978 32.0000 1.9862 1.9886 418.3243 418.9348 0.0915 -1.0000 -1.0000 0123438 1582477325.90 151.5279 59.9978 32.0000 1.9862 1.9886 418.4135 419.0243 0.0915 -1.0000 -1.0000 0123500 1582477326.00 151.5279 59.9978 32.0000 1.9864 1.9888 418.4317 419.0424 0.0916 -1.0000 -1.0000 0123735 1582477326.10 151.5279 59.9978 32.0000 1.9870 1.9894 418.3459 418.9575 0.0917 -1.0000 -1.0000 0123813 1582477326.20 151.5279 59.9978 32.0000 1.9876 1.9900 418.1736 418.7855 0.0917 -1.0000 -1.0000 0123875 1582477326.30 151.5279 59.9978 32.0000 1.9868 1.9892 418.3341 418.9445 0.0916 -1.0000 -1.0000 0123938 1582477326.40 151.4657 59.9978 32.0000 1.9863 1.9887 418.3959 419.0072 0.0916 -1.0000 -1.0000 0124016 1582477326.50 151.4657 59.9978 32.0000 1.9859 1.9883 418.4064 419.0158 0.0914 -1.0000 -1.0000 0124797 1582477326.60 151.4657 59.9978 32.0000 1.9861 1.9885 418.3465 418.9570 0.0916 -1.0000 -1.0000 0124969 1582477326.70 151.4657 59.9978 32.0000 1.9872 1.9896 418.2299 418.8398 0.0914 -1.0000 -1.0000 0125063 1582477326.80 151.4657 59.9978 32.0000 1.9874 1.9898 418.1582 418.7689 0.0916 -1.0000 -1.0000 0125125 1582477326.90 151.4581 59.9978 32.0000 1.9869 1.9893 418.1862 418.7964 0.0915 -1.0000 -1.0000 0125188 1582477327.00 151.4564 59.9978 32.0000 1.9868 1.9892 418.4337 419.0441 0.0915 -1.0000 -1.0000 0125266 1582477327.10 151.4564 59.9978 32.0000 1.9868 1.9892 418.2681 418.8785 0.0915 -1.0000 -1.0000 0125329 1582477327.20 151.4564 59.9978 32.0000 1.9873 1.9897 418.2466 418.8569 0.0916 -1.0000 -1.0000 0125391 1582477327.30 151.4564 59.9978 32.0000 1.9867 1.9891 418.2688 418.8796 0.0916 -1.0000 -1.0000 0125453 1582477327.40 151.4564 59.9978 32.0000 1.9858 1.9882 418.4508 419.0609 0.0915 -1.0000 -1.0000 0125516 1582477327.50 151.4564 59.9978 32.0000 1.9864 1.9888 418.4240 419.0356 0.0916 -1.0000 -1.0000 0125594 1582477327.60 151.4610 59.9978 32.0000 1.9869 1.9893 418.3715 418.9814 0.0914 -1.0000 -1.0000 0125750 1582477327.70 151.4585 59.9978 32.0000 1.9872 1.9896 418.2410 418.8510 0.0915 -1.0000 -1.0000 0125813 1582477327.80 151.4585 59.9978 32.0000 1.9866 1.9890 418.3784 418.9882 0.0914 -1.0000 -1.0000 0125891 1582477327.90 151.4585 59.9978 32.0000 1.9855 1.9879 418.3732 418.9827 0.0914 -1.0000 -1.0000 0125953 1582477328.00 151.4956 59.9978 32.0000 1.9863 1.9887 418.4077 419.0178 0.0915 -1.0000 -1.0000 0126016 1582477328.10 151.4956 59.9978 32.0000 1.9873 1.9897 418.2515 418.8624 0.0917 -1.0000 -1.0000 0126094 1582477328.20 151.4956 59.9978 32.0000 1.9874 1.9898 418.2936 418.9046 0.0915 -1.0000 -1.0000 0126156 1582477328.30 151.4956 59.9978 32.0000 1.9867 1.9891 418.3334 418.9427 0.0914 -1.0000 -1.0000 0126219 1582477328.40 151.4956 59.9978 32.0000 1.9859 1.9883 418.5065 419.1157 0.0913 -1.0000 -1.0000 0126282 1582477328.50 151.4956 59.9978 32.0000 1.9866 1.9890 418.4151 419.0252 0.0914 -1.0000 -1.0000 0126344 1582477328.60 151.4956 59.9978 32.0000 1.9871 1.9895 418.2916 418.9006 0.0913 -1.0000 -1.0000 0126406 1582477328.70 151.4956 59.9978 32.0000 1.9874 1.9897 418.2011 418.8115 0.0915 -1.0000 -1.0000 0126485 1582477328.80 151.4956 59.9978 32.0000 1.9871 1.9895 418.3162 418.9253 0.0913 -1.0000 -1.0000 0126547 1582477328.90 151.4956 59.9978 32.0000 1.9861 1.9885 418.4451 419.0545 0.0914 -1.0000 -1.0000 0126610 1582477329.00 151.4956 59.9978 32.0000 1.9855 1.9879 418.4035 419.0135 0.0914 -1.0000 -1.0000 0126688 1582477329.10 151.4708 59.9978 32.0000 1.9865 1.9888 418.3543 418.9639 0.0914 -1.0000 -1.0000 0127000 1582477329.20 151.4708 59.9978 32.0000 1.9865 1.9889 418.3741 418.9843 0.0915 -1.0000 -1.0000 0127079 1582477329.30 151.4708 59.9978 32.0000 1.9860 1.9884 418.4447 419.0547 0.0914 -1.0000 -1.0000 0127141 1582477329.40 151.4708 59.9978 32.0000 1.9866 1.9890 418.3298 418.9406 0.0916 -1.0000 -1.0000 0127203 1582477329.50 151.4708 59.9978 32.0000 1.9880 1.9904 418.2658 418.8760 0.0915 -1.0000 -1.0000 0127282 1582477329.60 151.4708 59.9978 32.0000 1.9874 1.9898 418.2893 418.8995 0.0916 -1.0000 -1.0000 0127516 1582477329.70 151.4708 59.9978 32.0000 1.9865 1.9889 418.2242 418.8330 0.0913 -1.0000 -1.0000 0127579 1582477329.80 151.5033 59.9985 32.0000 1.9864 1.9888 418.3711 418.9801 0.0913 -1.0000 -1.0000 0127657 1582477329.90 151.5093 59.9986 32.0000 1.9859 1.9883 418.4079 419.0172 0.0914 -1.0000 -1.0000 0127719 1582477330.00 151.5093 59.9986 32.0000 1.9871 1.9895 418.2258 418.8352 0.0914 -1.0000 -1.0000 0127782 1582477330.10 151.5093 59.9986 32.0000 1.9867 1.9891 418.1775 418.7872 0.0915 -1.0000 -1.0000 0128094 1582477330.20 151.5093 59.9986 32.0000 1.9865 1.9888 418.1503 418.7602 0.0915 -1.0000 -1.0000 0128157 1582477330.30 151.5093 59.9986 32.0000 1.9861 1.9884 418.3759 418.9851 0.0913 -1.0000 -1.0000 0128219 1582477330.40 151.5093 59.9986 32.0000 1.9866 1.9890 418.2754 418.8856 0.0915 -1.0000 -1.0000 0128282 1582477330.50 151.5038 59.9986 32.0000 1.9868 1.9892 418.1656 418.7748 0.0913 -1.0000 -1.0000 0128344 1582477330.60 151.5005 59.9986 32.0000 1.9857 1.9881 418.3094 418.9178 0.0913 -1.0000 -1.0000 0129266 1582477330.70 151.5005 59.9986 32.0000 1.9856 1.9880 418.3571 418.9665 0.0914 -1.0000 -1.0000 0129344 1582477330.80 151.5005 59.9986 32.0000 1.9862 1.9886 418.2397 418.8496 0.0915 -1.0000 -1.0000 0129406 1582477330.90 151.5005 59.9986 32.0000 1.9863 1.9887 418.1525 418.7617 0.0914 -1.0000 -1.0000 0129469 1582477331.00 151.5005 59.9986 32.0000 1.9862 1.9886 418.2343 418.8429 0.0912 -1.0000 -1.0000 0129547 1582477331.10 151.5433 59.9986 32.0000 1.9859 1.9883 418.2865 418.8949 0.0912 -1.0000 -1.0000 0129610 1582477331.20 151.5433 59.9986 32.0000 1.9862 1.9885 418.4409 419.0500 0.0913 -1.0000 -1.0000 0129672 1582477331.30 151.5433 59.9986 32.0000 1.9862 1.9885 418.2660 418.8753 0.0914 -1.0000 -1.0000 0129750 1582477331.40 151.5433 59.9986 32.0000 1.9858 1.9881 418.1992 418.8095 0.0915 -1.0000 -1.0000 0129813 1582477331.50 151.5433 59.9986 32.0000 1.9864 1.9888 418.2132 418.8225 0.0914 -1.0000 -1.0000 0129875 1582477331.60 151.5383 59.9986 32.0000 1.9858 1.9882 418.3132 418.9225 0.0913 -1.0000 -1.0000 0129938 1582477331.70 151.5109 59.9986 32.0000 1.9864 1.9888 418.2542 418.8637 0.0915 -1.0000 -1.0000 0130000 1582477331.80 151.5109 59.9986 32.0000 1.9869 1.9892 418.2027 418.8116 0.0913 -1.0000 -1.0000 0130078 1582477331.90 151.5109 59.9986 32.0000 1.9863 1.9886 418.3054 418.9143 0.0913 -1.0000 -1.0000 0130141 1582477332.00 151.5109 59.9986 32.0000 1.9856 1.9880 418.4305 419.0403 0.0915 -1.0000 -1.0000 0130203 1582477332.10 151.5109 59.9986 32.0000 1.9865 1.9889 418.3398 418.9495 0.0914 -1.0000 -1.0000 0130282 1582477332.20 151.4955 59.9986 32.0000 1.9871 1.9895 418.1592 418.7688 0.0914 -1.0000 -1.0000 0130344 1582477332.30 151.4955 59.9986 32.0000 1.9859 1.9883 418.2355 418.8446 0.0914 -1.0000 -1.0000 0130406 1582477332.40 151.4955 59.9986 32.0000 1.9868 1.9891 418.4041 419.0125 0.0911 -1.0000 -1.0000 0130485 1582477332.50 151.4955 59.9986 32.0000 1.9864 1.9888 418.3662 418.9763 0.0916 -1.0000 -1.0000 0130547 1582477332.60 151.4955 59.9986 32.0000 1.9868 1.9892 418.2518 418.8621 0.0913 -1.0000 -1.0000 0130610 1582477332.70 151.4955 59.9986 32.0000 1.9862 1.9886 418.2430 418.8515 0.0914 -1.0000 -1.0000 0130672 1582477332.80 151.4955 59.9986 32.0000 1.9858 1.9882 418.3532 418.9628 0.0914 -1.0000 -1.0000 0130735 1582477332.90 151.4955 59.9986 32.0000 1.9865 1.9889 418.4228 419.0326 0.0915 -1.0000 -1.0000 0130797 1582477333.00 151.4955 59.9986 32.0000 1.9868 1.9892 418.3222 418.9328 0.0914 -1.0000 -1.0000 0130875 1582477333.10 151.4955 59.9986 32.0000 1.9877 1.9901 418.1561 418.7656 0.0914 -1.0000 -1.0000 0130938 1582477333.20 151.4955 59.9986 32.0000 1.9871 1.9895 418.2815 418.8900 0.0913 -1.0000 -1.0000 0131016 1582477333.30 151.4955 59.9986 32.0000 1.9868 1.9892 418.4197 419.0294 0.0914 -1.0000 -1.0000 0131094 1582477333.40 151.4425 59.9986 32.0000 1.9875 1.9899 418.3429 418.9527 0.0915 -1.0000 -1.0000 0131157 1582477333.50 151.4425 59.9986 32.0000 1.9875 1.9898 418.1915 418.8014 0.0915 -1.0000 -1.0000 0131219 1582477333.60 151.4425 59.9986 32.0000 1.9870 1.9894 418.2554 418.8648 0.0914 -1.0000 -1.0000 0131282 1582477333.70 151.4425 59.9986 32.0000 1.9864 1.9888 418.4572 419.0662 0.0912 -1.0000 -1.0000 0131735 1582477333.80 151.4425 59.9986 32.0000 1.9863 1.9887 418.4451 419.0546 0.0914 -1.0000 -1.0000 0131813 1582477333.90 151.4425 59.9986 32.0000 1.9867 1.9891 418.1605 418.7699 0.0913 -1.0000 -1.0000 0131875 1582477334.00 151.4425 59.9986 32.0000 1.9867 1.9891 418.2518 418.8596 0.0912 -1.0000 -1.0000 0131938 1582477334.10 151.4970 59.9986 32.0000 1.9867 1.9890 418.3966 419.0050 0.0912 -1.0000 -1.0000 0132000 1582477334.20 151.4970 59.9986 32.0000 1.9863 1.9887 418.3808 418.9909 0.0915 -1.0000 -1.0000 0132532 1582477334.30 151.4970 59.9986 32.0000 1.9873 1.9897 418.2109 418.8214 0.0916 -1.0000 -1.0000 0132594 1582477334.40 151.4970 59.9986 32.0000 1.9867 1.9891 418.1569 418.7666 0.0914 -1.0000 -1.0000 0132672 1582477334.50 151.4970 59.9986 32.0000 1.9868 1.9892 418.2338 418.8435 0.0915 -1.0000 -1.0000 0132735 1582477334.60 151.5105 59.9985 32.0000 1.9863 1.9887 418.4731 419.0809 0.0912 -1.0000 -1.0000 0132797 1582477334.70 151.5119 59.9984 32.0000 1.9869 1.9893 418.3491 418.9583 0.0913 -1.0000 -1.0000 0132985 1582477334.80 151.5119 59.9984 32.0000 1.9869 1.9893 418.2597 418.8682 0.0913 -1.0000 -1.0000 0133047 1582477334.90 151.5119 59.9984 32.0000 1.9866 1.9890 418.2044 418.8125 0.0912 -1.0000 -1.0000 0133110 1582477335.00 151.5119 59.9984 32.0000 1.9869 1.9892 418.2925 418.9006 0.0913 -1.0000 -1.0000 0133188 1582477335.10 151.5119 59.9984 32.0000 1.9859 1.9883 418.4352 419.0434 0.0911 -1.0000 -1.0000 0133250 1582477335.20 151.5618 59.9984 32.0000 1.9859 1.9883 418.3323 418.9406 0.0912 -1.0000 -1.0000 0133313 1582477335.30 151.5618 59.9984 32.0000 1.9868 1.9891 418.2373 418.8455 0.0913 -1.0000 -1.0000 0133391 1582477335.40 151.5618 59.9984 32.0000 1.9868 1.9892 418.2477 418.8567 0.0914 -1.0000 -1.0000 0133453 1582477335.50 151.5618 59.9984 32.0000 1.9865 1.9889 418.3343 418.9430 0.0912 -1.0000 -1.0000 0133532 1582477335.60 151.5618 59.9984 32.0000 1.9861 1.9885 418.4368 419.0465 0.0914 -1.0000 -1.0000 0133579 1582477335.70 151.5618 59.9984 32.0000 1.9859 1.9883 418.3913 419.0005 0.0913 -1.0000 -1.0000 0133657 1582477335.80 151.5697 59.9984 32.0000 1.9876 1.9899 418.3093 418.9179 0.0912 -1.0000 -1.0000 0133719 1582477335.90 151.5697 59.9984 32.0000 1.9869 1.9893 418.3181 418.9273 0.0913 -1.0000 -1.0000 0133782 1582477336.00 151.5697 59.9984 32.0000 1.9864 1.9888 418.3203 418.9281 0.0912 -1.0000 -1.0000 0133844 1582477336.10 151.5697 59.9984 32.0000 1.9858 1.9882 418.3398 418.9490 0.0914 -1.0000 -1.0000 0133922 1582477336.20 151.5697 59.9984 32.0000 1.9862 1.9886 418.1685 418.7764 0.0911 -1.0000 -1.0000 0133985 1582477336.30 151.5697 59.9984 32.0000 1.9866 1.9890 418.1288 418.7362 0.0912 -1.0000 -1.0000 0134266 1582477336.40 151.5697 59.9984 32.0000 1.9865 1.9888 418.3031 418.9111 0.0913 -1.0000 -1.0000 0134328 1582477336.50 151.5697 59.9984 32.0000 1.9861 1.9885 418.4882 419.0962 0.0911 -1.0000 -1.0000 0134391 1582477336.60 151.5697 59.9984 32.0000 1.9860 1.9884 418.3843 418.9917 0.0911 -1.0000 -1.0000 0134469 1582477336.70 151.5697 59.9984 32.0000 1.9867 1.9890 418.2650 418.8731 0.0912 -1.0000 -1.0000 0134532 1582477336.80 151.5697 59.9984 32.0000 1.9867 1.9890 418.2710 418.8799 0.0913 -1.0000 -1.0000 0134766 1582477336.90 151.5214 59.9984 32.0000 1.9864 1.9888 418.4628 419.0717 0.0913 -1.0000 -1.0000 0134828 1582477337.00 151.5214 59.9984 32.0000 1.9856 1.9880 418.4972 419.1070 0.0913 -1.0000 -1.0000 0134906 1582477337.10 151.5214 59.9984 32.0000 1.9868 1.9892 418.3098 418.9181 0.0912 -1.0000 -1.0000 0135016 1582477337.20 151.5214 59.9984 32.0000 1.9866 1.9890 418.0968 418.7047 0.0912 -1.0000 -1.0000 0135094 1582477337.30 151.5214 59.9984 32.0000 1.9873 1.9897 418.1910 418.8002 0.0913 -1.0000 -1.0000 0135282 1582477337.40 151.5214 59.9984 32.0000 1.9858 1.9882 418.4626 419.0705 0.0911 -1.0000 -1.0000 0135344 1582477337.50 151.5214 59.9984 32.0000 1.9855 1.9878 418.3118 418.9204 0.0913 -1.0000 -1.0000 0135406 1582477337.60 151.4741 59.9984 32.0000 1.9860 1.9883 418.2083 418.8173 0.0913 -1.0000 -1.0000 0135469 1582477337.70 151.4741 59.9984 32.0000 1.9860 1.9884 418.3349 418.9444 0.0914 -1.0000 -1.0000 0135532 1582477337.80 151.4741 59.9984 32.0000 1.9870 1.9894 418.4262 419.0361 0.0915 -1.0000 -1.0000 0136563 1582477337.90 151.4741 59.9984 32.0000 1.9865 1.9889 418.4540 419.0638 0.0914 -1.0000 -1.0000 0136625 1582477338.00 151.4741 59.9984 32.0000 1.9865 1.9889 418.1904 418.8007 0.0915 -1.0000 -1.0000 0136688 1582477338.10 151.4768 59.9984 32.0000 1.9863 1.9887 418.2430 418.8518 0.0913 -1.0000 -1.0000 0136750 1582477338.20 151.4805 59.9984 32.0000 1.9859 1.9883 418.4380 419.0474 0.0914 -1.0000 -1.0000 0136813 1582477338.30 151.4805 59.9984 32.0000 1.9858 1.9882 418.3464 418.9552 0.0913 -1.0000 -1.0000 0136875 1582477338.40 151.4805 59.9984 32.0000 1.9868 1.9892 418.2940 418.9022 0.0912 -1.0000 -1.0000 0136953 1582477338.50 151.4805 59.9984 32.0000 1.9859 1.9883 418.2480 418.8571 0.0915 -1.0000 -1.0000 0137016 1582477338.60 151.4805 59.9984 32.0000 1.9857 1.9881 418.3321 418.9422 0.0915 -1.0000 -1.0000 0137079 1582477338.70 151.4805 59.9984 32.0000 1.9861 1.9885 418.3198 418.9294 0.0913 -1.0000 -1.0000 0137157 1582477338.80 151.4582 59.9984 32.0000 1.9860 1.9884 418.3891 418.9978 0.0915 -1.0000 -1.0000 0137219 1582477338.90 151.4582 59.9984 32.0000 1.9871 1.9895 418.2476 418.8567 0.0914 -1.0000 -1.0000 0137282 1582477339.00 151.4582 59.9984 32.0000 1.9866 1.9890 418.1696 418.7789 0.0914 -1.0000 -1.0000 0137344 1582477339.10 151.4582 59.9984 32.0000 1.9865 1.9889 418.3269 418.9361 0.0913 -1.0000 -1.0000 0137406 1582477339.20 151.4582 59.9984 32.0000 1.9864 1.9888 418.3919 419.0019 0.0915 -1.0000 -1.0000 0137469 1582477339.30 151.4805 59.9994 32.0000 1.9875 1.9899 418.2581 418.8688 0.0916 -1.0000 -1.0000 0137547 1582477339.40 151.4805 59.9994 32.0000 1.9874 1.9898 418.1965 418.8059 0.0914 -1.0000 -1.0000 0137610 1582477339.50 151.4805 59.9994 32.0000 1.9859 1.9883 418.2655 418.8754 0.0915 -1.0000 -1.0000 0137688 1582477339.60 151.4805 59.9994 32.0000 1.9865 1.9888 418.3789 418.9889 0.0915 -1.0000 -1.0000 0137750 1582477339.70 151.4805 59.9994 32.0000 1.9876 1.9899 418.1663 418.7765 0.0916 -1.0000 -1.0000 0137813 1582477339.80 151.4805 59.9994 32.0000 1.9874 1.9898 418.2115 418.8220 0.0916 -1.0000 -1.0000 0137891 1582477339.90 151.4805 59.9994 32.0000 1.9874 1.9898 418.3178 418.9277 0.0914 -1.0000 -1.0000 0137953 1582477340.00 151.4805 59.9994 32.0000 1.9862 1.9886 418.2073 418.8174 0.0915 -1.0000 -1.0000 0138016 1582477340.10 151.4805 59.9994 32.0000 1.9871 1.9895 418.0672 418.6782 0.0916 -1.0000 -1.0000 0138078 1582477340.20 151.4805 59.9994 32.0000 1.9870 1.9894 418.1947 418.8051 0.0915 -1.0000 -1.0000 0138141 1582477340.30 151.4805 59.9994 32.0000 1.9869 1.9893 418.1274 418.7371 0.0915 -1.0000 -1.0000 0138203 1582477340.40 151.4805 59.9994 32.0000 1.9868 1.9892 418.3838 418.9945 0.0916 -1.0000 -1.0000 0138282 1582477340.50 151.4986 59.9994 32.0000 1.9871 1.9895 418.3386 418.9498 0.0917 -1.0000 -1.0000 0138344 1582477340.60 151.5869 59.9994 32.0000 1.9873 1.9897 418.2008 418.8117 0.0916 -1.0000 -1.0000 0138406 1582477340.70 151.5869 59.9994 32.0000 1.9869 1.9893 418.2377 418.8466 0.0913 -1.0000 -1.0000 0138485 1582477340.80 151.5869 59.9994 32.0000 1.9869 1.9893 418.2742 418.8837 0.0914 -1.0000 -1.0000 0138547 1582477340.90 151.5869 59.9994 32.0000 1.9864 1.9888 418.4893 419.1000 0.0916 -1.0000 -1.0000 0139016 1582477341.00 151.5869 59.9994 32.0000 1.9873 1.9897 418.2445 418.8551 0.0916 -1.0000 -1.0000 0139079 1582477341.10 151.5260 59.9994 32.0000 1.9878 1.9901 418.2525 418.8627 0.0915 -1.0000 -1.0000 0139141 1582477341.20 151.4899 59.9994 32.0000 1.9865 1.9888 418.3458 418.9559 0.0915 -1.0000 -1.0000 0139203 1582477341.30 151.4899 59.9994 32.0000 1.9865 1.9889 418.3805 418.9908 0.0915 -1.0000 -1.0000 0139281 1582477341.40 151.4899 59.9994 32.0000 1.9864 1.9888 418.3261 418.9365 0.0915 -1.0000 -1.0000 0139985 1582477341.50 151.4899 59.9994 32.0000 1.9863 1.9886 418.2594 418.8701 0.0916 -1.0000 -1.0000 0140063 1582477341.60 151.4899 59.9994 32.0000 1.9874 1.9898 418.1866 418.7968 0.0915 -1.0000 -1.0000 0140125 1582477341.70 151.4765 59.9994 32.0000 1.9864 1.9888 418.3094 418.9192 0.0914 -1.0000 -1.0000 0140188 1582477341.80 151.4765 59.9994 32.0000 1.9865 1.9889 418.4161 419.0258 0.0915 -1.0000 -1.0000 0140266 1582477341.90 151.4765 59.9994 32.0000 1.9859 1.9883 418.3519 418.9621 0.0915 -1.0000 -1.0000 0140328 1582477342.00 151.4765 59.9994 32.0000 1.9864 1.9888 418.1963 418.8066 0.0916 -1.0000 -1.0000 0140391 1582477342.10 151.4765 59.9994 32.0000 1.9867 1.9891 418.2626 418.8722 0.0914 -1.0000 -1.0000 0140453 1582477342.20 151.4765 59.9994 32.0000 1.9862 1.9886 418.3473 418.9577 0.0915 -1.0000 -1.0000 0140516 1582477342.30 151.4985 59.9994 32.0000 1.9864 1.9888 418.3473 418.9571 0.0914 -1.0000 -1.0000 0140594 1582477342.40 151.4985 59.9994 32.0000 1.9868 1.9892 418.1106 418.7201 0.0914 -1.0000 -1.0000 0140672 1582477342.50 151.4985 59.9994 32.0000 1.9860 1.9884 418.1895 418.7985 0.0914 -1.0000 -1.0000 0140735 1582477342.60 151.4985 59.9994 32.0000 1.9856 1.9880 418.1792 418.7887 0.0914 -1.0000 -1.0000 0140797 1582477342.70 151.4985 59.9994 32.0000 1.9865 1.9889 418.2820 418.8920 0.0916 -1.0000 -1.0000 0140875 1582477342.80 151.4985 59.9994 32.0000 1.9865 1.9889 418.1449 418.7553 0.0915 -1.0000 -1.0000 0140938 1582477342.90 151.5336 59.9994 32.0000 1.9870 1.9894 418.2715 418.8815 0.0915 -1.0000 -1.0000 0141000 1582477343.00 151.5336 59.9994 32.0000 1.9866 1.9890 418.2436 418.8537 0.0914 -1.0000 -1.0000 0141079 1582477343.10 151.5336 59.9994 32.0000 1.9857 1.9880 418.2793 418.8885 0.0914 -1.0000 -1.0000 0141141 1582477343.20 151.5336 59.9994 32.0000 1.9866 1.9890 418.1596 418.7689 0.0914 -1.0000 -1.0000 0141203 1582477343.30 151.5336 59.9994 32.0000 1.9871 1.9895 418.1807 418.7893 0.0912 -1.0000 -1.0000 0141266 1582477343.40 151.5336 59.9994 32.0000 1.9858 1.9882 418.2471 418.8551 0.0912 -1.0000 -1.0000 0141329 1582477343.50 151.5336 59.9994 32.0000 1.9860 1.9884 418.2863 418.8953 0.0913 -1.0000 -1.0000 0141406 1582477343.60 151.5336 59.9994 32.0000 1.9867 1.9891 418.1758 418.7863 0.0915 -1.0000 -1.0000 0141469 1582477343.70 151.5336 59.9994 32.0000 1.9875 1.9899 418.1511 418.7599 0.0913 -1.0000 -1.0000 0141547 1582477343.80 151.5336 59.9994 32.0000 1.9859 1.9883 418.2947 418.9039 0.0914 -1.0000 -1.0000 0141625 1582477343.90 151.5336 59.9994 32.0000 1.9861 1.9885 418.3729 418.9819 0.0913 -1.0000 -1.0000 0141750 1582477344.00 151.5315 59.9994 32.0000 1.9862 1.9886 418.0668 418.6758 0.0913 -1.0000 -1.0000 0141828 1582477344.10 151.5315 59.9994 32.0000 1.9868 1.9892 418.0443 418.6532 0.0914 -1.0000 -1.0000 0141891 1582477344.20 151.5315 59.9994 32.0000 1.9860 1.9884 418.2319 418.8412 0.0914 -1.0000 -1.0000 0141953 1582477344.30 151.5315 59.9994 32.0000 1.9857 1.9881 418.3790 418.9886 0.0914 -1.0000 -1.0000 0142016 1582477344.40 151.5315 59.9994 32.0000 1.9871 1.9895 418.1914 418.8006 0.0914 -1.0000 -1.0000 0142094 1582477344.50 151.4933 59.9994 32.0000 1.9865 1.9888 418.1948 418.8047 0.0915 -1.0000 -1.0000 0142516 1582477344.60 151.4663 59.9994 32.0000 1.9865 1.9889 418.2431 418.8538 0.0916 -1.0000 -1.0000 0142578 1582477344.70 151.4663 59.9994 32.0000 1.9865 1.9889 418.3017 418.9123 0.0915 -1.0000 -1.0000 0142657 1582477344.80 151.4663 59.9994 32.0000 1.9869 1.9893 418.2855 418.8959 0.0916 -1.0000 -1.0000 0142719 1582477344.90 151.4663 59.9994 32.0000 1.9865 1.9889 418.1511 418.7611 0.0914 -1.0000 -1.0000 0142797 1582477345.00 151.4663 59.9994 32.0000 1.9873 1.9897 418.2092 418.8189 0.0914 -1.0000 -1.0000 0142860 1582477345.10 151.4663 59.9994 32.0000 1.9858 1.9882 418.3048 418.9140 0.0914 -1.0000 -1.0000 0142922 1582477345.20 151.4663 59.9994 32.0000 1.9858 1.9882 418.3659 418.9766 0.0916 -1.0000 -1.0000 0142985 1582477345.30 151.4663 59.9994 32.0000 1.9859 1.9883 418.2763 418.8872 0.0916 -1.0000 -1.0000 0143063 1582477345.40 151.4663 59.9994 32.0000 1.9874 1.9898 418.1893 418.7997 0.0915 -1.0000 -1.0000 0143125 1582477345.50 151.4663 59.9994 32.0000 1.9861 1.9885 418.2762 418.8862 0.0915 -1.0000 -1.0000 0143266 1582477345.60 151.4273 59.9988 32.0000 1.9869 1.9893 418.3740 418.9837 0.0913 -1.0000 -1.0000 0143344 1582477345.70 151.4131 59.9986 32.0000 1.9875 1.9899 418.2048 418.8152 0.0916 -1.0000 -1.0000 0143391 1582477345.80 151.4131 59.9986 32.0000 1.9874 1.9898 418.3707 418.9815 0.0916 -1.0000 -1.0000 0143469 1582477345.90 151.4131 59.9986 32.0000 1.9861 1.9885 418.4236 419.0342 0.0916 -1.0000 -1.0000 0143532 1582477346.00 151.4336 59.9986 32.0000 1.9860 1.9884 418.3244 418.9349 0.0915 -1.0000 -1.0000 0143766 1582477346.10 151.4336 59.9986 32.0000 1.9871 1.9895 418.2185 418.8301 0.0917 -1.0000 -1.0000 0143844 1582477346.20 151.4386 59.9986 32.0000 1.9879 1.9903 418.1107 418.7201 0.0915 -1.0000 -1.0000 0143906 1582477346.30 151.4386 59.9986 32.0000 1.9866 1.9890 418.2914 418.9016 0.0915 -1.0000 -1.0000 0143969 1582477346.40 151.4386 59.9986 32.0000 1.9855 1.9879 418.4671 419.0782 0.0917 -1.0000 -1.0000 0144032 1582477346.50 151.4386 59.9986 32.0000 1.9871 1.9895 418.3423 418.9543 0.0918 -1.0000 -1.0000 0144094 1582477346.60 151.4386 59.9986 32.0000 1.9865 1.9889 418.2440 418.8555 0.0917 -1.0000 -1.0000 0144157 1582477346.70 151.4575 59.9986 32.0000 1.9871 1.9895 418.2740 418.8846 0.0915 -1.0000 -1.0000 0144235 1582477346.80 151.4585 59.9986 32.0000 1.9863 1.9887 418.4223 419.0326 0.0915 -1.0000 -1.0000 0144297 1582477346.90 151.4585 59.9986 32.0000 1.9864 1.9888 418.3890 419.0003 0.0916 -1.0000 -1.0000 0144360 1582477347.00 151.4585 59.9986 32.0000 1.9870 1.9894 418.3437 418.9540 0.0914 -1.0000 -1.0000 0144766 1582477347.10 151.4585 59.9986 32.0000 1.9874 1.9898 418.2060 418.8166 0.0916 -1.0000 -1.0000 0144813 1582477347.20 151.4556 59.9986 32.0000 1.9871 1.9895 418.2821 418.8923 0.0915 -1.0000 -1.0000 0144875 1582477347.30 151.4483 59.9986 32.0000 1.9863 1.9887 418.4158 419.0276 0.0918 -1.0000 -1.0000 0144954 1582477347.40 151.4483 59.9986 32.0000 1.9862 1.9886 418.4043 419.0154 0.0916 -1.0000 -1.0000 0145016 1582477347.50 151.4483 59.9986 32.0000 1.9867 1.9890 418.2785 418.8912 0.0919 -1.0000 -1.0000 0145094 1582477347.60 151.4483 59.9986 32.0000 1.9873 1.9897 418.0960 418.7076 0.0917 -1.0000 -1.0000 0145157 1582477347.70 151.4483 59.9986 32.0000 1.9864 1.9888 418.2475 418.8590 0.0917 -1.0000 -1.0000 0145219 1582477347.80 151.4682 59.9986 32.0000 1.9864 1.9888 418.4786 419.0894 0.0916 -1.0000 -1.0000 0145297 1582477347.90 151.4682 59.9986 32.0000 1.9868 1.9892 418.2358 418.8484 0.0919 -1.0000 -1.0000 0145391 1582477348.00 151.4682 59.9986 32.0000 1.9867 1.9891 418.2063 418.8186 0.0918 -1.0000 -1.0000 0145516 1582477348.10 151.4682 59.9986 32.0000 1.9859 1.9883 418.3215 418.9326 0.0915 -1.0000 -1.0000 0145594 1582477348.20 151.4682 59.9986 32.0000 1.9861 1.9885 418.4740 419.0858 0.0917 -1.0000 -1.0000 0145657 1582477348.30 151.4615 59.9986 32.0000 1.9862 1.9885 418.3001 418.9107 0.0918 -1.0000 -1.0000 0145719 1582477348.40 151.4576 59.9986 32.0000 1.9868 1.9892 418.1499 418.7614 0.0918 -1.0000 -1.0000 0145782 1582477348.50 151.4576 59.9986 32.0000 1.9871 1.9895 418.2613 418.8727 0.0917 -1.0000 -1.0000 0145844 1582477348.60 151.4576 59.9986 32.0000 1.9855 1.9879 418.2887 418.8994 0.0916 -1.0000 -1.0000 0146829 1582477348.70 151.4576 59.9986 32.0000 1.9866 1.9890 418.3635 418.9745 0.0917 -1.0000 -1.0000 0146891 1582477348.80 151.4576 59.9986 32.0000 1.9862 1.9886 418.2328 418.8440 0.0916 -1.0000 -1.0000 0146954 1582477348.90 151.4576 59.9986 32.0000 1.9864 1.9888 418.1825 418.7934 0.0916 -1.0000 -1.0000 0147016 1582477349.00 151.4576 59.9986 32.0000 1.9871 1.9895 418.2515 418.8631 0.0918 -1.0000 -1.0000 0147094 1582477349.10 151.4576 59.9986 32.0000 1.9863 1.9887 418.3436 418.9562 0.0918 -1.0000 -1.0000 0147157 1582477349.20 151.4576 59.9986 32.0000 1.9854 1.9878 418.3625 418.9746 0.0918 -1.0000 -1.0000 0147219 1582477349.30 151.4576 59.9986 32.0000 1.9866 1.9890 418.2219 418.8343 0.0918 -1.0000 -1.0000 0147297 1582477349.40 151.5453 59.9986 32.0000 1.9873 1.9897 418.1185 418.7305 0.0918 -1.0000 -1.0000 0147360 1582477349.50 151.5453 59.9986 32.0000 1.9868 1.9892 418.1472 418.7603 0.0919 -1.0000 -1.0000 0147422 1582477349.60 151.5453 59.9986 32.0000 1.9862 1.9885 418.3372 418.9488 0.0917 -1.0000 -1.0000 0147485 1582477349.70 151.5453 59.9986 32.0000 1.9858 1.9882 418.3796 418.9903 0.0915 -1.0000 -1.0000 0147563 1582477349.80 151.5453 59.9986 32.0000 1.9861 1.9885 418.3701 418.9817 0.0917 -1.0000 -1.0000 0147625 1582477349.90 151.5197 59.9985 32.0000 1.9864 1.9888 418.1657 418.7766 0.0917 -1.0000 -1.0000 0147688 1582477350.00 151.4690 59.9984 32.0000 1.9865 1.9889 418.1124 418.7240 0.0918 -1.0000 -1.0000 0147766 1582477350.10 151.4690 59.9984 32.0000 1.9860 1.9884 418.1860 418.7980 0.0918 -1.0000 -1.0000 0147828 1582477350.20 151.4690 59.9984 32.0000 1.9859 1.9883 418.2862 418.8991 0.0918 -1.0000 -1.0000 0147891 1582477350.30 151.4690 59.9984 32.0000 1.9865 1.9889 418.1758 418.7876 0.0918 -1.0000 -1.0000 0147953 1582477350.40 151.4690 59.9984 32.0000 1.9859 1.9883 418.1278 418.7395 0.0918 -1.0000 -1.0000 0148032 1582477350.50 151.4580 59.9984 32.0000 1.9859 1.9883 418.2531 418.8647 0.0917 -1.0000 -1.0000 0148094 1582477350.60 151.4415 59.9984 32.0000 1.9849 1.9873 418.3361 418.9476 0.0917 -1.0000 -1.0000 0148282 1582477350.70 151.4415 59.9984 32.0000 1.9858 1.9882 418.1569 418.7682 0.0917 -1.0000 -1.0000 0148344 1582477350.80 151.4415 59.9984 32.0000 1.9867 1.9891 418.0656 418.6774 0.0917 -1.0000 -1.0000 0148406 1582477350.90 151.4415 59.9984 32.0000 1.9867 1.9891 418.1055 418.7160 0.0917 -1.0000 -1.0000 0148469 1582477351.00 151.4415 59.9984 32.0000 1.9858 1.9882 418.2634 418.8749 0.0917 -1.0000 -1.0000 0148547 1582477351.10 151.4415 59.9984 32.0000 1.9854 1.9878 418.3800 418.9916 0.0917 -1.0000 -1.0000 0149266 1582477351.20 151.4415 59.9984 32.0000 1.9860 1.9883 418.2819 418.8933 0.0917 -1.0000 -1.0000 0149329 1582477351.30 151.4415 59.9984 32.0000 1.9859 1.9883 418.1413 418.7529 0.0918 -1.0000 -1.0000 0149406 1582477351.40 151.4415 59.9984 32.0000 1.9862 1.9886 418.1720 418.7846 0.0919 -1.0000 -1.0000 0149516 1582477351.50 151.4415 59.9984 32.0000 1.9856 1.9880 418.3266 418.9390 0.0918 -1.0000 -1.0000 0149594 1582477351.60 151.4415 59.9984 32.0000 1.9854 1.9878 418.3876 418.9993 0.0916 -1.0000 -1.0000 0149656 1582477351.70 151.4517 59.9984 32.0000 1.9864 1.9888 418.1801 418.7918 0.0918 -1.0000 -1.0000 0149719 1582477351.80 151.4517 59.9984 32.0000 1.9862 1.9886 418.1125 418.7243 0.0918 -1.0000 -1.0000 0149797 1582477351.90 151.4517 59.9984 32.0000 1.9861 1.9885 418.4126 419.0242 0.0917 -1.0000 -1.0000 0149860 1582477352.00 151.4517 59.9984 32.0000 1.9862 1.9886 418.3303 418.9413 0.0916 -1.0000 -1.0000 0149922 1582477352.10 151.4517 59.9984 32.0000 1.9858 1.9882 418.1524 418.7627 0.0916 -1.0000 -1.0000 0149985 1582477352.20 151.4803 59.9984 32.0000 1.9870 1.9894 418.1786 418.7898 0.0917 -1.0000 -1.0000 0150516 1582477352.30 151.4803 59.9984 32.0000 1.9869 1.9893 418.2278 418.8387 0.0916 -1.0000 -1.0000 0150578 1582477352.40 151.4803 59.9984 32.0000 1.9852 1.9876 418.3481 418.9584 0.0915 -1.0000 -1.0000 0150657 1582477352.50 151.4258 59.9984 32.0000 1.9858 1.9882 418.2147 418.8250 0.0915 -1.0000 -1.0000 0150735 1582477352.60 151.4258 59.9984 32.0000 1.9866 1.9890 418.0927 418.7025 0.0915 -1.0000 -1.0000 0150844 1582477352.70 151.4064 59.9984 32.0000 1.9866 1.9889 418.1914 418.8007 0.0914 -1.0000 -1.0000 0150922 1582477352.80 151.3839 59.9984 32.0000 1.9858 1.9882 418.2743 418.8833 0.0916 -1.0000 -1.0000 0150985 1582477352.90 151.3839 59.9984 32.0000 1.9859 1.9883 418.2995 418.9080 0.0913 -1.0000 -1.0000 0151032 1582477353.00 151.3839 59.9984 32.0000 1.9860 1.9884 418.2014 418.8101 0.0913 -1.0000 -1.0000 0151110 1582477353.10 151.3839 59.9984 32.0000 1.9869 1.9893 418.1491 418.7579 0.0913 -1.0000 -1.0000 0151172 1582477353.20 151.3839 59.9984 32.0000 1.9861 1.9885 418.2360 418.8456 0.0915 -1.0000 -1.0000 0151250 1582477353.30 151.4226 59.9984 32.0000 1.9860 1.9884 418.4777 419.0881 0.0914 -1.0000 -1.0000 0151313 1582477353.40 151.4226 59.9984 32.0000 1.9860 1.9884 418.3617 418.9703 0.0912 -1.0000 -1.0000 0151375 1582477353.50 151.4226 59.9984 32.0000 1.9866 1.9890 418.2871 418.8970 0.0914 -1.0000 -1.0000 0151454 1582477353.60 151.4226 59.9984 32.0000 1.9879 1.9902 418.1982 418.8072 0.0914 -1.0000 -1.0000 0151516 1582477353.70 151.4226 59.9984 32.0000 1.9858 1.9882 418.3772 418.9864 0.0913 -1.0000 -1.0000 0151579 1582477353.80 151.4037 59.9984 32.0000 1.9867 1.9891 418.3743 418.9833 0.0913 -1.0000 -1.0000 0151657 1582477353.90 151.4033 59.9984 32.0000 1.9870 1.9894 418.3726 418.9818 0.0913 -1.0000 -1.0000 0151719 1582477354.00 151.4033 59.9984 32.0000 1.9865 1.9889 418.2191 418.8280 0.0913 -1.0000 -1.0000 0151782 1582477354.10 151.4033 59.9984 32.0000 1.9869 1.9893 418.2222 418.8311 0.0913 -1.0000 -1.0000 0151860 1582477354.20 151.4033 59.9984 32.0000 1.9862 1.9886 418.2626 418.8716 0.0913 -1.0000 -1.0000 0151922 1582477354.30 151.4033 59.9984 32.0000 1.9864 1.9888 418.4043 419.0141 0.0914 -1.0000 -1.0000 0151985 1582477354.40 151.4033 59.9984 32.0000 1.9867 1.9891 418.2900 418.8988 0.0912 -1.0000 -1.0000 0152063 1582477354.50 151.4033 59.9984 32.0000 1.9872 1.9896 418.1549 418.7626 0.0912 -1.0000 -1.0000 0152125 1582477354.60 151.4033 59.9984 32.0000 1.9869 1.9892 418.1915 418.7992 0.0911 -1.0000 -1.0000 0152188 1582477354.70 151.4033 59.9984 32.0000 1.9863 1.9887 418.2599 418.8677 0.0912 -1.0000 -1.0000 0152250 1582477354.80 151.4033 59.9984 32.0000 1.9867 1.9891 418.2754 418.8836 0.0912 -1.0000 -1.0000 0152797 1582477354.90 151.4033 59.9984 32.0000 1.9868 1.9892 418.0769 418.6828 0.0910 -1.0000 -1.0000 0152860 1582477355.00 151.4033 59.9984 32.0000 1.9872 1.9896 418.1742 418.7817 0.0911 -1.0000 -1.0000 0152938 1582477355.10 151.4033 59.9984 32.0000 1.9866 1.9889 418.2663 418.8736 0.0907 -1.0000 -1.0000 0153000 1582477355.20 151.4033 59.9984 32.0000 1.9862 1.9886 418.3966 419.0049 0.0912 -1.0000 -1.0000 0153063 1582477355.30 151.4033 59.9984 32.0000 1.9859 1.9883 418.4041 419.0122 0.0911 -1.0000 -1.0000 0153141 1582477355.40 151.4033 59.9984 32.0000 1.9864 1.9888 418.2712 418.8787 0.0912 -1.0000 -1.0000 0153203 1582477355.50 151.4265 59.9981 32.0000 1.9871 1.9895 418.1020 418.7090 0.0911 -1.0000 -1.0000 0153282 1582477355.60 151.4265 59.9981 32.0000 1.9865 1.9889 418.2883 418.8963 0.0911 -1.0000 -1.0000 0153344 1582477355.70 151.4265 59.9981 32.0000 1.9861 1.9885 418.3833 418.9906 0.0911 -1.0000 -1.0000 0153406 1582477355.80 151.4265 59.9981 32.0000 1.9863 1.9887 418.3593 418.9659 0.0910 -1.0000 -1.0000 0153485 1582477355.90 151.4755 59.9981 32.0000 1.9865 1.9888 418.3314 418.9390 0.0910 -1.0000 -1.0000 0153547 1582477356.00 151.5242 59.9981 32.0000 1.9865 1.9888 418.2389 418.8448 0.0909 -1.0000 -1.0000 0153610 1582477356.10 151.5287 59.9981 32.0000 1.9858 1.9882 418.3471 418.9536 0.0909 -1.0000 -1.0000 0153688 1582477356.20 151.5287 59.9981 32.0000 1.9857 1.9881 418.3135 418.9208 0.0910 -1.0000 -1.0000 0153750 1582477356.30 151.5287 59.9981 32.0000 1.9866 1.9890 418.2250 418.8320 0.0910 -1.0000 -1.0000 0153813 1582477356.40 151.5287 59.9981 32.0000 1.9871 1.9895 418.1068 418.7135 0.0910 -1.0000 -1.0000 0153891 1582477356.50 151.5287 59.9981 32.0000 1.9865 1.9889 418.2064 418.8132 0.0910 -1.0000 -1.0000 0153953 1582477356.60 151.5429 59.9981 32.0000 1.9864 1.9887 418.3915 418.9989 0.0911 -1.0000 -1.0000 0154016 1582477356.70 151.5429 59.9981 32.0000 1.9872 1.9895 418.2104 418.8170 0.0909 -1.0000 -1.0000 0154094 1582477356.80 151.5429 59.9981 32.0000 1.9870 1.9893 418.0734 418.6791 0.0909 -1.0000 -1.0000 0154157 1582477356.90 151.5429 59.9981 32.0000 1.9869 1.9893 418.2040 418.8109 0.0910 -1.0000 -1.0000 0154532 1582477357.00 151.5429 59.9981 32.0000 1.9869 1.9892 418.3888 418.9948 0.0908 -1.0000 -1.0000 0154610 1582477357.10 151.5398 59.9981 32.0000 1.9856 1.9880 418.2781 418.8838 0.0909 -1.0000 -1.0000 0154672 1582477357.20 151.5394 59.9981 32.0000 1.9862 1.9885 418.0906 418.6970 0.0910 -1.0000 -1.0000 0154735 1582477357.30 151.5394 59.9981 32.0000 1.9858 1.9882 418.1849 418.7917 0.0910 -1.0000 -1.0000 0154797 1582477357.40 151.5394 59.9981 32.0000 1.9860 1.9884 418.4061 419.0121 0.0909 -1.0000 -1.0000 0155000 1582477357.50 151.5394 59.9981 32.0000 1.9867 1.9890 418.3070 418.9134 0.0910 -1.0000 -1.0000 0155063 1582477357.60 151.5394 59.9981 32.0000 1.9873 1.9897 418.1453 418.7521 0.0910 -1.0000 -1.0000 0155125 1582477357.70 151.5394 59.9981 32.0000 1.9866 1.9890 418.2425 418.8478 0.0908 -1.0000 -1.0000 0155188 1582477357.80 151.5394 59.9981 32.0000 1.9856 1.9880 418.3638 418.9697 0.0908 -1.0000 -1.0000 0155266 1582477357.90 151.5394 59.9981 32.0000 1.9868 1.9891 418.2937 418.8999 0.0909 -1.0000 -1.0000 0156016 1582477358.00 151.5394 59.9981 32.0000 1.9869 1.9893 418.2390 418.8449 0.0909 -1.0000 -1.0000 0156078 1582477358.10 151.5394 59.9981 32.0000 1.9869 1.9893 418.1995 418.8066 0.0910 -1.0000 -1.0000 0156141 1582477358.20 151.5162 59.9981 32.0000 1.9860 1.9883 418.3532 418.9595 0.0909 -1.0000 -1.0000 0156203 1582477358.30 151.5159 59.9981 32.0000 1.9859 1.9883 418.2795 418.8851 0.0908 -1.0000 -1.0000 0156266 1582477358.40 151.5159 59.9981 32.0000 1.9865 1.9888 418.1679 418.7758 0.0911 -1.0000 -1.0000 0157016 1582477358.50 151.5159 59.9981 32.0000 1.9868 1.9891 418.1534 418.7598 0.0909 -1.0000 -1.0000 0157110 1582477358.60 151.5159 59.9981 32.0000 1.9860 1.9883 418.2980 418.9043 0.0909 -1.0000 -1.0000 0157172 1582477358.70 151.5140 59.9981 32.0000 1.9860 1.9884 418.4522 419.0593 0.0910 -1.0000 -1.0000 0157250 1582477358.80 151.4727 59.9981 32.0000 1.9865 1.9889 418.3308 418.9369 0.0909 -1.0000 -1.0000 0157313 1582477358.90 151.4727 59.9981 32.0000 1.9867 1.9890 418.1970 418.8033 0.0910 -1.0000 -1.0000 0157376 1582477359.00 151.4727 59.9981 32.0000 1.9864 1.9888 418.2046 418.8110 0.0910 -1.0000 -1.0000 0157438 1582477359.10 151.4528 59.9981 32.0000 1.9862 1.9885 418.4820 419.0887 0.0909 -1.0000 -1.0000 0157500 1582477359.20 151.4377 59.9981 32.0000 1.9858 1.9881 418.3473 418.9535 0.0909 -1.0000 -1.0000 0157563 1582477359.30 151.4059 59.9981 32.0000 1.9866 1.9890 418.2607 418.8679 0.0911 -1.0000 -1.0000 0157657 1582477359.40 151.4059 59.9981 32.0000 1.9875 1.9899 418.2363 418.8434 0.0911 -1.0000 -1.0000 0157719 1582477359.50 151.4059 59.9981 32.0000 1.9859 1.9883 418.3801 418.9871 0.0910 -1.0000 -1.0000 0157782 1582477359.60 151.4059 59.9981 32.0000 1.9859 1.9883 418.3495 418.9560 0.0910 -1.0000 -1.0000 0157844 1582477359.70 151.4059 59.9981 32.0000 1.9863 1.9887 418.2606 418.8676 0.0910 -1.0000 -1.0000 0157906 1582477359.80 151.3993 59.9987 32.0000 1.9867 1.9891 418.3150 418.9219 0.0909 -1.0000 -1.0000 0157985 1582477359.90 151.3957 59.9991 32.0000 1.9857 1.9880 418.3481 418.9553 0.0911 -1.0000 -1.0000 0158047 1582477360.00 151.3957 59.9991 32.0000 1.9859 1.9883 418.3586 418.9660 0.0911 -1.0000 -1.0000 0158110 1582477360.10 151.3957 59.9991 32.0000 1.9852 1.9876 418.4831 419.0916 0.0912 -1.0000 -1.0000 0158188 1582477360.20 151.3957 59.9991 32.0000 1.9860 1.9884 418.2558 418.8634 0.0911 -1.0000 -1.0000 0158250 1582477360.30 151.3957 59.9991 32.0000 1.9871 1.9895 418.1593 418.7665 0.0911 -1.0000 -1.0000 0158313 1582477360.40 151.3957 59.9991 32.0000 1.9876 1.9900 418.1752 418.7814 0.0910 -1.0000 -1.0000 0158391 1582477360.50 151.3957 59.9991 32.0000 1.9865 1.9889 418.3155 418.9230 0.0911 -1.0000 -1.0000 0158453 1582477360.60 151.3957 59.9991 32.0000 1.9861 1.9885 418.3636 418.9711 0.0911 -1.0000 -1.0000 0158516 1582477360.70 151.3957 59.9991 32.0000 1.9867 1.9891 418.3218 418.9297 0.0911 -1.0000 -1.0000 0158578 1582477360.80 151.3957 59.9991 32.0000 1.9868 1.9892 418.1303 418.7367 0.0911 -1.0000 -1.0000 0158641 1582477360.90 151.3957 59.9991 32.0000 1.9873 1.9897 418.1573 418.7650 0.0912 -1.0000 -1.0000 0158703 1582477361.00 151.3957 59.9991 32.0000 1.9862 1.9885 418.3823 418.9892 0.0911 -1.0000 -1.0000 0159422 1582477361.10 151.3957 59.9991 32.0000 1.9864 1.9888 418.3878 418.9959 0.0911 -1.0000 -1.0000 0159485 1582477361.20 151.4282 59.9991 32.0000 1.9866 1.9890 418.3369 418.9447 0.0912 -1.0000 -1.0000 0159547 1582477361.30 151.4290 59.9991 32.0000 1.9870 1.9894 418.2518 418.8588 0.0911 -1.0000 -1.0000 0159625 1582477361.40 151.4290 59.9991 32.0000 1.9868 1.9892 418.2371 418.8443 0.0911 -1.0000 -1.0000 0159703 1582477361.50 151.4290 59.9991 32.0000 1.9861 1.9885 418.3262 418.9336 0.0911 -1.0000 -1.0000 0159797 1582477361.60 151.4290 59.9991 32.0000 1.9869 1.9892 418.3953 419.0034 0.0912 -1.0000 -1.0000 0159860 1582477361.70 151.4290 59.9991 32.0000 1.9876 1.9899 418.2490 418.8570 0.0911 -1.0000 -1.0000 0159922 1582477361.80 151.4907 59.9991 32.0000 1.9865 1.9889 418.2633 418.8705 0.0911 -1.0000 -1.0000 0200000 1582477361.90 151.4907 59.9991 32.0000 1.9858 1.9882 418.4190 419.0264 0.0910 -1.0000 -1.0000 0200063 1582477362.00 151.4907 59.9991 32.0000 1.9866 1.9890 418.3881 418.9958 0.0911 -1.0000 -1.0000 0200125 1582477362.10 151.4907 59.9991 32.0000 1.9871 1.9895 418.2619 418.8696 0.0911 -1.0000 -1.0000 0200203 1582477362.20 151.4907 59.9991 32.0000 1.9880 1.9904 418.1976 418.8045 0.0910 -1.0000 -1.0000 0200266 1582477362.30 151.4903 59.9991 32.0000 1.9869 1.9893 418.2282 418.8360 0.0912 -1.0000 -1.0000 0200328 1582477362.40 151.4903 59.9991 32.0000 1.9863 1.9887 418.3656 418.9725 0.0911 -1.0000 -1.0000 0200391 1582477362.50 151.4903 59.9991 32.0000 1.9861 1.9885 418.4070 419.0153 0.0912 -1.0000 -1.0000 0200453 1582477362.60 151.4903 59.9991 32.0000 1.9861 1.9885 418.2673 418.8741 0.0910 -1.0000 -1.0000 0200516 1582477362.70 151.4971 59.9991 32.0000 1.9872 1.9896 418.1345 418.7412 0.0910 -1.0000 -1.0000 0200594 1582477362.80 151.5394 59.9991 32.0000 1.9869 1.9892 418.3014 418.9086 0.0910 -1.0000 -1.0000 0200657 1582477362.90 151.5394 59.9991 32.0000 1.9871 1.9894 418.3880 418.9946 0.0909 -1.0000 -1.0000 0200719 1582477363.00 151.5394 59.9991 32.0000 1.9867 1.9891 418.3207 418.9278 0.0910 -1.0000 -1.0000 0200797 1582477363.10 151.5394 59.9991 32.0000 1.9873 1.9897 418.1606 418.7667 0.0910 -1.0000 -1.0000 0200860 1582477363.20 151.5394 59.9991 32.0000 1.9874 1.9897 418.1394 418.7471 0.0912 -1.0000 -1.0000 0200922 1582477363.30 151.5394 59.9991 32.0000 1.9860 1.9884 418.3523 418.9607 0.0912 -1.0000 -1.0000 0200985 1582477363.40 151.5320 59.9991 32.0000 1.9864 1.9888 418.4485 419.0569 0.0912 -1.0000 -1.0000 0201047 1582477363.50 151.5320 59.9991 32.0000 1.9861 1.9885 418.3572 418.9653 0.0912 -1.0000 -1.0000 0201125 1582477363.60 151.5320 59.9991 32.0000 1.9872 1.9895 418.2421 418.8498 0.0911 -1.0000 -1.0000 0201313 1582477363.70 151.5320 59.9991 32.0000 1.9862 1.9886 418.2339 418.8415 0.0911 -1.0000 -1.0000 0201376 1582477363.80 151.5320 59.9991 32.0000 1.9856 1.9880 418.2972 418.9036 0.0909 -1.0000 -1.0000 0201454 1582477363.90 151.5320 59.9991 32.0000 1.9856 1.9879 418.4475 419.0553 0.0911 -1.0000 -1.0000 0201516 1582477364.00 151.5320 59.9991 32.0000 1.9860 1.9884 418.3031 418.9104 0.0912 -1.0000 -1.0000 0201579 1582477364.10 151.5320 59.9991 32.0000 1.9870 1.9894 418.1675 418.7761 0.0912 -1.0000 -1.0000 0202016 1582477364.20 151.5320 59.9991 32.0000 1.9863 1.9886 418.3257 418.9333 0.0911 -1.0000 -1.0000 0202078 1582477364.30 151.5320 59.9991 32.0000 1.9853 1.9877 418.3648 418.9723 0.0911 -1.0000 -1.0000 0202141 1582477364.40 151.5071 59.9991 32.0000 1.9859 1.9882 418.3080 418.9152 0.0911 -1.0000 -1.0000 0202250 1582477364.50 151.5071 59.9991 32.0000 1.9869 1.9893 418.2521 418.8591 0.0910 -1.0000 -1.0000 0202297 1582477364.60 151.5506 59.9991 32.0000 1.9867 1.9890 418.1752 418.7805 0.0908 -1.0000 -1.0000 0202375 1582477364.70 151.5506 59.9991 32.0000 1.9866 1.9890 418.2426 418.8491 0.0910 -1.0000 -1.0000 0202532 1582477364.80 151.5506 59.9991 32.0000 1.9854 1.9878 418.3911 418.9986 0.0910 -1.0000 -1.0000 0202594 1582477364.90 151.5506 59.9991 32.0000 1.9867 1.9891 418.2813 418.8885 0.0911 -1.0000 -1.0000 0202657 1582477365.00 151.5506 59.9991 32.0000 1.9859 1.9883 418.1317 418.7377 0.0909 -1.0000 -1.0000 0202719 1582477365.10 151.5359 59.9991 32.0000 1.9870 1.9894 418.0952 418.7012 0.0909 -1.0000 -1.0000 0202782 1582477365.20 151.4937 59.9991 32.0000 1.9867 1.9890 418.2782 418.8849 0.0910 -1.0000 -1.0000 0202844 1582477365.30 151.4937 59.9991 32.0000 1.9864 1.9888 418.2456 418.8523 0.0910 -1.0000 -1.0000 0202922 1582477365.40 151.4937 59.9991 32.0000 1.9870 1.9893 418.1380 418.7439 0.0909 -1.0000 -1.0000 0203000 1582477365.50 151.4937 59.9991 32.0000 1.9871 1.9895 418.1915 418.7981 0.0910 -1.0000 -1.0000 0203063 1582477365.60 151.4937 59.9991 32.0000 1.9863 1.9887 418.3405 418.9471 0.0910 -1.0000 -1.0000 0203126 1582477365.70 151.4662 59.9991 32.0000 1.9860 1.9883 418.4368 419.0431 0.0909 -1.0000 -1.0000 0204063 1582477365.80 151.4662 59.9991 32.0000 1.9867 1.9891 418.3028 418.9092 0.0909 -1.0000 -1.0000 0204141 1582477365.90 151.4662 59.9991 32.0000 1.9868 1.9892 418.2102 418.8165 0.0909 -1.0000 -1.0000 0204203 1582477366.00 151.4662 59.9991 32.0000 1.9866 1.9890 418.2071 418.8130 0.0909 -1.0000 -1.0000 0204266 1582477366.10 151.4662 59.9991 32.0000 1.9863 1.9887 418.2905 418.8968 0.0909 -1.0000 -1.0000 0204344 1582477366.20 151.4662 59.9991 32.0000 1.9859 1.9883 418.3912 418.9976 0.0909 -1.0000 -1.0000 0204516 1582477366.30 151.4662 59.9991 32.0000 1.9866 1.9890 418.3994 419.0051 0.0909 -1.0000 -1.0000 0204578 1582477366.40 151.4662 59.9991 32.0000 1.9873 1.9896 418.2072 418.8142 0.0910 -1.0000 -1.0000 0204657 1582477366.50 151.4662 59.9991 32.0000 1.9868 1.9892 418.2864 418.8927 0.0910 -1.0000 -1.0000 0204719 1582477366.60 151.4662 59.9991 32.0000 1.9865 1.9888 418.4185 419.0251 0.0909 -1.0000 -1.0000 0204782 1582477366.70 151.4662 59.9991 32.0000 1.9868 1.9892 418.3351 418.9421 0.0910 -1.0000 -1.0000 0204860 1582477366.80 151.4750 59.9991 32.0000 1.9874 1.9897 418.2144 418.8217 0.0910 -1.0000 -1.0000 0204922 1582477366.90 151.4773 59.9991 32.0000 1.9879 1.9903 418.1906 418.7968 0.0909 -1.0000 -1.0000 0204985 1582477367.00 151.4773 59.9991 32.0000 1.9863 1.9887 418.2954 418.9005 0.0908 -1.0000 -1.0000 0205063 1582477367.10 151.4773 59.9991 32.0000 1.9860 1.9884 418.3950 419.0021 0.0910 -1.0000 -1.0000 0205126 1582477367.20 151.4773 59.9991 32.0000 1.9867 1.9891 418.3276 418.9338 0.0909 -1.0000 -1.0000 0205188 1582477367.30 151.4773 59.9991 32.0000 1.9867 1.9890 418.1264 418.7319 0.0908 -1.0000 -1.0000 0205266 1582477367.40 151.4583 59.9991 32.0000 1.9870 1.9894 418.2021 418.8083 0.0909 -1.0000 -1.0000 0205313 1582477367.50 151.4583 59.9991 32.0000 1.9869 1.9892 418.2941 418.8997 0.0908 -1.0000 -1.0000 0205391 1582477367.60 151.4583 59.9991 32.0000 1.9869 1.9892 418.2664 418.8724 0.0910 -1.0000 -1.0000 0205454 1582477367.70 151.4583 59.9991 32.0000 1.9873 1.9897 418.1935 418.7983 0.0907 -1.0000 -1.0000 0205532 1582477367.80 151.4583 59.9991 32.0000 1.9868 1.9892 418.2080 418.8136 0.0907 -1.0000 -1.0000 0205782 1582477367.90 151.4568 59.9991 32.0000 1.9865 1.9888 418.2627 418.8677 0.0907 -1.0000 -1.0000 0205844 1582477368.00 151.4568 59.9991 32.0000 1.9874 1.9897 418.2918 418.8983 0.0910 -1.0000 -1.0000 0205906 1582477368.10 151.4568 59.9991 32.0000 1.9872 1.9896 418.1741 418.7787 0.0907 -1.0000 -1.0000 0205985 1582477368.20 151.4568 59.9991 32.0000 1.9864 1.9888 418.2032 418.8088 0.0909 -1.0000 -1.0000 0206110 1582477368.30 151.4568 59.9991 32.0000 1.9862 1.9886 418.3221 418.9277 0.0908 -1.0000 -1.0000 0206344 1582477368.40 151.4790 59.9991 32.0000 1.9871 1.9895 418.3376 418.9427 0.0907 -1.0000 -1.0000 0206422 1582477368.50 151.5245 59.9991 32.0000 1.9871 1.9894 418.2282 418.8332 0.0907 -1.0000 -1.0000 0206485 1582477368.60 151.5245 59.9991 32.0000 1.9875 1.9898 418.1789 418.7842 0.0908 -1.0000 -1.0000 0206547 1582477368.70 151.5245 59.9991 32.0000 1.9864 1.9888 418.3061 418.9123 0.0909 -1.0000 -1.0000 0206625 1582477368.80 151.5245 59.9991 32.0000 1.9865 1.9889 418.2828 418.8886 0.0908 -1.0000 -1.0000 0206797 1582477368.90 151.5245 59.9991 32.0000 1.9873 1.9897 418.2068 418.8117 0.0908 -1.0000 -1.0000 0206860 1582477369.00 151.5245 59.9991 32.0000 1.9871 1.9895 418.2195 418.8254 0.0908 -1.0000 -1.0000 0206938 1582477369.10 151.5245 59.9991 32.0000 1.9858 1.9882 418.2824 418.8873 0.0907 -1.0000 -1.0000 0207000 1582477369.20 151.5245 59.9991 32.0000 1.9860 1.9883 418.1558 418.7614 0.0909 -1.0000 -1.0000 0207063 1582477369.30 151.5245 59.9991 32.0000 1.9873 1.9897 418.1301 418.7357 0.0908 -1.0000 -1.0000 0207250 1582477369.40 151.5777 59.9991 32.0000 1.9865 1.9888 418.2253 418.8303 0.0908 -1.0000 -1.0000 0207313 1582477369.50 151.5777 59.9991 32.0000 1.9855 1.9879 418.3243 418.9302 0.0909 -1.0000 -1.0000 0207391 1582477369.60 151.5732 59.9992 32.0000 1.9860 1.9884 418.2683 418.8754 0.0910 -1.0000 -1.0000 0207454 1582477369.70 151.5053 59.9994 32.0000 1.9868 1.9892 418.2729 418.8796 0.0909 -1.0000 -1.0000 0207516 1582477369.80 151.5053 59.9994 32.0000 1.9876 1.9900 418.1121 418.7183 0.0910 -1.0000 -1.0000 0207782 1582477369.90 151.5053 59.9994 32.0000 1.9870 1.9893 418.2203 418.8259 0.0908 -1.0000 -1.0000 0207844 1582477370.00 151.5053 59.9994 32.0000 1.9860 1.9884 418.4095 419.0158 0.0908 -1.0000 -1.0000 0207906 1582477370.10 151.5053 59.9994 32.0000 1.9865 1.9888 418.3126 418.9181 0.0909 -1.0000 -1.0000 0207985 1582477370.20 151.5355 59.9994 32.0000 1.9865 1.9889 418.2360 418.8413 0.0907 -1.0000 -1.0000 0208047 1582477370.30 151.5436 59.9994 32.0000 1.9859 1.9883 418.1864 418.7916 0.0909 -1.0000 -1.0000 0208110 1582477370.40 151.5143 59.9994 32.0000 1.9857 1.9880 418.2829 418.8892 0.0909 -1.0000 -1.0000 0208188 1582477370.50 151.5143 59.9994 32.0000 1.9858 1.9882 418.3967 419.0028 0.0909 -1.0000 -1.0000 0208250 1582477370.60 151.5143 59.9994 32.0000 1.9857 1.9881 418.2571 418.8634 0.0909 -1.0000 -1.0000 0208313 1582477370.70 151.5143 59.9994 32.0000 1.9869 1.9892 418.1227 418.7289 0.0909 -1.0000 -1.0000 0208375 1582477370.80 151.5143 59.9994 32.0000 1.9861 1.9885 418.2502 418.8562 0.0909 -1.0000 -1.0000 0208438 1582477370.90 151.5143 59.9994 32.0000 1.9856 1.9880 418.3485 418.9539 0.0908 -1.0000 -1.0000 0208782 1582477371.00 151.5143 59.9994 32.0000 1.9856 1.9879 418.3352 418.9418 0.0910 -1.0000 -1.0000 0208860 1582477371.10 151.5143 59.9994 32.0000 1.9865 1.9888 418.1060 418.7123 0.0909 -1.0000 -1.0000 0208922 1582477371.20 151.5143 59.9994 32.0000 1.9860 1.9884 418.2160 418.8218 0.0909 -1.0000 -1.0000 0208985 1582477371.30 151.5143 59.9994 32.0000 1.9856 1.9880 418.3324 418.9380 0.0909 -1.0000 -1.0000 0209047 1582477371.40 151.5143 59.9994 32.0000 1.9862 1.9886 418.2771 418.8837 0.0909 -1.0000 -1.0000 0209110 1582477371.50 151.5143 59.9994 32.0000 1.9873 1.9896 418.1323 418.7376 0.0908 -1.0000 -1.0000 0209188 1582477371.60 151.4812 59.9994 32.0000 1.9864 1.9888 418.2194 418.8249 0.0908 -1.0000 -1.0000 0209250 1582477371.70 151.4812 59.9994 32.0000 1.9863 1.9886 418.2539 418.8590 0.0907 -1.0000 -1.0000 0209313 1582477371.80 151.4812 59.9994 32.0000 1.9853 1.9876 418.2927 418.8975 0.0908 -1.0000 -1.0000 0209391 1582477371.90 151.4812 59.9994 32.0000 1.9865 1.9888 418.1646 418.7698 0.0908 -1.0000 -1.0000 0210282 1582477372.00 151.4812 59.9994 32.0000 1.9860 1.9883 418.1333 418.7384 0.0907 -1.0000 -1.0000 0210344 1582477372.10 151.4546 59.9994 32.0000 1.9858 1.9881 418.2688 418.8735 0.0907 -1.0000 -1.0000 0210422 1582477372.20 151.4546 59.9994 32.0000 1.9857 1.9880 418.2147 418.8205 0.0909 -1.0000 -1.0000 0210485 1582477372.30 151.4546 59.9994 32.0000 1.9872 1.9896 418.1382 418.7433 0.0907 -1.0000 -1.0000 0210547 1582477372.40 151.4546 59.9994 32.0000 1.9865 1.9889 418.4333 419.0395 0.0908 -1.0000 -1.0000 0210625 1582477372.50 151.4546 59.9994 32.0000 1.9861 1.9884 418.3061 418.9112 0.0907 -1.0000 -1.0000 0210688 1582477372.60 151.4437 59.9994 32.0000 1.9871 1.9894 418.1660 418.7709 0.0907 -1.0000 -1.0000 0210750 1582477372.70 151.4437 59.9994 32.0000 1.9870 1.9894 418.1308 418.7353 0.0907 -1.0000 -1.0000 0210813 1582477372.80 151.4437 59.9994 32.0000 1.9863 1.9886 418.2538 418.8591 0.0908 -1.0000 -1.0000 0210876 1582477372.90 151.4437 59.9994 32.0000 1.9862 1.9886 418.3438 418.9492 0.0908 -1.0000 -1.0000 0211344 1582477373.00 151.4748 59.9994 32.0000 1.9862 1.9885 418.2626 418.8670 0.0906 -1.0000 -1.0000 0211422 1582477373.10 151.4884 59.9994 32.0000 1.9863 1.9887 418.0366 418.6419 0.0908 -1.0000 -1.0000 0211485 1582477373.20 151.5707 59.9994 32.0000 1.9867 1.9891 418.1607 418.7657 0.0907 -1.0000 -1.0000 0211547 1582477373.30 151.5707 59.9994 32.0000 1.9859 1.9883 418.3286 418.9328 0.0906 -1.0000 -1.0000 0211610 1582477373.40 151.5707 59.9994 32.0000 1.9859 1.9883 418.1502 418.7549 0.0908 -1.0000 -1.0000 0211672 1582477373.50 151.5707 59.9994 32.0000 1.9871 1.9894 418.1335 418.7375 0.0906 -1.0000 -1.0000 0211766 1582477373.60 151.5707 59.9994 32.0000 1.9863 1.9887 418.2441 418.8490 0.0907 -1.0000 -1.0000 0211828 1582477373.70 151.5707 59.9994 32.0000 1.9861 1.9884 418.2799 418.8845 0.0907 -1.0000 -1.0000 0211891 1582477373.80 151.5707 59.9994 32.0000 1.9869 1.9893 418.1495 418.7540 0.0907 -1.0000 -1.0000 0211969 1582477373.90 151.5707 59.9994 32.0000 1.9869 1.9892 418.0537 418.6579 0.0906 -1.0000 -1.0000 0212032 1582477374.00 151.5707 59.9994 32.0000 1.9872 1.9896 418.0695 418.6739 0.0907 -1.0000 -1.0000 0212094 1582477374.10 151.5707 59.9994 32.0000 1.9865 1.9889 418.2338 418.8390 0.0908 -1.0000 -1.0000 0212157 1582477374.20 151.5707 59.9994 32.0000 1.9864 1.9887 418.3320 418.9383 0.0909 -1.0000 -1.0000 0212219 1582477374.30 151.5252 59.9994 32.0000 1.9864 1.9888 418.2038 418.8089 0.0907 -1.0000 -1.0000 0212282 1582477374.40 151.5252 59.9994 32.0000 1.9862 1.9886 418.0945 418.7002 0.0909 -1.0000 -1.0000 0212360 1582477374.50 151.5252 59.9994 32.0000 1.9871 1.9895 418.1552 418.7598 0.0907 -1.0000 -1.0000 0212547 1582477374.60 151.5252 59.9994 32.0000 1.9858 1.9881 418.3685 418.9740 0.0908 -1.0000 -1.0000 0212610 1582477374.70 151.5252 59.9994 32.0000 1.9863 1.9887 418.2835 418.8888 0.0908 -1.0000 -1.0000 0212672 1582477374.80 151.5252 59.9994 32.0000 1.9863 1.9887 418.2726 418.8786 0.0908 -1.0000 -1.0000 0212735 1582477374.90 151.5252 59.9994 32.0000 1.9870 1.9894 418.2204 418.8253 0.0906 -1.0000 -1.0000 0212797 1582477375.00 151.5252 59.9994 32.0000 1.9870 1.9894 418.2144 418.8194 0.0908 -1.0000 -1.0000 0212875 1582477375.10 151.5252 59.9994 32.0000 1.9860 1.9884 418.3521 418.9589 0.0910 -1.0000 -1.0000 0212938 1582477375.20 151.5252 59.9994 32.0000 1.9867 1.9891 418.3382 418.9452 0.0911 -1.0000 -1.0000 0213000 1582477375.30 151.5252 59.9994 32.0000 1.9868 1.9892 418.1875 418.7943 0.0910 -1.0000 -1.0000 0213094 1582477375.40 151.5252 59.9994 32.0000 1.9866 1.9890 418.0327 418.6412 0.0913 -1.0000 -1.0000 0213157 1582477375.50 151.5257 59.9994 32.0000 1.9871 1.9895 418.1316 418.7381 0.0910 -1.0000 -1.0000 0213532 1582477375.60 151.5291 59.9990 32.0000 1.9859 1.9883 418.3050 418.9115 0.0909 -1.0000 -1.0000 0213594 1582477375.70 151.5291 59.9990 32.0000 1.9864 1.9888 418.2321 418.8389 0.0911 -1.0000 -1.0000 0213657 1582477375.80 151.5291 59.9990 32.0000 1.9871 1.9894 418.2906 418.8977 0.0910 -1.0000 -1.0000 0213719 1582477375.90 151.5291 59.9990 32.0000 1.9863 1.9887 418.1921 418.7992 0.0911 -1.0000 -1.0000 0213782 1582477376.00 151.5291 59.9990 32.0000 1.9865 1.9889 418.4110 419.0182 0.0909 -1.0000 -1.0000 0213844 1582477376.10 151.5291 59.9990 32.0000 1.9866 1.9889 418.2166 418.8238 0.0912 -1.0000 -1.0000 0213922 1582477376.20 151.5147 59.9990 32.0000 1.9868 1.9892 418.1229 418.7287 0.0909 -1.0000 -1.0000 0213985 1582477376.30 151.5019 59.9990 32.0000 1.9876 1.9900 418.1453 418.7526 0.0912 -1.0000 -1.0000 0214047 1582477376.40 151.5019 59.9990 32.0000 1.9864 1.9888 418.2171 418.8246 0.0911 -1.0000 -1.0000 0214125 1582477376.50 151.5019 59.9990 32.0000 1.9860 1.9884 418.4157 419.0227 0.0910 -1.0000 -1.0000 0214297 1582477376.60 151.5019 59.9990 32.0000 1.9870 1.9894 418.3200 418.9266 0.0910 -1.0000 -1.0000 0214360 1582477376.70 151.5019 59.9990 32.0000 1.9863 1.9886 418.1693 418.7758 0.0909 -1.0000 -1.0000 0214438 1582477376.80 151.4749 59.9990 32.0000 1.9869 1.9893 418.1002 418.7050 0.0908 -1.0000 -1.0000 0214500 1582477376.90 151.4749 59.9990 32.0000 1.9863 1.9886 418.3773 418.9835 0.0909 -1.0000 -1.0000 0214563 1582477377.00 151.4749 59.9990 32.0000 1.9867 1.9890 418.2684 418.8742 0.0908 -1.0000 -1.0000 0214797 1582477377.10 151.4749 59.9990 32.0000 1.9866 1.9890 418.1228 418.7287 0.0910 -1.0000 -1.0000 0214876 1582477377.20 151.4707 59.9990 32.0000 1.9863 1.9887 418.2686 418.8733 0.0907 -1.0000 -1.0000 0214922 1582477377.30 151.4710 59.9990 32.0000 1.9850 1.9873 418.3754 418.9811 0.0908 -1.0000 -1.0000 0215000 1582477377.40 151.4710 59.9990 32.0000 1.9863 1.9887 418.2720 418.8785 0.0910 -1.0000 -1.0000 0215063 1582477377.50 151.4710 59.9990 32.0000 1.9865 1.9889 418.2007 418.8067 0.0909 -1.0000 -1.0000 0215532 1582477377.60 151.4710 59.9990 32.0000 1.9878 1.9902 418.1709 418.7771 0.0908 -1.0000 -1.0000 0215594 1582477377.70 151.4710 59.9990 32.0000 1.9865 1.9889 418.2743 418.8797 0.0908 -1.0000 -1.0000 0215657 1582477377.80 151.4710 59.9990 32.0000 1.9859 1.9883 418.3830 418.9903 0.0910 -1.0000 -1.0000 0215735 1582477377.90 151.4711 59.9990 32.0000 1.9867 1.9890 418.3275 418.9338 0.0909 -1.0000 -1.0000 0215797 1582477378.00 151.4711 59.9990 32.0000 1.9868 1.9891 418.3277 418.9344 0.0910 -1.0000 -1.0000 0215860 1582477378.10 151.4711 59.9990 32.0000 1.9862 1.9886 418.4507 419.0583 0.0911 -1.0000 -1.0000 0216063 1582477378.20 151.4711 59.9990 32.0000 1.9858 1.9882 418.4565 419.0650 0.0912 -1.0000 -1.0000 0216125 1582477378.30 151.4711 59.9990 32.0000 1.9871 1.9895 418.2970 418.9045 0.0910 -1.0000 -1.0000 0216188 1582477378.40 151.4711 59.9990 32.0000 1.9874 1.9898 418.1295 418.7368 0.0911 -1.0000 -1.0000 0216250 1582477378.50 151.4991 59.9990 32.0000 1.9866 1.9890 418.1792 418.7857 0.0910 -1.0000 -1.0000 0216313 1582477378.60 151.5446 59.9990 32.0000 1.9862 1.9886 418.3496 418.9580 0.0912 -1.0000 -1.0000 0216547 1582477378.70 151.5446 59.9990 32.0000 1.9867 1.9891 418.4472 419.0552 0.0911 -1.0000 -1.0000 0216610 1582477378.80 151.5446 59.9990 32.0000 1.9869 1.9893 418.2475 418.8557 0.0913 -1.0000 -1.0000 0216672 1582477378.90 151.5446 59.9990 32.0000 1.9862 1.9885 418.2132 418.8209 0.0911 -1.0000 -1.0000 0216735 1582477379.00 151.5253 59.9990 32.0000 1.9865 1.9889 418.3921 418.9995 0.0911 -1.0000 -1.0000 0216938 1582477379.10 151.5253 59.9990 32.0000 1.9862 1.9886 418.3924 418.9998 0.0911 -1.0000 -1.0000 0217016 1582477379.20 151.5253 59.9990 32.0000 1.9863 1.9887 418.2159 418.8234 0.0911 -1.0000 -1.0000 0217079 1582477379.30 151.5253 59.9990 32.0000 1.9863 1.9887 418.1922 418.7994 0.0910 -1.0000 -1.0000 0217156 1582477379.40 151.5253 59.9990 32.0000 1.9857 1.9881 418.3422 418.9496 0.0912 -1.0000 -1.0000 0217219 1582477379.50 151.5253 59.9990 32.0000 1.9869 1.9892 418.2251 418.8325 0.0910 -1.0000 -1.0000 0217282 1582477379.60 151.5470 60.0003 32.0000 1.9869 1.9893 418.1393 418.7457 0.0910 -1.0000 -1.0000 0217563 1582477379.70 151.5470 60.0003 32.0000 1.9863 1.9887 418.1020 418.7098 0.0912 -1.0000 -1.0000 0217626 1582477379.80 151.5470 60.0003 32.0000 1.9858 1.9882 418.3431 418.9511 0.0912 -1.0000 -1.0000 0217703 1582477379.90 151.5470 60.0003 32.0000 1.9858 1.9882 418.2986 418.9058 0.0910 -1.0000 -1.0000 0217766 1582477380.00 151.5470 60.0003 32.0000 1.9866 1.9890 418.0925 418.6993 0.0911 -1.0000 -1.0000 0217828 1582477380.10 151.4881 60.0003 32.0000 1.9865 1.9889 418.0948 418.7024 0.0912 -1.0000 -1.0000 0218266 1582477380.20 151.4814 60.0003 32.0000 1.9866 1.9890 418.3023 418.9101 0.0911 -1.0000 -1.0000 0218328 1582477380.30 151.4814 60.0003 32.0000 1.9859 1.9883 418.4252 419.0338 0.0913 -1.0000 -1.0000 0218391 1582477380.40 151.4814 60.0003 32.0000 1.9867 1.9891 418.0504 418.6594 0.0913 -1.0000 -1.0000 0218469 1582477380.50 151.4814 60.0003 32.0000 1.9869 1.9893 418.1230 418.7314 0.0913 -1.0000 -1.0000 0218532 1582477380.60 151.4814 60.0003 32.0000 1.9869 1.9892 418.3042 418.9131 0.0913 -1.0000 -1.0000 0218751 1582477380.70 151.4555 60.0003 32.0000 1.9864 1.9888 418.3571 418.9659 0.0913 -1.0000 -1.0000 0218829 1582477380.80 151.4555 60.0003 32.0000 1.9863 1.9887 418.2341 418.8430 0.0913 -1.0000 -1.0000 0218891 1582477380.90 151.4555 60.0003 32.0000 1.9870 1.9894 418.1582 418.7673 0.0914 -1.0000 -1.0000 0218954 1582477381.00 151.4555 60.0003 32.0000 1.9869 1.9893 418.1400 418.7477 0.0912 -1.0000 -1.0000 0219016 1582477381.10 151.4555 60.0003 32.0000 1.9861 1.9885 418.2219 418.8306 0.0913 -1.0000 -1.0000 0219079 1582477381.20 151.4345 60.0003 32.0000 1.9862 1.9886 418.3679 418.9768 0.0913 -1.0000 -1.0000 0219141 1582477381.30 151.4307 60.0003 32.0000 1.9863 1.9887 418.3462 418.9558 0.0914 -1.0000 -1.0000 0219219 1582477381.40 151.4307 60.0003 32.0000 1.9870 1.9894 418.1666 418.7752 0.0913 -1.0000 -1.0000 0219282 1582477381.50 151.4307 60.0003 32.0000 1.9869 1.9893 418.2293 418.8379 0.0913 -1.0000 -1.0000 0219360 1582477381.60 151.4307 60.0003 32.0000 1.9862 1.9886 418.3533 418.9627 0.0914 -1.0000 -1.0000 0219422 1582477381.70 151.4307 60.0003 32.0000 1.9857 1.9881 418.2844 418.8933 0.0913 -1.0000 -1.0000 0219485 1582477381.80 151.4664 60.0003 32.0000 1.9860 1.9884 418.2549 418.8638 0.0913 -1.0000 -1.0000 0219563 1582477381.90 151.4664 60.0003 32.0000 1.9871 1.9895 418.1655 418.7734 0.0911 -1.0000 -1.0000 0219626 1582477382.00 151.4664 60.0003 32.0000 1.9868 1.9891 418.4206 419.0288 0.0912 -1.0000 -1.0000 0219688 1582477382.10 151.4664 60.0003 32.0000 1.9858 1.9882 418.2984 418.9065 0.0912 -1.0000 -1.0000 0219750 1582477382.20 151.4664 60.0003 32.0000 1.9864 1.9888 418.3066 418.9146 0.0912 -1.0000 -1.0000 0219813 1582477382.30 151.4664 60.0003 32.0000 1.9873 1.9897 418.1928 418.8010 0.0912 -1.0000 -1.0000 0219875 1582477382.40 151.5704 60.0003 32.0000 1.9863 1.9887 418.1856 418.7937 0.0912 -1.0000 -1.0000 0219953 1582477382.50 151.5704 60.0003 32.0000 1.9868 1.9892 418.3115 418.9193 0.0911 -1.0000 -1.0000 0220016 1582477382.60 151.5704 60.0003 32.0000 1.9863 1.9886 418.4659 419.0750 0.0913 -1.0000 -1.0000 0220078 1582477382.70 151.5704 60.0003 32.0000 1.9872 1.9896 418.2331 418.8418 0.0913 -1.0000 -1.0000 0220782 1582477382.80 151.5704 60.0003 32.0000 1.9874 1.9898 418.2662 418.8752 0.0913 -1.0000 -1.0000 0220844 1582477382.90 151.5697 60.0003 32.0000 1.9866 1.9890 418.2958 418.9034 0.0910 -1.0000 -1.0000 0220906 1582477383.00 151.5160 60.0003 32.0000 1.9870 1.9893 418.3757 418.9850 0.0913 -1.0000 -1.0000 0220969 1582477383.10 151.5160 60.0003 32.0000 1.9867 1.9890 418.1821 418.7905 0.0913 -1.0000 -1.0000 0221047 1582477383.20 151.5160 60.0003 32.0000 1.9865 1.9888 418.1048 418.7140 0.0914 -1.0000 -1.0000 0221110 1582477383.30 151.5160 60.0003 32.0000 1.9865 1.9889 418.1433 418.7518 0.0913 -1.0000 -1.0000 0221172 1582477383.40 151.5160 60.0003 32.0000 1.9862 1.9886 418.2773 418.8860 0.0913 -1.0000 -1.0000 0221235 1582477383.50 151.5744 60.0003 32.0000 1.9861 1.9885 418.4060 419.0147 0.0913 -1.0000 -1.0000 0221313 1582477383.60 151.5744 60.0003 32.0000 1.9867 1.9890 418.3121 418.9198 0.0911 -1.0000 -1.0000 0221376 1582477383.70 151.5744 60.0003 32.0000 1.9871 1.9895 418.2341 418.8416 0.0911 -1.0000 -1.0000 0221500 1582477383.80 151.5744 60.0003 32.0000 1.9870 1.9894 418.2951 418.9030 0.0912 -1.0000 -1.0000 0221579 1582477383.90 151.5744 60.0003 32.0000 1.9855 1.9879 418.3146 418.9226 0.0912 -1.0000 -1.0000 0221641 1582477384.00 151.5785 60.0003 32.0000 1.9856 1.9880 418.3480 418.9572 0.0913 -1.0000 -1.0000 0221703 1582477384.10 151.5785 60.0003 32.0000 1.9854 1.9877 418.2339 418.8423 0.0912 -1.0000 -1.0000 0221766 1582477384.20 151.5785 60.0003 32.0000 1.9866 1.9889 418.1609 418.7690 0.0912 -1.0000 -1.0000 0222047 1582477384.30 151.5785 60.0003 32.0000 1.9862 1.9886 418.1868 418.7944 0.0911 -1.0000 -1.0000 0222110 1582477384.40 151.5785 60.0003 32.0000 1.9857 1.9881 418.3620 418.9691 0.0910 -1.0000 -1.0000 0222188 1582477384.50 151.5785 60.0003 32.0000 1.9864 1.9888 418.3152 418.9230 0.0912 -1.0000 -1.0000 0222250 1582477384.60 151.5869 60.0003 32.0000 1.9868 1.9892 418.1139 418.7220 0.0912 -1.0000 -1.0000 0222313 1582477384.70 151.5869 60.0003 32.0000 1.9866 1.9890 418.0906 418.6990 0.0913 -1.0000 -1.0000 0222766 1582477384.80 151.5869 60.0003 32.0000 1.9864 1.9888 418.1866 418.7943 0.0911 -1.0000 -1.0000 0222829 1582477384.90 151.5869 60.0003 32.0000 1.9860 1.9884 418.3197 418.9291 0.0914 -1.0000 -1.0000 0222891 1582477385.00 151.5869 60.0003 32.0000 1.9859 1.9883 418.0963 418.7044 0.0912 -1.0000 -1.0000 0222969 1582477385.10 151.5869 60.0003 32.0000 1.9866 1.9890 418.1312 418.7390 0.0912 -1.0000 -1.0000 0223032 1582477385.20 151.5226 59.9996 32.0000 1.9869 1.9892 418.1577 418.7658 0.0912 -1.0000 -1.0000 0223094 1582477385.30 151.5013 59.9996 32.0000 1.9860 1.9884 418.3232 418.9315 0.0913 -1.0000 -1.0000 0223282 1582477385.40 151.5013 59.9996 32.0000 1.9852 1.9876 418.3267 418.9353 0.0912 -1.0000 -1.0000 0223344 1582477385.50 151.5013 59.9996 32.0000 1.9861 1.9884 418.2533 418.8609 0.0911 -1.0000 -1.0000 0223422 1582477385.60 151.5013 59.9996 32.0000 1.9869 1.9893 418.1236 418.7326 0.0914 -1.0000 -1.0000 0223485 1582477385.70 151.5013 59.9996 32.0000 1.9873 1.9897 418.1382 418.7470 0.0913 -1.0000 -1.0000 0223547 1582477385.80 151.4859 59.9996 32.0000 1.9855 1.9878 418.2523 418.8604 0.0912 -1.0000 -1.0000 0223797 1582477385.90 151.4859 59.9996 32.0000 1.9857 1.9880 418.3875 418.9955 0.0912 -1.0000 -1.0000 0223860 1582477386.00 151.4859 59.9996 32.0000 1.9860 1.9884 418.2889 418.8973 0.0913 -1.0000 -1.0000 0223922 1582477386.10 151.4859 59.9996 32.0000 1.9864 1.9888 418.1159 418.7242 0.0912 -1.0000 -1.0000 0223985 1582477386.20 151.4859 59.9996 32.0000 1.9869 1.9893 418.0980 418.7061 0.0913 -1.0000 -1.0000 0224047 1582477386.30 151.5500 59.9996 32.0000 1.9861 1.9885 418.4014 419.0107 0.0914 -1.0000 -1.0000 0224297 1582477386.40 151.5500 59.9996 32.0000 1.9863 1.9887 418.3325 418.9415 0.0912 -1.0000 -1.0000 0224360 1582477386.50 151.5500 59.9996 32.0000 1.9872 1.9896 418.1454 418.7538 0.0914 -1.0000 -1.0000 0224422 1582477386.60 151.5500 59.9996 32.0000 1.9871 1.9895 418.0656 418.6740 0.0912 -1.0000 -1.0000 0224485 1582477386.70 151.5500 59.9996 32.0000 1.9863 1.9886 418.2416 418.8495 0.0913 -1.0000 -1.0000 0224563 1582477386.80 151.5500 59.9996 32.0000 1.9859 1.9883 418.3132 418.9227 0.0914 -1.0000 -1.0000 0224625 1582477386.90 151.4578 59.9996 32.0000 1.9870 1.9894 418.1346 418.7426 0.0912 -1.0000 -1.0000 0224688 1582477387.00 151.4578 59.9996 32.0000 1.9869 1.9893 418.0866 418.6949 0.0911 -1.0000 -1.0000 0224766 1582477387.10 151.4578 59.9996 32.0000 1.9869 1.9892 418.1620 418.7691 0.0911 -1.0000 -1.0000 0224829 1582477387.20 151.4578 59.9996 32.0000 1.9863 1.9887 418.2995 418.9076 0.0912 -1.0000 -1.0000 0224891 1582477387.30 151.4578 59.9996 32.0000 1.9871 1.9894 418.1291 418.7375 0.0912 -1.0000 -1.0000 0225032 1582477387.40 151.4578 59.9996 32.0000 1.9867 1.9891 418.1435 418.7508 0.0912 -1.0000 -1.0000 0225094 1582477387.50 151.4657 59.9996 32.0000 1.9874 1.9898 418.1378 418.7454 0.0911 -1.0000 -1.0000 0225157 1582477387.60 151.4657 59.9996 32.0000 1.9869 1.9893 418.1833 418.7907 0.0912 -1.0000 -1.0000 0225219 1582477387.70 151.4657 59.9996 32.0000 1.9862 1.9886 418.2145 418.8221 0.0912 -1.0000 -1.0000 0225282 1582477387.80 151.4657 59.9996 32.0000 1.9877 1.9901 418.1694 418.7783 0.0913 -1.0000 -1.0000 0225563 1582477387.90 151.4657 59.9996 32.0000 1.9872 1.9896 418.2111 418.8193 0.0912 -1.0000 -1.0000 0225626 1582477388.00 151.5231 59.9996 32.0000 1.9866 1.9890 418.2250 418.8342 0.0913 -1.0000 -1.0000 0225688 1582477388.10 151.5231 59.9996 32.0000 1.9869 1.9893 418.2013 418.8098 0.0912 -1.0000 -1.0000 0225766 1582477388.20 151.5231 59.9996 32.0000 1.9876 1.9899 418.0733 418.6800 0.0909 -1.0000 -1.0000 0225828 1582477388.30 151.5231 59.9996 32.0000 1.9871 1.9894 418.1911 418.7985 0.0912 -1.0000 -1.0000 0226063 1582477388.40 151.5231 59.9996 32.0000 1.9871 1.9895 418.3844 418.9938 0.0914 -1.0000 -1.0000 0226141 1582477388.50 151.5253 59.9996 32.0000 1.9874 1.9898 418.1488 418.7583 0.0913 -1.0000 -1.0000 0226203 1582477388.60 151.5511 59.9996 32.0000 1.9868 1.9892 418.1617 418.7695 0.0911 -1.0000 -1.0000 0226266 1582477388.70 151.5511 59.9996 32.0000 1.9865 1.9889 418.3002 418.9080 0.0911 -1.0000 -1.0000 0226328 1582477388.80 151.5511 59.9996 32.0000 1.9855 1.9879 418.3396 418.9482 0.0911 -1.0000 -1.0000 0226532 1582477388.90 151.5511 59.9996 32.0000 1.9866 1.9890 418.3188 418.9281 0.0914 -1.0000 -1.0000 0226594 1582477389.00 151.5511 59.9996 32.0000 1.9867 1.9890 418.1949 418.8026 0.0911 -1.0000 -1.0000 0226672 1582477389.10 151.5048 59.9996 32.0000 1.9873 1.9897 418.1234 418.7324 0.0913 -1.0000 -1.0000 0226735 1582477389.20 151.5048 59.9996 32.0000 1.9877 1.9901 418.2763 418.8853 0.0914 -1.0000 -1.0000 0226797 1582477389.30 151.5048 59.9996 32.0000 1.9858 1.9882 418.3477 418.9562 0.0912 -1.0000 -1.0000 0227297 1582477389.40 151.5048 59.9996 32.0000 1.9856 1.9879 418.3665 418.9758 0.0914 -1.0000 -1.0000 0227360 1582477389.50 151.5048 59.9996 32.0000 1.9864 1.9888 418.2449 418.8547 0.0914 -1.0000 -1.0000 0227438 1582477389.60 151.5048 59.9996 32.0000 1.9866 1.9890 418.2096 418.8188 0.0913 -1.0000 -1.0000 0227500 1582477389.70 151.5404 59.9990 32.0000 1.9862 1.9886 418.3193 418.9288 0.0914 -1.0000 -1.0000 0227563 1582477389.80 151.5404 59.9990 32.0000 1.9861 1.9885 418.3351 418.9437 0.0913 -1.0000 -1.0000 0228047 1582477389.90 151.5404 59.9990 32.0000 1.9862 1.9885 418.1709 418.7790 0.0912 -1.0000 -1.0000 0228110 1582477390.00 151.5404 59.9990 32.0000 1.9870 1.9894 418.0635 418.6715 0.0913 -1.0000 -1.0000 0228172 1582477390.10 151.5404 59.9990 32.0000 1.9868 1.9892 418.0783 418.6874 0.0913 -1.0000 -1.0000 0228250 1582477390.20 151.5411 59.9990 32.0000 1.9863 1.9887 418.2578 418.8667 0.0913 -1.0000 -1.0000 0228313 1582477390.30 151.5415 59.9990 32.0000 1.9863 1.9887 418.3393 418.9494 0.0915 -1.0000 -1.0000 0228375 1582477390.40 151.5415 59.9990 32.0000 1.9864 1.9888 418.2854 418.8950 0.0914 -1.0000 -1.0000 0228438 1582477390.50 151.5415 59.9990 32.0000 1.9865 1.9889 418.1362 418.7447 0.0913 -1.0000 -1.0000 0228500 1582477390.60 151.5415 59.9990 32.0000 1.9872 1.9896 418.2028 418.8126 0.0915 -1.0000 -1.0000 0228563 1582477390.70 151.5403 59.9990 32.0000 1.9863 1.9887 418.1737 418.7829 0.0914 -1.0000 -1.0000 0228641 1582477390.80 151.4974 59.9990 32.0000 1.9855 1.9879 418.2767 418.8867 0.0914 -1.0000 -1.0000 0228703 1582477390.90 151.4974 59.9990 32.0000 1.9864 1.9888 418.1295 418.7385 0.0914 -1.0000 -1.0000 0228766 1582477391.00 151.4974 59.9990 32.0000 1.9865 1.9889 418.0835 418.6915 0.0912 -1.0000 -1.0000 0228844 1582477391.10 151.4974 59.9990 32.0000 1.9856 1.9879 418.2038 418.8117 0.0912 -1.0000 -1.0000 0228906 1582477391.20 151.4974 59.9990 32.0000 1.9861 1.9884 418.3088 418.9174 0.0913 -1.0000 -1.0000 0228969 1582477391.30 151.5116 59.9990 32.0000 1.9862 1.9886 418.2603 418.8701 0.0915 -1.0000 -1.0000 0229032 1582477391.40 151.5117 59.9990 32.0000 1.9863 1.9887 418.0902 418.6985 0.0912 -1.0000 -1.0000 0229266 1582477391.50 151.5117 59.9990 32.0000 1.9866 1.9890 418.1272 418.7343 0.0910 -1.0000 -1.0000 0229344 1582477391.60 151.5117 59.9990 32.0000 1.9865 1.9889 418.3448 418.9528 0.0913 -1.0000 -1.0000 0229406 1582477391.70 151.5117 59.9990 32.0000 1.9869 1.9893 418.3139 418.9220 0.0912 -1.0000 -1.0000 0229469 1582477391.80 151.5117 59.9990 32.0000 1.9865 1.9889 418.1201 418.7289 0.0913 -1.0000 -1.0000 0229547 1582477391.90 151.4264 59.9990 32.0000 1.9858 1.9882 418.1716 418.7808 0.0914 -1.0000 -1.0000 0229766 1582477392.00 151.4264 59.9990 32.0000 1.9855 1.9878 418.3028 418.9121 0.0913 -1.0000 -1.0000 0229828 1582477392.10 151.4264 59.9990 32.0000 1.9862 1.9886 418.2664 418.8752 0.0913 -1.0000 -1.0000 0229906 1582477392.20 151.4264 59.9990 32.0000 1.9868 1.9892 418.1187 418.7268 0.0913 -1.0000 -1.0000 0229969 1582477392.30 151.4264 59.9990 32.0000 1.9870 1.9894 418.2329 418.8412 0.0912 -1.0000 -1.0000 0230031 1582477392.40 151.4404 59.9990 32.0000 1.9862 1.9885 418.2860 418.8943 0.0912 -1.0000 -1.0000 0230281 1582477392.50 151.4624 59.9990 32.0000 1.9858 1.9882 418.4417 419.0509 0.0912 -1.0000 -1.0000 0230344 1582477392.60 151.4624 59.9990 32.0000 1.9863 1.9887 418.2882 418.8954 0.0910 -1.0000 -1.0000 0230438 1582477392.70 151.4624 59.9990 32.0000 1.9867 1.9891 418.2077 418.8165 0.0914 -1.0000 -1.0000 0230516 1582477392.80 151.4624 59.9990 32.0000 1.9865 1.9889 418.1301 418.7384 0.0912 -1.0000 -1.0000 0230578 1582477392.90 151.4624 59.9990 32.0000 1.9869 1.9893 418.2736 418.8816 0.0912 -1.0000 -1.0000 0231016 1582477393.00 151.4459 59.9990 32.0000 1.9862 1.9885 418.3738 418.9811 0.0910 -1.0000 -1.0000 0231094 1582477393.10 151.4417 59.9990 32.0000 1.9867 1.9891 418.2377 418.8466 0.0913 -1.0000 -1.0000 0231157 1582477393.20 151.4417 59.9990 32.0000 1.9872 1.9896 417.9977 418.6063 0.0913 -1.0000 -1.0000 0231219 1582477393.30 151.4417 59.9990 32.0000 1.9869 1.9893 418.1271 418.7356 0.0913 -1.0000 -1.0000 0231281 1582477393.40 151.4417 59.9990 32.0000 1.9861 1.9884 418.2476 418.8557 0.0912 -1.0000 -1.0000 0231344 1582477393.50 151.4462 59.9990 32.0000 1.9867 1.9891 418.3729 418.9811 0.0912 -1.0000 -1.0000 0231422 1582477393.60 151.4760 59.9990 32.0000 1.9870 1.9894 418.2784 418.8870 0.0913 -1.0000 -1.0000 0231485 1582477393.70 151.4760 59.9990 32.0000 1.9868 1.9892 418.2070 418.8135 0.0910 -1.0000 -1.0000 0231547 1582477393.80 151.4760 59.9990 32.0000 1.9870 1.9893 418.1398 418.7480 0.0912 -1.0000 -1.0000 0231626 1582477393.90 151.4760 59.9990 32.0000 1.9864 1.9888 418.3372 418.9445 0.0911 -1.0000 -1.0000 0231688 1582477394.00 151.4760 59.9990 32.0000 1.9858 1.9882 418.3809 418.9873 0.0909 -1.0000 -1.0000 0231750 1582477394.10 151.5333 59.9990 32.0000 1.9865 1.9889 418.2179 418.8249 0.0911 -1.0000 -1.0000 0231828 1582477394.20 151.5333 59.9990 32.0000 1.9877 1.9901 418.1805 418.7884 0.0912 -1.0000 -1.0000 0231891 1582477394.30 151.5333 59.9990 32.0000 1.9863 1.9887 418.3089 418.9171 0.0912 -1.0000 -1.0000 0231969 1582477394.40 151.5333 59.9990 32.0000 1.9863 1.9887 418.3515 418.9594 0.0911 -1.0000 -1.0000 0232031 1582477394.50 151.5333 59.9990 32.0000 1.9872 1.9896 418.1384 418.7461 0.0911 -1.0000 -1.0000 0232094 1582477394.60 151.4965 59.9994 32.0000 1.9864 1.9887 418.1730 418.7795 0.0910 -1.0000 -1.0000 0232157 1582477394.70 151.4828 59.9995 32.0000 1.9859 1.9883 418.3125 418.9196 0.0910 -1.0000 -1.0000 0232235 1582477394.80 151.4828 59.9995 32.0000 1.9856 1.9880 418.3836 418.9918 0.0911 -1.0000 -1.0000 0232297 1582477394.90 151.4828 59.9995 32.0000 1.9867 1.9891 418.2124 418.8189 0.0910 -1.0000 -1.0000 0232360 1582477395.00 151.4828 59.9995 32.0000 1.9867 1.9891 418.1524 418.7589 0.0909 -1.0000 -1.0000 0232547 1582477395.10 151.4828 59.9995 32.0000 1.9858 1.9882 418.2667 418.8753 0.0913 -1.0000 -1.0000 0232610 1582477395.20 151.5132 59.9995 32.0000 1.9859 1.9883 418.2882 418.8947 0.0910 -1.0000 -1.0000 0232672 1582477395.30 151.5279 59.9995 32.0000 1.9858 1.9882 418.2683 418.8760 0.0911 -1.0000 -1.0000 0232751 1582477395.40 151.5279 59.9995 32.0000 1.9866 1.9890 418.2490 418.8568 0.0912 -1.0000 -1.0000 0232813 1582477395.50 151.5279 59.9995 32.0000 1.9858 1.9881 418.3172 418.9250 0.0911 -1.0000 -1.0000 0233079 1582477395.60 151.5279 59.9995 32.0000 1.9860 1.9884 418.3409 418.9485 0.0911 -1.0000 -1.0000 0233126 1582477395.70 151.5279 59.9995 32.0000 1.9859 1.9883 418.2808 418.8883 0.0911 -1.0000 -1.0000 0233188 1582477395.80 151.5471 59.9995 32.0000 1.9867 1.9891 418.1945 418.8016 0.0911 -1.0000 -1.0000 0233266 1582477395.90 151.5471 59.9995 32.0000 1.9870 1.9894 418.1335 418.7406 0.0910 -1.0000 -1.0000 0233328 1582477396.00 151.5471 59.9995 32.0000 1.9862 1.9886 418.2385 418.8447 0.0909 -1.0000 -1.0000 0234078 1582477396.10 151.5471 59.9995 32.0000 1.9850 1.9873 418.3102 418.9177 0.0911 -1.0000 -1.0000 0234157 1582477396.20 151.5471 59.9995 32.0000 1.9866 1.9890 418.1461 418.7533 0.0911 -1.0000 -1.0000 0234219 1582477396.30 151.5156 59.9995 32.0000 1.9864 1.9888 418.1121 418.7198 0.0912 -1.0000 -1.0000 0234281 1582477396.40 151.5156 59.9995 32.0000 1.9864 1.9888 418.2300 418.8369 0.0910 -1.0000 -1.0000 0234360 1582477396.50 151.5156 59.9995 32.0000 1.9860 1.9884 418.3452 418.9534 0.0912 -1.0000 -1.0000 0234500 1582477396.60 151.5156 59.9995 32.0000 1.9860 1.9884 418.1562 418.7639 0.0911 -1.0000 -1.0000 0234563 1582477396.70 151.5156 59.9995 32.0000 1.9870 1.9894 418.1361 418.7436 0.0911 -1.0000 -1.0000 0234641 1582477396.80 151.4754 59.9995 32.0000 1.9863 1.9887 418.2827 418.8909 0.0912 -1.0000 -1.0000 0234703 1582477396.90 151.4056 59.9995 32.0000 1.9862 1.9885 418.2124 418.8206 0.0911 -1.0000 -1.0000 0234766 1582477397.00 151.4056 59.9995 32.0000 1.9868 1.9892 418.1419 418.7502 0.0913 -1.0000 -1.0000 0234844 1582477397.10 151.4056 59.9995 32.0000 1.9870 1.9893 418.1100 418.7183 0.0912 -1.0000 -1.0000 0235594 1582477397.20 151.4056 59.9995 32.0000 1.9857 1.9881 418.2015 418.8098 0.0912 -1.0000 -1.0000 0235672 1582477397.30 151.4056 59.9995 32.0000 1.9855 1.9878 418.3726 418.9811 0.0913 -1.0000 -1.0000 0235750 1582477397.40 151.4534 59.9995 32.0000 1.9861 1.9885 418.2984 418.9066 0.0911 -1.0000 -1.0000 0235906 1582477397.50 151.4534 59.9995 32.0000 1.9869 1.9892 418.1298 418.7384 0.0913 -1.0000 -1.0000 0235985 1582477397.60 151.4534 59.9995 32.0000 1.9868 1.9892 418.1682 418.7757 0.0911 -1.0000 -1.0000 0236047 1582477397.70 151.4534 59.9995 32.0000 1.9861 1.9885 418.2215 418.8297 0.0913 -1.0000 -1.0000 0236110 1582477397.80 151.4534 59.9995 32.0000 1.9862 1.9885 418.1390 418.7476 0.0913 -1.0000 -1.0000 0236172 1582477397.90 151.4534 59.9995 32.0000 1.9873 1.9897 418.1751 418.7844 0.0914 -1.0000 -1.0000 0236235 1582477398.00 151.4640 59.9995 32.0000 1.9860 1.9884 418.2729 418.8823 0.0914 -1.0000 -1.0000 0236297 1582477398.10 151.4711 59.9995 32.0000 1.9861 1.9885 418.3780 418.9872 0.0913 -1.0000 -1.0000 0236375 1582477398.20 151.4711 59.9995 32.0000 1.9854 1.9877 418.2474 418.8556 0.0912 -1.0000 -1.0000 0236438 1582477398.30 151.4711 59.9995 32.0000 1.9864 1.9888 418.2608 418.8681 0.0911 -1.0000 -1.0000 0236500 1582477398.40 151.4711 59.9995 32.0000 1.9873 1.9897 418.1495 418.7585 0.0915 -1.0000 -1.0000 0236578 1582477398.50 151.4711 59.9995 32.0000 1.9866 1.9890 418.2126 418.8209 0.0911 -1.0000 -1.0000 0236641 1582477398.60 151.5894 59.9995 32.0000 1.9860 1.9884 418.3076 418.9164 0.0912 -1.0000 -1.0000 0236703 1582477398.70 151.5894 59.9995 32.0000 1.9865 1.9889 418.2621 418.8699 0.0912 -1.0000 -1.0000 0236781 1582477398.80 151.5894 59.9995 32.0000 1.9866 1.9889 418.1623 418.7706 0.0913 -1.0000 -1.0000 0236844 1582477398.90 151.5894 59.9995 32.0000 1.9864 1.9888 418.3528 418.9616 0.0912 -1.0000 -1.0000 0236906 1582477399.00 151.5894 59.9995 32.0000 1.9860 1.9883 418.3704 418.9783 0.0912 -1.0000 -1.0000 0236969 1582477399.10 151.5894 59.9995 32.0000 1.9870 1.9894 418.1974 418.8054 0.0912 -1.0000 -1.0000 0237031 1582477399.20 151.5894 59.9995 32.0000 1.9864 1.9888 418.1582 418.7663 0.0912 -1.0000 -1.0000 0237094 1582477399.30 151.5765 59.9995 32.0000 1.9857 1.9880 418.2037 418.8126 0.0914 -1.0000 -1.0000 0237172 1582477399.40 151.5765 59.9995 32.0000 1.9856 1.9880 418.4099 419.0197 0.0914 -1.0000 -1.0000 0237313 1582477399.50 151.5765 59.9995 32.0000 1.9870 1.9894 418.3119 418.9216 0.0915 -1.0000 -1.0000 0237376 1582477399.60 151.5765 59.9995 32.0000 1.9872 1.9895 418.2436 418.8533 0.0914 -1.0000 -1.0000 0237454 1582477399.70 151.5765 59.9995 32.0000 1.9859 1.9883 418.1690 418.7788 0.0915 -1.0000 -1.0000 0237516 1582477399.80 151.5219 60.0000 32.0000 1.9850 1.9874 418.2704 418.8805 0.0915 -1.0000 -1.0000 0237579 1582477399.90 151.5155 60.0000 32.0000 1.9858 1.9882 418.4742 419.0839 0.0914 -1.0000 -1.0000 0237641 1582477400.00 151.5155 60.0000 32.0000 1.9872 1.9895 418.3027 418.9123 0.0913 -1.0000 -1.0000 0237703 1582477400.10 151.5155 60.0000 32.0000 1.9873 1.9897 418.1893 418.7975 0.0913 -1.0000 -1.0000 0237813 1582477400.20 151.5155 60.0000 32.0000 1.9857 1.9881 418.3927 419.0019 0.0913 -1.0000 -1.0000 0237875 1582477400.30 151.5155 60.0000 32.0000 1.9860 1.9884 418.3537 418.9629 0.0914 -1.0000 -1.0000 0237938 1582477400.40 151.5155 60.0000 32.0000 1.9863 1.9887 418.1328 418.7421 0.0914 -1.0000 -1.0000 0238000 1582477400.50 151.5272 60.0000 32.0000 1.9873 1.9897 418.1482 418.7576 0.0915 -1.0000 -1.0000 0238063 1582477400.60 151.5282 60.0000 32.0000 1.9871 1.9895 418.2478 418.8562 0.0912 -1.0000 -1.0000 0238297 1582477400.70 151.5282 60.0000 32.0000 1.9864 1.9888 418.2685 418.8777 0.0914 -1.0000 -1.0000 0238360 1582477400.80 151.5282 60.0000 32.0000 1.9859 1.9882 418.3098 418.9192 0.0913 -1.0000 -1.0000 0238422 1582477400.90 151.5282 60.0000 32.0000 1.9864 1.9887 418.3067 418.9153 0.0913 -1.0000 -1.0000 0238485 1582477401.00 151.5241 60.0000 32.0000 1.9869 1.9893 418.2263 418.8356 0.0913 -1.0000 -1.0000 0238563 1582477401.10 151.4493 60.0000 32.0000 1.9872 1.9896 418.1475 418.7559 0.0913 -1.0000 -1.0000 0238625 1582477401.20 151.4493 60.0000 32.0000 1.9867 1.9891 418.3133 418.9229 0.0914 -1.0000 -1.0000 0238766 1582477401.30 151.4493 60.0000 32.0000 1.9863 1.9886 418.3260 418.9350 0.0914 -1.0000 -1.0000 0238844 1582477401.40 151.4493 60.0000 32.0000 1.9872 1.9896 418.2416 418.8508 0.0913 -1.0000 -1.0000 0238906 1582477401.50 151.4497 60.0000 32.0000 1.9866 1.9890 418.2546 418.8626 0.0914 -1.0000 -1.0000 0238985 1582477401.60 151.4826 60.0000 32.0000 1.9867 1.9891 418.4080 419.0166 0.0913 -1.0000 -1.0000 0239047 1582477401.70 151.4826 60.0000 32.0000 1.9870 1.9893 418.4364 419.0451 0.0912 -1.0000 -1.0000 0239781 1582477401.80 151.4826 60.0000 32.0000 1.9870 1.9893 418.3723 418.9804 0.0913 -1.0000 -1.0000 0239860 1582477401.90 151.4826 60.0000 32.0000 1.9872 1.9896 418.2292 418.8352 0.0909 -1.0000 -1.0000 0239922 1582477402.00 151.4826 60.0000 32.0000 1.9867 1.9891 418.2555 418.8638 0.0912 -1.0000 -1.0000 0239985 1582477402.10 151.4568 60.0000 32.0000 1.9865 1.9889 418.3398 418.9484 0.0914 -1.0000 -1.0000 0240063 1582477402.20 151.4345 60.0000 32.0000 1.9860 1.9883 418.3599 418.9699 0.0915 -1.0000 -1.0000 0240125 1582477402.30 151.4345 60.0000 32.0000 1.9871 1.9895 418.2257 418.8338 0.0913 -1.0000 -1.0000 0240188 1582477402.40 151.4345 60.0000 32.0000 1.9873 1.9896 418.2245 418.8342 0.0914 -1.0000 -1.0000 0240266 1582477402.50 151.4345 60.0000 32.0000 1.9862 1.9886 418.3477 418.9566 0.0913 -1.0000 -1.0000 0240328 1582477402.60 151.4345 60.0000 32.0000 1.9864 1.9888 418.3886 418.9973 0.0913 -1.0000 -1.0000 0240391 1582477402.70 151.4866 60.0000 32.0000 1.9867 1.9891 418.2820 418.8904 0.0912 -1.0000 -1.0000 0240531 1582477402.80 151.4866 60.0000 32.0000 1.9878 1.9902 418.1707 418.7784 0.0911 -1.0000 -1.0000 0240594 1582477402.90 151.4866 60.0000 32.0000 1.9869 1.9893 418.1424 418.7505 0.0912 -1.0000 -1.0000 0240657 1582477403.00 151.4866 60.0000 32.0000 1.9869 1.9893 418.2456 418.8533 0.0911 -1.0000 -1.0000 0240735 1582477403.10 151.4866 60.0000 32.0000 1.9865 1.9889 418.2946 418.9028 0.0913 -1.0000 -1.0000 0240797 1582477403.20 151.5122 60.0000 32.0000 1.9864 1.9888 418.3138 418.9215 0.0911 -1.0000 -1.0000 0241079 1582477403.30 151.5122 60.0000 32.0000 1.9870 1.9894 418.1839 418.7914 0.0911 -1.0000 -1.0000 0241157 1582477403.40 151.5122 60.0000 32.0000 1.9868 1.9891 418.1444 418.7516 0.0911 -1.0000 -1.0000 0241250 1582477403.50 151.5122 60.0000 32.0000 1.9865 1.9888 418.2773 418.8848 0.0911 -1.0000 -1.0000 0241344 1582477403.60 151.5122 60.0000 32.0000 1.9867 1.9891 418.3099 418.9167 0.0910 -1.0000 -1.0000 0241391 1582477403.70 151.5122 60.0000 32.0000 1.9876 1.9899 418.2442 418.8514 0.0911 -1.0000 -1.0000 0241563 1582477403.80 151.5440 60.0000 32.0000 1.9866 1.9890 418.1850 418.7928 0.0912 -1.0000 -1.0000 0241641 1582477403.90 151.5440 60.0000 32.0000 1.9856 1.9880 418.2991 418.9070 0.0912 -1.0000 -1.0000 0241703 1582477404.00 151.5440 60.0000 32.0000 1.9854 1.9878 418.4161 419.0241 0.0911 -1.0000 -1.0000 0241766 1582477404.10 151.5440 60.0000 32.0000 1.9861 1.9885 418.2481 418.8555 0.0911 -1.0000 -1.0000 0241828 1582477404.20 151.5440 60.0000 32.0000 1.9859 1.9883 418.1937 418.8014 0.0911 -1.0000 -1.0000 0242063 1582477404.30 151.5849 60.0000 32.0000 1.9856 1.9880 418.2967 418.9033 0.0910 -1.0000 -1.0000 0242125 1582477404.40 151.5849 60.0000 32.0000 1.9848 1.9872 418.3821 418.9897 0.0911 -1.0000 -1.0000 0242203 1582477404.50 151.5849 60.0000 32.0000 1.9863 1.9887 418.3711 418.9786 0.0911 -1.0000 -1.0000 0242266 1582477404.60 151.5849 60.0000 32.0000 1.9866 1.9890 418.3253 418.9336 0.0912 -1.0000 -1.0000 0242328 1582477404.70 151.5849 60.0000 32.0000 1.9866 1.9890 418.3125 418.9199 0.0911 -1.0000 -1.0000 0242391 1582477404.80 151.5849 60.0000 32.0000 1.9865 1.9889 418.4154 419.0228 0.0911 -1.0000 -1.0000 0243079 1582477404.90 151.4830 60.0000 32.0000 1.9863 1.9887 418.3333 418.9416 0.0912 -1.0000 -1.0000 0243141 1582477405.00 151.4830 60.0000 32.0000 1.9866 1.9889 418.2383 418.8455 0.0911 -1.0000 -1.0000 0243219 1582477405.10 151.4830 60.0000 32.0000 1.9864 1.9888 418.1660 418.7744 0.0914 -1.0000 -1.0000 0243281 1582477405.20 151.4830 60.0000 32.0000 1.9870 1.9894 418.2484 418.8571 0.0913 -1.0000 -1.0000 0243344 1582477405.30 151.4830 60.0000 32.0000 1.9868 1.9892 418.3220 418.9299 0.0912 -1.0000 -1.0000 0243422 1582477405.40 151.5086 60.0000 32.0000 1.9870 1.9894 418.3570 418.9651 0.0912 -1.0000 -1.0000 0243485 1582477405.50 151.5086 60.0000 32.0000 1.9877 1.9900 418.2446 418.8520 0.0911 -1.0000 -1.0000 0243563 1582477405.60 151.5086 60.0000 32.0000 1.9869 1.9893 418.1289 418.7364 0.0911 -1.0000 -1.0000 0243626 1582477405.70 151.5086 60.0000 32.0000 1.9868 1.9892 418.2402 418.8489 0.0914 -1.0000 -1.0000 0243703 1582477405.80 151.5086 60.0000 32.0000 1.9868 1.9892 418.3112 418.9214 0.0915 -1.0000 -1.0000 0243766 1582477405.90 151.5086 60.0000 32.0000 1.9874 1.9898 418.1042 418.7127 0.0913 -1.0000 -1.0000 0243828 1582477406.00 151.5369 60.0000 32.0000 1.9869 1.9892 418.1919 418.8011 0.0913 -1.0000 -1.0000 0243891 1582477406.10 151.5369 60.0000 32.0000 1.9868 1.9892 418.3097 418.9178 0.0914 -1.0000 -1.0000 0243969 1582477406.20 151.5369 60.0000 32.0000 1.9866 1.9890 418.3260 418.9347 0.0913 -1.0000 -1.0000 0244031 1582477406.30 151.5369 60.0000 32.0000 1.9872 1.9896 418.1489 418.7579 0.0914 -1.0000 -1.0000 0244094 1582477406.40 151.5369 60.0000 32.0000 1.9870 1.9894 418.1990 418.8081 0.0913 -1.0000 -1.0000 0244172 1582477406.50 151.5422 60.0000 32.0000 1.9864 1.9887 418.1278 418.7369 0.0914 -1.0000 -1.0000 0244235 1582477406.60 151.5422 60.0000 32.0000 1.9864 1.9888 418.3296 418.9387 0.0913 -1.0000 -1.0000 0244297 1582477406.70 151.5422 60.0000 32.0000 1.9868 1.9892 418.4492 419.0572 0.0911 -1.0000 -1.0000 0244375 1582477406.80 151.5422 60.0000 32.0000 1.9869 1.9893 418.3410 418.9491 0.0913 -1.0000 -1.0000 0244578 1582477406.90 151.5422 60.0000 32.0000 1.9873 1.9897 418.2575 418.8669 0.0914 -1.0000 -1.0000 0244641 1582477407.00 151.5261 60.0000 32.0000 1.9871 1.9894 418.3236 418.9325 0.0913 -1.0000 -1.0000 0244766 1582477407.10 151.5092 60.0000 32.0000 1.9865 1.9889 418.4681 419.0765 0.0912 -1.0000 -1.0000 0244829 1582477407.20 151.5092 60.0000 32.0000 1.9865 1.9889 418.3332 418.9418 0.0913 -1.0000 -1.0000 0244891 1582477407.30 151.5092 60.0000 32.0000 1.9869 1.9892 418.2082 418.8169 0.0913 -1.0000 -1.0000 0245079 1582477407.40 151.5092 60.0000 32.0000 1.9865 1.9889 418.1672 418.7759 0.0913 -1.0000 -1.0000 0245141 1582477407.50 151.5092 60.0000 32.0000 1.9864 1.9888 418.2175 418.8265 0.0913 -1.0000 -1.0000 0245219 1582477407.60 151.5691 60.0000 32.0000 1.9856 1.9880 418.4118 419.0208 0.0914 -1.0000 -1.0000 0245281 1582477407.70 151.5691 60.0000 32.0000 1.9861 1.9884 418.2735 418.8826 0.0913 -1.0000 -1.0000 0245344 1582477407.80 151.5691 60.0000 32.0000 1.9866 1.9889 418.1458 418.7536 0.0912 -1.0000 -1.0000 0245563 1582477407.90 151.5691 60.0000 32.0000 1.9870 1.9894 418.1600 418.7686 0.0913 -1.0000 -1.0000 0245626 1582477408.00 151.5691 60.0000 32.0000 1.9863 1.9887 418.2002 418.8086 0.0912 -1.0000 -1.0000 0245688 1582477408.10 151.5673 60.0000 32.0000 1.9865 1.9889 418.2509 418.8587 0.0912 -1.0000 -1.0000 0245766 1582477408.20 151.5346 60.0000 32.0000 1.9870 1.9893 418.1801 418.7900 0.0914 -1.0000 -1.0000 0245828 1582477408.30 151.5346 60.0000 32.0000 1.9868 1.9892 418.0982 418.7057 0.0911 -1.0000 -1.0000 0246563 1582477408.40 151.5346 60.0000 32.0000 1.9864 1.9888 418.2072 418.8137 0.0909 -1.0000 -1.0000 0246641 1582477408.50 151.5346 60.0000 32.0000 1.9854 1.9878 418.2829 418.8914 0.0913 -1.0000 -1.0000 0246703 1582477408.60 151.5346 60.0000 32.0000 1.9858 1.9882 418.3465 418.9554 0.0914 -1.0000 -1.0000 0246766 1582477408.70 151.5518 60.0000 32.0000 1.9865 1.9889 418.2062 418.8151 0.0913 -1.0000 -1.0000 0246829 1582477408.80 151.5518 60.0000 32.0000 1.9870 1.9893 418.0979 418.7076 0.0914 -1.0000 -1.0000 0246891 1582477408.90 151.5518 60.0000 32.0000 1.9855 1.9878 418.1926 418.8017 0.0914 -1.0000 -1.0000 0246954 1582477409.00 151.5518 60.0000 32.0000 1.9862 1.9886 418.2837 418.8932 0.0914 -1.0000 -1.0000 0247031 1582477409.10 151.5518 60.0000 32.0000 1.9863 1.9887 418.3773 418.9871 0.0914 -1.0000 -1.0000 0247094 1582477409.20 151.4779 60.0000 32.0000 1.9869 1.9892 418.3152 418.9247 0.0914 -1.0000 -1.0000 0247157 1582477409.30 151.4456 60.0000 32.0000 1.9866 1.9890 418.2996 418.9082 0.0912 -1.0000 -1.0000 0247235 1582477409.40 151.4456 60.0000 32.0000 1.9861 1.9885 418.3985 419.0069 0.0912 -1.0000 -1.0000 0247297 1582477409.50 151.4456 60.0000 32.0000 1.9859 1.9883 418.3089 418.9180 0.0914 -1.0000 -1.0000 0247360 1582477409.60 151.4456 60.0000 32.0000 1.9868 1.9892 418.1300 418.7389 0.0912 -1.0000 -1.0000 0247422 1582477409.70 151.4456 60.0000 32.0000 1.9873 1.9896 418.1573 418.7649 0.0912 -1.0000 -1.0000 0247500 1582477409.80 151.4794 60.0004 32.0000 1.9863 1.9887 418.2126 418.8225 0.0915 -1.0000 -1.0000 0247641 1582477409.90 151.4794 60.0004 32.0000 1.9858 1.9882 418.3485 418.9580 0.0914 -1.0000 -1.0000 0247703 1582477410.00 151.4794 60.0004 32.0000 1.9869 1.9893 418.2647 418.8737 0.0913 -1.0000 -1.0000 0247766 1582477410.10 151.4794 60.0004 32.0000 1.9869 1.9892 418.2255 418.8340 0.0913 -1.0000 -1.0000 0247828 1582477410.20 151.4794 60.0004 32.0000 1.9871 1.9894 418.1048 418.7128 0.0912 -1.0000 -1.0000 0247891 1582477410.30 151.4794 60.0004 32.0000 1.9861 1.9885 418.2314 418.8391 0.0912 -1.0000 -1.0000 0247953 1582477410.40 151.5049 60.0004 32.0000 1.9867 1.9891 418.3053 418.9142 0.0914 -1.0000 -1.0000 0248094 1582477410.50 151.5049 60.0004 32.0000 1.9872 1.9895 418.1662 418.7755 0.0914 -1.0000 -1.0000 0248157 1582477410.60 151.5049 60.0004 32.0000 1.9868 1.9892 418.1569 418.7657 0.0913 -1.0000 -1.0000 0248219 1582477410.70 151.5049 60.0004 32.0000 1.9875 1.9899 418.1704 418.7788 0.0912 -1.0000 -1.0000 0248297 1582477410.80 151.5049 60.0004 32.0000 1.9866 1.9890 418.3347 418.9441 0.0914 -1.0000 -1.0000 0248360 1582477410.90 151.5039 60.0004 32.0000 1.9869 1.9893 418.2213 418.8305 0.0913 -1.0000 -1.0000 0248828 1582477411.00 151.4899 60.0004 32.0000 1.9877 1.9901 418.1122 418.7209 0.0913 -1.0000 -1.0000 0248906 1582477411.10 151.4899 60.0004 32.0000 1.9871 1.9895 418.1998 418.8086 0.0913 -1.0000 -1.0000 0248969 1582477411.20 151.4899 60.0004 32.0000 1.9866 1.9890 418.3611 418.9707 0.0914 -1.0000 -1.0000 0249031 1582477411.30 151.4899 60.0004 32.0000 1.9864 1.9888 418.3082 418.9163 0.0912 -1.0000 -1.0000 0249110 1582477411.40 151.4899 60.0004 32.0000 1.9873 1.9897 418.1933 418.8019 0.0914 -1.0000 -1.0000 0249172 1582477411.50 151.5137 60.0004 32.0000 1.9873 1.9897 418.1595 418.7686 0.0913 -1.0000 -1.0000 0249235 1582477411.60 151.5137 60.0004 32.0000 1.9859 1.9883 418.3746 418.9825 0.0911 -1.0000 -1.0000 0249313 1582477411.70 151.5137 60.0004 32.0000 1.9855 1.9878 418.4301 419.0382 0.0912 -1.0000 -1.0000 0249376 1582477411.80 151.5137 60.0004 32.0000 1.9865 1.9889 418.4080 419.0158 0.0911 -1.0000 -1.0000 0249438 1582477411.90 151.5137 60.0004 32.0000 1.9877 1.9901 418.1870 418.7947 0.0911 -1.0000 -1.0000 0249563 1582477412.00 151.5506 60.0004 32.0000 1.9878 1.9901 418.2932 418.9002 0.0910 -1.0000 -1.0000 0249626 1582477412.10 151.5732 60.0004 32.0000 1.9865 1.9888 418.3555 418.9635 0.0912 -1.0000 -1.0000 0249703 1582477412.20 151.5732 60.0004 32.0000 1.9865 1.9889 418.3341 418.9422 0.0912 -1.0000 -1.0000 0249766 1582477412.30 151.5732 60.0004 32.0000 1.9869 1.9893 418.2431 418.8514 0.0912 -1.0000 -1.0000 0249828 1582477412.40 151.5732 60.0004 32.0000 1.9870 1.9894 418.2214 418.8286 0.0911 -1.0000 -1.0000 0250063 1582477412.50 151.5732 60.0004 32.0000 1.9868 1.9892 418.1847 418.7923 0.0912 -1.0000 -1.0000 0250125 1582477412.60 151.5380 60.0004 32.0000 1.9853 1.9877 418.2317 418.8394 0.0911 -1.0000 -1.0000 0250188 1582477412.70 151.5380 60.0004 32.0000 1.9869 1.9893 418.1871 418.7942 0.0911 -1.0000 -1.0000 0250266 1582477412.80 151.5380 60.0004 32.0000 1.9878 1.9902 418.0791 418.6859 0.0910 -1.0000 -1.0000 0250328 1582477412.90 151.5380 60.0004 32.0000 1.9868 1.9891 418.1038 418.7111 0.0913 -1.0000 -1.0000 0250391 1582477413.00 151.5380 60.0004 32.0000 1.9867 1.9891 418.1781 418.7858 0.0912 -1.0000 -1.0000 0250876 1582477413.10 151.5380 60.0004 32.0000 1.9863 1.9886 418.3068 418.9137 0.0910 -1.0000 -1.0000 0250938 1582477413.20 151.5281 60.0004 32.0000 1.9862 1.9886 418.3829 418.9911 0.0911 -1.0000 -1.0000 0251000 1582477413.30 151.5238 60.0004 32.0000 1.9871 1.9894 418.1873 418.7944 0.0911 -1.0000 -1.0000 0251078 1582477413.40 151.5238 60.0004 32.0000 1.9861 1.9885 418.0835 418.6904 0.0911 -1.0000 -1.0000 0251141 1582477413.50 151.5238 60.0004 32.0000 1.9861 1.9885 418.2338 418.8401 0.0910 -1.0000 -1.0000 0251328 1582477413.60 151.5238 60.0004 32.0000 1.9855 1.9879 418.3001 418.9081 0.0912 -1.0000 -1.0000 0251391 1582477413.70 151.5238 60.0004 32.0000 1.9865 1.9888 418.1294 418.7378 0.0913 -1.0000 -1.0000 0251454 1582477413.80 151.5114 60.0004 32.0000 1.9866 1.9890 418.0626 418.6701 0.0911 -1.0000 -1.0000 0251563 1582477413.90 151.5114 60.0004 32.0000 1.9858 1.9882 418.3595 418.9669 0.0911 -1.0000 -1.0000 0251750 1582477414.00 151.5114 60.0004 32.0000 1.9865 1.9889 418.3205 418.9287 0.0911 -1.0000 -1.0000 0251891 1582477414.10 151.5114 60.0004 32.0000 1.9863 1.9887 418.1685 418.7751 0.0910 -1.0000 -1.0000 0251969 1582477414.20 151.5114 60.0004 32.0000 1.9865 1.9889 418.0600 418.6674 0.0912 -1.0000 -1.0000 0252031 1582477414.30 151.4852 60.0004 32.0000 1.9860 1.9884 418.2827 418.8908 0.0911 -1.0000 -1.0000 0252094 1582477414.40 151.4852 60.0004 32.0000 1.9853 1.9877 418.3808 418.9885 0.0912 -1.0000 -1.0000 0252157 1582477414.50 151.4852 60.0004 32.0000 1.9856 1.9880 418.3357 418.9447 0.0913 -1.0000 -1.0000 0252344 1582477414.60 151.4852 60.0004 32.0000 1.9864 1.9887 418.2057 418.8135 0.0911 -1.0000 -1.0000 0252391 1582477414.70 151.4852 60.0004 32.0000 1.9858 1.9882 418.0772 418.6846 0.0912 -1.0000 -1.0000 0252469 1582477414.80 151.4843 60.0004 32.0000 1.9868 1.9892 418.2864 418.8945 0.0911 -1.0000 -1.0000 0252531 1582477414.90 151.4729 60.0010 32.0000 1.9859 1.9882 418.4480 419.0542 0.0909 -1.0000 -1.0000 0252594 1582477415.00 151.4729 60.0010 32.0000 1.9860 1.9884 418.2972 418.9044 0.0912 -1.0000 -1.0000 0253297 1582477415.10 151.4729 60.0010 32.0000 1.9866 1.9889 418.1553 418.7635 0.0912 -1.0000 -1.0000 0253360 1582477415.20 151.4729 60.0010 32.0000 1.9860 1.9884 418.2470 418.8530 0.0909 -1.0000 -1.0000 0253422 1582477415.30 151.4729 60.0010 32.0000 1.9853 1.9877 418.3381 418.9467 0.0911 -1.0000 -1.0000 0253485 1582477415.40 151.4855 60.0010 32.0000 1.9866 1.9889 418.2135 418.8215 0.0911 -1.0000 -1.0000 0253547 1582477415.50 151.4865 60.0010 32.0000 1.9868 1.9892 418.1392 418.7468 0.0911 -1.0000 -1.0000 0253626 1582477415.60 151.4865 60.0010 32.0000 1.9866 1.9889 418.1370 418.7444 0.0911 -1.0000 -1.0000 0253688 1582477415.70 151.4865 60.0010 32.0000 1.9859 1.9883 418.4189 419.0269 0.0912 -1.0000 -1.0000 0253750 1582477415.80 151.4865 60.0010 32.0000 1.9875 1.9899 418.2659 418.8734 0.0911 -1.0000 -1.0000 0253828 1582477415.90 151.4865 60.0010 32.0000 1.9871 1.9895 418.1111 418.7192 0.0913 -1.0000 -1.0000 0253891 1582477416.00 151.4788 60.0010 32.0000 1.9876 1.9900 418.2308 418.8390 0.0912 -1.0000 -1.0000 0254063 1582477416.10 151.4750 60.0010 32.0000 1.9871 1.9895 418.2691 418.8766 0.0911 -1.0000 -1.0000 0254141 1582477416.20 151.4750 60.0010 32.0000 1.9875 1.9899 418.2446 418.8529 0.0913 -1.0000 -1.0000 0254203 1582477416.30 151.4750 60.0010 32.0000 1.9877 1.9901 418.1415 418.7496 0.0912 -1.0000 -1.0000 0254266 1582477416.40 151.4750 60.0010 32.0000 1.9872 1.9895 418.0978 418.7053 0.0912 -1.0000 -1.0000 0254328 1582477416.50 151.4750 60.0010 32.0000 1.9863 1.9887 418.1468 418.7557 0.0912 -1.0000 -1.0000 0254406 1582477416.60 151.4587 60.0010 32.0000 1.9868 1.9892 418.2463 418.8549 0.0912 -1.0000 -1.0000 0254578 1582477416.70 151.4587 60.0010 32.0000 1.9870 1.9894 418.3017 418.9092 0.0911 -1.0000 -1.0000 0254656 1582477416.80 151.4587 60.0010 32.0000 1.9870 1.9893 418.1997 418.8074 0.0911 -1.0000 -1.0000 0254719 1582477416.90 151.4587 60.0010 32.0000 1.9866 1.9890 418.2081 418.8167 0.0913 -1.0000 -1.0000 0254781 1582477417.00 151.4587 60.0010 32.0000 1.9856 1.9880 418.3889 418.9970 0.0912 -1.0000 -1.0000 0254860 1582477417.10 151.4587 60.0010 32.0000 1.9865 1.9889 418.2204 418.8289 0.0913 -1.0000 -1.0000 0254922 1582477417.20 151.5041 60.0010 32.0000 1.9871 1.9895 418.1799 418.7885 0.0913 -1.0000 -1.0000 0254985 1582477417.30 151.5110 60.0010 32.0000 1.9873 1.9896 418.2059 418.8144 0.0913 -1.0000 -1.0000 0255047 1582477417.40 151.5110 60.0010 32.0000 1.9866 1.9890 418.3772 418.9861 0.0913 -1.0000 -1.0000 0255110 1582477417.50 151.5110 60.0010 32.0000 1.9862 1.9886 418.2720 418.8814 0.0914 -1.0000 -1.0000 0255188 1582477417.60 151.5110 60.0010 32.0000 1.9862 1.9886 418.1397 418.7493 0.0914 -1.0000 -1.0000 0255906 1582477417.70 151.5182 60.0010 32.0000 1.9863 1.9887 418.2421 418.8508 0.0912 -1.0000 -1.0000 0255969 1582477417.80 151.5324 60.0010 32.0000 1.9860 1.9884 418.3894 418.9975 0.0913 -1.0000 -1.0000 0256047 1582477417.90 151.5324 60.0010 32.0000 1.9865 1.9889 418.2367 418.8460 0.0914 -1.0000 -1.0000 0256110 1582477418.00 151.5324 60.0010 32.0000 1.9868 1.9891 418.2144 418.8231 0.0913 -1.0000 -1.0000 0256172 1582477418.10 151.5324 60.0010 32.0000 1.9870 1.9894 418.1583 418.7669 0.0913 -1.0000 -1.0000 0256250 1582477418.20 151.5324 60.0010 32.0000 1.9865 1.9889 418.2516 418.8609 0.0914 -1.0000 -1.0000 0256313 1582477418.30 151.5596 60.0010 32.0000 1.9856 1.9880 418.3117 418.9216 0.0915 -1.0000 -1.0000 0256375 1582477418.40 151.5601 60.0010 32.0000 1.9864 1.9888 418.2053 418.8147 0.0914 -1.0000 -1.0000 0256453 1582477418.50 151.5601 60.0010 32.0000 1.9867 1.9891 418.1796 418.7883 0.0914 -1.0000 -1.0000 0256516 1582477418.60 151.5601 60.0010 32.0000 1.9858 1.9882 418.3507 418.9604 0.0914 -1.0000 -1.0000 0256578 1582477418.70 151.5601 60.0010 32.0000 1.9862 1.9886 418.3006 418.9100 0.0913 -1.0000 -1.0000 0256657 1582477418.80 151.5585 60.0010 32.0000 1.9869 1.9892 418.1426 418.7523 0.0915 -1.0000 -1.0000 0256719 1582477418.90 151.5374 60.0010 32.0000 1.9862 1.9886 418.0853 418.6949 0.0914 -1.0000 -1.0000 0256781 1582477419.00 151.5374 60.0010 32.0000 1.9869 1.9893 418.2153 418.8243 0.0913 -1.0000 -1.0000 0256844 1582477419.10 151.5374 60.0010 32.0000 1.9859 1.9883 418.3177 418.9261 0.0912 -1.0000 -1.0000 0256906 1582477419.20 151.5374 60.0010 32.0000 1.9855 1.9879 418.2866 418.8957 0.0914 -1.0000 -1.0000 0256969 1582477419.30 151.5374 60.0010 32.0000 1.9870 1.9894 418.1523 418.7621 0.0915 -1.0000 -1.0000 0257047 1582477419.40 151.5121 60.0010 32.0000 1.9866 1.9890 418.0952 418.7036 0.0913 -1.0000 -1.0000 0257110 1582477419.50 151.5121 60.0010 32.0000 1.9867 1.9891 418.1399 418.7496 0.0915 -1.0000 -1.0000 0257188 1582477419.60 151.5121 60.0010 32.0000 1.9866 1.9889 418.2982 418.9076 0.0913 -1.0000 -1.0000 0257251 1582477419.70 151.5121 60.0010 32.0000 1.9865 1.9889 418.2128 418.8230 0.0915 -1.0000 -1.0000 0257313 1582477419.80 151.5121 60.0010 32.0000 1.9868 1.9892 418.1015 418.7105 0.0914 -1.0000 -1.0000 0257376 1582477419.90 151.5068 60.0016 32.0000 1.9864 1.9887 418.1603 418.7700 0.0915 -1.0000 -1.0000 0257438 1582477420.00 151.5006 60.0023 32.0000 1.9860 1.9884 418.2223 418.8329 0.0916 -1.0000 -1.0000 0257500 1582477420.10 151.5006 60.0023 32.0000 1.9869 1.9893 418.2030 418.8141 0.0917 -1.0000 -1.0000 0257578 1582477420.20 151.5006 60.0023 32.0000 1.9879 1.9903 418.1675 418.7781 0.0916 -1.0000 -1.0000 0258047 1582477420.30 151.5006 60.0023 32.0000 1.9873 1.9897 418.2323 418.8429 0.0915 -1.0000 -1.0000 0258110 1582477420.40 151.5006 60.0023 32.0000 1.9869 1.9893 418.2915 418.9034 0.0918 -1.0000 -1.0000 0258188 1582477420.50 151.4953 60.0023 32.0000 1.9864 1.9888 418.3581 418.9689 0.0916 -1.0000 -1.0000 0258250 1582477420.60 151.4678 60.0023 32.0000 1.9871 1.9895 418.1306 418.7418 0.0916 -1.0000 -1.0000 0258313 1582477420.70 151.4678 60.0023 32.0000 1.9875 1.9899 418.1411 418.7519 0.0916 -1.0000 -1.0000 0258844 1582477420.80 151.4678 60.0023 32.0000 1.9868 1.9892 418.2724 418.8834 0.0917 -1.0000 -1.0000 0259047 1582477420.90 151.4678 60.0023 32.0000 1.9868 1.9892 418.3812 418.9935 0.0918 -1.0000 -1.0000 0259110 1582477421.00 151.4678 60.0023 32.0000 1.9873 1.9897 418.1467 418.7582 0.0917 -1.0000 -1.0000 0259188 1582477421.10 151.4905 60.0023 32.0000 1.9873 1.9897 418.0371 418.6475 0.0915 -1.0000 -1.0000 0259251 1582477421.20 151.4905 60.0023 32.0000 1.9869 1.9893 418.3063 418.9169 0.0915 -1.0000 -1.0000 0259313 1582477421.30 151.4905 60.0023 32.0000 1.9865 1.9889 418.2918 418.9009 0.0914 -1.0000 -1.0000 0259376 1582477421.40 151.4905 60.0023 32.0000 1.9866 1.9890 418.2912 418.9023 0.0918 -1.0000 -1.0000 0259454 1582477421.50 151.4905 60.0023 32.0000 1.9869 1.9893 418.1642 418.7747 0.0915 -1.0000 -1.0000 0259516 1582477421.60 151.5335 60.0023 32.0000 1.9865 1.9889 418.1518 418.7616 0.0916 -1.0000 -1.0000 0259594 1582477421.70 151.5401 60.0023 32.0000 1.9864 1.9888 418.2835 418.8949 0.0916 -1.0000 -1.0000 0259657 1582477421.80 151.5401 60.0023 32.0000 1.9860 1.9884 418.4085 419.0189 0.0915 -1.0000 -1.0000 0259719 1582477421.90 151.5401 60.0023 32.0000 1.9866 1.9890 418.2125 418.8227 0.0916 -1.0000 -1.0000 0259781 1582477422.00 151.5401 60.0023 32.0000 1.9872 1.9896 418.2223 418.8340 0.0918 -1.0000 -1.0000 0259844 1582477422.10 151.5401 60.0023 32.0000 1.9867 1.9891 418.3038 418.9144 0.0914 -1.0000 -1.0000 0259922 1582477422.20 151.4910 60.0023 32.0000 1.9857 1.9881 418.3436 418.9557 0.0917 -1.0000 -1.0000 0259985 1582477422.30 151.4910 60.0023 32.0000 1.9863 1.9886 418.2648 418.8751 0.0916 -1.0000 -1.0000 0300047 1582477422.40 151.4910 60.0023 32.0000 1.9868 1.9892 418.2065 418.8181 0.0918 -1.0000 -1.0000 0300125 1582477422.50 151.4910 60.0023 32.0000 1.9865 1.9889 418.1059 418.7156 0.0915 -1.0000 -1.0000 0300188 1582477422.60 151.4910 60.0023 32.0000 1.9876 1.9900 418.1177 418.7272 0.0914 -1.0000 -1.0000 0300250 1582477422.70 151.5347 60.0023 32.0000 1.9871 1.9895 418.3142 418.9245 0.0916 -1.0000 -1.0000 0300313 1582477422.80 151.5347 60.0023 32.0000 1.9862 1.9886 418.3488 418.9601 0.0916 -1.0000 -1.0000 0300813 1582477422.90 151.5347 60.0023 32.0000 1.9858 1.9882 418.3382 418.9485 0.0915 -1.0000 -1.0000 0300876 1582477423.00 151.5347 60.0023 32.0000 1.9871 1.9894 418.1573 418.7670 0.0914 -1.0000 -1.0000 0300954 1582477423.10 151.5347 60.0023 32.0000 1.9866 1.9890 418.1695 418.7791 0.0915 -1.0000 -1.0000 0301016 1582477423.20 151.5347 60.0023 32.0000 1.9858 1.9882 418.2823 418.8930 0.0915 -1.0000 -1.0000 0301078 1582477423.30 151.5070 60.0023 32.0000 1.9862 1.9886 418.2818 418.8924 0.0916 -1.0000 -1.0000 0301360 1582477423.40 151.5070 60.0023 32.0000 1.9857 1.9881 418.1373 418.7490 0.0918 -1.0000 -1.0000 0301422 1582477423.50 151.5070 60.0023 32.0000 1.9866 1.9890 418.0578 418.6698 0.0917 -1.0000 -1.0000 0301500 1582477423.60 151.5070 60.0023 32.0000 1.9866 1.9890 418.1072 418.7176 0.0916 -1.0000 -1.0000 0301578 1582477423.70 151.5070 60.0023 32.0000 1.9859 1.9883 418.2472 418.8585 0.0917 -1.0000 -1.0000 0301641 1582477423.80 151.5070 60.0023 32.0000 1.9853 1.9877 418.3067 418.9193 0.0918 -1.0000 -1.0000 0302047 1582477423.90 151.5589 60.0023 32.0000 1.9865 1.9889 418.2576 418.8696 0.0918 -1.0000 -1.0000 0302110 1582477424.00 151.5589 60.0023 32.0000 1.9863 1.9887 418.1015 418.7128 0.0916 -1.0000 -1.0000 0302172 1582477424.10 151.5589 60.0023 32.0000 1.9865 1.9889 418.1971 418.8078 0.0916 -1.0000 -1.0000 0302250 1582477424.20 151.5589 60.0023 32.0000 1.9866 1.9890 418.3404 418.9515 0.0917 -1.0000 -1.0000 0302313 1582477424.30 151.5589 60.0023 32.0000 1.9863 1.9887 418.2158 418.8278 0.0917 -1.0000 -1.0000 0302547 1582477424.40 151.5589 60.0023 32.0000 1.9863 1.9887 418.1058 418.7166 0.0916 -1.0000 -1.0000 0302625 1582477424.50 151.5562 60.0023 32.0000 1.9862 1.9886 418.2052 418.8173 0.0918 -1.0000 -1.0000 0302688 1582477424.60 151.5562 60.0023 32.0000 1.9856 1.9880 418.3449 418.9566 0.0917 -1.0000 -1.0000 0302751 1582477424.70 151.5562 60.0023 32.0000 1.9860 1.9884 418.2955 418.9068 0.0916 -1.0000 -1.0000 0302813 1582477424.80 151.5562 60.0023 32.0000 1.9870 1.9894 418.0699 418.6818 0.0919 -1.0000 -1.0000 0302876 1582477424.90 151.5706 60.0021 32.0000 1.9867 1.9891 418.1036 418.7128 0.0915 -1.0000 -1.0000 0302938 1582477425.00 151.5803 60.0020 32.0000 1.9863 1.9887 418.2160 418.8284 0.0919 -1.0000 -1.0000 0303016 1582477425.10 151.5803 60.0020 32.0000 1.9853 1.9877 418.3372 418.9496 0.0918 -1.0000 -1.0000 0303078 1582477425.20 151.5803 60.0020 32.0000 1.9861 1.9885 418.1596 418.7708 0.0917 -1.0000 -1.0000 0303141 1582477425.30 151.5803 60.0020 32.0000 1.9864 1.9888 418.0295 418.6404 0.0916 -1.0000 -1.0000 0303219 1582477425.40 151.5803 60.0020 32.0000 1.9859 1.9883 418.1132 418.7251 0.0919 -1.0000 -1.0000 0303281 1582477425.50 151.5444 60.0020 32.0000 1.9855 1.9879 418.3237 418.9359 0.0918 -1.0000 -1.0000 0303360 1582477425.60 151.5426 60.0020 32.0000 1.9858 1.9882 418.2477 418.8603 0.0918 -1.0000 -1.0000 0303422 1582477425.70 151.5426 60.0020 32.0000 1.9866 1.9890 418.0616 418.6726 0.0916 -1.0000 -1.0000 0303485 1582477425.80 151.5426 60.0020 32.0000 1.9864 1.9888 418.1410 418.7523 0.0918 -1.0000 -1.0000 0303563 1582477425.90 151.5426 60.0020 32.0000 1.9849 1.9872 418.2999 418.9111 0.0916 -1.0000 -1.0000 0304094 1582477426.00 151.5468 60.0020 32.0000 1.9855 1.9879 418.3314 418.9435 0.0918 -1.0000 -1.0000 0304157 1582477426.10 151.5600 60.0020 32.0000 1.9861 1.9884 418.1728 418.7845 0.0918 -1.0000 -1.0000 0304235 1582477426.20 151.5600 60.0020 32.0000 1.9872 1.9896 418.1202 418.7329 0.0919 -1.0000 -1.0000 0304297 1582477426.30 151.5600 60.0020 32.0000 1.9862 1.9886 418.2962 418.9078 0.0918 -1.0000 -1.0000 0304360 1582477426.40 151.5600 60.0020 32.0000 1.9856 1.9880 418.3602 418.9729 0.0918 -1.0000 -1.0000 0304422 1582477426.50 151.5600 60.0020 32.0000 1.9857 1.9881 418.2911 418.9027 0.0917 -1.0000 -1.0000 0304485 1582477426.60 151.5758 60.0020 32.0000 1.9862 1.9886 418.2398 418.8514 0.0917 -1.0000 -1.0000 0304547 1582477426.70 151.5758 60.0020 32.0000 1.9857 1.9881 418.3022 418.9135 0.0917 -1.0000 -1.0000 0304625 1582477426.80 151.5758 60.0020 32.0000 1.9860 1.9884 418.3383 418.9501 0.0918 -1.0000 -1.0000 0304688 1582477426.90 151.5758 60.0020 32.0000 1.9865 1.9889 418.3290 418.9418 0.0919 -1.0000 -1.0000 0304828 1582477427.00 151.5758 60.0020 32.0000 1.9875 1.9899 418.1775 418.7886 0.0917 -1.0000 -1.0000 0304891 1582477427.10 151.5717 60.0020 32.0000 1.9874 1.9898 418.3047 418.9175 0.0919 -1.0000 -1.0000 0304954 1582477427.20 151.5639 60.0020 32.0000 1.9864 1.9888 418.3161 418.9283 0.0918 -1.0000 -1.0000 0305016 1582477427.30 151.5639 60.0020 32.0000 1.9859 1.9883 418.3882 419.0004 0.0918 -1.0000 -1.0000 0305094 1582477427.40 151.4964 60.0020 32.0000 1.9870 1.9894 418.1928 418.8049 0.0918 -1.0000 -1.0000 0305328 1582477427.50 151.4964 60.0020 32.0000 1.9870 1.9893 418.1152 418.7265 0.0918 -1.0000 -1.0000 0305391 1582477427.60 151.4964 60.0020 32.0000 1.9863 1.9887 418.1550 418.7678 0.0920 -1.0000 -1.0000 0305454 1582477427.70 151.4964 60.0020 32.0000 1.9860 1.9884 418.2326 418.8451 0.0918 -1.0000 -1.0000 0305516 1582477427.80 151.4964 60.0020 32.0000 1.9857 1.9881 418.2950 418.9070 0.0918 -1.0000 -1.0000 0305594 1582477427.90 151.4964 60.0020 32.0000 1.9862 1.9886 418.1286 418.7411 0.0918 -1.0000 -1.0000 0305860 1582477428.00 151.4964 60.0020 32.0000 1.9864 1.9888 418.1522 418.7649 0.0920 -1.0000 -1.0000 0305922 1582477428.10 151.4964 60.0020 32.0000 1.9859 1.9883 418.3792 418.9918 0.0918 -1.0000 -1.0000 0306000 1582477428.20 151.4964 60.0020 32.0000 1.9862 1.9885 418.1243 418.7359 0.0917 -1.0000 -1.0000 0306063 1582477428.30 151.5286 60.0020 32.0000 1.9867 1.9891 418.1172 418.7286 0.0918 -1.0000 -1.0000 0306125 1582477428.40 151.5286 60.0020 32.0000 1.9866 1.9890 418.1660 418.7778 0.0918 -1.0000 -1.0000 0306563 1582477428.50 151.5286 60.0020 32.0000 1.9858 1.9882 418.2881 418.9005 0.0920 -1.0000 -1.0000 0306625 1582477428.60 151.5286 60.0020 32.0000 1.9859 1.9883 418.1897 418.8037 0.0920 -1.0000 -1.0000 0306688 1582477428.70 151.5286 60.0020 32.0000 1.9869 1.9893 418.1519 418.7643 0.0918 -1.0000 -1.0000 0306766 1582477428.80 151.5479 60.0020 32.0000 1.9872 1.9896 418.0724 418.6847 0.0918 -1.0000 -1.0000 0306828 1582477428.90 151.5499 60.0020 32.0000 1.9859 1.9883 418.1388 418.7509 0.0919 -1.0000 -1.0000 0307078 1582477429.00 151.5499 60.0020 32.0000 1.9864 1.9888 418.2839 418.8966 0.0919 -1.0000 -1.0000 0307157 1582477429.10 151.5499 60.0020 32.0000 1.9868 1.9892 418.2714 418.8836 0.0918 -1.0000 -1.0000 0307219 1582477429.20 151.5499 60.0020 32.0000 1.9870 1.9894 418.1219 418.7340 0.0919 -1.0000 -1.0000 0307281 1582477429.30 151.5499 60.0020 32.0000 1.9871 1.9895 418.1630 418.7759 0.0920 -1.0000 -1.0000 0307360 1582477429.40 151.4732 60.0020 32.0000 1.9857 1.9881 418.1919 418.8044 0.0919 -1.0000 -1.0000 0307422 1582477429.50 151.4732 60.0020 32.0000 1.9856 1.9880 418.2667 418.8801 0.0920 -1.0000 -1.0000 0307563 1582477429.60 151.4732 60.0020 32.0000 1.9871 1.9895 418.2438 418.8571 0.0920 -1.0000 -1.0000 0307625 1582477429.70 151.4732 60.0020 32.0000 1.9873 1.9897 418.1316 418.7440 0.0918 -1.0000 -1.0000 0307688 1582477429.80 151.4732 60.0020 32.0000 1.9866 1.9890 418.1982 418.8101 0.0918 -1.0000 -1.0000 0307766 1582477429.90 151.4732 60.0020 32.0000 1.9863 1.9887 418.2493 418.8616 0.0918 -1.0000 -1.0000 0307828 1582477430.00 151.4703 60.0025 32.0000 1.9868 1.9892 418.2855 418.8977 0.0919 -1.0000 -1.0000 0308063 1582477430.10 151.4703 60.0025 32.0000 1.9869 1.9893 418.2544 418.8674 0.0920 -1.0000 -1.0000 0308125 1582477430.20 151.4703 60.0025 32.0000 1.9870 1.9894 418.1991 418.8134 0.0919 -1.0000 -1.0000 0308203 1582477430.30 151.4703 60.0025 32.0000 1.9868 1.9892 418.2599 418.8715 0.0918 -1.0000 -1.0000 0308266 1582477430.40 151.4703 60.0025 32.0000 1.9860 1.9884 418.2309 418.8430 0.0918 -1.0000 -1.0000 0308328 1582477430.50 151.4703 60.0025 32.0000 1.9872 1.9896 418.2176 418.8296 0.0919 -1.0000 -1.0000 0308563 1582477430.60 151.4372 60.0025 32.0000 1.9873 1.9897 418.1169 418.7297 0.0918 -1.0000 -1.0000 0308625 1582477430.70 151.4372 60.0025 32.0000 1.9871 1.9895 418.2061 418.8174 0.0918 -1.0000 -1.0000 0308688 1582477430.80 151.4372 60.0025 32.0000 1.9864 1.9888 418.2561 418.8708 0.0922 -1.0000 -1.0000 0308751 1582477430.90 151.4372 60.0025 32.0000 1.9864 1.9888 418.3016 418.9147 0.0919 -1.0000 -1.0000 0308813 1582477431.00 151.4372 60.0025 32.0000 1.9866 1.9890 418.0919 418.7046 0.0919 -1.0000 -1.0000 0309063 1582477431.10 151.4372 60.0025 32.0000 1.9870 1.9894 418.0626 418.6746 0.0918 -1.0000 -1.0000 0309125 1582477431.20 151.4373 60.0025 32.0000 1.9867 1.9891 418.1758 418.7887 0.0919 -1.0000 -1.0000 0309203 1582477431.30 151.4373 60.0025 32.0000 1.9867 1.9891 418.2199 418.8322 0.0919 -1.0000 -1.0000 0309328 1582477431.40 151.4373 60.0025 32.0000 1.9866 1.9890 418.1294 418.7419 0.0919 -1.0000 -1.0000 0309391 1582477431.50 151.4373 60.0025 32.0000 1.9869 1.9893 418.0852 418.6970 0.0918 -1.0000 -1.0000 0309578 1582477431.60 151.4373 60.0025 32.0000 1.9871 1.9895 418.0852 418.6975 0.0919 -1.0000 -1.0000 0309641 1582477431.70 151.5143 60.0025 32.0000 1.9866 1.9890 418.2527 418.8660 0.0920 -1.0000 -1.0000 0309719 1582477431.80 151.5336 60.0025 32.0000 1.9860 1.9884 418.3440 418.9572 0.0919 -1.0000 -1.0000 0309797 1582477431.90 151.5336 60.0025 32.0000 1.9865 1.9889 418.2126 418.8254 0.0919 -1.0000 -1.0000 0309860 1582477432.00 151.5336 60.0025 32.0000 1.9872 1.9896 418.1333 418.7459 0.0919 -1.0000 -1.0000 0309922 1582477432.10 151.5336 60.0025 32.0000 1.9865 1.9889 418.1760 418.7884 0.0918 -1.0000 -1.0000 0309985 1582477432.20 151.5330 60.0025 32.0000 1.9861 1.9885 418.2475 418.8585 0.0917 -1.0000 -1.0000 0310063 1582477432.30 151.5110 60.0025 32.0000 1.9866 1.9890 418.2376 418.8492 0.0917 -1.0000 -1.0000 0310125 1582477432.40 151.5110 60.0025 32.0000 1.9869 1.9893 418.1607 418.7725 0.0918 -1.0000 -1.0000 0310203 1582477432.50 151.5110 60.0025 32.0000 1.9867 1.9891 418.2171 418.8294 0.0919 -1.0000 -1.0000 0310344 1582477432.60 151.5110 60.0025 32.0000 1.9861 1.9885 418.3326 418.9453 0.0918 -1.0000 -1.0000 0310406 1582477432.70 151.5110 60.0025 32.0000 1.9870 1.9894 418.2830 418.8952 0.0919 -1.0000 -1.0000 0310469 1582477432.80 151.5598 60.0025 32.0000 1.9860 1.9884 418.1220 418.7342 0.0918 -1.0000 -1.0000 0310547 1582477432.90 151.5598 60.0025 32.0000 1.9868 1.9892 418.0962 418.7077 0.0917 -1.0000 -1.0000 0310594 1582477433.00 151.5598 60.0025 32.0000 1.9858 1.9882 418.3379 418.9498 0.0917 -1.0000 -1.0000 0311094 1582477433.10 151.5598 60.0025 32.0000 1.9859 1.9883 418.3029 418.9149 0.0917 -1.0000 -1.0000 0311157 1582477433.20 151.5598 60.0025 32.0000 1.9860 1.9884 418.3099 418.9205 0.0916 -1.0000 -1.0000 0311219 1582477433.30 151.5614 60.0025 32.0000 1.9867 1.9891 418.2323 418.8435 0.0917 -1.0000 -1.0000 0311297 1582477433.40 151.5647 60.0025 32.0000 1.9864 1.9888 418.1138 418.7263 0.0920 -1.0000 -1.0000 0311360 1582477433.50 151.5647 60.0025 32.0000 1.9862 1.9886 418.1512 418.7632 0.0918 -1.0000 -1.0000 0311610 1582477433.60 151.5647 60.0025 32.0000 1.9864 1.9888 418.2359 418.8482 0.0919 -1.0000 -1.0000 0311672 1582477433.70 151.5647 60.0025 32.0000 1.9866 1.9890 418.1757 418.7874 0.0917 -1.0000 -1.0000 0311735 1582477433.80 151.5647 60.0025 32.0000 1.9858 1.9882 418.1225 418.7330 0.0916 -1.0000 -1.0000 0311797 1582477433.90 151.5123 60.0025 32.0000 1.9853 1.9877 418.2215 418.8331 0.0918 -1.0000 -1.0000 0311860 1582477434.00 151.5123 60.0025 32.0000 1.9863 1.9887 418.2601 418.8724 0.0918 -1.0000 -1.0000 0311922 1582477434.10 151.5123 60.0025 32.0000 1.9869 1.9893 418.1129 418.7242 0.0917 -1.0000 -1.0000 0312125 1582477434.20 151.5123 60.0025 32.0000 1.9873 1.9897 418.0526 418.6628 0.0916 -1.0000 -1.0000 0312188 1582477434.30 151.5123 60.0025 32.0000 1.9865 1.9889 418.1428 418.7540 0.0916 -1.0000 -1.0000 0312250 1582477434.40 151.5034 60.0025 32.0000 1.9859 1.9883 418.2122 418.8238 0.0918 -1.0000 -1.0000 0312328 1582477434.50 151.5016 60.0025 32.0000 1.9861 1.9885 418.2163 418.8283 0.0918 -1.0000 -1.0000 0312375 1582477434.60 151.5016 60.0025 32.0000 1.9864 1.9888 418.1291 418.7407 0.0918 -1.0000 -1.0000 0312766 1582477434.70 151.5016 60.0025 32.0000 1.9876 1.9900 418.0315 418.6435 0.0918 -1.0000 -1.0000 0312828 1582477434.80 151.5016 60.0025 32.0000 1.9866 1.9890 418.2275 418.8389 0.0916 -1.0000 -1.0000 0312891 1582477434.90 151.5016 60.0025 32.0000 1.9866 1.9889 418.2871 418.8975 0.0916 -1.0000 -1.0000 0312954 1582477435.00 151.4752 60.0027 32.0000 1.9871 1.9895 418.1249 418.7361 0.0917 -1.0000 -1.0000 0313031 1582477435.10 151.4572 60.0028 32.0000 1.9868 1.9892 417.9878 418.5988 0.0916 -1.0000 -1.0000 0313094 1582477435.20 151.4572 60.0028 32.0000 1.9866 1.9890 418.0001 418.6114 0.0917 -1.0000 -1.0000 0313157 1582477435.30 151.4572 60.0028 32.0000 1.9865 1.9889 418.2264 418.8366 0.0916 -1.0000 -1.0000 0313235 1582477435.40 151.4572 60.0028 32.0000 1.9869 1.9893 418.2744 418.8850 0.0916 -1.0000 -1.0000 0313297 1582477435.50 151.4572 60.0028 32.0000 1.9866 1.9890 418.1060 418.7164 0.0916 -1.0000 -1.0000 0313360 1582477435.60 151.4334 60.0028 32.0000 1.9868 1.9892 418.0209 418.6318 0.0916 -1.0000 -1.0000 0314110 1582477435.70 151.4334 60.0028 32.0000 1.9867 1.9891 418.1698 418.7810 0.0917 -1.0000 -1.0000 0314172 1582477435.80 151.4334 60.0028 32.0000 1.9864 1.9888 418.2549 418.8657 0.0916 -1.0000 -1.0000 0314235 1582477435.90 151.4334 60.0028 32.0000 1.9863 1.9887 418.2335 418.8438 0.0916 -1.0000 -1.0000 0314297 1582477436.00 151.4334 60.0028 32.0000 1.9869 1.9893 418.0457 418.6563 0.0917 -1.0000 -1.0000 0314360 1582477436.10 151.5025 60.0028 32.0000 1.9860 1.9884 418.2860 418.8976 0.0917 -1.0000 -1.0000 0314438 1582477436.20 151.5122 60.0028 32.0000 1.9856 1.9880 418.3274 418.9385 0.0916 -1.0000 -1.0000 0314500 1582477436.30 151.5122 60.0028 32.0000 1.9862 1.9886 418.2529 418.8642 0.0917 -1.0000 -1.0000 0314563 1582477436.40 151.5122 60.0028 32.0000 1.9866 1.9890 418.1681 418.7798 0.0918 -1.0000 -1.0000 0314641 1582477436.50 151.5122 60.0028 32.0000 1.9864 1.9888 418.1006 418.7135 0.0919 -1.0000 -1.0000 0314703 1582477436.60 151.5122 60.0028 32.0000 1.9862 1.9886 418.1448 418.7566 0.0917 -1.0000 -1.0000 0314797 1582477436.70 151.5527 60.0028 32.0000 1.9858 1.9882 418.2105 418.8217 0.0917 -1.0000 -1.0000 0314875 1582477436.80 151.5527 60.0028 32.0000 1.9871 1.9895 418.1665 418.7797 0.0920 -1.0000 -1.0000 0314938 1582477436.90 151.5527 60.0028 32.0000 1.9876 1.9900 418.0792 418.6914 0.0918 -1.0000 -1.0000 0315000 1582477437.00 151.5527 60.0028 32.0000 1.9857 1.9881 418.1731 418.7855 0.0920 -1.0000 -1.0000 0315063 1582477437.10 151.5527 60.0028 32.0000 1.9860 1.9884 418.1658 418.7780 0.0917 -1.0000 -1.0000 0315125 1582477437.20 151.5430 60.0028 32.0000 1.9870 1.9894 418.1190 418.7306 0.0918 -1.0000 -1.0000 0315188 1582477437.30 151.4697 60.0028 32.0000 1.9871 1.9895 417.9949 418.6057 0.0917 -1.0000 -1.0000 0315281 1582477437.40 151.4697 60.0028 32.0000 1.9862 1.9886 418.2017 418.8135 0.0918 -1.0000 -1.0000 0315344 1582477437.50 151.4697 60.0028 32.0000 1.9858 1.9882 418.2766 418.8884 0.0917 -1.0000 -1.0000 0315422 1582477437.60 151.4697 60.0028 32.0000 1.9865 1.9889 418.1752 418.7864 0.0917 -1.0000 -1.0000 0315469 1582477437.70 151.4697 60.0028 32.0000 1.9866 1.9890 418.1021 418.7140 0.0918 -1.0000 -1.0000 0315547 1582477437.80 151.4697 60.0028 32.0000 1.9865 1.9889 418.0478 418.6610 0.0920 -1.0000 -1.0000 0315625 1582477437.90 151.4697 60.0028 32.0000 1.9860 1.9884 418.2022 418.8139 0.0918 -1.0000 -1.0000 0315781 1582477438.00 151.4697 60.0028 32.0000 1.9852 1.9876 418.2630 418.8757 0.0919 -1.0000 -1.0000 0315891 1582477438.10 151.4697 60.0028 32.0000 1.9855 1.9879 418.1765 418.7893 0.0919 -1.0000 -1.0000 0316000 1582477438.20 151.4697 60.0028 32.0000 1.9861 1.9885 418.2811 418.8926 0.0917 -1.0000 -1.0000 0316094 1582477438.30 151.4668 60.0028 32.0000 1.9858 1.9882 418.2476 418.8598 0.0919 -1.0000 -1.0000 0316157 1582477438.40 151.4267 60.0028 32.0000 1.9858 1.9882 418.2651 418.8787 0.0921 -1.0000 -1.0000 0316235 1582477438.50 151.4267 60.0028 32.0000 1.9856 1.9880 418.3029 418.9179 0.0920 -1.0000 -1.0000 0316297 1582477438.60 151.4267 60.0028 32.0000 1.9859 1.9883 418.1817 418.7930 0.0918 -1.0000 -1.0000 0316360 1582477438.70 151.4267 60.0028 32.0000 1.9864 1.9888 418.0105 418.6226 0.0918 -1.0000 -1.0000 0316860 1582477438.80 151.4267 60.0028 32.0000 1.9862 1.9886 418.2104 418.8218 0.0917 -1.0000 -1.0000 0316922 1582477438.90 151.4227 60.0028 32.0000 1.9859 1.9883 418.3316 418.9437 0.0918 -1.0000 -1.0000 0316985 1582477439.00 151.4227 60.0028 32.0000 1.9867 1.9891 418.2291 418.8420 0.0919 -1.0000 -1.0000 0317078 1582477439.10 151.4227 60.0028 32.0000 1.9866 1.9890 418.0187 418.6307 0.0918 -1.0000 -1.0000 0317141 1582477439.20 151.4227 60.0028 32.0000 1.9861 1.9885 418.0107 418.6233 0.0919 -1.0000 -1.0000 0317360 1582477439.30 151.4227 60.0028 32.0000 1.9864 1.9888 418.1698 418.7820 0.0919 -1.0000 -1.0000 0317438 1582477439.40 151.4298 60.0028 32.0000 1.9865 1.9889 418.2001 418.8121 0.0918 -1.0000 -1.0000 0317500 1582477439.50 151.4460 60.0028 32.0000 1.9868 1.9892 418.1672 418.7787 0.0917 -1.0000 -1.0000 0317578 1582477439.60 151.4460 60.0028 32.0000 1.9867 1.9891 418.0447 418.6563 0.0918 -1.0000 -1.0000 0317641 1582477439.70 151.4460 60.0028 32.0000 1.9862 1.9886 418.1250 418.7379 0.0920 -1.0000 -1.0000 0318157 1582477439.80 151.4460 60.0028 32.0000 1.9860 1.9884 418.2463 418.8590 0.0919 -1.0000 -1.0000 0318235 1582477439.90 151.4460 60.0028 32.0000 1.9852 1.9875 418.2843 418.8962 0.0917 -1.0000 -1.0000 0318297 1582477440.00 151.5190 60.0016 32.0000 1.9865 1.9889 418.1960 418.8085 0.0920 -1.0000 -1.0000 0318360 1582477440.10 151.5190 60.0016 32.0000 1.9877 1.9901 418.0838 418.6956 0.0917 -1.0000 -1.0000 0318438 1582477440.20 151.5190 60.0016 32.0000 1.9867 1.9891 418.2738 418.8847 0.0917 -1.0000 -1.0000 0318500 1582477440.30 151.5190 60.0016 32.0000 1.9864 1.9888 418.3158 418.9281 0.0919 -1.0000 -1.0000 0318563 1582477440.40 151.5190 60.0016 32.0000 1.9865 1.9889 418.1408 418.7521 0.0917 -1.0000 -1.0000 0318641 1582477440.50 151.5190 60.0016 32.0000 1.9872 1.9896 418.0416 418.6537 0.0918 -1.0000 -1.0000 0318703 1582477440.60 151.5190 60.0016 32.0000 1.9859 1.9883 418.3759 418.9878 0.0917 -1.0000 -1.0000 0318766 1582477440.70 151.5190 60.0016 32.0000 1.9863 1.9887 418.3142 418.9261 0.0918 -1.0000 -1.0000 0318828 1582477440.80 151.5190 60.0016 32.0000 1.9872 1.9896 418.1784 418.7902 0.0917 -1.0000 -1.0000 0318891 1582477440.90 151.5190 60.0016 32.0000 1.9869 1.9893 418.0947 418.7050 0.0917 -1.0000 -1.0000 0318985 1582477441.00 151.5190 60.0016 32.0000 1.9858 1.9882 418.2829 418.8955 0.0918 -1.0000 -1.0000 0319110 1582477441.10 151.5190 60.0016 32.0000 1.9860 1.9884 418.3581 418.9706 0.0918 -1.0000 -1.0000 0319172 1582477441.20 151.5456 60.0016 32.0000 1.9859 1.9883 418.2316 418.8427 0.0916 -1.0000 -1.0000 0319235 1582477441.30 151.5456 60.0016 32.0000 1.9869 1.9893 418.1339 418.7449 0.0917 -1.0000 -1.0000 0319297 1582477441.40 151.5456 60.0016 32.0000 1.9858 1.9882 418.0740 418.6859 0.0919 -1.0000 -1.0000 0319360 1582477441.50 151.5456 60.0016 32.0000 1.9856 1.9880 418.2684 418.8804 0.0917 -1.0000 -1.0000 0319438 1582477441.60 151.5456 60.0016 32.0000 1.9864 1.9888 418.3183 418.9293 0.0916 -1.0000 -1.0000 0319500 1582477441.70 151.5456 60.0016 32.0000 1.9864 1.9888 418.1990 418.8106 0.0918 -1.0000 -1.0000 0319563 1582477441.80 151.5463 60.0016 32.0000 1.9864 1.9888 418.1096 418.7207 0.0916 -1.0000 -1.0000 0319641 1582477441.90 151.5468 60.0016 32.0000 1.9865 1.9889 418.1059 418.7171 0.0916 -1.0000 -1.0000 0319703 1582477442.00 151.5468 60.0016 32.0000 1.9862 1.9886 418.2293 418.8394 0.0915 -1.0000 -1.0000 0319766 1582477442.10 151.5468 60.0016 32.0000 1.9864 1.9888 418.1532 418.7632 0.0915 -1.0000 -1.0000 0319844 1582477442.20 151.5468 60.0016 32.0000 1.9866 1.9890 418.0379 418.6485 0.0916 -1.0000 -1.0000 0319906 1582477442.30 151.5468 60.0016 32.0000 1.9858 1.9882 418.0603 418.6700 0.0915 -1.0000 -1.0000 0319969 1582477442.40 151.5320 60.0016 32.0000 1.9856 1.9880 418.2008 418.8104 0.0913 -1.0000 -1.0000 0320047 1582477442.50 151.5320 60.0016 32.0000 1.9852 1.9876 418.2326 418.8431 0.0916 -1.0000 -1.0000 0320110 1582477442.60 151.5320 60.0016 32.0000 1.9864 1.9888 418.1130 418.7239 0.0916 -1.0000 -1.0000 0320172 1582477442.70 151.5320 60.0016 32.0000 1.9872 1.9896 418.1380 418.7480 0.0915 -1.0000 -1.0000 0320344 1582477442.80 151.5320 60.0016 32.0000 1.9861 1.9885 418.2520 418.8619 0.0915 -1.0000 -1.0000 0320406 1582477442.90 151.5045 60.0016 32.0000 1.9862 1.9886 418.2017 418.8116 0.0915 -1.0000 -1.0000 0320469 1582477443.00 151.4826 60.0016 32.0000 1.9869 1.9893 418.1117 418.7218 0.0916 -1.0000 -1.0000 0320547 1582477443.10 151.4826 60.0016 32.0000 1.9870 1.9894 418.0847 418.6947 0.0914 -1.0000 -1.0000 0320610 1582477443.20 151.4826 60.0016 32.0000 1.9865 1.9889 418.1937 418.8030 0.0914 -1.0000 -1.0000 0320672 1582477443.30 151.4826 60.0016 32.0000 1.9856 1.9880 418.2474 418.8569 0.0914 -1.0000 -1.0000 0321344 1582477443.40 151.4826 60.0016 32.0000 1.9857 1.9881 418.2261 418.8360 0.0915 -1.0000 -1.0000 0321406 1582477443.50 151.5179 60.0016 32.0000 1.9868 1.9892 418.1479 418.7567 0.0913 -1.0000 -1.0000 0321485 1582477443.60 151.5179 60.0016 32.0000 1.9868 1.9892 418.0735 418.6828 0.0914 -1.0000 -1.0000 0321547 1582477443.70 151.5179 60.0016 32.0000 1.9861 1.9885 418.2891 418.8977 0.0912 -1.0000 -1.0000 0321610 1582477443.80 151.5179 60.0016 32.0000 1.9871 1.9895 418.3713 418.9806 0.0915 -1.0000 -1.0000 0321672 1582477443.90 151.5179 60.0016 32.0000 1.9868 1.9892 418.2094 418.8192 0.0915 -1.0000 -1.0000 0321735 1582477444.00 151.4834 60.0016 32.0000 1.9870 1.9894 418.1299 418.7403 0.0915 -1.0000 -1.0000 0321797 1582477444.10 151.4752 60.0016 32.0000 1.9870 1.9894 418.3034 418.9134 0.0915 -1.0000 -1.0000 0321875 1582477444.20 151.4752 60.0016 32.0000 1.9882 1.9906 418.2320 418.8416 0.0914 -1.0000 -1.0000 0321938 1582477444.30 151.4752 60.0016 32.0000 1.9875 1.9899 418.1365 418.7468 0.0916 -1.0000 -1.0000 0322000 1582477444.40 151.4752 60.0016 32.0000 1.9867 1.9891 418.3496 418.9601 0.0915 -1.0000 -1.0000 0322078 1582477444.50 151.4752 60.0016 32.0000 1.9860 1.9884 418.3689 418.9793 0.0915 -1.0000 -1.0000 0322141 1582477444.60 151.5001 60.0016 32.0000 1.9864 1.9888 418.3104 418.9223 0.0918 -1.0000 -1.0000 0322203 1582477444.70 151.5001 60.0016 32.0000 1.9863 1.9887 418.2021 418.8123 0.0915 -1.0000 -1.0000 0322266 1582477444.80 151.5001 60.0016 32.0000 1.9862 1.9886 418.1055 418.7159 0.0916 -1.0000 -1.0000 0322375 1582477444.90 151.5001 60.0016 32.0000 1.9870 1.9894 418.2715 418.8819 0.0915 -1.0000 -1.0000 0322438 1582477445.00 151.5001 60.0016 32.0000 1.9858 1.9882 418.2734 418.8833 0.0915 -1.0000 -1.0000 0322516 1582477445.10 151.5399 60.0018 32.0000 1.9864 1.9888 418.2235 418.8327 0.0913 -1.0000 -1.0000 0322578 1582477445.20 151.5417 60.0018 32.0000 1.9865 1.9889 418.1825 418.7908 0.0913 -1.0000 -1.0000 0322641 1582477445.30 151.5417 60.0018 32.0000 1.9857 1.9881 418.3558 418.9653 0.0914 -1.0000 -1.0000 0322922 1582477445.40 151.5417 60.0018 32.0000 1.9858 1.9882 418.2614 418.8705 0.0914 -1.0000 -1.0000 0322985 1582477445.50 151.5417 60.0018 32.0000 1.9859 1.9883 418.1734 418.7827 0.0913 -1.0000 -1.0000 0323047 1582477445.60 151.5406 60.0018 32.0000 1.9859 1.9883 418.1388 418.7479 0.0914 -1.0000 -1.0000 0323110 1582477445.70 151.5336 60.0018 32.0000 1.9857 1.9880 418.1820 418.7905 0.0913 -1.0000 -1.0000 0323188 1582477445.80 151.5336 60.0018 32.0000 1.9862 1.9885 418.4115 419.0210 0.0913 -1.0000 -1.0000 0323375 1582477445.90 151.5336 60.0018 32.0000 1.9860 1.9884 418.2938 418.9022 0.0913 -1.0000 -1.0000 0323438 1582477446.00 151.5336 60.0018 32.0000 1.9871 1.9895 418.1163 418.7255 0.0914 -1.0000 -1.0000 0323500 1582477446.10 151.5336 60.0018 32.0000 1.9871 1.9894 418.1295 418.7386 0.0913 -1.0000 -1.0000 0323578 1582477446.20 151.4838 60.0018 32.0000 1.9864 1.9888 418.2377 418.8459 0.0912 -1.0000 -1.0000 0323641 1582477446.30 151.4838 60.0018 32.0000 1.9866 1.9889 418.3654 418.9747 0.0914 -1.0000 -1.0000 0323875 1582477446.40 151.4838 60.0018 32.0000 1.9857 1.9881 418.1795 418.7885 0.0913 -1.0000 -1.0000 0323953 1582477446.50 151.4838 60.0018 32.0000 1.9871 1.9895 418.0609 418.6687 0.0912 -1.0000 -1.0000 0324016 1582477446.60 151.4838 60.0018 32.0000 1.9869 1.9892 418.1163 418.7245 0.0913 -1.0000 -1.0000 0324078 1582477446.70 151.4954 60.0018 32.0000 1.9859 1.9883 418.2244 418.8320 0.0912 -1.0000 -1.0000 0324157 1582477446.80 151.4983 60.0018 32.0000 1.9857 1.9880 418.2135 418.8216 0.0912 -1.0000 -1.0000 0324219 1582477446.90 151.4983 60.0018 32.0000 1.9867 1.9890 418.1418 418.7493 0.0911 -1.0000 -1.0000 0324844 1582477447.00 151.4983 60.0018 32.0000 1.9866 1.9889 418.0777 418.6854 0.0913 -1.0000 -1.0000 0324922 1582477447.10 151.4983 60.0018 32.0000 1.9853 1.9877 418.1504 418.7587 0.0912 -1.0000 -1.0000 0324985 1582477447.20 151.4983 60.0018 32.0000 1.9854 1.9878 418.2968 418.9049 0.0912 -1.0000 -1.0000 0325047 1582477447.30 151.5303 60.0018 32.0000 1.9864 1.9887 418.2720 418.8804 0.0913 -1.0000 -1.0000 0325125 1582477447.40 151.5303 60.0018 32.0000 1.9869 1.9893 418.1734 418.7825 0.0913 -1.0000 -1.0000 0325188 1582477447.50 151.5303 60.0018 32.0000 1.9875 1.9899 418.1613 418.7693 0.0911 -1.0000 -1.0000 0325251 1582477447.60 151.5303 60.0018 32.0000 1.9868 1.9892 418.3239 418.9316 0.0911 -1.0000 -1.0000 0325313 1582477447.70 151.5303 60.0018 32.0000 1.9866 1.9890 418.3137 418.9217 0.0912 -1.0000 -1.0000 0325375 1582477447.80 151.5303 60.0018 32.0000 1.9868 1.9892 418.1566 418.7650 0.0913 -1.0000 -1.0000 0325453 1582477447.90 151.5303 60.0018 32.0000 1.9870 1.9894 418.1460 418.7553 0.0915 -1.0000 -1.0000 0325610 1582477448.00 151.5303 60.0018 32.0000 1.9860 1.9884 418.2985 418.9087 0.0915 -1.0000 -1.0000 0325672 1582477448.10 151.5303 60.0018 32.0000 1.9857 1.9880 418.2842 418.8937 0.0914 -1.0000 -1.0000 0325735 1582477448.20 151.5303 60.0018 32.0000 1.9869 1.9893 418.2083 418.8177 0.0915 -1.0000 -1.0000 0325797 1582477448.30 151.5296 60.0018 32.0000 1.9883 1.9907 418.0847 418.6938 0.0913 -1.0000 -1.0000 0325875 1582477448.40 151.5082 60.0018 32.0000 1.9868 1.9891 418.2388 418.8477 0.0913 -1.0000 -1.0000 0326110 1582477448.50 151.5082 60.0018 32.0000 1.9871 1.9895 418.2526 418.8619 0.0914 -1.0000 -1.0000 0326172 1582477448.60 151.5082 60.0018 32.0000 1.9867 1.9891 418.3247 418.9347 0.0915 -1.0000 -1.0000 0326235 1582477448.70 151.5082 60.0018 32.0000 1.9869 1.9893 418.1704 418.7812 0.0916 -1.0000 -1.0000 0326328 1582477448.80 151.5082 60.0018 32.0000 1.9870 1.9893 418.1825 418.7917 0.0914 -1.0000 -1.0000 0326391 1582477448.90 151.5378 60.0018 32.0000 1.9865 1.9889 418.3340 418.9429 0.0913 -1.0000 -1.0000 0326844 1582477449.00 151.5378 60.0018 32.0000 1.9870 1.9894 418.2777 418.8856 0.0912 -1.0000 -1.0000 0326922 1582477449.10 151.5378 60.0018 32.0000 1.9876 1.9900 418.1117 418.7213 0.0914 -1.0000 -1.0000 0326985 1582477449.20 151.5378 60.0018 32.0000 1.9880 1.9904 418.0514 418.6606 0.0914 -1.0000 -1.0000 0327047 1582477449.30 151.5378 60.0018 32.0000 1.9871 1.9895 418.1943 418.8033 0.0913 -1.0000 -1.0000 0327110 1582477449.40 151.5361 60.0018 32.0000 1.9863 1.9887 418.3160 418.9242 0.0913 -1.0000 -1.0000 0327172 1582477449.50 151.5333 60.0018 32.0000 1.9874 1.9897 418.1393 418.7505 0.0917 -1.0000 -1.0000 0327251 1582477449.60 151.5333 60.0018 32.0000 1.9879 1.9903 418.0572 418.6681 0.0917 -1.0000 -1.0000 0327313 1582477449.70 151.5333 60.0018 32.0000 1.9874 1.9898 417.9982 418.6084 0.0916 -1.0000 -1.0000 0327375 1582477449.80 151.5333 60.0018 32.0000 1.9879 1.9903 418.1315 418.7423 0.0916 -1.0000 -1.0000 0327454 1582477449.90 151.5333 60.0018 32.0000 1.9867 1.9891 418.3282 418.9387 0.0915 -1.0000 -1.0000 0327625 1582477450.00 151.6057 60.0014 32.0000 1.9873 1.9897 418.2190 418.8302 0.0917 -1.0000 -1.0000 0327688 1582477450.10 151.5940 60.0014 32.0000 1.9873 1.9897 418.0993 418.7098 0.0916 -1.0000 -1.0000 0327766 1582477450.20 151.5413 60.0014 32.0000 1.9868 1.9892 418.2484 418.8591 0.0916 -1.0000 -1.0000 0327828 1582477450.30 151.5413 60.0014 32.0000 1.9867 1.9891 418.3249 418.9366 0.0918 -1.0000 -1.0000 0327891 1582477450.40 151.5413 60.0014 32.0000 1.9870 1.9894 418.1873 418.7990 0.0918 -1.0000 -1.0000 0327969 1582477450.50 151.5413 60.0014 32.0000 1.9862 1.9886 418.1634 418.7756 0.0918 -1.0000 -1.0000 0328094 1582477450.60 151.5413 60.0014 32.0000 1.9865 1.9889 418.0931 418.7038 0.0916 -1.0000 -1.0000 0328157 1582477450.70 151.5495 60.0014 32.0000 1.9864 1.9887 418.1539 418.7653 0.0918 -1.0000 -1.0000 0328235 1582477450.80 151.5495 60.0014 32.0000 1.9860 1.9884 418.2308 418.8427 0.0917 -1.0000 -1.0000 0328297 1582477450.90 151.5495 60.0014 32.0000 1.9858 1.9882 418.2774 418.8891 0.0918 -1.0000 -1.0000 0328360 1582477451.00 151.5495 60.0014 32.0000 1.9865 1.9889 418.1245 418.7372 0.0919 -1.0000 -1.0000 0328594 1582477451.10 151.5495 60.0014 32.0000 1.9867 1.9891 418.1767 418.7886 0.0917 -1.0000 -1.0000 0328657 1582477451.20 151.4908 60.0014 32.0000 1.9859 1.9882 418.3116 418.9227 0.0918 -1.0000 -1.0000 0328719 1582477451.30 151.4908 60.0014 32.0000 1.9860 1.9884 418.1820 418.7946 0.0918 -1.0000 -1.0000 0328797 1582477451.40 151.4908 60.0014 32.0000 1.9874 1.9897 417.9938 418.6059 0.0919 -1.0000 -1.0000 0328844 1582477451.50 151.4908 60.0014 32.0000 1.9863 1.9886 417.9345 418.5466 0.0919 -1.0000 -1.0000 0329094 1582477451.60 151.4908 60.0014 32.0000 1.9861 1.9885 418.1762 418.7892 0.0920 -1.0000 -1.0000 0329157 1582477451.70 151.4591 60.0014 32.0000 1.9857 1.9881 418.2941 418.9076 0.0920 -1.0000 -1.0000 0329219 1582477451.80 151.4275 60.0014 32.0000 1.9857 1.9881 418.1304 418.7433 0.0920 -1.0000 -1.0000 0329297 1582477451.90 151.4275 60.0014 32.0000 1.9867 1.9891 418.0303 418.6434 0.0920 -1.0000 -1.0000 0329360 1582477452.00 151.4275 60.0014 32.0000 1.9851 1.9875 418.1143 418.7267 0.0918 -1.0000 -1.0000 0330094 1582477452.10 151.4275 60.0014 32.0000 1.9849 1.9873 418.1887 418.8011 0.0918 -1.0000 -1.0000 0330172 1582477452.20 151.4275 60.0014 32.0000 1.9865 1.9889 418.0711 418.6824 0.0918 -1.0000 -1.0000 0330235 1582477452.30 151.4262 60.0014 32.0000 1.9869 1.9893 417.9900 418.6025 0.0919 -1.0000 -1.0000 0330297 1582477452.40 151.4262 60.0014 32.0000 1.9858 1.9882 418.0996 418.7121 0.0919 -1.0000 -1.0000 0330375 1582477452.50 151.4262 60.0014 32.0000 1.9854 1.9877 418.2038 418.8165 0.0920 -1.0000 -1.0000 0330438 1582477452.60 151.4262 60.0014 32.0000 1.9852 1.9876 418.2013 418.8146 0.0921 -1.0000 -1.0000 0330500 1582477452.70 151.4262 60.0014 32.0000 1.9858 1.9882 418.0217 418.6350 0.0920 -1.0000 -1.0000 0330578 1582477452.80 151.3622 60.0014 32.0000 1.9858 1.9882 418.0027 418.6150 0.0919 -1.0000 -1.0000 0330641 1582477452.90 151.3622 60.0014 32.0000 1.9855 1.9879 418.0892 418.7021 0.0920 -1.0000 -1.0000 0330703 1582477453.00 151.3622 60.0014 32.0000 1.9850 1.9874 418.1991 418.8122 0.0919 -1.0000 -1.0000 0330781 1582477453.10 151.3622 60.0014 32.0000 1.9856 1.9880 418.0831 418.6972 0.0922 -1.0000 -1.0000 0330844 1582477453.20 151.3622 60.0014 32.0000 1.9854 1.9878 418.0159 418.6306 0.0921 -1.0000 -1.0000 0330907 1582477453.30 151.3622 60.0014 32.0000 1.9857 1.9881 418.1727 418.7872 0.0923 -1.0000 -1.0000 0330985 1582477453.40 151.3622 60.0014 32.0000 1.9851 1.9875 418.2373 418.8527 0.0923 -1.0000 -1.0000 0331047 1582477453.50 151.3622 60.0014 32.0000 1.9855 1.9879 418.1580 418.7715 0.0920 -1.0000 -1.0000 0331110 1582477453.60 151.3622 60.0014 32.0000 1.9862 1.9886 418.0349 418.6480 0.0920 -1.0000 -1.0000 0331641 1582477453.70 151.3681 60.0014 32.0000 1.9869 1.9893 418.0460 418.6596 0.0921 -1.0000 -1.0000 0331703 1582477453.80 151.3681 60.0014 32.0000 1.9861 1.9885 418.2449 418.8580 0.0920 -1.0000 -1.0000 0331781 1582477453.90 151.3464 60.0014 32.0000 1.9860 1.9884 418.2486 418.8623 0.0921 -1.0000 -1.0000 0331844 1582477454.00 151.3464 60.0014 32.0000 1.9856 1.9880 418.1063 418.7205 0.0921 -1.0000 -1.0000 0331907 1582477454.10 151.3464 60.0014 32.0000 1.9861 1.9885 417.9978 418.6117 0.0921 -1.0000 -1.0000 0331969 1582477454.20 151.3464 60.0014 32.0000 1.9862 1.9886 417.9961 418.6080 0.0919 -1.0000 -1.0000 0332031 1582477454.30 151.3464 60.0014 32.0000 1.9859 1.9883 418.0768 418.6906 0.0921 -1.0000 -1.0000 0332094 1582477454.40 151.3703 60.0014 32.0000 1.9860 1.9884 418.2389 418.8537 0.0922 -1.0000 -1.0000 0332172 1582477454.50 151.4025 60.0014 32.0000 1.9868 1.9892 418.0716 418.6859 0.0922 -1.0000 -1.0000 0332235 1582477454.60 151.4025 60.0014 32.0000 1.9872 1.9896 417.9648 418.5794 0.0922 -1.0000 -1.0000 0332328 1582477454.70 151.4025 60.0014 32.0000 1.9867 1.9891 418.0119 418.6248 0.0919 -1.0000 -1.0000 0332407 1582477454.80 151.4025 60.0014 32.0000 1.9863 1.9887 418.2457 418.8600 0.0921 -1.0000 -1.0000 0332469 1582477454.90 151.4025 60.0014 32.0000 1.9861 1.9885 418.2544 418.8677 0.0920 -1.0000 -1.0000 0332531 1582477455.00 151.3943 60.0023 32.0000 1.9870 1.9894 418.0853 418.6988 0.0921 -1.0000 -1.0000 0332610 1582477455.10 151.3943 60.0023 32.0000 1.9866 1.9890 418.0291 418.6436 0.0922 -1.0000 -1.0000 0332844 1582477455.20 151.3943 60.0023 32.0000 1.9863 1.9887 418.0943 418.7080 0.0920 -1.0000 -1.0000 0332907 1582477455.30 151.3943 60.0023 32.0000 1.9854 1.9878 418.2720 418.8853 0.0920 -1.0000 -1.0000 0332969 1582477455.40 151.3943 60.0023 32.0000 1.9856 1.9880 418.2668 418.8807 0.0920 -1.0000 -1.0000 0333047 1582477455.50 151.4031 60.0023 32.0000 1.9855 1.9879 418.1204 418.7339 0.0920 -1.0000 -1.0000 0333203 1582477455.60 151.4322 60.0023 32.0000 1.9870 1.9894 418.1422 418.7559 0.0921 -1.0000 -1.0000 0333344 1582477455.70 151.4322 60.0023 32.0000 1.9856 1.9880 418.1994 418.8138 0.0922 -1.0000 -1.0000 0333407 1582477455.80 151.4322 60.0023 32.0000 1.9856 1.9880 418.2340 418.8482 0.0921 -1.0000 -1.0000 0333485 1582477455.90 151.4322 60.0023 32.0000 1.9857 1.9881 418.2138 418.8288 0.0922 -1.0000 -1.0000 0333547 1582477456.00 151.4322 60.0023 32.0000 1.9866 1.9890 418.0569 418.6710 0.0922 -1.0000 -1.0000 0333610 1582477456.10 151.3802 60.0023 32.0000 1.9866 1.9890 417.9922 418.6061 0.0921 -1.0000 -1.0000 0334344 1582477456.20 151.3802 60.0023 32.0000 1.9863 1.9887 418.2325 418.8454 0.0920 -1.0000 -1.0000 0334407 1582477456.30 151.3802 60.0023 32.0000 1.9857 1.9881 418.2603 418.8749 0.0922 -1.0000 -1.0000 0334469 1582477456.40 151.3802 60.0023 32.0000 1.9861 1.9885 418.0939 418.7081 0.0922 -1.0000 -1.0000 0334547 1582477456.50 151.3802 60.0023 32.0000 1.9865 1.9889 417.9809 418.5960 0.0923 -1.0000 -1.0000 0334610 1582477456.60 151.3802 60.0023 32.0000 1.9861 1.9885 418.0831 418.6972 0.0921 -1.0000 -1.0000 0334672 1582477456.70 151.3802 60.0023 32.0000 1.9861 1.9885 418.2208 418.8345 0.0920 -1.0000 -1.0000 0334751 1582477456.80 151.3802 60.0023 32.0000 1.9864 1.9888 418.1564 418.7693 0.0919 -1.0000 -1.0000 0334813 1582477456.90 151.3802 60.0023 32.0000 1.9868 1.9892 418.0649 418.6780 0.0920 -1.0000 -1.0000 0334875 1582477457.00 151.3802 60.0023 32.0000 1.9864 1.9888 418.1317 418.7458 0.0921 -1.0000 -1.0000 0334938 1582477457.10 151.3802 60.0023 32.0000 1.9862 1.9886 418.2337 418.8467 0.0919 -1.0000 -1.0000 0335000 1582477457.20 151.4326 60.0023 32.0000 1.9864 1.9888 418.2112 418.8241 0.0919 -1.0000 -1.0000 0335094 1582477457.30 151.4326 60.0023 32.0000 1.9869 1.9893 418.0398 418.6531 0.0920 -1.0000 -1.0000 0335157 1582477457.40 151.4326 60.0023 32.0000 1.9867 1.9891 418.0846 418.6983 0.0921 -1.0000 -1.0000 0335219 1582477457.50 151.4326 60.0023 32.0000 1.9862 1.9886 418.2035 418.8173 0.0920 -1.0000 -1.0000 0335297 1582477457.60 151.4326 60.0023 32.0000 1.9858 1.9882 418.2722 418.8872 0.0922 -1.0000 -1.0000 0335360 1582477457.70 151.4902 60.0023 32.0000 1.9860 1.9884 418.1737 418.7880 0.0921 -1.0000 -1.0000 0335594 1582477457.80 151.4902 60.0023 32.0000 1.9871 1.9895 418.1071 418.7208 0.0921 -1.0000 -1.0000 0335672 1582477457.90 151.4902 60.0023 32.0000 1.9874 1.9898 418.0549 418.6682 0.0920 -1.0000 -1.0000 0335735 1582477458.00 151.4902 60.0023 32.0000 1.9863 1.9887 418.1650 418.7778 0.0920 -1.0000 -1.0000 0335797 1582477458.10 151.4902 60.0023 32.0000 1.9855 1.9879 418.2805 418.8949 0.0921 -1.0000 -1.0000 0335860 1582477458.20 151.4833 60.0023 32.0000 1.9868 1.9892 418.1616 418.7747 0.0920 -1.0000 -1.0000 0336610 1582477458.30 151.4490 60.0023 32.0000 1.9869 1.9893 418.1541 418.7670 0.0921 -1.0000 -1.0000 0336672 1582477458.40 151.4490 60.0023 32.0000 1.9862 1.9886 418.1685 418.7817 0.0920 -1.0000 -1.0000 0336750 1582477458.50 151.4490 60.0023 32.0000 1.9859 1.9883 418.2205 418.8348 0.0921 -1.0000 -1.0000 0336813 1582477458.60 151.4490 60.0023 32.0000 1.9863 1.9887 418.2198 418.8329 0.0920 -1.0000 -1.0000 0336875 1582477458.70 151.4490 60.0023 32.0000 1.9863 1.9887 418.1097 418.7238 0.0920 -1.0000 -1.0000 0336954 1582477458.80 151.4521 60.0023 32.0000 1.9870 1.9893 417.9940 418.6065 0.0920 -1.0000 -1.0000 0337016 1582477458.90 151.4521 60.0023 32.0000 1.9865 1.9889 418.0918 418.7054 0.0920 -1.0000 -1.0000 0337078 1582477459.00 151.4521 60.0023 32.0000 1.9861 1.9885 418.2960 418.9087 0.0919 -1.0000 -1.0000 0337235 1582477459.10 151.4521 60.0023 32.0000 1.9861 1.9885 418.1996 418.8126 0.0919 -1.0000 -1.0000 0337297 1582477459.20 151.4521 60.0023 32.0000 1.9867 1.9891 418.0007 418.6135 0.0920 -1.0000 -1.0000 0337360 1582477459.30 151.5397 60.0023 32.0000 1.9861 1.9885 418.1531 418.7666 0.0920 -1.0000 -1.0000 0337422 1582477459.40 151.5397 60.0023 32.0000 1.9855 1.9879 418.2848 418.8970 0.0918 -1.0000 -1.0000 0337485 1582477459.50 151.5397 60.0023 32.0000 1.9865 1.9889 418.1728 418.7852 0.0919 -1.0000 -1.0000 0337563 1582477459.60 151.5397 60.0023 32.0000 1.9869 1.9893 418.0783 418.6910 0.0919 -1.0000 -1.0000 0337625 1582477459.70 151.5397 60.0023 32.0000 1.9865 1.9889 417.9843 418.5962 0.0919 -1.0000 -1.0000 0337688 1582477459.80 151.5397 60.0023 32.0000 1.9860 1.9884 418.1128 418.7254 0.0919 -1.0000 -1.0000 0337766 1582477459.90 151.5315 60.0025 32.0000 1.9859 1.9883 418.2650 418.8784 0.0921 -1.0000 -1.0000 0337828 1582477460.00 151.5315 60.0025 32.0000 1.9865 1.9889 418.0877 418.7011 0.0920 -1.0000 -1.0000 0337891 1582477460.10 151.5315 60.0025 32.0000 1.9872 1.9896 417.9779 418.5912 0.0920 -1.0000 -1.0000 0337953 1582477460.20 151.5315 60.0025 32.0000 1.9871 1.9895 418.0726 418.6859 0.0920 -1.0000 -1.0000 0338016 1582477460.30 151.5315 60.0025 32.0000 1.9860 1.9884 418.1139 418.7269 0.0920 -1.0000 -1.0000 0338094 1582477460.40 151.5315 60.0025 32.0000 1.9867 1.9891 418.0982 418.7107 0.0919 -1.0000 -1.0000 0338157 1582477460.50 151.5315 60.0025 32.0000 1.9864 1.9888 418.0639 418.6759 0.0919 -1.0000 -1.0000 0338219 1582477460.60 151.5315 60.0025 32.0000 1.9871 1.9895 418.1081 418.7206 0.0919 -1.0000 -1.0000 0338281 1582477460.70 151.5004 60.0025 32.0000 1.9860 1.9884 418.3015 418.9132 0.0917 -1.0000 -1.0000 0338360 1582477460.80 151.5004 60.0025 32.0000 1.9861 1.9885 418.1526 418.7651 0.0919 -1.0000 -1.0000 0338594 1582477460.90 151.5004 60.0025 32.0000 1.9863 1.9887 418.1228 418.7357 0.0919 -1.0000 -1.0000 0338657 1582477461.00 151.5004 60.0025 32.0000 1.9867 1.9891 418.0372 418.6502 0.0920 -1.0000 -1.0000 0338735 1582477461.10 151.5004 60.0025 32.0000 1.9866 1.9890 418.1827 418.7953 0.0919 -1.0000 -1.0000 0338797 1582477461.20 151.5233 60.0025 32.0000 1.9860 1.9884 418.3159 418.9293 0.0920 -1.0000 -1.0000 0338860 1582477461.30 151.5308 60.0025 32.0000 1.9862 1.9886 418.1917 418.8043 0.0918 -1.0000 -1.0000 0339110 1582477461.40 151.5308 60.0025 32.0000 1.9867 1.9891 418.0762 418.6878 0.0918 -1.0000 -1.0000 0339172 1582477461.50 151.5308 60.0025 32.0000 1.9865 1.9889 418.1782 418.7905 0.0919 -1.0000 -1.0000 0339235 1582477461.60 151.5308 60.0025 32.0000 1.9858 1.9882 418.2395 418.8519 0.0918 -1.0000 -1.0000 0339313 1582477461.70 151.5308 60.0025 32.0000 1.9866 1.9890 418.1912 418.8031 0.0918 -1.0000 -1.0000 0339375 1582477461.80 151.5497 60.0025 32.0000 1.9867 1.9891 418.1491 418.7611 0.0918 -1.0000 -1.0000 0339610 1582477461.90 151.5634 60.0025 32.0000 1.9865 1.9889 418.1171 418.7287 0.0918 -1.0000 -1.0000 0339672 1582477462.00 151.5634 60.0025 32.0000 1.9858 1.9882 418.2161 418.8284 0.0918 -1.0000 -1.0000 0339735 1582477462.10 151.5634 60.0025 32.0000 1.9864 1.9888 418.2366 418.8492 0.0919 -1.0000 -1.0000 0339813 1582477462.20 151.5634 60.0025 32.0000 1.9869 1.9893 418.2474 418.8594 0.0918 -1.0000 -1.0000 0339860 1582477462.30 151.5634 60.0025 32.0000 1.9873 1.9897 417.9757 418.5879 0.0919 -1.0000 -1.0000 0340094 1582477462.40 151.5354 60.0025 32.0000 1.9866 1.9890 418.1137 418.7249 0.0916 -1.0000 -1.0000 0340188 1582477462.50 151.5354 60.0025 32.0000 1.9860 1.9884 418.1929 418.8043 0.0917 -1.0000 -1.0000 0340250 1582477462.60 151.5354 60.0025 32.0000 1.9852 1.9876 418.1871 418.7987 0.0917 -1.0000 -1.0000 0340313 1582477462.70 151.5354 60.0025 32.0000 1.9872 1.9895 418.0754 418.6872 0.0919 -1.0000 -1.0000 0340391 1582477462.80 151.5354 60.0025 32.0000 1.9869 1.9893 418.0704 418.6821 0.0917 -1.0000 -1.0000 0340453 1582477462.90 151.5381 60.0025 32.0000 1.9863 1.9887 418.0594 418.6707 0.0917 -1.0000 -1.0000 0340844 1582477463.00 151.5381 60.0025 32.0000 1.9849 1.9873 418.2417 418.8523 0.0915 -1.0000 -1.0000 0340907 1582477463.10 151.5381 60.0025 32.0000 1.9860 1.9883 418.2774 418.8880 0.0916 -1.0000 -1.0000 0340969 1582477463.20 151.5381 60.0025 32.0000 1.9864 1.9888 418.1531 418.7643 0.0917 -1.0000 -1.0000 0341031 1582477463.30 151.5381 60.0025 32.0000 1.9869 1.9893 418.1449 418.7561 0.0917 -1.0000 -1.0000 0341110 1582477463.40 151.5381 60.0025 32.0000 1.9853 1.9877 418.2376 418.8484 0.0915 -1.0000 -1.0000 0341360 1582477463.50 151.5381 60.0025 32.0000 1.9856 1.9879 418.3121 418.9228 0.0916 -1.0000 -1.0000 0341422 1582477463.60 151.5381 60.0025 32.0000 1.9863 1.9887 418.2634 418.8757 0.0918 -1.0000 -1.0000 0341485 1582477463.70 151.5381 60.0025 32.0000 1.9870 1.9894 418.1745 418.7867 0.0918 -1.0000 -1.0000 0341547 1582477463.80 151.5381 60.0025 32.0000 1.9874 1.9898 418.1446 418.7571 0.0919 -1.0000 -1.0000 0341625 1582477463.90 151.5381 60.0025 32.0000 1.9862 1.9886 418.3070 418.9177 0.0916 -1.0000 -1.0000 0341875 1582477464.00 151.5721 60.0025 32.0000 1.9859 1.9883 418.2307 418.8416 0.0917 -1.0000 -1.0000 0341938 1582477464.10 151.5721 60.0025 32.0000 1.9861 1.9885 418.1385 418.7501 0.0917 -1.0000 -1.0000 0342016 1582477464.20 151.5721 60.0025 32.0000 1.9867 1.9891 418.0995 418.7104 0.0916 -1.0000 -1.0000 0342078 1582477464.30 151.5721 60.0025 32.0000 1.9873 1.9897 418.2017 418.8123 0.0916 -1.0000 -1.0000 0342141 1582477464.40 151.5534 60.0025 32.0000 1.9866 1.9890 418.3006 418.9116 0.0917 -1.0000 -1.0000 0342203 1582477464.50 151.5330 60.0025 32.0000 1.9866 1.9890 418.2210 418.8315 0.0916 -1.0000 -1.0000 0342266 1582477464.60 151.5200 60.0025 32.0000 1.9868 1.9892 418.0848 418.6950 0.0915 -1.0000 -1.0000 0342328 1582477464.70 151.5200 60.0025 32.0000 1.9864 1.9888 418.1360 418.7460 0.0916 -1.0000 -1.0000 0342407 1582477464.80 151.5200 60.0025 32.0000 1.9870 1.9894 418.3132 418.9240 0.0915 -1.0000 -1.0000 0342469 1582477464.90 151.5200 60.0025 32.0000 1.9862 1.9886 418.3561 418.9668 0.0916 -1.0000 -1.0000 0342610 1582477465.00 151.5183 60.0024 32.0000 1.9863 1.9887 418.0996 418.7100 0.0916 -1.0000 -1.0000 0342672 1582477465.10 151.4760 60.0020 32.0000 1.9864 1.9888 418.2031 418.8133 0.0915 -1.0000 -1.0000 0342735 1582477465.20 151.4760 60.0020 32.0000 1.9861 1.9885 418.2609 418.8702 0.0914 -1.0000 -1.0000 0342797 1582477465.30 151.4760 60.0020 32.0000 1.9863 1.9887 418.2209 418.8310 0.0915 -1.0000 -1.0000 0342875 1582477465.40 151.4760 60.0020 32.0000 1.9863 1.9887 418.1266 418.7373 0.0916 -1.0000 -1.0000 0342938 1582477465.50 151.4760 60.0020 32.0000 1.9872 1.9896 418.0704 418.6800 0.0914 -1.0000 -1.0000 0343125 1582477465.60 151.4454 60.0020 32.0000 1.9866 1.9890 418.1780 418.7889 0.0916 -1.0000 -1.0000 0343188 1582477465.70 151.4454 60.0020 32.0000 1.9863 1.9887 418.2271 418.8376 0.0916 -1.0000 -1.0000 0343251 1582477465.80 151.4454 60.0020 32.0000 1.9867 1.9891 418.3306 418.9431 0.0919 -1.0000 -1.0000 0343313 1582477465.90 151.4454 60.0020 32.0000 1.9866 1.9890 418.2882 418.9010 0.0918 -1.0000 -1.0000 0343375 1582477466.00 151.4454 60.0020 32.0000 1.9869 1.9892 418.0658 418.6769 0.0918 -1.0000 -1.0000 0344125 1582477466.10 151.4454 60.0020 32.0000 1.9868 1.9891 418.2364 418.8479 0.0917 -1.0000 -1.0000 0344188 1582477466.20 151.4454 60.0020 32.0000 1.9859 1.9883 418.3699 418.9813 0.0917 -1.0000 -1.0000 0344251 1582477466.30 151.4454 60.0020 32.0000 1.9862 1.9886 418.3572 418.9691 0.0917 -1.0000 -1.0000 0344313 1582477466.40 151.4454 60.0020 32.0000 1.9873 1.9897 418.2499 418.8611 0.0917 -1.0000 -1.0000 0344391 1582477466.50 151.4454 60.0020 32.0000 1.9869 1.9893 418.1908 418.8017 0.0916 -1.0000 -1.0000 0344454 1582477466.60 151.4454 60.0020 32.0000 1.9865 1.9889 418.1753 418.7865 0.0917 -1.0000 -1.0000 0344516 1582477466.70 151.4454 60.0020 32.0000 1.9864 1.9888 418.4249 419.0360 0.0916 -1.0000 -1.0000 0344594 1582477466.80 151.4454 60.0020 32.0000 1.9865 1.9889 418.3834 418.9945 0.0916 -1.0000 -1.0000 0344657 1582477466.90 151.4454 60.0020 32.0000 1.9871 1.9895 418.1927 418.8039 0.0916 -1.0000 -1.0000 0344719 1582477467.00 151.4454 60.0020 32.0000 1.9873 1.9897 418.1844 418.7946 0.0916 -1.0000 -1.0000 0344860 1582477467.10 151.4454 60.0020 32.0000 1.9861 1.9884 418.1736 418.7839 0.0915 -1.0000 -1.0000 0344922 1582477467.20 151.4454 60.0020 32.0000 1.9859 1.9883 418.3394 418.9505 0.0916 -1.0000 -1.0000 0344985 1582477467.30 151.4360 60.0020 32.0000 1.9865 1.9889 418.1814 418.7912 0.0915 -1.0000 -1.0000 0345047 1582477467.40 151.4360 60.0020 32.0000 1.9875 1.9899 418.0800 418.6906 0.0916 -1.0000 -1.0000 0345110 1582477467.50 151.4968 60.0020 32.0000 1.9868 1.9892 418.2571 418.8685 0.0918 -1.0000 -1.0000 0345360 1582477467.60 151.4968 60.0020 32.0000 1.9868 1.9891 418.2240 418.8352 0.0914 -1.0000 -1.0000 0345438 1582477467.70 151.4968 60.0020 32.0000 1.9872 1.9896 418.2507 418.8607 0.0915 -1.0000 -1.0000 0345485 1582477467.80 151.5015 60.0020 32.0000 1.9876 1.9900 418.0582 418.6685 0.0916 -1.0000 -1.0000 0345563 1582477467.90 151.5024 60.0020 32.0000 1.9863 1.9887 418.1861 418.7965 0.0915 -1.0000 -1.0000 0345625 1582477468.00 151.5024 60.0020 32.0000 1.9857 1.9881 418.1936 418.8041 0.0916 -1.0000 -1.0000 0346344 1582477468.10 151.5024 60.0020 32.0000 1.9866 1.9890 418.3091 418.9199 0.0916 -1.0000 -1.0000 0346422 1582477468.20 151.5024 60.0020 32.0000 1.9867 1.9891 418.1741 418.7843 0.0915 -1.0000 -1.0000 0346485 1582477468.30 151.5024 60.0020 32.0000 1.9872 1.9896 418.1192 418.7293 0.0915 -1.0000 -1.0000 0346547 1582477468.40 151.4694 60.0020 32.0000 1.9866 1.9890 418.1799 418.7896 0.0915 -1.0000 -1.0000 0346625 1582477468.50 151.4635 60.0020 32.0000 1.9858 1.9882 418.3176 418.9283 0.0915 -1.0000 -1.0000 0346688 1582477468.60 151.4635 60.0020 32.0000 1.9864 1.9888 418.1368 418.7472 0.0916 -1.0000 -1.0000 0346751 1582477468.70 151.4635 60.0020 32.0000 1.9871 1.9895 418.1105 418.7229 0.0917 -1.0000 -1.0000 0346828 1582477468.80 151.4635 60.0020 32.0000 1.9859 1.9883 418.2341 418.8452 0.0915 -1.0000 -1.0000 0346891 1582477468.90 151.4635 60.0020 32.0000 1.9859 1.9883 418.3531 418.9641 0.0917 -1.0000 -1.0000 0347047 1582477469.00 151.4635 60.0020 32.0000 1.9867 1.9891 418.3135 418.9251 0.0917 -1.0000 -1.0000 0347110 1582477469.10 151.4635 60.0020 32.0000 1.9871 1.9895 418.1389 418.7498 0.0916 -1.0000 -1.0000 0347172 1582477469.20 151.4635 60.0020 32.0000 1.9872 1.9896 418.1765 418.7872 0.0916 -1.0000 -1.0000 0347235 1582477469.30 151.4635 60.0020 32.0000 1.9868 1.9892 418.2883 418.8997 0.0917 -1.0000 -1.0000 0347313 1582477469.40 151.4635 60.0020 32.0000 1.9864 1.9888 418.3414 418.9525 0.0916 -1.0000 -1.0000 0347375 1582477469.50 151.4635 60.0020 32.0000 1.9859 1.9882 418.3178 418.9286 0.0915 -1.0000 -1.0000 0347454 1582477469.60 151.5488 60.0020 32.0000 1.9857 1.9881 418.1515 418.7612 0.0915 -1.0000 -1.0000 0348094 1582477469.70 151.5488 60.0020 32.0000 1.9861 1.9885 418.1668 418.7765 0.0915 -1.0000 -1.0000 0348157 1582477469.80 151.5488 60.0020 32.0000 1.9853 1.9877 418.2932 418.9041 0.0916 -1.0000 -1.0000 0348251 1582477469.90 151.5488 60.0020 32.0000 1.9863 1.9887 418.2155 418.8263 0.0916 -1.0000 -1.0000 0348313 1582477470.00 151.5488 60.0020 32.0000 1.9868 1.9891 418.0923 418.7035 0.0917 -1.0000 -1.0000 0348375 1582477470.10 151.5783 60.0021 32.0000 1.9865 1.9889 418.1303 418.7411 0.0917 -1.0000 -1.0000 0348438 1582477470.20 151.5783 60.0021 32.0000 1.9863 1.9887 418.2273 418.8382 0.0915 -1.0000 -1.0000 0348500 1582477470.30 151.5783 60.0021 32.0000 1.9862 1.9886 418.3212 418.9313 0.0915 -1.0000 -1.0000 0348563 1582477470.40 151.5783 60.0021 32.0000 1.9875 1.9899 418.1069 418.7167 0.0915 -1.0000 -1.0000 0348641 1582477470.50 151.5783 60.0021 32.0000 1.9870 1.9894 417.9973 418.6075 0.0916 -1.0000 -1.0000 0348703 1582477470.60 151.5783 60.0021 32.0000 1.9868 1.9892 418.1942 418.8045 0.0915 -1.0000 -1.0000 0348766 1582477470.70 151.5783 60.0021 32.0000 1.9868 1.9892 418.3400 418.9502 0.0915 -1.0000 -1.0000 0348844 1582477470.80 151.5783 60.0021 32.0000 1.9865 1.9889 418.1518 418.7612 0.0915 -1.0000 -1.0000 0348907 1582477470.90 151.5783 60.0021 32.0000 1.9864 1.9888 418.0629 418.6734 0.0916 -1.0000 -1.0000 0348969 1582477471.00 151.5783 60.0021 32.0000 1.9866 1.9890 418.0883 418.6990 0.0917 -1.0000 -1.0000 0349031 1582477471.10 151.5783 60.0021 32.0000 1.9861 1.9884 418.1885 418.7990 0.0914 -1.0000 -1.0000 0349094 1582477471.20 151.5783 60.0021 32.0000 1.9869 1.9893 418.2569 418.8668 0.0915 -1.0000 -1.0000 0349157 1582477471.30 151.5435 60.0021 32.0000 1.9869 1.9893 418.1040 418.7140 0.0915 -1.0000 -1.0000 0349235 1582477471.40 151.5435 60.0021 32.0000 1.9866 1.9890 418.1555 418.7653 0.0914 -1.0000 -1.0000 0349297 1582477471.50 151.5435 60.0021 32.0000 1.9865 1.9889 418.1493 418.7584 0.0914 -1.0000 -1.0000 0349375 1582477471.60 151.5401 60.0021 32.0000 1.9859 1.9883 418.2409 418.8516 0.0916 -1.0000 -1.0000 0349438 1582477471.70 151.5401 60.0021 32.0000 1.9867 1.9891 418.0794 418.6901 0.0916 -1.0000 -1.0000 0349500 1582477471.80 151.5401 60.0021 32.0000 1.9864 1.9888 418.0716 418.6816 0.0915 -1.0000 -1.0000 0349563 1582477471.90 151.5401 60.0021 32.0000 1.9864 1.9887 418.1358 418.7448 0.0914 -1.0000 -1.0000 0349625 1582477472.00 151.5401 60.0021 32.0000 1.9861 1.9885 418.2502 418.8608 0.0917 -1.0000 -1.0000 0349688 1582477472.10 151.5401 60.0021 32.0000 1.9870 1.9894 418.0322 418.6428 0.0915 -1.0000 -1.0000 0349766 1582477472.20 151.5401 60.0021 32.0000 1.9873 1.9897 418.1884 418.7984 0.0915 -1.0000 -1.0000 0349844 1582477472.30 151.5401 60.0021 32.0000 1.9860 1.9883 418.2727 418.8834 0.0916 -1.0000 -1.0000 0349907 1582477472.40 151.4630 60.0021 32.0000 1.9855 1.9879 418.2482 418.8593 0.0916 -1.0000 -1.0000 0349969 1582477472.50 151.4534 60.0021 32.0000 1.9869 1.9893 418.0998 418.7102 0.0916 -1.0000 -1.0000 0350031 1582477472.60 151.4534 60.0021 32.0000 1.9873 1.9897 418.1119 418.7219 0.0915 -1.0000 -1.0000 0350094 1582477472.70 151.4534 60.0021 32.0000 1.9860 1.9884 418.1307 418.7413 0.0916 -1.0000 -1.0000 0350594 1582477472.80 151.4534 60.0021 32.0000 1.9861 1.9885 418.2973 418.9074 0.0915 -1.0000 -1.0000 0350656 1582477472.90 151.4534 60.0021 32.0000 1.9858 1.9882 418.2798 418.8902 0.0915 -1.0000 -1.0000 0350719 1582477473.00 151.4534 60.0021 32.0000 1.9864 1.9888 418.1563 418.7657 0.0915 -1.0000 -1.0000 0350797 1582477473.10 151.4534 60.0021 32.0000 1.9869 1.9893 418.1907 418.8008 0.0915 -1.0000 -1.0000 0350860 1582477473.20 151.4534 60.0021 32.0000 1.9864 1.9888 418.3294 418.9389 0.0913 -1.0000 -1.0000 0351328 1582477473.30 151.4534 60.0021 32.0000 1.9867 1.9891 418.0861 418.6956 0.0915 -1.0000 -1.0000 0351407 1582477473.40 151.4534 60.0021 32.0000 1.9876 1.9899 418.1073 418.7173 0.0916 -1.0000 -1.0000 0351469 1582477473.50 151.4534 60.0021 32.0000 1.9860 1.9884 418.1768 418.7873 0.0916 -1.0000 -1.0000 0351531 1582477473.60 151.4731 60.0021 32.0000 1.9862 1.9886 418.2508 418.8604 0.0914 -1.0000 -1.0000 0351610 1582477473.70 151.4731 60.0021 32.0000 1.9870 1.9893 418.2437 418.8544 0.0915 -1.0000 -1.0000 0351672 1582477473.80 151.4731 60.0021 32.0000 1.9871 1.9895 418.0899 418.6990 0.0914 -1.0000 -1.0000 0351735 1582477473.90 151.4731 60.0021 32.0000 1.9866 1.9890 418.1162 418.7264 0.0916 -1.0000 -1.0000 0351797 1582477474.00 151.4731 60.0021 32.0000 1.9863 1.9887 418.1907 418.8007 0.0915 -1.0000 -1.0000 0351860 1582477474.10 151.4780 60.0021 32.0000 1.9863 1.9887 418.3256 418.9359 0.0914 -1.0000 -1.0000 0351938 1582477474.20 151.4780 60.0021 32.0000 1.9866 1.9890 418.2295 418.8382 0.0913 -1.0000 -1.0000 0352000 1582477474.30 151.4477 60.0021 32.0000 1.9870 1.9893 418.1683 418.7772 0.0914 -1.0000 -1.0000 0352594 1582477474.40 151.4477 60.0021 32.0000 1.9863 1.9887 418.2922 418.9018 0.0914 -1.0000 -1.0000 0352657 1582477474.50 151.4477 60.0021 32.0000 1.9860 1.9884 418.2679 418.8776 0.0914 -1.0000 -1.0000 0352735 1582477474.60 151.4500 60.0018 32.0000 1.9867 1.9890 418.2554 418.8645 0.0914 -1.0000 -1.0000 0352797 1582477474.70 151.4520 60.0016 32.0000 1.9868 1.9892 418.1420 418.7513 0.0914 -1.0000 -1.0000 0352860 1582477474.80 151.4520 60.0016 32.0000 1.9866 1.9890 418.1634 418.7731 0.0914 -1.0000 -1.0000 0352922 1582477474.90 151.4520 60.0016 32.0000 1.9866 1.9890 418.3229 418.9323 0.0914 -1.0000 -1.0000 0352985 1582477475.00 151.4520 60.0016 32.0000 1.9868 1.9892 418.2781 418.8883 0.0915 -1.0000 -1.0000 0353063 1582477475.10 151.4520 60.0016 32.0000 1.9869 1.9893 418.1607 418.7705 0.0915 -1.0000 -1.0000 0353125 1582477475.20 151.4520 60.0016 32.0000 1.9865 1.9889 418.0545 418.6638 0.0914 -1.0000 -1.0000 0353188 1582477475.30 151.4520 60.0016 32.0000 1.9869 1.9893 418.1851 418.7941 0.0913 -1.0000 -1.0000 0353328 1582477475.40 151.4520 60.0016 32.0000 1.9864 1.9888 418.2851 418.8934 0.0913 -1.0000 -1.0000 0353391 1582477475.50 151.4520 60.0016 32.0000 1.9867 1.9891 418.1954 418.8048 0.0914 -1.0000 -1.0000 0353454 1582477475.60 151.4520 60.0016 32.0000 1.9869 1.9893 418.0416 418.6510 0.0914 -1.0000 -1.0000 0353516 1582477475.70 151.4520 60.0016 32.0000 1.9867 1.9891 418.0317 418.6410 0.0914 -1.0000 -1.0000 0353578 1582477475.80 151.4519 60.0016 32.0000 1.9865 1.9889 418.1441 418.7542 0.0915 -1.0000 -1.0000 0353828 1582477475.90 151.4474 60.0016 32.0000 1.9851 1.9875 418.2275 418.8376 0.0915 -1.0000 -1.0000 0353891 1582477476.00 151.4474 60.0016 32.0000 1.9858 1.9882 418.1890 418.7987 0.0914 -1.0000 -1.0000 0353953 1582477476.10 151.4474 60.0016 32.0000 1.9859 1.9883 418.1656 418.7754 0.0915 -1.0000 -1.0000 0354031 1582477476.20 151.4474 60.0016 32.0000 1.9863 1.9887 418.1119 418.7213 0.0914 -1.0000 -1.0000 0354094 1582477476.30 151.4474 60.0016 32.0000 1.9857 1.9881 418.3040 418.9136 0.0914 -1.0000 -1.0000 0354157 1582477476.40 151.4648 60.0016 32.0000 1.9857 1.9881 418.3022 418.9112 0.0914 -1.0000 -1.0000 0354297 1582477476.50 151.4657 60.0016 32.0000 1.9860 1.9883 418.2402 418.8503 0.0915 -1.0000 -1.0000 0354360 1582477476.60 151.4657 60.0016 32.0000 1.9863 1.9887 418.1918 418.8014 0.0914 -1.0000 -1.0000 0354422 1582477476.70 151.4657 60.0016 32.0000 1.9859 1.9883 418.2656 418.8746 0.0913 -1.0000 -1.0000 0354500 1582477476.80 151.4657 60.0016 32.0000 1.9859 1.9882 418.2997 418.9099 0.0915 -1.0000 -1.0000 0354594 1582477476.90 151.4631 60.0016 32.0000 1.9866 1.9890 418.1202 418.7300 0.0915 -1.0000 -1.0000 0354657 1582477477.00 151.4466 60.0016 32.0000 1.9852 1.9876 418.0177 418.6269 0.0913 -1.0000 -1.0000 0354735 1582477477.10 151.4466 60.0016 32.0000 1.9859 1.9883 418.2054 418.8149 0.0915 -1.0000 -1.0000 0354797 1582477477.20 151.4466 60.0016 32.0000 1.9858 1.9882 418.2133 418.8232 0.0915 -1.0000 -1.0000 0354860 1582477477.30 151.4466 60.0016 32.0000 1.9859 1.9883 418.2724 418.8829 0.0916 -1.0000 -1.0000 0355094 1582477477.40 151.4466 60.0016 32.0000 1.9861 1.9885 418.1363 418.7465 0.0915 -1.0000 -1.0000 0355157 1582477477.50 151.4466 60.0016 32.0000 1.9862 1.9886 418.1705 418.7806 0.0915 -1.0000 -1.0000 0355235 1582477477.60 151.4466 60.0016 32.0000 1.9854 1.9878 418.1907 418.8006 0.0916 -1.0000 -1.0000 0355297 1582477477.70 151.4466 60.0016 32.0000 1.9852 1.9876 418.2770 418.8877 0.0915 -1.0000 -1.0000 0355360 1582477477.80 151.4466 60.0016 32.0000 1.9859 1.9883 418.1043 418.7135 0.0914 -1.0000 -1.0000 0355641 1582477477.90 151.4466 60.0016 32.0000 1.9853 1.9877 418.1024 418.7121 0.0915 -1.0000 -1.0000 0355703 1582477478.00 151.4466 60.0016 32.0000 1.9855 1.9878 418.2338 418.8436 0.0914 -1.0000 -1.0000 0355766 1582477478.10 151.4501 60.0016 32.0000 1.9855 1.9879 418.2035 418.8125 0.0913 -1.0000 -1.0000 0355844 1582477478.20 151.4990 60.0016 32.0000 1.9866 1.9890 418.0336 418.6425 0.0914 -1.0000 -1.0000 0355907 1582477478.30 151.4990 60.0016 32.0000 1.9867 1.9891 418.0970 418.7049 0.0912 -1.0000 -1.0000 0355969 1582477478.40 151.4990 60.0016 32.0000 1.9860 1.9884 418.1655 418.7743 0.0914 -1.0000 -1.0000 0356094 1582477478.50 151.4990 60.0016 32.0000 1.9857 1.9881 418.2934 418.9037 0.0916 -1.0000 -1.0000 0356157 1582477478.60 151.4990 60.0016 32.0000 1.9864 1.9888 418.1800 418.7888 0.0913 -1.0000 -1.0000 0356219 1582477478.70 151.4990 60.0016 32.0000 1.9862 1.9886 418.0074 418.6152 0.0912 -1.0000 -1.0000 0356297 1582477478.80 151.4990 60.0016 32.0000 1.9859 1.9882 418.1445 418.7529 0.0913 -1.0000 -1.0000 0356360 1582477478.90 151.4990 60.0016 32.0000 1.9851 1.9875 418.3141 418.9232 0.0914 -1.0000 -1.0000 0356594 1582477479.00 151.5023 60.0016 32.0000 1.9863 1.9887 418.0633 418.6730 0.0915 -1.0000 -1.0000 0356657 1582477479.10 151.5216 60.0016 32.0000 1.9872 1.9896 418.0696 418.6786 0.0913 -1.0000 -1.0000 0356719 1582477479.20 151.4713 60.0016 32.0000 1.9859 1.9883 418.1812 418.7894 0.0912 -1.0000 -1.0000 0356781 1582477479.30 151.4713 60.0016 32.0000 1.9856 1.9879 418.1982 418.8059 0.0912 -1.0000 -1.0000 0356860 1582477479.40 151.4713 60.0016 32.0000 1.9862 1.9886 418.0824 418.6908 0.0913 -1.0000 -1.0000 0357110 1582477479.50 151.4713 60.0016 32.0000 1.9865 1.9889 418.0810 418.6895 0.0913 -1.0000 -1.0000 0357188 1582477479.60 151.4713 60.0016 32.0000 1.9866 1.9889 418.1530 418.7627 0.0915 -1.0000 -1.0000 0357251 1582477479.70 151.4713 60.0016 32.0000 1.9862 1.9886 418.3306 418.9393 0.0913 -1.0000 -1.0000 0357313 1582477479.80 151.4713 60.0016 32.0000 1.9858 1.9882 418.2120 418.8209 0.0914 -1.0000 -1.0000 0357375 1582477479.90 151.4713 60.0016 32.0000 1.9859 1.9883 418.0776 418.6866 0.0913 -1.0000 -1.0000 0357719 1582477480.00 151.4713 60.0016 32.0000 1.9858 1.9882 418.0824 418.6912 0.0914 -1.0000 -1.0000 0357781 1582477480.10 151.4713 60.0016 32.0000 1.9860 1.9883 418.1949 418.8043 0.0914 -1.0000 -1.0000 0357844 1582477480.20 151.4713 60.0016 32.0000 1.9868 1.9892 418.2097 418.8184 0.0912 -1.0000 -1.0000 0357907 1582477480.30 151.4894 60.0021 32.0000 1.9867 1.9891 418.0969 418.7043 0.0911 -1.0000 -1.0000 0357969 1582477480.40 151.4976 60.0023 32.0000 1.9865 1.9889 418.0491 418.6567 0.0912 -1.0000 -1.0000 0358625 1582477480.50 151.4976 60.0023 32.0000 1.9848 1.9872 418.2887 418.8966 0.0912 -1.0000 -1.0000 0358751 1582477480.60 151.4976 60.0023 32.0000 1.9863 1.9886 418.2450 418.8536 0.0913 -1.0000 -1.0000 0358813 1582477480.70 151.4976 60.0023 32.0000 1.9866 1.9890 418.1056 418.7137 0.0912 -1.0000 -1.0000 0358906 1582477480.80 151.4976 60.0023 32.0000 1.9872 1.9896 418.0685 418.6774 0.0913 -1.0000 -1.0000 0358969 1582477480.90 151.4407 60.0023 32.0000 1.9866 1.9889 418.1713 418.7798 0.0913 -1.0000 -1.0000 0359031 1582477481.00 151.4412 60.0023 32.0000 1.9859 1.9883 418.2870 418.8938 0.0909 -1.0000 -1.0000 0359094 1582477481.10 151.4549 60.0023 32.0000 1.9862 1.9886 418.3357 418.9442 0.0912 -1.0000 -1.0000 0359157 1582477481.20 151.4549 60.0023 32.0000 1.9868 1.9892 418.1854 418.7927 0.0911 -1.0000 -1.0000 0359235 1582477481.30 151.4549 60.0023 32.0000 1.9865 1.9888 418.1433 418.7512 0.0912 -1.0000 -1.0000 0359297 1582477481.40 151.4549 60.0023 32.0000 1.9864 1.9887 418.1277 418.7362 0.0913 -1.0000 -1.0000 0359360 1582477481.50 151.4549 60.0023 32.0000 1.9857 1.9881 418.3052 418.9134 0.0911 -1.0000 -1.0000 0359438 1582477481.60 151.4549 60.0023 32.0000 1.9863 1.9887 418.1749 418.7827 0.0912 -1.0000 -1.0000 0359500 1582477481.70 151.4203 60.0023 32.0000 1.9868 1.9892 418.0200 418.6268 0.0911 -1.0000 -1.0000 0359563 1582477481.80 151.4203 60.0023 32.0000 1.9858 1.9882 418.0707 418.6783 0.0911 -1.0000 -1.0000 0359641 1582477481.90 151.4203 60.0023 32.0000 1.9858 1.9882 418.1371 418.7441 0.0911 -1.0000 -1.0000 0359844 1582477482.00 151.4476 60.0023 32.0000 1.9863 1.9886 418.2826 418.8901 0.0911 -1.0000 -1.0000 0359907 1582477482.10 151.4476 60.0023 32.0000 1.9865 1.9888 418.1382 418.7450 0.0911 -1.0000 -1.0000 0359985 1582477482.20 151.4476 60.0023 32.0000 1.9878 1.9901 418.1135 418.7206 0.0910 -1.0000 -1.0000 0400047 1582477482.30 151.4476 60.0023 32.0000 1.9872 1.9896 418.0997 418.7069 0.0911 -1.0000 -1.0000 0400110 1582477482.40 151.4476 60.0023 32.0000 1.9866 1.9890 418.3782 418.9857 0.0911 -1.0000 -1.0000 0400188 1582477482.50 151.4476 60.0023 32.0000 1.9868 1.9891 418.1477 418.7544 0.0910 -1.0000 -1.0000 0400251 1582477482.60 151.4476 60.0023 32.0000 1.9868 1.9892 418.0605 418.6682 0.0913 -1.0000 -1.0000 0400313 1582477482.70 151.4476 60.0023 32.0000 1.9868 1.9891 418.0592 418.6673 0.0912 -1.0000 -1.0000 0400375 1582477482.80 151.4476 60.0023 32.0000 1.9859 1.9882 418.2551 418.8619 0.0910 -1.0000 -1.0000 0400438 1582477482.90 151.4476 60.0023 32.0000 1.9859 1.9882 418.2931 418.9005 0.0911 -1.0000 -1.0000 0400500 1582477483.00 151.5177 60.0023 32.0000 1.9872 1.9896 418.2129 418.8201 0.0911 -1.0000 -1.0000 0400610 1582477483.10 151.5567 60.0023 32.0000 1.9871 1.9895 418.0508 418.6579 0.0911 -1.0000 -1.0000 0400672 1582477483.20 151.5567 60.0023 32.0000 1.9859 1.9883 418.0712 418.6782 0.0910 -1.0000 -1.0000 0400735 1582477483.30 151.5567 60.0023 32.0000 1.9857 1.9881 418.1844 418.7914 0.0911 -1.0000 -1.0000 0400797 1582477483.40 151.5567 60.0023 32.0000 1.9862 1.9886 418.2841 418.8910 0.0910 -1.0000 -1.0000 0400860 1582477483.50 151.5567 60.0023 32.0000 1.9872 1.9896 418.3110 418.9176 0.0909 -1.0000 -1.0000 0401375 1582477483.60 151.5563 60.0023 32.0000 1.9869 1.9892 418.1568 418.7629 0.0910 -1.0000 -1.0000 0401454 1582477483.70 151.5480 60.0023 32.0000 1.9859 1.9882 418.2497 418.8572 0.0911 -1.0000 -1.0000 0401516 1582477483.80 151.5480 60.0023 32.0000 1.9868 1.9892 418.2265 418.8335 0.0910 -1.0000 -1.0000 0401594 1582477483.90 151.5480 60.0023 32.0000 1.9867 1.9891 418.0230 418.6287 0.0909 -1.0000 -1.0000 0401657 1582477484.00 151.5480 60.0023 32.0000 1.9863 1.9887 418.0843 418.6896 0.0907 -1.0000 -1.0000 0401719 1582477484.10 151.5480 60.0023 32.0000 1.9859 1.9883 418.1512 418.7569 0.0909 -1.0000 -1.0000 0401797 1582477484.20 151.5288 60.0023 32.0000 1.9863 1.9886 418.2434 418.8507 0.0911 -1.0000 -1.0000 0401860 1582477484.30 151.5288 60.0023 32.0000 1.9862 1.9886 418.1897 418.7959 0.0908 -1.0000 -1.0000 0401922 1582477484.40 151.5288 60.0023 32.0000 1.9863 1.9887 418.1537 418.7601 0.0910 -1.0000 -1.0000 0402031 1582477484.50 151.5288 60.0023 32.0000 1.9854 1.9878 418.2166 418.8228 0.0909 -1.0000 -1.0000 0402110 1582477484.60 151.5288 60.0023 32.0000 1.9852 1.9876 418.2480 418.8533 0.0908 -1.0000 -1.0000 0402172 1582477484.70 151.5343 60.0023 32.0000 1.9867 1.9891 418.1760 418.7820 0.0910 -1.0000 -1.0000 0402251 1582477484.80 151.5502 60.0023 32.0000 1.9863 1.9887 418.1683 418.7746 0.0909 -1.0000 -1.0000 0402313 1582477484.90 151.5502 60.0023 32.0000 1.9862 1.9885 418.2335 418.8395 0.0909 -1.0000 -1.0000 0402360 1582477485.00 151.5502 60.0023 32.0000 1.9859 1.9882 418.1743 418.7794 0.0907 -1.0000 -1.0000 0402672 1582477485.10 151.5502 60.0023 32.0000 1.9864 1.9888 418.1322 418.7372 0.0908 -1.0000 -1.0000 0402735 1582477485.20 151.5502 60.0023 32.0000 1.9870 1.9893 418.1078 418.7127 0.0908 -1.0000 -1.0000 0402797 1582477485.30 151.4950 60.0023 32.0000 1.9865 1.9889 418.1482 418.7542 0.0908 -1.0000 -1.0000 0402875 1582477485.40 151.4950 60.0023 32.0000 1.9852 1.9876 418.2690 418.8738 0.0907 -1.0000 -1.0000 0402938 1582477485.50 151.4950 60.0023 32.0000 1.9864 1.9887 418.2346 418.8389 0.0906 -1.0000 -1.0000 0403375 1582477485.60 151.4950 60.0023 32.0000 1.9862 1.9886 418.0721 418.6771 0.0907 -1.0000 -1.0000 0403438 1582477485.70 151.4950 60.0023 32.0000 1.9867 1.9891 418.0173 418.6221 0.0908 -1.0000 -1.0000 0403500 1582477485.80 151.4950 60.0023 32.0000 1.9864 1.9888 418.1320 418.7376 0.0908 -1.0000 -1.0000 0403563 1582477485.90 151.4704 60.0023 32.0000 1.9857 1.9880 418.2301 418.8353 0.0907 -1.0000 -1.0000 0403625 1582477486.00 151.4678 60.0023 32.0000 1.9857 1.9881 418.1569 418.7615 0.0907 -1.0000 -1.0000 0403860 1582477486.10 151.4678 60.0023 32.0000 1.9868 1.9892 417.9895 418.5937 0.0907 -1.0000 -1.0000 0403922 1582477486.20 151.4678 60.0023 32.0000 1.9856 1.9880 418.1700 418.7753 0.0908 -1.0000 -1.0000 0403985 1582477486.30 151.4678 60.0023 32.0000 1.9860 1.9884 418.2010 418.8059 0.0906 -1.0000 -1.0000 0404047 1582477486.40 151.4707 60.0023 32.0000 1.9862 1.9885 418.1714 418.7755 0.0906 -1.0000 -1.0000 0404125 1582477486.50 151.5062 60.0023 32.0000 1.9868 1.9891 418.0522 418.6563 0.0906 -1.0000 -1.0000 0404360 1582477486.60 151.5062 60.0023 32.0000 1.9871 1.9895 418.0396 418.6429 0.0905 -1.0000 -1.0000 0404422 1582477486.70 151.5062 60.0023 32.0000 1.9867 1.9891 418.2699 418.8742 0.0906 -1.0000 -1.0000 0404500 1582477486.80 151.5062 60.0023 32.0000 1.9866 1.9890 418.3053 418.9088 0.0905 -1.0000 -1.0000 0404563 1582477486.90 151.5062 60.0023 32.0000 1.9863 1.9887 418.1626 418.7665 0.0906 -1.0000 -1.0000 0404625 1582477487.00 151.5064 60.0023 32.0000 1.9866 1.9890 418.1703 418.7742 0.0905 -1.0000 -1.0000 0404704 1582477487.10 151.5064 60.0023 32.0000 1.9870 1.9894 418.1036 418.7064 0.0905 -1.0000 -1.0000 0404844 1582477487.20 151.5064 60.0023 32.0000 1.9858 1.9882 418.3365 418.9402 0.0905 -1.0000 -1.0000 0404907 1582477487.30 151.5064 60.0023 32.0000 1.9861 1.9885 418.3251 418.9290 0.0905 -1.0000 -1.0000 0404969 1582477487.40 151.5064 60.0023 32.0000 1.9868 1.9892 418.2010 418.8041 0.0904 -1.0000 -1.0000 0405032 1582477487.50 151.4785 60.0023 32.0000 1.9864 1.9888 418.1629 418.7649 0.0903 -1.0000 -1.0000 0405110 1582477487.60 151.4088 60.0023 32.0000 1.9860 1.9883 418.2720 418.8746 0.0904 -1.0000 -1.0000 0405407 1582477487.70 151.4088 60.0023 32.0000 1.9859 1.9882 418.3279 418.9296 0.0902 -1.0000 -1.0000 0405469 1582477487.80 151.4088 60.0023 32.0000 1.9859 1.9883 418.2752 418.8770 0.0904 -1.0000 -1.0000 0405547 1582477487.90 151.4088 60.0023 32.0000 1.9860 1.9884 418.1572 418.7604 0.0905 -1.0000 -1.0000 0405610 1582477488.00 151.4088 60.0023 32.0000 1.9859 1.9882 418.1460 418.7494 0.0905 -1.0000 -1.0000 0405672 1582477488.10 151.4074 60.0023 32.0000 1.9862 1.9886 418.2989 418.9020 0.0905 -1.0000 -1.0000 0406157 1582477488.20 151.4036 60.0023 32.0000 1.9860 1.9884 418.3462 418.9484 0.0902 -1.0000 -1.0000 0406235 1582477488.30 151.4036 60.0023 32.0000 1.9866 1.9890 418.1363 418.7392 0.0905 -1.0000 -1.0000 0406297 1582477488.40 151.4036 60.0023 32.0000 1.9862 1.9885 418.1207 418.7231 0.0904 -1.0000 -1.0000 0406360 1582477488.50 151.4036 60.0023 32.0000 1.9855 1.9878 418.2339 418.8374 0.0905 -1.0000 -1.0000 0406422 1582477488.60 151.4036 60.0023 32.0000 1.9865 1.9888 418.2311 418.8348 0.0905 -1.0000 -1.0000 0406610 1582477488.70 151.4115 60.0023 32.0000 1.9863 1.9887 418.0410 418.6433 0.0904 -1.0000 -1.0000 0406688 1582477488.80 151.4115 60.0023 32.0000 1.9866 1.9889 418.0477 418.6497 0.0903 -1.0000 -1.0000 0406751 1582477488.90 151.4115 60.0023 32.0000 1.9856 1.9879 418.1244 418.7261 0.0903 -1.0000 -1.0000 0406813 1582477489.00 151.4115 60.0023 32.0000 1.9856 1.9880 418.1945 418.7980 0.0904 -1.0000 -1.0000 0406891 1582477489.10 151.4115 60.0023 32.0000 1.9862 1.9886 418.2401 418.8424 0.0904 -1.0000 -1.0000 0406954 1582477489.20 151.4659 60.0023 32.0000 1.9867 1.9890 418.1038 418.7061 0.0903 -1.0000 -1.0000 0407078 1582477489.30 151.4787 60.0023 32.0000 1.9870 1.9893 418.1254 418.7295 0.0905 -1.0000 -1.0000 0407157 1582477489.40 151.4787 60.0023 32.0000 1.9870 1.9893 418.1620 418.7645 0.0905 -1.0000 -1.0000 0407204 1582477489.50 151.4787 60.0023 32.0000 1.9868 1.9892 418.2145 418.8187 0.0905 -1.0000 -1.0000 0407281 1582477489.60 151.4787 60.0023 32.0000 1.9873 1.9896 418.0727 418.6754 0.0905 -1.0000 -1.0000 0407344 1582477489.70 151.4879 60.0023 32.0000 1.9865 1.9889 417.9979 418.6005 0.0905 -1.0000 -1.0000 0407407 1582477489.80 151.5193 60.0022 32.0000 1.9858 1.9881 418.2081 418.8120 0.0906 -1.0000 -1.0000 0407485 1582477489.90 151.5193 60.0022 32.0000 1.9859 1.9882 418.2427 418.8460 0.0904 -1.0000 -1.0000 0407547 1582477490.00 151.5193 60.0022 32.0000 1.9866 1.9890 418.1057 418.7085 0.0905 -1.0000 -1.0000 0407610 1582477490.10 151.5193 60.0022 32.0000 1.9868 1.9892 418.0990 418.7023 0.0906 -1.0000 -1.0000 0407688 1582477490.20 151.5193 60.0022 32.0000 1.9865 1.9889 418.1865 418.7909 0.0906 -1.0000 -1.0000 0407750 1582477490.30 151.5476 60.0022 32.0000 1.9857 1.9881 418.2205 418.8253 0.0908 -1.0000 -1.0000 0407813 1582477490.40 151.5476 60.0022 32.0000 1.9860 1.9884 418.1224 418.7279 0.0908 -1.0000 -1.0000 0407875 1582477490.50 151.5476 60.0022 32.0000 1.9867 1.9891 418.1012 418.7064 0.0909 -1.0000 -1.0000 0407938 1582477490.60 151.5476 60.0022 32.0000 1.9864 1.9887 418.2027 418.8085 0.0908 -1.0000 -1.0000 0408047 1582477490.70 151.5476 60.0022 32.0000 1.9859 1.9883 418.2882 418.8919 0.0905 -1.0000 -1.0000 0408391 1582477490.80 151.5476 60.0022 32.0000 1.9865 1.9889 418.1023 418.7053 0.0905 -1.0000 -1.0000 0408454 1582477490.90 151.4680 60.0022 32.0000 1.9865 1.9888 418.0227 418.6268 0.0907 -1.0000 -1.0000 0408516 1582477491.00 151.4657 60.0022 32.0000 1.9872 1.9895 418.2182 418.8228 0.0907 -1.0000 -1.0000 0408578 1582477491.10 151.4657 60.0022 32.0000 1.9855 1.9878 418.2925 418.8975 0.0907 -1.0000 -1.0000 0408641 1582477491.20 151.4657 60.0022 32.0000 1.9853 1.9876 418.1571 418.7617 0.0908 -1.0000 -1.0000 0409610 1582477491.30 151.4657 60.0022 32.0000 1.9867 1.9891 418.1978 418.8035 0.0908 -1.0000 -1.0000 0409688 1582477491.40 151.4729 60.0022 32.0000 1.9867 1.9891 418.1325 418.7373 0.0907 -1.0000 -1.0000 0409766 1582477491.50 151.4897 60.0022 32.0000 1.9862 1.9886 418.1459 418.7514 0.0908 -1.0000 -1.0000 0409828 1582477491.60 151.4897 60.0022 32.0000 1.9859 1.9883 418.2001 418.8053 0.0908 -1.0000 -1.0000 0409891 1582477491.70 151.4897 60.0022 32.0000 1.9858 1.9881 418.2376 418.8436 0.0909 -1.0000 -1.0000 0409953 1582477491.80 151.4897 60.0022 32.0000 1.9864 1.9888 418.0550 418.6606 0.0909 -1.0000 -1.0000 0410032 1582477491.90 151.4897 60.0022 32.0000 1.9866 1.9889 418.2048 418.8108 0.0909 -1.0000 -1.0000 0410094 1582477492.00 151.5096 60.0022 32.0000 1.9865 1.9889 418.2490 418.8554 0.0910 -1.0000 -1.0000 0410157 1582477492.10 151.5096 60.0022 32.0000 1.9867 1.9891 418.2056 418.8120 0.0910 -1.0000 -1.0000 0410235 1582477492.20 151.5096 60.0022 32.0000 1.9869 1.9893 418.0880 418.6940 0.0909 -1.0000 -1.0000 0410360 1582477492.30 151.5096 60.0022 32.0000 1.9868 1.9891 418.1963 418.8027 0.0910 -1.0000 -1.0000 0410422 1582477492.40 151.5096 60.0022 32.0000 1.9862 1.9886 418.2286 418.8362 0.0912 -1.0000 -1.0000 0410500 1582477492.50 151.4624 60.0022 32.0000 1.9865 1.9888 418.2862 418.8937 0.0911 -1.0000 -1.0000 0410563 1582477492.60 151.4274 60.0022 32.0000 1.9878 1.9902 418.1043 418.7117 0.0911 -1.0000 -1.0000 0410625 1582477492.70 151.4274 60.0022 32.0000 1.9872 1.9895 418.1556 418.7631 0.0911 -1.0000 -1.0000 0410704 1582477492.80 151.4274 60.0022 32.0000 1.9866 1.9890 418.2492 418.8573 0.0912 -1.0000 -1.0000 0410766 1582477492.90 151.4274 60.0022 32.0000 1.9863 1.9887 418.2382 418.8454 0.0911 -1.0000 -1.0000 0410828 1582477493.00 151.4274 60.0022 32.0000 1.9864 1.9887 418.0886 418.6961 0.0911 -1.0000 -1.0000 0410891 1582477493.10 151.4274 60.0022 32.0000 1.9870 1.9894 418.0573 418.6644 0.0911 -1.0000 -1.0000 0410954 1582477493.20 151.4274 60.0022 32.0000 1.9865 1.9889 418.2243 418.8310 0.0910 -1.0000 -1.0000 0411750 1582477493.30 151.4274 60.0022 32.0000 1.9866 1.9890 418.2847 418.8926 0.0912 -1.0000 -1.0000 0411828 1582477493.40 151.4274 60.0022 32.0000 1.9873 1.9896 418.0510 418.6596 0.0914 -1.0000 -1.0000 0411891 1582477493.50 151.4274 60.0022 32.0000 1.9870 1.9894 418.1579 418.7667 0.0913 -1.0000 -1.0000 0411969 1582477493.60 151.4854 60.0022 32.0000 1.9860 1.9884 418.2670 418.8747 0.0912 -1.0000 -1.0000 0412047 1582477493.70 151.4854 60.0022 32.0000 1.9868 1.9892 418.3567 418.9655 0.0913 -1.0000 -1.0000 0412110 1582477493.80 151.4854 60.0022 32.0000 1.9876 1.9899 418.1548 418.7637 0.0913 -1.0000 -1.0000 0412188 1582477493.90 151.4854 60.0022 32.0000 1.9875 1.9899 418.0163 418.6241 0.0912 -1.0000 -1.0000 0412235 1582477494.00 151.4854 60.0022 32.0000 1.9872 1.9895 418.2244 418.8340 0.0914 -1.0000 -1.0000 0412313 1582477494.10 151.4854 60.0022 32.0000 1.9865 1.9889 418.2679 418.8773 0.0915 -1.0000 -1.0000 0412375 1582477494.20 151.5166 60.0022 32.0000 1.9866 1.9890 418.1865 418.7964 0.0914 -1.0000 -1.0000 0412438 1582477494.30 151.5345 60.0022 32.0000 1.9870 1.9894 418.0135 418.6229 0.0915 -1.0000 -1.0000 0412500 1582477494.40 151.5345 60.0022 32.0000 1.9870 1.9894 418.1100 418.7194 0.0914 -1.0000 -1.0000 0412578 1582477494.50 151.5345 60.0022 32.0000 1.9867 1.9891 418.2264 418.8356 0.0915 -1.0000 -1.0000 0412641 1582477494.60 151.5345 60.0022 32.0000 1.9869 1.9892 418.1190 418.7293 0.0916 -1.0000 -1.0000 0412703 1582477494.70 151.5345 60.0022 32.0000 1.9871 1.9895 418.0382 418.6470 0.0914 -1.0000 -1.0000 0412797 1582477494.80 151.5234 60.0018 32.0000 1.9873 1.9897 418.0887 418.6983 0.0915 -1.0000 -1.0000 0412860 1582477494.90 151.5231 60.0018 32.0000 1.9862 1.9886 418.2591 418.8690 0.0914 -1.0000 -1.0000 0412922 1582477495.00 151.5231 60.0018 32.0000 1.9865 1.9889 418.1828 418.7927 0.0915 -1.0000 -1.0000 0413000 1582477495.10 151.5231 60.0018 32.0000 1.9873 1.9897 418.0600 418.6703 0.0916 -1.0000 -1.0000 0413063 1582477495.20 151.5231 60.0018 32.0000 1.9872 1.9895 418.0654 418.6758 0.0916 -1.0000 -1.0000 0413125 1582477495.30 151.5231 60.0018 32.0000 1.9867 1.9891 418.1830 418.7928 0.0914 -1.0000 -1.0000 0413188 1582477495.40 151.5231 60.0018 32.0000 1.9868 1.9892 418.2681 418.8765 0.0913 -1.0000 -1.0000 0413251 1582477495.50 151.5231 60.0018 32.0000 1.9870 1.9894 418.0610 418.6704 0.0913 -1.0000 -1.0000 0413328 1582477495.60 151.5231 60.0018 32.0000 1.9866 1.9890 418.0456 418.6540 0.0913 -1.0000 -1.0000 0413391 1582477495.70 151.5231 60.0018 32.0000 1.9859 1.9883 418.2142 418.8237 0.0914 -1.0000 -1.0000 0413454 1582477495.80 151.5231 60.0018 32.0000 1.9867 1.9891 418.1557 418.7660 0.0915 -1.0000 -1.0000 0414157 1582477495.90 151.5494 60.0018 32.0000 1.9871 1.9895 418.0656 418.6748 0.0914 -1.0000 -1.0000 0414219 1582477496.00 151.5494 60.0018 32.0000 1.9868 1.9892 418.0180 418.6286 0.0916 -1.0000 -1.0000 0414281 1582477496.10 151.5494 60.0018 32.0000 1.9859 1.9883 418.1794 418.7897 0.0915 -1.0000 -1.0000 0414360 1582477496.20 151.5494 60.0018 32.0000 1.9867 1.9891 418.2154 418.8258 0.0916 -1.0000 -1.0000 0414422 1582477496.30 151.5494 60.0018 32.0000 1.9862 1.9886 418.2736 418.8842 0.0915 -1.0000 -1.0000 0414485 1582477496.40 151.5494 60.0018 32.0000 1.9863 1.9887 418.1046 418.7140 0.0914 -1.0000 -1.0000 0414563 1582477496.50 151.5433 60.0018 32.0000 1.9865 1.9889 418.1816 418.7909 0.0915 -1.0000 -1.0000 0414625 1582477496.60 151.5369 60.0018 32.0000 1.9864 1.9888 418.2962 418.9063 0.0914 -1.0000 -1.0000 0414688 1582477496.70 151.5369 60.0018 32.0000 1.9869 1.9893 418.2016 418.8122 0.0917 -1.0000 -1.0000 0414751 1582477496.80 151.5369 60.0018 32.0000 1.9873 1.9897 418.1061 418.7162 0.0915 -1.0000 -1.0000 0414844 1582477496.90 151.5369 60.0018 32.0000 1.9866 1.9890 418.0662 418.6761 0.0916 -1.0000 -1.0000 0414907 1582477497.00 151.5369 60.0018 32.0000 1.9861 1.9885 418.1932 418.8021 0.0912 -1.0000 -1.0000 0414985 1582477497.10 151.4344 60.0018 32.0000 1.9857 1.9881 418.3321 418.9410 0.0913 -1.0000 -1.0000 0415047 1582477497.20 151.4344 60.0018 32.0000 1.9855 1.9878 418.1864 418.7952 0.0914 -1.0000 -1.0000 0415125 1582477497.30 151.4344 60.0018 32.0000 1.9873 1.9897 418.1557 418.7647 0.0913 -1.0000 -1.0000 0415360 1582477497.40 151.4344 60.0018 32.0000 1.9865 1.9889 418.0701 418.6796 0.0914 -1.0000 -1.0000 0415422 1582477497.50 151.4344 60.0018 32.0000 1.9861 1.9885 418.1827 418.7923 0.0915 -1.0000 -1.0000 0415500 1582477497.60 151.4344 60.0018 32.0000 1.9862 1.9886 418.1889 418.7995 0.0916 -1.0000 -1.0000 0415563 1582477497.70 151.4344 60.0018 32.0000 1.9869 1.9893 418.1192 418.7300 0.0916 -1.0000 -1.0000 0415641 1582477497.80 151.4344 60.0018 32.0000 1.9869 1.9892 418.0891 418.6990 0.0915 -1.0000 -1.0000 0415703 1582477497.90 151.4344 60.0018 32.0000 1.9866 1.9889 418.1537 418.7630 0.0914 -1.0000 -1.0000 0415891 1582477498.00 151.4344 60.0018 32.0000 1.9860 1.9883 418.2856 418.8955 0.0915 -1.0000 -1.0000 0415953 1582477498.10 151.4344 60.0018 32.0000 1.9859 1.9883 418.1579 418.7691 0.0917 -1.0000 -1.0000 0416032 1582477498.20 151.4323 60.0018 32.0000 1.9867 1.9891 418.0771 418.6886 0.0918 -1.0000 -1.0000 0416078 1582477498.30 151.4323 60.0018 32.0000 1.9869 1.9893 418.1276 418.7385 0.0916 -1.0000 -1.0000 0416157 1582477498.40 151.4323 60.0018 32.0000 1.9864 1.9888 418.2688 418.8787 0.0915 -1.0000 -1.0000 0416672 1582477498.50 151.4323 60.0018 32.0000 1.9864 1.9888 418.2541 418.8648 0.0916 -1.0000 -1.0000 0416735 1582477498.60 151.4323 60.0018 32.0000 1.9868 1.9892 418.2754 418.8866 0.0916 -1.0000 -1.0000 0416797 1582477498.70 151.4513 60.0018 32.0000 1.9876 1.9900 418.0650 418.6756 0.0916 -1.0000 -1.0000 0416875 1582477498.80 151.4513 60.0018 32.0000 1.9867 1.9891 418.2780 418.8895 0.0916 -1.0000 -1.0000 0416938 1582477498.90 151.4513 60.0018 32.0000 1.9858 1.9882 418.2789 418.8889 0.0915 -1.0000 -1.0000 0417125 1582477499.00 151.4513 60.0018 32.0000 1.9869 1.9893 418.2882 418.8996 0.0917 -1.0000 -1.0000 0417188 1582477499.10 151.4513 60.0018 32.0000 1.9869 1.9893 418.1248 418.7360 0.0916 -1.0000 -1.0000 0417251 1582477499.20 151.4646 60.0018 32.0000 1.9876 1.9900 418.1185 418.7289 0.0916 -1.0000 -1.0000 0417313 1582477499.30 151.5387 60.0018 32.0000 1.9864 1.9888 418.1416 418.7521 0.0916 -1.0000 -1.0000 0417391 1582477499.40 151.5387 60.0018 32.0000 1.9863 1.9887 418.3555 418.9664 0.0916 -1.0000 -1.0000 0417454 1582477499.50 151.5387 60.0018 32.0000 1.9865 1.9889 418.2556 418.8673 0.0917 -1.0000 -1.0000 0417531 1582477499.60 151.5387 60.0018 32.0000 1.9866 1.9890 418.0861 418.6964 0.0915 -1.0000 -1.0000 0417594 1582477499.70 151.5387 60.0018 32.0000 1.9868 1.9891 418.0440 418.6548 0.0916 -1.0000 -1.0000 0417657 1582477499.80 151.5446 60.0013 32.0000 1.9863 1.9886 418.0003 418.6098 0.0914 -1.0000 -1.0000 0417719 1582477499.90 151.5446 60.0013 32.0000 1.9868 1.9892 418.1787 418.7890 0.0917 -1.0000 -1.0000 0417860 1582477500.00 151.5446 60.0013 32.0000 1.9870 1.9894 418.1658 418.7761 0.0915 -1.0000 -1.0000 0417922 1582477500.10 151.5446 60.0013 32.0000 1.9870 1.9894 417.9992 418.6090 0.0915 -1.0000 -1.0000 0418000 1582477500.20 151.5446 60.0013 32.0000 1.9864 1.9888 418.1490 418.7579 0.0914 -1.0000 -1.0000 0418063 1582477500.30 151.5446 60.0013 32.0000 1.9863 1.9887 418.2520 418.8612 0.0914 -1.0000 -1.0000 0418125 1582477500.40 151.5446 60.0013 32.0000 1.9868 1.9892 418.2179 418.8277 0.0915 -1.0000 -1.0000 0418422 1582477500.50 151.5461 60.0013 32.0000 1.9871 1.9895 418.1132 418.7238 0.0916 -1.0000 -1.0000 0418485 1582477500.60 151.5461 60.0013 32.0000 1.9870 1.9893 418.1281 418.7379 0.0914 -1.0000 -1.0000 0418547 1582477500.70 151.5461 60.0013 32.0000 1.9862 1.9885 418.2725 418.8816 0.0913 -1.0000 -1.0000 0418610 1582477500.80 151.5461 60.0013 32.0000 1.9860 1.9884 418.3968 419.0062 0.0915 -1.0000 -1.0000 0418672 1582477500.90 151.5461 60.0013 32.0000 1.9866 1.9889 418.1531 418.7639 0.0916 -1.0000 -1.0000 0419391 1582477501.00 151.5461 60.0013 32.0000 1.9868 1.9892 417.9962 418.6067 0.0916 -1.0000 -1.0000 0419469 1582477501.10 151.5461 60.0013 32.0000 1.9864 1.9888 418.2178 418.8283 0.0915 -1.0000 -1.0000 0419532 1582477501.20 151.5477 60.0013 32.0000 1.9862 1.9886 418.2890 418.8989 0.0914 -1.0000 -1.0000 0419594 1582477501.30 151.5477 60.0013 32.0000 1.9862 1.9886 418.1106 418.7195 0.0913 -1.0000 -1.0000 0419657 1582477501.40 151.5477 60.0013 32.0000 1.9862 1.9886 418.0837 418.6927 0.0914 -1.0000 -1.0000 0419719 1582477501.50 151.5477 60.0013 32.0000 1.9863 1.9887 418.2352 418.8452 0.0915 -1.0000 -1.0000 0419797 1582477501.60 151.5477 60.0013 32.0000 1.9857 1.9881 418.2625 418.8732 0.0916 -1.0000 -1.0000 0419875 1582477501.70 151.5303 60.0013 32.0000 1.9855 1.9879 418.2586 418.8697 0.0916 -1.0000 -1.0000 0419938 1582477501.80 151.5303 60.0013 32.0000 1.9866 1.9890 418.2131 418.8234 0.0915 -1.0000 -1.0000 0420000 1582477501.90 151.5303 60.0013 32.0000 1.9864 1.9888 418.0767 418.6865 0.0915 -1.0000 -1.0000 0420063 1582477502.00 151.5303 60.0013 32.0000 1.9853 1.9877 418.1878 418.7975 0.0914 -1.0000 -1.0000 0420125 1582477502.10 151.5303 60.0013 32.0000 1.9858 1.9882 418.2359 418.8460 0.0914 -1.0000 -1.0000 0420203 1582477502.20 151.5303 60.0013 32.0000 1.9857 1.9880 418.2120 418.8208 0.0914 -1.0000 -1.0000 0420266 1582477502.30 151.4866 60.0013 32.0000 1.9858 1.9882 417.9830 418.5920 0.0914 -1.0000 -1.0000 0420328 1582477502.40 151.4594 60.0013 32.0000 1.9857 1.9881 418.1806 418.7906 0.0916 -1.0000 -1.0000 0420407 1582477502.50 151.4594 60.0013 32.0000 1.9852 1.9875 418.2896 418.8994 0.0913 -1.0000 -1.0000 0420641 1582477502.60 151.4594 60.0013 32.0000 1.9867 1.9891 418.1509 418.7608 0.0914 -1.0000 -1.0000 0420703 1582477502.70 151.4594 60.0013 32.0000 1.9874 1.9898 418.0491 418.6590 0.0915 -1.0000 -1.0000 0420781 1582477502.80 151.4594 60.0013 32.0000 1.9865 1.9889 418.0825 418.6922 0.0915 -1.0000 -1.0000 0420844 1582477502.90 151.4594 60.0013 32.0000 1.9860 1.9883 418.1828 418.7920 0.0913 -1.0000 -1.0000 0420907 1582477503.00 151.4594 60.0013 32.0000 1.9852 1.9876 418.2515 418.8605 0.0913 -1.0000 -1.0000 0421110 1582477503.10 151.4594 60.0013 32.0000 1.9871 1.9894 418.1554 418.7645 0.0914 -1.0000 -1.0000 0421157 1582477503.20 151.4594 60.0013 32.0000 1.9867 1.9891 418.0952 418.7049 0.0915 -1.0000 -1.0000 0421219 1582477503.30 151.4594 60.0013 32.0000 1.9868 1.9892 418.0411 418.6507 0.0914 -1.0000 -1.0000 0421297 1582477503.40 151.4494 60.0013 32.0000 1.9868 1.9892 418.2174 418.8272 0.0915 -1.0000 -1.0000 0421360 1582477503.50 151.4353 60.0013 32.0000 1.9867 1.9891 418.0822 418.6922 0.0915 -1.0000 -1.0000 0422172 1582477503.60 151.4353 60.0013 32.0000 1.9865 1.9889 418.0796 418.6888 0.0914 -1.0000 -1.0000 0422235 1582477503.70 151.4353 60.0013 32.0000 1.9864 1.9888 418.2101 418.8194 0.0915 -1.0000 -1.0000 0422297 1582477503.80 151.4353 60.0013 32.0000 1.9865 1.9889 418.2724 418.8816 0.0913 -1.0000 -1.0000 0422375 1582477503.90 151.4353 60.0013 32.0000 1.9875 1.9899 418.1293 418.7384 0.0914 -1.0000 -1.0000 0422438 1582477504.00 151.4920 60.0013 32.0000 1.9871 1.9895 418.1094 418.7189 0.0915 -1.0000 -1.0000 0422501 1582477504.10 151.4920 60.0013 32.0000 1.9862 1.9885 418.2949 418.9042 0.0913 -1.0000 -1.0000 0422563 1582477504.20 151.4920 60.0013 32.0000 1.9860 1.9884 418.2466 418.8549 0.0912 -1.0000 -1.0000 0422625 1582477504.30 151.4920 60.0013 32.0000 1.9867 1.9891 418.0863 418.6950 0.0914 -1.0000 -1.0000 0422688 1582477504.40 151.4920 60.0013 32.0000 1.9864 1.9888 418.1183 418.7282 0.0915 -1.0000 -1.0000 0422766 1582477504.50 151.5089 60.0013 32.0000 1.9869 1.9893 418.1106 418.7200 0.0914 -1.0000 -1.0000 0422828 1582477504.60 151.5089 60.0013 32.0000 1.9868 1.9892 418.2418 418.8518 0.0914 -1.0000 -1.0000 0422891 1582477504.70 151.5089 60.0013 32.0000 1.9869 1.9893 418.2615 418.8701 0.0912 -1.0000 -1.0000 0422969 1582477504.80 151.5089 60.0013 32.0000 1.9871 1.9895 418.1216 418.7302 0.0914 -1.0000 -1.0000 0423032 1582477504.90 151.5089 60.0013 32.0000 1.9873 1.9897 418.2310 418.8404 0.0914 -1.0000 -1.0000 0423094 1582477505.00 151.5094 60.0014 32.0000 1.9861 1.9885 418.3044 418.9147 0.0915 -1.0000 -1.0000 0423172 1582477505.10 151.5219 60.0028 32.0000 1.9860 1.9883 418.3165 418.9264 0.0915 -1.0000 -1.0000 0423235 1582477505.20 151.5219 60.0028 32.0000 1.9865 1.9889 418.3173 418.9261 0.0913 -1.0000 -1.0000 0423297 1582477505.30 151.5219 60.0028 32.0000 1.9868 1.9891 418.0141 418.6230 0.0914 -1.0000 -1.0000 0423360 1582477505.40 151.5219 60.0028 32.0000 1.9870 1.9894 418.1163 418.7261 0.0915 -1.0000 -1.0000 0423422 1582477505.50 151.5219 60.0028 32.0000 1.9861 1.9885 418.1474 418.7571 0.0915 -1.0000 -1.0000 0423501 1582477505.60 151.5219 60.0028 32.0000 1.9866 1.9890 418.3285 418.9378 0.0914 -1.0000 -1.0000 0423563 1582477505.70 151.5219 60.0028 32.0000 1.9875 1.9899 418.2830 418.8931 0.0915 -1.0000 -1.0000 0423625 1582477505.80 151.5219 60.0028 32.0000 1.9876 1.9900 418.1765 418.7858 0.0913 -1.0000 -1.0000 0423703 1582477505.90 151.5219 60.0028 32.0000 1.9866 1.9890 418.1808 418.7888 0.0912 -1.0000 -1.0000 0423766 1582477506.00 151.5219 60.0028 32.0000 1.9862 1.9886 418.2341 418.8428 0.0912 -1.0000 -1.0000 0423828 1582477506.10 151.5219 60.0028 32.0000 1.9866 1.9890 418.1858 418.7936 0.0911 -1.0000 -1.0000 0424125 1582477506.20 151.5989 60.0028 32.0000 1.9872 1.9896 418.0763 418.6840 0.0912 -1.0000 -1.0000 0424188 1582477506.30 151.5989 60.0028 32.0000 1.9865 1.9889 418.0177 418.6258 0.0912 -1.0000 -1.0000 0424250 1582477506.40 151.5989 60.0028 32.0000 1.9869 1.9893 418.1810 418.7884 0.0912 -1.0000 -1.0000 0424313 1582477506.50 151.5989 60.0028 32.0000 1.9862 1.9886 418.2822 418.8898 0.0911 -1.0000 -1.0000 0424469 1582477506.60 151.5989 60.0028 32.0000 1.9868 1.9892 418.2368 418.8444 0.0912 -1.0000 -1.0000 0424641 1582477506.70 151.5989 60.0028 32.0000 1.9867 1.9891 418.0646 418.6737 0.0914 -1.0000 -1.0000 0424719 1582477506.80 151.5704 60.0028 32.0000 1.9877 1.9901 418.1358 418.7443 0.0912 -1.0000 -1.0000 0424781 1582477506.90 151.5704 60.0028 32.0000 1.9868 1.9892 418.2759 418.8835 0.0911 -1.0000 -1.0000 0424844 1582477507.00 151.5704 60.0028 32.0000 1.9870 1.9893 418.2354 418.8432 0.0911 -1.0000 -1.0000 0424922 1582477507.10 151.5704 60.0028 32.0000 1.9868 1.9891 418.1038 418.7114 0.0912 -1.0000 -1.0000 0425141 1582477507.20 151.5704 60.0028 32.0000 1.9868 1.9892 418.0987 418.7064 0.0911 -1.0000 -1.0000 0425204 1582477507.30 151.5826 60.0028 32.0000 1.9858 1.9882 418.2685 418.8765 0.0912 -1.0000 -1.0000 0425281 1582477507.40 151.5826 60.0028 32.0000 1.9862 1.9885 418.3479 418.9563 0.0912 -1.0000 -1.0000 0425391 1582477507.50 151.5826 60.0028 32.0000 1.9858 1.9881 418.2485 418.8557 0.0912 -1.0000 -1.0000 0425485 1582477507.60 151.5826 60.0028 32.0000 1.9868 1.9891 418.1155 418.7225 0.0911 -1.0000 -1.0000 0425547 1582477507.70 151.5826 60.0028 32.0000 1.9869 1.9892 418.0934 418.7014 0.0913 -1.0000 -1.0000 0425594 1582477507.80 151.5826 60.0028 32.0000 1.9861 1.9885 418.1982 418.8066 0.0912 -1.0000 -1.0000 0425672 1582477507.90 151.5620 60.0028 32.0000 1.9857 1.9881 418.2476 418.8547 0.0911 -1.0000 -1.0000 0425735 1582477508.00 151.5331 60.0028 32.0000 1.9861 1.9885 418.1946 418.8028 0.0912 -1.0000 -1.0000 0425797 1582477508.10 151.5331 60.0028 32.0000 1.9859 1.9883 418.1172 418.7251 0.0912 -1.0000 -1.0000 0425907 1582477508.20 151.5331 60.0028 32.0000 1.9864 1.9888 418.2573 418.8656 0.0912 -1.0000 -1.0000 0425969 1582477508.30 151.5331 60.0028 32.0000 1.9858 1.9882 418.3438 418.9516 0.0912 -1.0000 -1.0000 0426032 1582477508.40 151.5331 60.0028 32.0000 1.9871 1.9895 418.2765 418.8850 0.0913 -1.0000 -1.0000 0426110 1582477508.50 151.4900 60.0028 32.0000 1.9863 1.9886 418.0819 418.6898 0.0912 -1.0000 -1.0000 0426172 1582477508.60 151.4900 60.0028 32.0000 1.9860 1.9884 418.1468 418.7543 0.0911 -1.0000 -1.0000 0426391 1582477508.70 151.4900 60.0028 32.0000 1.9851 1.9875 418.2761 418.8841 0.0911 -1.0000 -1.0000 0426469 1582477508.80 151.4900 60.0028 32.0000 1.9875 1.9899 418.2169 418.8241 0.0911 -1.0000 -1.0000 0426532 1582477508.90 151.4900 60.0028 32.0000 1.9860 1.9884 418.1870 418.7960 0.0914 -1.0000 -1.0000 0426594 1582477509.00 151.4900 60.0028 32.0000 1.9869 1.9893 418.0039 418.6122 0.0913 -1.0000 -1.0000 0426657 1582477509.10 151.4900 60.0028 32.0000 1.9869 1.9893 418.0978 418.7061 0.0913 -1.0000 -1.0000 0427391 1582477509.20 151.4900 60.0028 32.0000 1.9862 1.9886 418.1581 418.7678 0.0916 -1.0000 -1.0000 0427453 1582477509.30 151.4900 60.0028 32.0000 1.9864 1.9888 418.2730 418.8825 0.0914 -1.0000 -1.0000 0427532 1582477509.40 151.4900 60.0028 32.0000 1.9863 1.9887 418.1715 418.7810 0.0914 -1.0000 -1.0000 0427594 1582477509.50 151.4900 60.0028 32.0000 1.9871 1.9895 418.1789 418.7878 0.0914 -1.0000 -1.0000 0427672 1582477509.60 151.4059 60.0028 32.0000 1.9855 1.9879 418.2477 418.8566 0.0913 -1.0000 -1.0000 0427735 1582477509.70 151.4059 60.0028 32.0000 1.9859 1.9883 418.2063 418.8156 0.0914 -1.0000 -1.0000 0427797 1582477509.80 151.4059 60.0028 32.0000 1.9870 1.9894 418.1699 418.7798 0.0915 -1.0000 -1.0000 0427875 1582477509.90 151.4059 60.0028 32.0000 1.9867 1.9890 418.0832 418.6929 0.0914 -1.0000 -1.0000 0427938 1582477510.00 151.4059 60.0028 32.0000 1.9859 1.9883 418.1315 418.7405 0.0914 -1.0000 -1.0000 0428001 1582477510.10 151.4026 60.0031 32.0000 1.9858 1.9882 418.2045 418.8140 0.0913 -1.0000 -1.0000 0428157 1582477510.20 151.3967 60.0035 32.0000 1.9855 1.9879 418.2587 418.8679 0.0914 -1.0000 -1.0000 0428375 1582477510.30 151.3967 60.0035 32.0000 1.9860 1.9884 418.2123 418.8215 0.0913 -1.0000 -1.0000 0428438 1582477510.40 151.3967 60.0035 32.0000 1.9860 1.9884 418.1092 418.7177 0.0913 -1.0000 -1.0000 0428516 1582477510.50 151.3967 60.0035 32.0000 1.9859 1.9883 418.2519 418.8611 0.0914 -1.0000 -1.0000 0428578 1582477510.60 151.3967 60.0035 32.0000 1.9857 1.9881 418.2787 418.8887 0.0915 -1.0000 -1.0000 0428641 1582477510.70 151.4899 60.0035 32.0000 1.9867 1.9891 418.3084 418.9193 0.0916 -1.0000 -1.0000 0428719 1582477510.80 151.4899 60.0035 32.0000 1.9875 1.9898 418.1043 418.7140 0.0914 -1.0000 -1.0000 0428781 1582477510.90 151.4899 60.0035 32.0000 1.9870 1.9894 418.0642 418.6724 0.0913 -1.0000 -1.0000 0428844 1582477511.00 151.4899 60.0035 32.0000 1.9870 1.9894 418.1873 418.7975 0.0915 -1.0000 -1.0000 0428907 1582477511.10 151.4899 60.0035 32.0000 1.9867 1.9890 418.2013 418.8106 0.0914 -1.0000 -1.0000 0428969 1582477511.20 151.5394 60.0035 32.0000 1.9863 1.9887 418.1607 418.7703 0.0915 -1.0000 -1.0000 0429047 1582477511.30 151.5394 60.0035 32.0000 1.9873 1.9897 418.0023 418.6118 0.0915 -1.0000 -1.0000 0429141 1582477511.40 151.5394 60.0035 32.0000 1.9875 1.9899 418.0544 418.6636 0.0914 -1.0000 -1.0000 0429204 1582477511.50 151.5394 60.0035 32.0000 1.9865 1.9889 418.1549 418.7644 0.0914 -1.0000 -1.0000 0429281 1582477511.60 151.5394 60.0035 32.0000 1.9867 1.9890 418.1259 418.7357 0.0915 -1.0000 -1.0000 0429344 1582477511.70 151.5432 60.0035 32.0000 1.9866 1.9890 418.0668 418.6763 0.0915 -1.0000 -1.0000 0429407 1582477511.80 151.5544 60.0035 32.0000 1.9866 1.9889 418.1337 418.7438 0.0915 -1.0000 -1.0000 0429485 1582477511.90 151.5544 60.0035 32.0000 1.9859 1.9883 418.3341 418.9435 0.0914 -1.0000 -1.0000 0429547 1582477512.00 151.5544 60.0035 32.0000 1.9861 1.9885 418.1440 418.7550 0.0917 -1.0000 -1.0000 0429610 1582477512.10 151.5544 60.0035 32.0000 1.9874 1.9898 418.0502 418.6601 0.0914 -1.0000 -1.0000 0429688 1582477512.20 151.5544 60.0035 32.0000 1.9865 1.9888 418.0632 418.6723 0.0915 -1.0000 -1.0000 0429907 1582477512.30 151.5544 60.0035 32.0000 1.9857 1.9881 418.2380 418.8489 0.0916 -1.0000 -1.0000 0429969 1582477512.40 151.5546 60.0035 32.0000 1.9852 1.9876 418.2922 418.9029 0.0916 -1.0000 -1.0000 0430047 1582477512.50 151.5553 60.0035 32.0000 1.9872 1.9896 418.0849 418.6949 0.0915 -1.0000 -1.0000 0430110 1582477512.60 151.5553 60.0035 32.0000 1.9864 1.9888 418.0806 418.6903 0.0915 -1.0000 -1.0000 0430172 1582477512.70 151.5553 60.0035 32.0000 1.9861 1.9885 418.1825 418.7925 0.0914 -1.0000 -1.0000 0430875 1582477512.80 151.5553 60.0035 32.0000 1.9864 1.9888 418.2652 418.8743 0.0914 -1.0000 -1.0000 0430938 1582477512.90 151.5553 60.0035 32.0000 1.9869 1.9893 418.1485 418.7585 0.0915 -1.0000 -1.0000 0431001 1582477513.00 151.5529 60.0035 32.0000 1.9866 1.9890 418.1378 418.7481 0.0915 -1.0000 -1.0000 0431078 1582477513.10 151.5529 60.0035 32.0000 1.9864 1.9888 418.1938 418.8043 0.0916 -1.0000 -1.0000 0431141 1582477513.20 151.5529 60.0035 32.0000 1.9863 1.9887 418.3013 418.9126 0.0916 -1.0000 -1.0000 0431204 1582477513.30 151.5529 60.0035 32.0000 1.9862 1.9886 418.2439 418.8538 0.0915 -1.0000 -1.0000 0431281 1582477513.40 151.5529 60.0035 32.0000 1.9867 1.9891 418.0988 418.7106 0.0917 -1.0000 -1.0000 0431344 1582477513.50 151.5529 60.0035 32.0000 1.9865 1.9889 418.1191 418.7291 0.0915 -1.0000 -1.0000 0431407 1582477513.60 151.5529 60.0035 32.0000 1.9858 1.9882 418.1924 418.8024 0.0915 -1.0000 -1.0000 0431469 1582477513.70 151.5529 60.0035 32.0000 1.9856 1.9879 418.1850 418.7948 0.0915 -1.0000 -1.0000 0431532 1582477513.80 151.5529 60.0035 32.0000 1.9854 1.9877 418.2322 418.8419 0.0914 -1.0000 -1.0000 0432188 1582477513.90 151.5529 60.0035 32.0000 1.9864 1.9888 418.1485 418.7580 0.0915 -1.0000 -1.0000 0432250 1582477514.00 151.5527 60.0035 32.0000 1.9857 1.9881 418.2297 418.8391 0.0913 -1.0000 -1.0000 0432313 1582477514.10 151.4974 60.0035 32.0000 1.9868 1.9892 418.2312 418.8402 0.0914 -1.0000 -1.0000 0432391 1582477514.20 151.5074 60.0035 32.0000 1.9875 1.9899 418.1682 418.7774 0.0914 -1.0000 -1.0000 0432453 1582477514.30 151.5119 60.0035 32.0000 1.9876 1.9900 418.1147 418.7241 0.0914 -1.0000 -1.0000 0432516 1582477514.40 151.5119 60.0035 32.0000 1.9863 1.9887 418.2645 418.8733 0.0912 -1.0000 -1.0000 0432594 1582477514.50 151.5119 60.0035 32.0000 1.9856 1.9880 418.3406 418.9503 0.0914 -1.0000 -1.0000 0432657 1582477514.60 151.5119 60.0035 32.0000 1.9876 1.9900 418.1727 418.7818 0.0913 -1.0000 -1.0000 0432735 1582477514.70 151.4983 60.0041 32.0000 1.9867 1.9891 418.1647 418.7729 0.0913 -1.0000 -1.0000 0432797 1582477514.80 151.4983 60.0041 32.0000 1.9872 1.9896 418.0924 418.7023 0.0914 -1.0000 -1.0000 0432860 1582477514.90 151.4983 60.0041 32.0000 1.9861 1.9885 418.2058 418.8145 0.0913 -1.0000 -1.0000 0432922 1582477515.00 151.4983 60.0041 32.0000 1.9867 1.9891 418.2520 418.8604 0.0912 -1.0000 -1.0000 0433001 1582477515.10 151.4983 60.0041 32.0000 1.9879 1.9902 418.2022 418.8104 0.0912 -1.0000 -1.0000 0433063 1582477515.20 151.4447 60.0041 32.0000 1.9874 1.9898 418.0444 418.6529 0.0913 -1.0000 -1.0000 0433125 1582477515.30 151.4365 60.0041 32.0000 1.9875 1.9899 418.1781 418.7860 0.0911 -1.0000 -1.0000 0433422 1582477515.40 151.4365 60.0041 32.0000 1.9866 1.9890 418.3330 418.9407 0.0912 -1.0000 -1.0000 0433485 1582477515.50 151.4365 60.0041 32.0000 1.9859 1.9883 418.4010 419.0094 0.0912 -1.0000 -1.0000 0433547 1582477515.60 151.4365 60.0041 32.0000 1.9861 1.9885 418.2169 418.8251 0.0912 -1.0000 -1.0000 0433610 1582477515.70 151.4365 60.0041 32.0000 1.9870 1.9894 418.1030 418.7112 0.0913 -1.0000 -1.0000 0433672 1582477515.80 151.4365 60.0041 32.0000 1.9867 1.9891 418.1093 418.7174 0.0912 -1.0000 -1.0000 0433907 1582477515.90 151.4365 60.0041 32.0000 1.9864 1.9888 418.1796 418.7874 0.0912 -1.0000 -1.0000 0433969 1582477516.00 151.4365 60.0041 32.0000 1.9860 1.9883 418.3206 418.9297 0.0913 -1.0000 -1.0000 0434047 1582477516.10 151.4365 60.0041 32.0000 1.9864 1.9888 418.2303 418.8387 0.0913 -1.0000 -1.0000 0434110 1582477516.20 151.4365 60.0041 32.0000 1.9856 1.9880 418.0824 418.6909 0.0914 -1.0000 -1.0000 0434172 1582477516.30 151.4365 60.0041 32.0000 1.9869 1.9893 418.1173 418.7260 0.0912 -1.0000 -1.0000 0434375 1582477516.40 151.4365 60.0041 32.0000 1.9862 1.9886 418.4109 419.0202 0.0914 -1.0000 -1.0000 0434438 1582477516.50 151.4093 60.0041 32.0000 1.9864 1.9887 418.2543 418.8632 0.0913 -1.0000 -1.0000 0434501 1582477516.60 151.4093 60.0041 32.0000 1.9867 1.9891 418.0709 418.6798 0.0914 -1.0000 -1.0000 0434563 1582477516.70 151.4093 60.0041 32.0000 1.9869 1.9892 418.0835 418.6921 0.0912 -1.0000 -1.0000 0434641 1582477516.80 151.4105 60.0041 32.0000 1.9858 1.9882 418.1883 418.7974 0.0913 -1.0000 -1.0000 0434704 1582477516.90 151.4692 60.0041 32.0000 1.9866 1.9890 418.3290 418.9377 0.0913 -1.0000 -1.0000 0434766 1582477517.00 151.4692 60.0041 32.0000 1.9856 1.9880 418.2292 418.8389 0.0915 -1.0000 -1.0000 0434844 1582477517.10 151.4692 60.0041 32.0000 1.9867 1.9891 418.1008 418.7096 0.0914 -1.0000 -1.0000 0434907 1582477517.20 151.4692 60.0041 32.0000 1.9877 1.9901 418.1032 418.7135 0.0916 -1.0000 -1.0000 0434969 1582477517.30 151.4692 60.0041 32.0000 1.9864 1.9888 418.2354 418.8452 0.0913 -1.0000 -1.0000 0435157 1582477517.40 151.4700 60.0041 32.0000 1.9861 1.9885 418.2448 418.8543 0.0914 -1.0000 -1.0000 0435219 1582477517.50 151.5185 60.0041 32.0000 1.9866 1.9890 418.0896 418.6999 0.0915 -1.0000 -1.0000 0435297 1582477517.60 151.5185 60.0041 32.0000 1.9862 1.9886 418.0935 418.7028 0.0914 -1.0000 -1.0000 0435360 1582477517.70 151.5185 60.0041 32.0000 1.9863 1.9887 418.2451 418.8533 0.0912 -1.0000 -1.0000 0435422 1582477517.80 151.5185 60.0041 32.0000 1.9861 1.9884 418.2541 418.8634 0.0914 -1.0000 -1.0000 0435657 1582477517.90 151.5185 60.0041 32.0000 1.9863 1.9887 418.1742 418.7833 0.0914 -1.0000 -1.0000 0435719 1582477518.00 151.5452 60.0041 32.0000 1.9868 1.9892 418.0885 418.6981 0.0914 -1.0000 -1.0000 0435781 1582477518.10 151.5452 60.0041 32.0000 1.9867 1.9891 418.1477 418.7574 0.0915 -1.0000 -1.0000 0435875 1582477518.20 151.5452 60.0041 32.0000 1.9864 1.9888 418.3136 418.9237 0.0915 -1.0000 -1.0000 0435953 1582477518.30 151.5452 60.0041 32.0000 1.9862 1.9886 418.3114 418.9221 0.0915 -1.0000 -1.0000 0436250 1582477518.40 151.5452 60.0041 32.0000 1.9868 1.9892 418.1395 418.7491 0.0914 -1.0000 -1.0000 0436328 1582477518.50 151.5452 60.0041 32.0000 1.9862 1.9886 418.1895 418.7996 0.0915 -1.0000 -1.0000 0436391 1582477518.60 151.6266 60.0041 32.0000 1.9864 1.9888 418.2617 418.8709 0.0913 -1.0000 -1.0000 0436453 1582477518.70 151.6266 60.0041 32.0000 1.9869 1.9892 418.2928 418.9021 0.0915 -1.0000 -1.0000 0436516 1582477518.80 151.6266 60.0041 32.0000 1.9868 1.9892 418.1670 418.7764 0.0914 -1.0000 -1.0000 0436578 1582477518.90 151.6266 60.0041 32.0000 1.9874 1.9898 418.1476 418.7577 0.0915 -1.0000 -1.0000 0436891 1582477519.00 151.6266 60.0041 32.0000 1.9860 1.9883 418.2707 418.8817 0.0917 -1.0000 -1.0000 0436969 1582477519.10 151.6260 60.0041 32.0000 1.9862 1.9886 418.3337 418.9447 0.0916 -1.0000 -1.0000 0437032 1582477519.20 151.5879 60.0041 32.0000 1.9875 1.9899 418.3314 418.9411 0.0914 -1.0000 -1.0000 0437094 1582477519.30 151.5803 60.0041 32.0000 1.9872 1.9895 418.1359 418.7458 0.0916 -1.0000 -1.0000 0437172 1582477519.40 151.5803 60.0041 32.0000 1.9868 1.9892 418.1603 418.7713 0.0917 -1.0000 -1.0000 0437391 1582477519.50 151.5803 60.0041 32.0000 1.9860 1.9884 418.2400 418.8502 0.0916 -1.0000 -1.0000 0437469 1582477519.60 151.5803 60.0041 32.0000 1.9856 1.9880 418.2945 418.9061 0.0916 -1.0000 -1.0000 0437532 1582477519.70 151.5715 60.0041 32.0000 1.9875 1.9899 418.1184 418.7284 0.0915 -1.0000 -1.0000 0437594 1582477519.80 151.5712 60.0041 32.0000 1.9870 1.9894 418.0423 418.6521 0.0915 -1.0000 -1.0000 0437672 1582477519.90 151.5712 60.0041 32.0000 1.9867 1.9891 418.1285 418.7389 0.0915 -1.0000 -1.0000 0437922 1582477520.00 151.5710 60.0041 32.0000 1.9865 1.9889 418.2736 418.8835 0.0914 -1.0000 -1.0000 0437985 1582477520.10 151.5710 60.0041 32.0000 1.9861 1.9885 418.3511 418.9616 0.0916 -1.0000 -1.0000 0438047 1582477520.20 151.5710 60.0041 32.0000 1.9866 1.9889 418.2030 418.8137 0.0916 -1.0000 -1.0000 0438110 1582477520.30 151.5769 60.0041 32.0000 1.9872 1.9896 418.0523 418.6627 0.0915 -1.0000 -1.0000 0438172 1582477520.40 151.5770 60.0041 32.0000 1.9867 1.9891 418.1388 418.7481 0.0914 -1.0000 -1.0000 0438625 1582477520.50 151.5770 60.0041 32.0000 1.9863 1.9887 418.3220 418.9326 0.0916 -1.0000 -1.0000 0438688 1582477520.60 151.5770 60.0041 32.0000 1.9866 1.9890 418.2518 418.8630 0.0917 -1.0000 -1.0000 0438751 1582477520.70 151.5770 60.0041 32.0000 1.9859 1.9883 418.1835 418.7940 0.0915 -1.0000 -1.0000 0438829 1582477520.80 151.5770 60.0041 32.0000 1.9860 1.9884 418.1422 418.7515 0.0914 -1.0000 -1.0000 0438891 1582477520.90 151.5634 60.0041 32.0000 1.9861 1.9885 418.1407 418.7509 0.0915 -1.0000 -1.0000 0439172 1582477521.00 151.5159 60.0041 32.0000 1.9857 1.9881 418.2832 418.8943 0.0917 -1.0000 -1.0000 0439266 1582477521.10 151.5159 60.0041 32.0000 1.9864 1.9888 418.2099 418.8201 0.0915 -1.0000 -1.0000 0439329 1582477521.20 151.5159 60.0041 32.0000 1.9875 1.9899 418.1356 418.7467 0.0916 -1.0000 -1.0000 0439391 1582477521.30 151.5159 60.0041 32.0000 1.9863 1.9887 418.0940 418.7045 0.0916 -1.0000 -1.0000 0439469 1582477521.40 151.5159 60.0041 32.0000 1.9864 1.9888 418.2119 418.8224 0.0916 -1.0000 -1.0000 0439532 1582477521.50 151.4843 60.0041 32.0000 1.9858 1.9882 418.3694 418.9805 0.0916 -1.0000 -1.0000 0439610 1582477521.60 151.4843 60.0041 32.0000 1.9867 1.9891 418.1956 418.8064 0.0916 -1.0000 -1.0000 0439672 1582477521.70 151.4843 60.0041 32.0000 1.9871 1.9895 418.1343 418.7445 0.0915 -1.0000 -1.0000 0439735 1582477521.80 151.4843 60.0041 32.0000 1.9868 1.9892 418.2860 418.8966 0.0916 -1.0000 -1.0000 0439797 1582477521.90 151.4843 60.0041 32.0000 1.9869 1.9892 418.2764 418.8873 0.0917 -1.0000 -1.0000 0439875 1582477522.00 151.4870 60.0041 32.0000 1.9872 1.9896 418.0291 418.6399 0.0916 -1.0000 -1.0000 0439938 1582477522.10 151.4944 60.0041 32.0000 1.9867 1.9891 418.1518 418.7620 0.0915 -1.0000 -1.0000 0440016 1582477522.20 151.4944 60.0041 32.0000 1.9859 1.9883 418.2492 418.8610 0.0917 -1.0000 -1.0000 0440078 1582477522.30 151.4944 60.0041 32.0000 1.9867 1.9891 418.2784 418.8886 0.0916 -1.0000 -1.0000 0440141 1582477522.40 151.4944 60.0041 32.0000 1.9868 1.9892 418.2392 418.8508 0.0917 -1.0000 -1.0000 0440203 1582477522.50 151.4944 60.0041 32.0000 1.9874 1.9898 418.1290 418.7397 0.0916 -1.0000 -1.0000 0440266 1582477522.60 151.5173 60.0041 32.0000 1.9871 1.9895 418.1263 418.7356 0.0914 -1.0000 -1.0000 0440328 1582477522.70 151.5173 60.0041 32.0000 1.9856 1.9880 418.2289 418.8391 0.0916 -1.0000 -1.0000 0440407 1582477522.80 151.5173 60.0041 32.0000 1.9871 1.9895 418.3028 418.9143 0.0917 -1.0000 -1.0000 0440469 1582477522.90 151.5173 60.0041 32.0000 1.9867 1.9891 418.2053 418.8163 0.0917 -1.0000 -1.0000 0440532 1582477523.00 151.5173 60.0041 32.0000 1.9876 1.9900 418.0465 418.6579 0.0918 -1.0000 -1.0000 0441172 1582477523.10 151.5173 60.0041 32.0000 1.9872 1.9896 418.2069 418.8192 0.0919 -1.0000 -1.0000 0441235 1582477523.20 151.5102 60.0041 32.0000 1.9864 1.9888 418.2956 418.9081 0.0919 -1.0000 -1.0000 0441297 1582477523.30 151.5000 60.0041 32.0000 1.9866 1.9890 418.0976 418.7102 0.0919 -1.0000 -1.0000 0441375 1582477523.40 151.5000 60.0041 32.0000 1.9867 1.9891 418.0925 418.7050 0.0918 -1.0000 -1.0000 0441438 1582477523.50 151.5000 60.0041 32.0000 1.9870 1.9894 418.1470 418.7586 0.0917 -1.0000 -1.0000 0441672 1582477523.60 151.5000 60.0041 32.0000 1.9862 1.9886 418.2950 418.9057 0.0916 -1.0000 -1.0000 0441766 1582477523.70 151.5000 60.0041 32.0000 1.9866 1.9890 418.3159 418.9266 0.0916 -1.0000 -1.0000 0441828 1582477523.80 151.5231 60.0041 32.0000 1.9876 1.9900 418.2786 418.8893 0.0915 -1.0000 -1.0000 0441891 1582477523.90 151.5231 60.0041 32.0000 1.9877 1.9901 418.1472 418.7582 0.0917 -1.0000 -1.0000 0441969 1582477524.00 151.5231 60.0041 32.0000 1.9872 1.9896 418.1648 418.7773 0.0918 -1.0000 -1.0000 0442032 1582477524.10 151.5231 60.0041 32.0000 1.9866 1.9890 418.2715 418.8827 0.0916 -1.0000 -1.0000 0442110 1582477524.20 151.5231 60.0041 32.0000 1.9860 1.9884 418.2836 418.8949 0.0917 -1.0000 -1.0000 0442157 1582477524.30 151.5860 60.0036 32.0000 1.9867 1.9891 418.1007 418.7121 0.0918 -1.0000 -1.0000 0442219 1582477524.40 151.5860 60.0036 32.0000 1.9870 1.9894 418.1103 418.7219 0.0917 -1.0000 -1.0000 0442297 1582477524.50 151.5860 60.0036 32.0000 1.9863 1.9887 418.1817 418.7939 0.0918 -1.0000 -1.0000 0442360 1582477524.60 151.5860 60.0036 32.0000 1.9864 1.9888 418.3077 418.9196 0.0918 -1.0000 -1.0000 0442422 1582477524.70 151.5860 60.0036 32.0000 1.9864 1.9887 418.2287 418.8409 0.0919 -1.0000 -1.0000 0442500 1582477524.80 151.5860 60.0036 32.0000 1.9864 1.9888 418.1523 418.7632 0.0916 -1.0000 -1.0000 0442563 1582477524.90 151.5860 60.0036 32.0000 1.9870 1.9894 418.0599 418.6723 0.0919 -1.0000 -1.0000 0442625 1582477525.00 151.5860 60.0036 32.0000 1.9860 1.9884 418.1669 418.7794 0.0919 -1.0000 -1.0000 0443360 1582477525.10 151.5860 60.0036 32.0000 1.9858 1.9882 418.3207 418.9333 0.0918 -1.0000 -1.0000 0443422 1582477525.20 151.5860 60.0036 32.0000 1.9865 1.9888 418.1515 418.7644 0.0919 -1.0000 -1.0000 0443500 1582477525.30 151.5860 60.0036 32.0000 1.9869 1.9893 418.0618 418.6724 0.0918 -1.0000 -1.0000 0443578 1582477525.40 151.5324 60.0036 32.0000 1.9861 1.9885 418.1091 418.7215 0.0918 -1.0000 -1.0000 0443641 1582477525.50 151.5324 60.0036 32.0000 1.9857 1.9881 418.2962 418.9073 0.0916 -1.0000 -1.0000 0443703 1582477525.60 151.5324 60.0036 32.0000 1.9860 1.9884 418.2351 418.8469 0.0918 -1.0000 -1.0000 0443766 1582477525.70 151.5324 60.0036 32.0000 1.9876 1.9900 418.1764 418.7888 0.0918 -1.0000 -1.0000 0443828 1582477525.80 151.5324 60.0036 32.0000 1.9852 1.9876 418.2359 418.8477 0.0917 -1.0000 -1.0000 0443907 1582477525.90 151.5371 60.0036 32.0000 1.9856 1.9880 418.3018 418.9146 0.0920 -1.0000 -1.0000 0443969 1582477526.00 151.5411 60.0036 32.0000 1.9858 1.9882 418.1890 418.8017 0.0919 -1.0000 -1.0000 0444141 1582477526.10 151.5411 60.0036 32.0000 1.9863 1.9887 418.1118 418.7246 0.0919 -1.0000 -1.0000 0444219 1582477526.20 151.5411 60.0036 32.0000 1.9865 1.9889 418.0743 418.6871 0.0920 -1.0000 -1.0000 0444281 1582477526.30 151.5411 60.0036 32.0000 1.9858 1.9882 418.2383 418.8504 0.0918 -1.0000 -1.0000 0444344 1582477526.40 151.5411 60.0036 32.0000 1.9855 1.9879 418.3666 418.9795 0.0920 -1.0000 -1.0000 0444422 1582477526.50 151.5621 60.0036 32.0000 1.9874 1.9898 418.1748 418.7878 0.0919 -1.0000 -1.0000 0444485 1582477526.60 151.5683 60.0036 32.0000 1.9861 1.9885 418.1276 418.7395 0.0918 -1.0000 -1.0000 0444547 1582477526.70 151.5683 60.0036 32.0000 1.9859 1.9883 418.2175 418.8294 0.0918 -1.0000 -1.0000 0444610 1582477526.80 151.5683 60.0036 32.0000 1.9865 1.9889 418.1924 418.8049 0.0919 -1.0000 -1.0000 0444672 1582477526.90 151.5683 60.0036 32.0000 1.9868 1.9892 418.0550 418.6677 0.0919 -1.0000 -1.0000 0444750 1582477527.00 151.5683 60.0036 32.0000 1.9865 1.9889 418.0730 418.6859 0.0920 -1.0000 -1.0000 0444813 1582477527.10 151.5683 60.0036 32.0000 1.9864 1.9888 418.3842 418.9967 0.0918 -1.0000 -1.0000 0444891 1582477527.20 151.5301 60.0036 32.0000 1.9860 1.9884 418.3209 418.9334 0.0919 -1.0000 -1.0000 0444954 1582477527.30 151.5301 60.0036 32.0000 1.9861 1.9885 418.2944 418.9080 0.0921 -1.0000 -1.0000 0445016 1582477527.40 151.5301 60.0036 32.0000 1.9860 1.9884 418.0813 418.6944 0.0919 -1.0000 -1.0000 0445078 1582477527.50 151.5301 60.0036 32.0000 1.9865 1.9889 418.0877 418.6999 0.0918 -1.0000 -1.0000 0445157 1582477527.60 151.5301 60.0036 32.0000 1.9863 1.9887 418.1352 418.7471 0.0918 -1.0000 -1.0000 0445407 1582477527.70 151.5650 60.0036 32.0000 1.9856 1.9880 418.1602 418.7729 0.0919 -1.0000 -1.0000 0445469 1582477527.80 151.5650 60.0036 32.0000 1.9864 1.9888 418.0711 418.6841 0.0919 -1.0000 -1.0000 0445547 1582477527.90 151.5650 60.0036 32.0000 1.9867 1.9891 418.0590 418.6715 0.0919 -1.0000 -1.0000 0445610 1582477528.00 151.5650 60.0036 32.0000 1.9862 1.9886 418.1301 418.7429 0.0919 -1.0000 -1.0000 0445672 1582477528.10 151.5650 60.0036 32.0000 1.9859 1.9883 418.2213 418.8341 0.0920 -1.0000 -1.0000 0445938 1582477528.20 151.5650 60.0036 32.0000 1.9861 1.9885 418.2907 418.9037 0.0920 -1.0000 -1.0000 0446001 1582477528.30 151.5338 60.0036 32.0000 1.9869 1.9893 418.1269 418.7399 0.0919 -1.0000 -1.0000 0446063 1582477528.40 151.5126 60.0036 32.0000 1.9864 1.9888 418.0742 418.6880 0.0921 -1.0000 -1.0000 0446141 1582477528.50 151.5126 60.0036 32.0000 1.9859 1.9883 418.1448 418.7581 0.0920 -1.0000 -1.0000 0446204 1582477528.60 151.5126 60.0036 32.0000 1.9855 1.9879 418.2902 418.9028 0.0918 -1.0000 -1.0000 0446625 1582477528.70 151.5126 60.0036 32.0000 1.9863 1.9887 418.2517 418.8632 0.0917 -1.0000 -1.0000 0446704 1582477528.80 151.5126 60.0036 32.0000 1.9868 1.9891 418.1307 418.7426 0.0919 -1.0000 -1.0000 0446766 1582477528.90 151.4734 60.0036 32.0000 1.9873 1.9897 418.2226 418.8354 0.0918 -1.0000 -1.0000 0446829 1582477529.00 151.4734 60.0036 32.0000 1.9862 1.9886 418.2833 418.8958 0.0919 -1.0000 -1.0000 0446891 1582477529.10 151.4734 60.0036 32.0000 1.9872 1.9896 418.1198 418.7325 0.0919 -1.0000 -1.0000 0447141 1582477529.20 151.4734 60.0036 32.0000 1.9866 1.9890 418.0082 418.6209 0.0919 -1.0000 -1.0000 0447204 1582477529.30 151.4734 60.0036 32.0000 1.9856 1.9880 418.1767 418.7889 0.0918 -1.0000 -1.0000 0447281 1582477529.40 151.4364 60.0036 32.0000 1.9859 1.9883 418.3451 418.9577 0.0919 -1.0000 -1.0000 0447344 1582477529.50 151.4325 60.0036 32.0000 1.9854 1.9878 418.3338 418.9465 0.0918 -1.0000 -1.0000 0447422 1582477529.60 151.4325 60.0036 32.0000 1.9869 1.9893 418.3002 418.9121 0.0919 -1.0000 -1.0000 0447485 1582477529.70 151.4325 60.0036 32.0000 1.9870 1.9894 418.1282 418.7412 0.0919 -1.0000 -1.0000 0447672 1582477529.80 151.4325 60.0036 32.0000 1.9868 1.9892 418.2309 418.8440 0.0919 -1.0000 -1.0000 0447750 1582477529.90 151.4325 60.0036 32.0000 1.9862 1.9886 418.2769 418.8900 0.0920 -1.0000 -1.0000 0447813 1582477530.00 151.4462 60.0030 32.0000 1.9862 1.9886 418.2991 418.9126 0.0920 -1.0000 -1.0000 0447875 1582477530.10 151.4462 60.0030 32.0000 1.9869 1.9893 418.2606 418.8739 0.0920 -1.0000 -1.0000 0447954 1582477530.20 151.4462 60.0030 32.0000 1.9866 1.9890 418.3076 418.9206 0.0919 -1.0000 -1.0000 0448610 1582477530.30 151.4462 60.0030 32.0000 1.9862 1.9886 418.2580 418.8706 0.0919 -1.0000 -1.0000 0448672 1582477530.40 151.4462 60.0030 32.0000 1.9867 1.9891 418.3474 418.9611 0.0921 -1.0000 -1.0000 0448766 1582477530.50 151.4462 60.0030 32.0000 1.9868 1.9892 418.2311 418.8436 0.0918 -1.0000 -1.0000 0448829 1582477530.60 151.4549 60.0030 32.0000 1.9874 1.9898 418.1125 418.7240 0.0918 -1.0000 -1.0000 0448907 1582477530.70 151.4798 60.0030 32.0000 1.9867 1.9891 418.1907 418.8028 0.0918 -1.0000 -1.0000 0448969 1582477530.80 151.4798 60.0030 32.0000 1.9856 1.9880 418.3395 418.9523 0.0918 -1.0000 -1.0000 0449032 1582477530.90 151.4798 60.0030 32.0000 1.9856 1.9879 418.3659 418.9778 0.0919 -1.0000 -1.0000 0449094 1582477531.00 151.4798 60.0030 32.0000 1.9867 1.9891 418.2962 418.9089 0.0918 -1.0000 -1.0000 0449172 1582477531.10 151.4798 60.0030 32.0000 1.9870 1.9894 418.2209 418.8321 0.0917 -1.0000 -1.0000 0449235 1582477531.20 151.4981 60.0030 32.0000 1.9868 1.9892 418.1732 418.7854 0.0918 -1.0000 -1.0000 0449297 1582477531.30 151.5159 60.0030 32.0000 1.9860 1.9884 418.3598 418.9722 0.0918 -1.0000 -1.0000 0449375 1582477531.40 151.5159 60.0030 32.0000 1.9861 1.9885 418.2228 418.8346 0.0917 -1.0000 -1.0000 0449438 1582477531.50 151.5159 60.0030 32.0000 1.9876 1.9900 418.0858 418.6977 0.0918 -1.0000 -1.0000 0449516 1582477531.60 151.5159 60.0030 32.0000 1.9869 1.9893 418.2797 418.8924 0.0918 -1.0000 -1.0000 0449578 1582477531.70 151.5159 60.0030 32.0000 1.9853 1.9877 418.3436 418.9561 0.0919 -1.0000 -1.0000 0449641 1582477531.80 151.5532 60.0030 32.0000 1.9862 1.9886 418.2416 418.8534 0.0917 -1.0000 -1.0000 0449703 1582477531.90 151.6154 60.0030 32.0000 1.9867 1.9891 418.1935 418.8055 0.0918 -1.0000 -1.0000 0449766 1582477532.00 151.6154 60.0030 32.0000 1.9877 1.9901 418.1630 418.7749 0.0918 -1.0000 -1.0000 0449829 1582477532.10 151.6154 60.0030 32.0000 1.9871 1.9895 418.3234 418.9358 0.0918 -1.0000 -1.0000 0449907 1582477532.20 151.6154 60.0030 32.0000 1.9862 1.9886 418.3166 418.9293 0.0918 -1.0000 -1.0000 0450141 1582477532.30 151.6154 60.0030 32.0000 1.9865 1.9889 418.3065 418.9186 0.0918 -1.0000 -1.0000 0450204 1582477532.40 151.6102 60.0030 32.0000 1.9862 1.9886 418.2220 418.8334 0.0916 -1.0000 -1.0000 0450281 1582477532.50 151.6044 60.0030 32.0000 1.9861 1.9884 418.3196 418.9313 0.0918 -1.0000 -1.0000 0450344 1582477532.60 151.6044 60.0030 32.0000 1.9862 1.9886 418.2734 418.8863 0.0918 -1.0000 -1.0000 0450407 1582477532.70 151.6044 60.0030 32.0000 1.9868 1.9892 418.2419 418.8526 0.0917 -1.0000 -1.0000 0450485 1582477532.80 151.6044 60.0030 32.0000 1.9867 1.9890 418.1392 418.7496 0.0916 -1.0000 -1.0000 0450657 1582477532.90 151.6044 60.0030 32.0000 1.9871 1.9895 418.1831 418.7944 0.0917 -1.0000 -1.0000 0450719 1582477533.00 151.5636 60.0030 32.0000 1.9857 1.9881 418.1816 418.7929 0.0917 -1.0000 -1.0000 0450797 1582477533.10 151.5636 60.0030 32.0000 1.9864 1.9887 418.3840 418.9965 0.0919 -1.0000 -1.0000 0450860 1582477533.20 151.5636 60.0030 32.0000 1.9863 1.9887 418.1568 418.7688 0.0918 -1.0000 -1.0000 0450922 1582477533.30 151.5636 60.0030 32.0000 1.9863 1.9887 418.1725 418.7842 0.0918 -1.0000 -1.0000 0451125 1582477533.40 151.5636 60.0030 32.0000 1.9866 1.9890 418.1742 418.7863 0.0917 -1.0000 -1.0000 0451188 1582477533.50 151.5636 60.0030 32.0000 1.9863 1.9887 418.3023 418.9148 0.0919 -1.0000 -1.0000 0451250 1582477533.60 151.5679 60.0030 32.0000 1.9870 1.9894 418.1491 418.7610 0.0918 -1.0000 -1.0000 0451328 1582477533.70 151.5688 60.0030 32.0000 1.9876 1.9900 418.0680 418.6796 0.0917 -1.0000 -1.0000 0451391 1582477533.80 151.5688 60.0030 32.0000 1.9861 1.9885 418.1685 418.7794 0.0916 -1.0000 -1.0000 0452141 1582477533.90 151.5688 60.0030 32.0000 1.9857 1.9881 418.3065 418.9175 0.0917 -1.0000 -1.0000 0452251 1582477534.00 151.5688 60.0030 32.0000 1.9869 1.9893 418.1863 418.7985 0.0918 -1.0000 -1.0000 0452328 1582477534.10 151.5688 60.0030 32.0000 1.9869 1.9893 418.1667 418.7775 0.0916 -1.0000 -1.0000 0452391 1582477534.20 151.5057 60.0030 32.0000 1.9870 1.9894 418.1672 418.7782 0.0917 -1.0000 -1.0000 0452453 1582477534.30 151.5057 60.0030 32.0000 1.9857 1.9881 418.2269 418.8392 0.0919 -1.0000 -1.0000 0452516 1582477534.40 151.5057 60.0030 32.0000 1.9856 1.9880 418.3088 418.9213 0.0918 -1.0000 -1.0000 0452594 1582477534.50 151.5057 60.0030 32.0000 1.9860 1.9884 418.2240 418.8358 0.0918 -1.0000 -1.0000 0452657 1582477534.60 151.5057 60.0030 32.0000 1.9870 1.9894 418.0816 418.6906 0.0915 -1.0000 -1.0000 0452719 1582477534.70 151.5057 60.0030 32.0000 1.9861 1.9885 418.1903 418.8019 0.0917 -1.0000 -1.0000 0452797 1582477534.80 151.4798 60.0028 32.0000 1.9867 1.9891 418.2472 418.8581 0.0916 -1.0000 -1.0000 0452860 1582477534.90 151.4578 60.0026 32.0000 1.9863 1.9887 418.0919 418.7027 0.0917 -1.0000 -1.0000 0452922 1582477535.00 151.4578 60.0026 32.0000 1.9867 1.9891 417.9873 418.5983 0.0917 -1.0000 -1.0000 0452985 1582477535.10 151.4578 60.0026 32.0000 1.9862 1.9886 418.1105 418.7214 0.0917 -1.0000 -1.0000 0453047 1582477535.20 151.4578 60.0026 32.0000 1.9864 1.9888 418.2430 418.8549 0.0918 -1.0000 -1.0000 0453125 1582477535.30 151.4578 60.0026 32.0000 1.9855 1.9879 418.3261 418.9378 0.0917 -1.0000 -1.0000 0453188 1582477535.40 151.4519 60.0026 32.0000 1.9872 1.9896 418.2442 418.8558 0.0916 -1.0000 -1.0000 0453251 1582477535.50 151.4514 60.0026 32.0000 1.9870 1.9894 418.1178 418.7284 0.0916 -1.0000 -1.0000 0453329 1582477535.60 151.4514 60.0026 32.0000 1.9857 1.9880 418.2387 418.8505 0.0918 -1.0000 -1.0000 0453407 1582477535.70 151.4514 60.0026 32.0000 1.9858 1.9882 418.3435 418.9558 0.0918 -1.0000 -1.0000 0453469 1582477535.80 151.4514 60.0026 32.0000 1.9860 1.9884 418.2785 418.8910 0.0919 -1.0000 -1.0000 0453532 1582477535.90 151.4614 60.0026 32.0000 1.9869 1.9893 418.1940 418.8059 0.0917 -1.0000 -1.0000 0453594 1582477536.00 151.4930 60.0026 32.0000 1.9868 1.9892 418.2704 418.8811 0.0916 -1.0000 -1.0000 0453657 1582477536.10 151.4930 60.0026 32.0000 1.9862 1.9886 418.2726 418.8836 0.0916 -1.0000 -1.0000 0453735 1582477536.20 151.4930 60.0026 32.0000 1.9868 1.9892 418.3029 418.9138 0.0916 -1.0000 -1.0000 0453797 1582477536.30 151.4930 60.0026 32.0000 1.9872 1.9896 418.1170 418.7280 0.0917 -1.0000 -1.0000 0453860 1582477536.40 151.4930 60.0026 32.0000 1.9870 1.9894 418.0894 418.6999 0.0916 -1.0000 -1.0000 0454141 1582477536.50 151.4574 60.0026 32.0000 1.9864 1.9887 418.2853 418.8957 0.0916 -1.0000 -1.0000 0454203 1582477536.60 151.4574 60.0026 32.0000 1.9862 1.9886 418.3518 418.9615 0.0914 -1.0000 -1.0000 0454266 1582477536.70 151.4574 60.0026 32.0000 1.9871 1.9895 418.1546 418.7644 0.0915 -1.0000 -1.0000 0454344 1582477536.80 151.4574 60.0026 32.0000 1.9873 1.9897 418.0564 418.6666 0.0915 -1.0000 -1.0000 0454407 1582477536.90 151.4574 60.0026 32.0000 1.9867 1.9891 418.1462 418.7563 0.0915 -1.0000 -1.0000 0454907 1582477537.00 151.4574 60.0026 32.0000 1.9862 1.9886 418.2303 418.8398 0.0915 -1.0000 -1.0000 0454969 1582477537.10 151.4409 60.0026 32.0000 1.9871 1.9895 418.2516 418.8623 0.0915 -1.0000 -1.0000 0455032 1582477537.20 151.4409 60.0026 32.0000 1.9879 1.9903 418.1783 418.7880 0.0914 -1.0000 -1.0000 0455110 1582477537.30 151.4409 60.0026 32.0000 1.9865 1.9889 418.1266 418.7362 0.0915 -1.0000 -1.0000 0455188 1582477537.40 151.4409 60.0026 32.0000 1.9856 1.9880 418.2022 418.8141 0.0917 -1.0000 -1.0000 0455407 1582477537.50 151.4409 60.0026 32.0000 1.9866 1.9890 418.2922 418.9028 0.0916 -1.0000 -1.0000 0455485 1582477537.60 151.4418 60.0026 32.0000 1.9868 1.9892 418.2471 418.8572 0.0915 -1.0000 -1.0000 0455547 1582477537.70 151.4625 60.0026 32.0000 1.9871 1.9895 418.1466 418.7572 0.0916 -1.0000 -1.0000 0455610 1582477537.80 151.4625 60.0026 32.0000 1.9866 1.9889 418.1803 418.7906 0.0916 -1.0000 -1.0000 0455688 1582477537.90 151.4625 60.0026 32.0000 1.9864 1.9888 418.2160 418.8259 0.0914 -1.0000 -1.0000 0456422 1582477538.00 151.4625 60.0026 32.0000 1.9859 1.9883 418.2757 418.8861 0.0915 -1.0000 -1.0000 0456485 1582477538.10 151.4625 60.0026 32.0000 1.9864 1.9887 418.4179 419.0280 0.0915 -1.0000 -1.0000 0456563 1582477538.20 151.4759 60.0026 32.0000 1.9868 1.9892 418.2014 418.8118 0.0916 -1.0000 -1.0000 0456625 1582477538.30 151.4773 60.0026 32.0000 1.9873 1.9897 418.2184 418.8291 0.0916 -1.0000 -1.0000 0456688 1582477538.40 151.4773 60.0026 32.0000 1.9868 1.9892 418.2472 418.8575 0.0916 -1.0000 -1.0000 0456766 1582477538.50 151.4773 60.0026 32.0000 1.9861 1.9885 418.3755 418.9858 0.0914 -1.0000 -1.0000 0456828 1582477538.60 151.4773 60.0026 32.0000 1.9867 1.9891 418.2263 418.8361 0.0915 -1.0000 -1.0000 0456891 1582477538.70 151.4773 60.0026 32.0000 1.9866 1.9890 418.1290 418.7392 0.0916 -1.0000 -1.0000 0456969 1582477538.80 151.4908 60.0026 32.0000 1.9869 1.9893 418.1070 418.7177 0.0916 -1.0000 -1.0000 0457016 1582477538.90 151.4908 60.0026 32.0000 1.9856 1.9880 418.2626 418.8725 0.0915 -1.0000 -1.0000 0457078 1582477539.00 151.4908 60.0026 32.0000 1.9858 1.9882 418.2402 418.8499 0.0914 -1.0000 -1.0000 0457360 1582477539.10 151.4908 60.0026 32.0000 1.9863 1.9887 418.1892 418.7993 0.0915 -1.0000 -1.0000 0457422 1582477539.20 151.4908 60.0026 32.0000 1.9872 1.9896 418.1203 418.7296 0.0914 -1.0000 -1.0000 0457485 1582477539.30 151.4908 60.0026 32.0000 1.9861 1.9885 418.1746 418.7842 0.0915 -1.0000 -1.0000 0457563 1582477539.40 151.4381 60.0026 32.0000 1.9860 1.9883 418.1840 418.7946 0.0916 -1.0000 -1.0000 0457625 1582477539.50 151.4381 60.0026 32.0000 1.9868 1.9892 418.1030 418.7136 0.0916 -1.0000 -1.0000 0457860 1582477539.60 151.4381 60.0026 32.0000 1.9869 1.9893 418.1353 418.7445 0.0913 -1.0000 -1.0000 0457922 1582477539.70 151.4381 60.0026 32.0000 1.9860 1.9884 418.2366 418.8461 0.0915 -1.0000 -1.0000 0457985 1582477539.80 151.5505 60.0023 32.0000 1.9860 1.9883 418.3390 418.9483 0.0914 -1.0000 -1.0000 0458063 1582477539.90 151.5505 60.0023 32.0000 1.9857 1.9881 418.2811 418.8908 0.0914 -1.0000 -1.0000 0458125 1582477540.00 151.5505 60.0023 32.0000 1.9867 1.9891 418.1361 418.7453 0.0914 -1.0000 -1.0000 0458188 1582477540.10 151.5505 60.0023 32.0000 1.9863 1.9887 418.0860 418.6954 0.0915 -1.0000 -1.0000 0458266 1582477540.20 151.5505 60.0023 32.0000 1.9862 1.9886 418.2680 418.8789 0.0915 -1.0000 -1.0000 0458328 1582477540.30 151.5505 60.0023 32.0000 1.9865 1.9888 418.2646 418.8745 0.0915 -1.0000 -1.0000 0458391 1582477540.40 151.5505 60.0023 32.0000 1.9872 1.9895 418.1381 418.7478 0.0914 -1.0000 -1.0000 0458469 1582477540.50 151.5505 60.0023 32.0000 1.9879 1.9903 418.0814 418.6896 0.0913 -1.0000 -1.0000 0458532 1582477540.60 151.5686 60.0023 32.0000 1.9867 1.9891 418.3134 418.9224 0.0914 -1.0000 -1.0000 0458594 1582477540.70 151.5686 60.0023 32.0000 1.9860 1.9884 418.4223 419.0328 0.0916 -1.0000 -1.0000 0458672 1582477540.80 151.5686 60.0023 32.0000 1.9861 1.9884 418.3197 418.9301 0.0915 -1.0000 -1.0000 0458735 1582477540.90 151.5686 60.0023 32.0000 1.9869 1.9893 418.2486 418.8586 0.0914 -1.0000 -1.0000 0458797 1582477541.00 151.5686 60.0023 32.0000 1.9867 1.9891 418.2149 418.8243 0.0913 -1.0000 -1.0000 0458938 1582477541.10 151.5686 60.0023 32.0000 1.9857 1.9881 418.2843 418.8930 0.0913 -1.0000 -1.0000 0459000 1582477541.20 151.5578 60.0023 32.0000 1.9864 1.9888 418.3281 418.9374 0.0913 -1.0000 -1.0000 0459063 1582477541.30 151.5379 60.0023 32.0000 1.9869 1.9893 418.1306 418.7393 0.0913 -1.0000 -1.0000 0459329 1582477541.40 151.5379 60.0023 32.0000 1.9869 1.9893 418.1641 418.7730 0.0913 -1.0000 -1.0000 0459391 1582477541.50 151.5379 60.0023 32.0000 1.9860 1.9884 418.1675 418.7769 0.0914 -1.0000 -1.0000 0459485 1582477541.60 151.5379 60.0023 32.0000 1.9854 1.9878 418.3303 418.9404 0.0914 -1.0000 -1.0000 0459547 1582477541.70 151.5379 60.0023 32.0000 1.9857 1.9881 418.2777 418.8870 0.0914 -1.0000 -1.0000 0459610 1582477541.80 151.5329 60.0023 32.0000 1.9873 1.9897 418.1558 418.7652 0.0914 -1.0000 -1.0000 0459688 1582477541.90 151.5329 60.0023 32.0000 1.9873 1.9897 418.1589 418.7692 0.0915 -1.0000 -1.0000 0459750 1582477542.00 151.5329 60.0023 32.0000 1.9861 1.9884 418.2122 418.8211 0.0914 -1.0000 -1.0000 0459813 1582477542.10 151.5329 60.0023 32.0000 1.9876 1.9899 418.2707 418.8802 0.0915 -1.0000 -1.0000 0500391 1582477542.20 151.5329 60.0023 32.0000 1.9866 1.9890 418.1829 418.7930 0.0915 -1.0000 -1.0000 0500454 1582477542.30 151.5277 60.0023 32.0000 1.9864 1.9888 418.0333 418.6424 0.0913 -1.0000 -1.0000 0500516 1582477542.40 151.5277 60.0023 32.0000 1.9866 1.9890 418.0716 418.6802 0.0914 -1.0000 -1.0000 0500594 1582477542.50 151.5277 60.0023 32.0000 1.9861 1.9884 418.2712 418.8810 0.0915 -1.0000 -1.0000 0500657 1582477542.60 151.5277 60.0023 32.0000 1.9857 1.9881 418.3907 418.9999 0.0914 -1.0000 -1.0000 0500875 1582477542.70 151.5277 60.0023 32.0000 1.9865 1.9889 418.2936 418.9032 0.0914 -1.0000 -1.0000 0500954 1582477542.80 151.5273 60.0023 32.0000 1.9866 1.9890 418.1679 418.7774 0.0915 -1.0000 -1.0000 0501016 1582477542.90 151.5125 60.0023 32.0000 1.9867 1.9891 418.2873 418.8968 0.0914 -1.0000 -1.0000 0501078 1582477543.00 151.5125 60.0023 32.0000 1.9864 1.9888 418.3301 418.9403 0.0914 -1.0000 -1.0000 0501157 1582477543.10 151.5125 60.0023 32.0000 1.9867 1.9891 418.2432 418.8526 0.0914 -1.0000 -1.0000 0501438 1582477543.20 151.5125 60.0023 32.0000 1.9864 1.9888 418.1599 418.7697 0.0915 -1.0000 -1.0000 0501501 1582477543.30 151.5125 60.0023 32.0000 1.9861 1.9885 418.1690 418.7772 0.0912 -1.0000 -1.0000 0501563 1582477543.40 151.5217 60.0023 32.0000 1.9857 1.9881 418.3508 418.9603 0.0914 -1.0000 -1.0000 0501641 1582477543.50 151.5316 60.0023 32.0000 1.9858 1.9882 418.3530 418.9631 0.0915 -1.0000 -1.0000 0501719 1582477543.60 151.5316 60.0023 32.0000 1.9867 1.9891 418.1791 418.7892 0.0915 -1.0000 -1.0000 0501891 1582477543.70 151.5316 60.0023 32.0000 1.9866 1.9889 418.1201 418.7297 0.0914 -1.0000 -1.0000 0501953 1582477543.80 151.5316 60.0023 32.0000 1.9867 1.9891 418.1874 418.7952 0.0913 -1.0000 -1.0000 0502016 1582477543.90 151.5316 60.0023 32.0000 1.9860 1.9884 418.2907 418.9010 0.0916 -1.0000 -1.0000 0502078 1582477544.00 151.5316 60.0023 32.0000 1.9865 1.9888 418.2024 418.8117 0.0914 -1.0000 -1.0000 0502141 1582477544.10 151.5316 60.0023 32.0000 1.9864 1.9888 418.0635 418.6726 0.0914 -1.0000 -1.0000 0502219 1582477544.20 151.5320 60.0023 32.0000 1.9854 1.9878 418.2027 418.8120 0.0914 -1.0000 -1.0000 0502281 1582477544.30 151.5340 60.0023 32.0000 1.9869 1.9893 418.3247 418.9340 0.0913 -1.0000 -1.0000 0502344 1582477544.40 151.5340 60.0023 32.0000 1.9868 1.9892 418.1658 418.7743 0.0913 -1.0000 -1.0000 0502422 1582477544.50 151.5340 60.0023 32.0000 1.9865 1.9889 418.0816 418.6899 0.0913 -1.0000 -1.0000 0502485 1582477544.60 151.5340 60.0023 32.0000 1.9861 1.9884 418.1732 418.7819 0.0913 -1.0000 -1.0000 0502547 1582477544.70 151.5340 60.0023 32.0000 1.9859 1.9883 418.2481 418.8573 0.0914 -1.0000 -1.0000 0502625 1582477544.80 151.5576 60.0026 32.0000 1.9868 1.9892 418.2793 418.8889 0.0914 -1.0000 -1.0000 0502688 1582477544.90 151.5576 60.0026 32.0000 1.9861 1.9884 418.0765 418.6858 0.0915 -1.0000 -1.0000 0502751 1582477545.00 151.5576 60.0026 32.0000 1.9866 1.9890 418.0922 418.7021 0.0914 -1.0000 -1.0000 0502829 1582477545.10 151.5576 60.0026 32.0000 1.9859 1.9883 418.3209 418.9296 0.0912 -1.0000 -1.0000 0502969 1582477545.20 151.5576 60.0026 32.0000 1.9857 1.9881 418.2262 418.8345 0.0913 -1.0000 -1.0000 0503141 1582477545.30 151.5273 60.0026 32.0000 1.9866 1.9890 418.2023 418.8119 0.0914 -1.0000 -1.0000 0503219 1582477545.40 151.5173 60.0026 32.0000 1.9870 1.9893 418.1437 418.7521 0.0912 -1.0000 -1.0000 0503281 1582477545.50 151.5173 60.0026 32.0000 1.9864 1.9888 418.1241 418.7324 0.0912 -1.0000 -1.0000 0503344 1582477545.60 151.5173 60.0026 32.0000 1.9858 1.9881 418.2487 418.8574 0.0913 -1.0000 -1.0000 0503407 1582477545.70 151.5173 60.0026 32.0000 1.9863 1.9887 418.2752 418.8835 0.0912 -1.0000 -1.0000 0503657 1582477545.80 151.5173 60.0026 32.0000 1.9867 1.9891 418.1323 418.7417 0.0914 -1.0000 -1.0000 0503735 1582477545.90 151.5392 60.0026 32.0000 1.9864 1.9887 418.1105 418.7188 0.0912 -1.0000 -1.0000 0503797 1582477546.00 151.5392 60.0026 32.0000 1.9856 1.9880 418.2891 418.8964 0.0910 -1.0000 -1.0000 0503860 1582477546.10 151.5392 60.0026 32.0000 1.9858 1.9881 418.4027 419.0103 0.0912 -1.0000 -1.0000 0503938 1582477546.20 151.5392 60.0026 32.0000 1.9867 1.9891 418.2641 418.8732 0.0913 -1.0000 -1.0000 0504000 1582477546.30 151.5392 60.0026 32.0000 1.9872 1.9896 418.1152 418.7240 0.0914 -1.0000 -1.0000 0504063 1582477546.40 151.5376 60.0026 32.0000 1.9864 1.9888 418.2539 418.8632 0.0914 -1.0000 -1.0000 0504141 1582477546.50 151.4492 60.0026 32.0000 1.9856 1.9880 418.4252 419.0340 0.0913 -1.0000 -1.0000 0504203 1582477546.60 151.4492 60.0026 32.0000 1.9860 1.9884 418.2163 418.8248 0.0912 -1.0000 -1.0000 0504266 1582477546.70 151.4492 60.0026 32.0000 1.9865 1.9889 418.2076 418.8154 0.0912 -1.0000 -1.0000 0504391 1582477546.80 151.4492 60.0026 32.0000 1.9863 1.9887 418.3302 418.9382 0.0912 -1.0000 -1.0000 0504453 1582477546.90 151.4492 60.0026 32.0000 1.9859 1.9883 418.2746 418.8827 0.0912 -1.0000 -1.0000 0504516 1582477547.00 151.3967 60.0026 32.0000 1.9859 1.9883 418.3210 418.9294 0.0912 -1.0000 -1.0000 0504594 1582477547.10 151.3896 60.0026 32.0000 1.9870 1.9894 418.1937 418.8025 0.0913 -1.0000 -1.0000 0504656 1582477547.20 151.3896 60.0026 32.0000 1.9871 1.9894 418.2461 418.8547 0.0913 -1.0000 -1.0000 0504891 1582477547.30 151.3896 60.0026 32.0000 1.9855 1.9879 418.3532 418.9617 0.0912 -1.0000 -1.0000 0504954 1582477547.40 151.3896 60.0026 32.0000 1.9856 1.9880 418.3300 418.9389 0.0913 -1.0000 -1.0000 0505016 1582477547.50 151.3915 60.0026 32.0000 1.9854 1.9878 418.1423 418.7511 0.0913 -1.0000 -1.0000 0505094 1582477547.60 151.4310 60.0026 32.0000 1.9864 1.9888 418.0846 418.6930 0.0912 -1.0000 -1.0000 0505156 1582477547.70 151.4310 60.0026 32.0000 1.9863 1.9887 418.1952 418.8036 0.0913 -1.0000 -1.0000 0505391 1582477547.80 151.4310 60.0026 32.0000 1.9858 1.9881 418.3815 418.9910 0.0914 -1.0000 -1.0000 0505469 1582477547.90 151.4310 60.0026 32.0000 1.9868 1.9892 418.3407 418.9502 0.0914 -1.0000 -1.0000 0505532 1582477548.00 151.4310 60.0026 32.0000 1.9867 1.9891 418.1123 418.7215 0.0914 -1.0000 -1.0000 0505594 1582477548.10 151.4310 60.0026 32.0000 1.9872 1.9895 418.1229 418.7323 0.0914 -1.0000 -1.0000 0505656 1582477548.20 151.4730 60.0026 32.0000 1.9866 1.9890 418.2383 418.8490 0.0915 -1.0000 -1.0000 0506188 1582477548.30 151.4730 60.0026 32.0000 1.9864 1.9888 418.2645 418.8737 0.0914 -1.0000 -1.0000 0506250 1582477548.40 151.4730 60.0026 32.0000 1.9863 1.9887 418.1262 418.7357 0.0914 -1.0000 -1.0000 0506328 1582477548.50 151.4730 60.0026 32.0000 1.9864 1.9888 418.1770 418.7870 0.0915 -1.0000 -1.0000 0506391 1582477548.60 151.4730 60.0026 32.0000 1.9856 1.9880 418.3220 418.9318 0.0914 -1.0000 -1.0000 0506453 1582477548.70 151.4640 60.0026 32.0000 1.9860 1.9883 418.3616 418.9709 0.0914 -1.0000 -1.0000 0506532 1582477548.80 151.4639 60.0026 32.0000 1.9867 1.9891 418.1241 418.7342 0.0915 -1.0000 -1.0000 0507360 1582477548.90 151.4639 60.0026 32.0000 1.9873 1.9897 418.1241 418.7334 0.0914 -1.0000 -1.0000 0507422 1582477549.00 151.4639 60.0026 32.0000 1.9861 1.9885 418.1614 418.7713 0.0915 -1.0000 -1.0000 0507501 1582477549.10 151.4639 60.0026 32.0000 1.9861 1.9885 418.3460 418.9567 0.0916 -1.0000 -1.0000 0507563 1582477549.20 151.5024 60.0026 32.0000 1.9856 1.9880 418.3536 418.9651 0.0917 -1.0000 -1.0000 0507625 1582477549.30 151.5320 60.0026 32.0000 1.9869 1.9893 418.2351 418.8470 0.0918 -1.0000 -1.0000 0507703 1582477549.40 151.5320 60.0026 32.0000 1.9870 1.9894 418.0551 418.6668 0.0918 -1.0000 -1.0000 0507766 1582477549.50 151.5320 60.0026 32.0000 1.9869 1.9893 418.1926 418.8051 0.0919 -1.0000 -1.0000 0507828 1582477549.60 151.5320 60.0026 32.0000 1.9863 1.9887 418.3119 418.9251 0.0919 -1.0000 -1.0000 0507891 1582477549.70 151.5320 60.0026 32.0000 1.9870 1.9894 418.3152 418.9272 0.0918 -1.0000 -1.0000 0507953 1582477549.80 151.5098 60.0027 32.0000 1.9870 1.9894 418.1681 418.7796 0.0917 -1.0000 -1.0000 0508453 1582477549.90 151.5098 60.0027 32.0000 1.9867 1.9891 418.1850 418.7965 0.0917 -1.0000 -1.0000 0508516 1582477550.00 151.5098 60.0027 32.0000 1.9866 1.9890 418.3742 418.9856 0.0917 -1.0000 -1.0000 0508578 1582477550.10 151.5098 60.0027 32.0000 1.9869 1.9893 418.3382 418.9515 0.0920 -1.0000 -1.0000 0508656 1582477550.20 151.5098 60.0027 32.0000 1.9864 1.9888 418.2278 418.8410 0.0919 -1.0000 -1.0000 0508719 1582477550.30 151.5101 60.0027 32.0000 1.9874 1.9898 418.1045 418.7148 0.0916 -1.0000 -1.0000 0508781 1582477550.40 151.5257 60.0027 32.0000 1.9873 1.9897 418.1660 418.7773 0.0918 -1.0000 -1.0000 0508860 1582477550.50 151.5257 60.0027 32.0000 1.9860 1.9884 418.2804 418.8929 0.0919 -1.0000 -1.0000 0508922 1582477550.60 151.5257 60.0027 32.0000 1.9859 1.9883 418.2832 418.8956 0.0919 -1.0000 -1.0000 0508985 1582477550.70 151.5257 60.0027 32.0000 1.9870 1.9894 418.2584 418.8715 0.0919 -1.0000 -1.0000 0509047 1582477550.80 151.5257 60.0027 32.0000 1.9871 1.9895 418.1214 418.7331 0.0918 -1.0000 -1.0000 0509110 1582477550.90 151.5257 60.0027 32.0000 1.9871 1.9895 418.2075 418.8186 0.0917 -1.0000 -1.0000 0509172 1582477551.00 151.5257 60.0027 32.0000 1.9862 1.9886 418.1694 418.7818 0.0919 -1.0000 -1.0000 0509251 1582477551.10 151.5257 60.0027 32.0000 1.9861 1.9885 418.1390 418.7513 0.0919 -1.0000 -1.0000 0509313 1582477551.20 151.5257 60.0027 32.0000 1.9870 1.9894 418.1147 418.7266 0.0918 -1.0000 -1.0000 0509375 1582477551.30 151.5257 60.0027 32.0000 1.9865 1.9889 418.1167 418.7287 0.0918 -1.0000 -1.0000 0509454 1582477551.40 151.5257 60.0027 32.0000 1.9864 1.9888 418.2477 418.8606 0.0919 -1.0000 -1.0000 0509516 1582477551.50 151.5520 60.0027 32.0000 1.9855 1.9879 418.3150 418.9280 0.0919 -1.0000 -1.0000 0509578 1582477551.60 151.5520 60.0027 32.0000 1.9864 1.9888 418.3374 418.9489 0.0917 -1.0000 -1.0000 0509641 1582477551.70 151.5520 60.0027 32.0000 1.9867 1.9891 418.1375 418.7502 0.0918 -1.0000 -1.0000 0509703 1582477551.80 151.5520 60.0027 32.0000 1.9865 1.9889 418.1404 418.7517 0.0917 -1.0000 -1.0000 0509781 1582477551.90 151.5520 60.0027 32.0000 1.9857 1.9881 418.2672 418.8788 0.0917 -1.0000 -1.0000 0509844 1582477552.00 151.5520 60.0027 32.0000 1.9854 1.9878 418.3098 418.9215 0.0918 -1.0000 -1.0000 0509922 1582477552.10 151.5358 60.0027 32.0000 1.9857 1.9881 418.2421 418.8555 0.0920 -1.0000 -1.0000 0509985 1582477552.20 151.5358 60.0027 32.0000 1.9868 1.9892 418.1472 418.7605 0.0920 -1.0000 -1.0000 0510047 1582477552.30 151.5358 60.0027 32.0000 1.9858 1.9882 418.2493 418.8623 0.0919 -1.0000 -1.0000 0510125 1582477552.40 151.5358 60.0027 32.0000 1.9859 1.9883 418.2695 418.8822 0.0919 -1.0000 -1.0000 0510422 1582477552.50 151.5358 60.0027 32.0000 1.9855 1.9879 418.3124 418.9249 0.0918 -1.0000 -1.0000 0510485 1582477552.60 151.5152 60.0027 32.0000 1.9863 1.9887 418.0781 418.6895 0.0917 -1.0000 -1.0000 0510547 1582477552.70 151.4807 60.0027 32.0000 1.9857 1.9881 418.0794 418.6919 0.0919 -1.0000 -1.0000 0510625 1582477552.80 151.4807 60.0027 32.0000 1.9862 1.9886 418.1900 418.8024 0.0918 -1.0000 -1.0000 0510688 1582477552.90 151.4807 60.0027 32.0000 1.9856 1.9880 418.2701 418.8818 0.0918 -1.0000 -1.0000 0510906 1582477553.00 151.4807 60.0027 32.0000 1.9860 1.9884 418.2045 418.8181 0.0921 -1.0000 -1.0000 0510985 1582477553.10 151.4807 60.0027 32.0000 1.9865 1.9889 418.1018 418.7151 0.0919 -1.0000 -1.0000 0511047 1582477553.20 151.4807 60.0027 32.0000 1.9857 1.9881 418.0634 418.6757 0.0919 -1.0000 -1.0000 0511110 1582477553.30 151.5488 60.0027 32.0000 1.9858 1.9882 418.1878 418.8001 0.0918 -1.0000 -1.0000 0511172 1582477553.40 151.5488 60.0027 32.0000 1.9866 1.9890 418.1377 418.7502 0.0919 -1.0000 -1.0000 0511406 1582477553.50 151.5488 60.0027 32.0000 1.9865 1.9889 418.0776 418.6904 0.0919 -1.0000 -1.0000 0511485 1582477553.60 151.5488 60.0027 32.0000 1.9874 1.9898 418.1145 418.7282 0.0921 -1.0000 -1.0000 0511547 1582477553.70 151.5488 60.0027 32.0000 1.9861 1.9885 418.2421 418.8557 0.0920 -1.0000 -1.0000 0511610 1582477553.80 151.5291 60.0027 32.0000 1.9860 1.9884 418.3187 418.9314 0.0919 -1.0000 -1.0000 0511672 1582477553.90 151.5112 60.0027 32.0000 1.9864 1.9888 418.2303 418.8429 0.0919 -1.0000 -1.0000 0512125 1582477554.00 151.5112 60.0027 32.0000 1.9864 1.9888 418.1053 418.7183 0.0920 -1.0000 -1.0000 0512188 1582477554.10 151.5112 60.0027 32.0000 1.9857 1.9881 418.1074 418.7206 0.0920 -1.0000 -1.0000 0512266 1582477554.20 151.5112 60.0027 32.0000 1.9855 1.9879 418.1889 418.8010 0.0917 -1.0000 -1.0000 0512328 1582477554.30 151.5112 60.0027 32.0000 1.9854 1.9878 418.3668 418.9808 0.0921 -1.0000 -1.0000 0512391 1582477554.40 151.5112 60.0027 32.0000 1.9860 1.9884 418.1920 418.8053 0.0920 -1.0000 -1.0000 0512656 1582477554.50 151.5296 60.0027 32.0000 1.9861 1.9885 418.2776 418.8899 0.0918 -1.0000 -1.0000 0512719 1582477554.60 151.5296 60.0027 32.0000 1.9859 1.9883 418.3206 418.9332 0.0919 -1.0000 -1.0000 0512781 1582477554.70 151.5296 60.0027 32.0000 1.9860 1.9884 418.2341 418.8467 0.0918 -1.0000 -1.0000 0512860 1582477554.80 151.5296 60.0027 32.0000 1.9865 1.9889 418.2724 418.8844 0.0919 -1.0000 -1.0000 0512922 1582477554.90 151.5296 60.0027 32.0000 1.9869 1.9893 418.1521 418.7646 0.0918 -1.0000 -1.0000 0512985 1582477555.00 151.4826 60.0024 32.0000 1.9856 1.9880 418.1593 418.7724 0.0919 -1.0000 -1.0000 0513063 1582477555.10 151.4464 60.0022 32.0000 1.9857 1.9880 418.2261 418.8375 0.0918 -1.0000 -1.0000 0513125 1582477555.20 151.4464 60.0022 32.0000 1.9861 1.9885 418.2626 418.8749 0.0917 -1.0000 -1.0000 0513188 1582477555.30 151.4464 60.0022 32.0000 1.9873 1.9897 418.1289 418.7411 0.0919 -1.0000 -1.0000 0513251 1582477555.40 151.4464 60.0022 32.0000 1.9868 1.9892 418.1775 418.7902 0.0919 -1.0000 -1.0000 0513313 1582477555.50 151.4464 60.0022 32.0000 1.9864 1.9887 418.2792 418.8925 0.0920 -1.0000 -1.0000 0513391 1582477555.60 151.4498 60.0022 32.0000 1.9864 1.9888 418.4075 419.0208 0.0920 -1.0000 -1.0000 0513454 1582477555.70 151.4498 60.0022 32.0000 1.9867 1.9891 418.1252 418.7394 0.0922 -1.0000 -1.0000 0513516 1582477555.80 151.4498 60.0022 32.0000 1.9869 1.9893 418.2153 418.8289 0.0920 -1.0000 -1.0000 0513594 1582477555.90 151.4498 60.0022 32.0000 1.9854 1.9878 418.2710 418.8840 0.0919 -1.0000 -1.0000 0513656 1582477556.00 151.4498 60.0022 32.0000 1.9866 1.9890 418.3254 418.9387 0.0920 -1.0000 -1.0000 0513719 1582477556.10 151.4373 60.0022 32.0000 1.9870 1.9894 418.1268 418.7399 0.0920 -1.0000 -1.0000 0513797 1582477556.20 151.4198 60.0022 32.0000 1.9866 1.9890 418.1111 418.7238 0.0920 -1.0000 -1.0000 0513860 1582477556.30 151.4198 60.0022 32.0000 1.9862 1.9886 418.2811 418.8941 0.0918 -1.0000 -1.0000 0513922 1582477556.40 151.4198 60.0022 32.0000 1.9864 1.9888 418.4029 419.0167 0.0920 -1.0000 -1.0000 0513985 1582477556.50 151.4198 60.0022 32.0000 1.9865 1.9889 418.1999 418.8125 0.0919 -1.0000 -1.0000 0514391 1582477556.60 151.4198 60.0022 32.0000 1.9880 1.9904 418.1097 418.7217 0.0917 -1.0000 -1.0000 0514453 1582477556.70 151.4273 60.0022 32.0000 1.9867 1.9891 418.1822 418.7949 0.0920 -1.0000 -1.0000 0514532 1582477556.80 151.4472 60.0022 32.0000 1.9863 1.9887 418.2682 418.8798 0.0918 -1.0000 -1.0000 0514594 1582477556.90 151.4472 60.0022 32.0000 1.9865 1.9889 418.1983 418.8114 0.0919 -1.0000 -1.0000 0514656 1582477557.00 151.4472 60.0022 32.0000 1.9866 1.9890 418.1175 418.7295 0.0918 -1.0000 -1.0000 0514906 1582477557.10 151.4472 60.0022 32.0000 1.9864 1.9888 418.2383 418.8504 0.0918 -1.0000 -1.0000 0514969 1582477557.20 151.4472 60.0022 32.0000 1.9863 1.9887 418.4205 419.0329 0.0919 -1.0000 -1.0000 0515032 1582477557.30 151.4280 60.0022 32.0000 1.9859 1.9883 418.2868 418.9001 0.0919 -1.0000 -1.0000 0515094 1582477557.40 151.4280 60.0022 32.0000 1.9868 1.9892 418.1299 418.7418 0.0918 -1.0000 -1.0000 0515156 1582477557.50 151.4280 60.0022 32.0000 1.9862 1.9886 418.1770 418.7905 0.0920 -1.0000 -1.0000 0515454 1582477557.60 151.4280 60.0022 32.0000 1.9860 1.9884 418.2630 418.8748 0.0918 -1.0000 -1.0000 0515516 1582477557.70 151.4280 60.0022 32.0000 1.9854 1.9878 418.3042 418.9162 0.0918 -1.0000 -1.0000 0515578 1582477557.80 151.5096 60.0022 32.0000 1.9869 1.9893 418.1255 418.7372 0.0918 -1.0000 -1.0000 0515656 1582477557.90 151.5096 60.0022 32.0000 1.9866 1.9890 418.0535 418.6660 0.0920 -1.0000 -1.0000 0515719 1582477558.00 151.5096 60.0022 32.0000 1.9867 1.9891 418.2017 418.8149 0.0919 -1.0000 -1.0000 0515781 1582477558.10 151.5096 60.0022 32.0000 1.9857 1.9881 418.3399 418.9524 0.0918 -1.0000 -1.0000 0515969 1582477558.20 151.5096 60.0022 32.0000 1.9858 1.9882 418.3255 418.9374 0.0918 -1.0000 -1.0000 0516016 1582477558.30 151.5096 60.0022 32.0000 1.9862 1.9886 418.1170 418.7291 0.0918 -1.0000 -1.0000 0516094 1582477558.40 151.4983 60.0022 32.0000 1.9861 1.9885 418.0364 418.6471 0.0916 -1.0000 -1.0000 0516156 1582477558.50 151.4983 60.0022 32.0000 1.9860 1.9884 418.2173 418.8294 0.0919 -1.0000 -1.0000 0516219 1582477558.60 151.4983 60.0022 32.0000 1.9856 1.9880 418.2868 418.9002 0.0919 -1.0000 -1.0000 0516391 1582477558.70 151.4983 60.0022 32.0000 1.9862 1.9886 418.2347 418.8467 0.0918 -1.0000 -1.0000 0516469 1582477558.80 151.4983 60.0022 32.0000 1.9857 1.9881 418.1196 418.7309 0.0917 -1.0000 -1.0000 0516532 1582477558.90 151.4983 60.0022 32.0000 1.9856 1.9880 418.2520 418.8649 0.0919 -1.0000 -1.0000 0516594 1582477559.00 151.5231 60.0022 32.0000 1.9858 1.9882 418.3151 418.9277 0.0919 -1.0000 -1.0000 0516672 1582477559.10 151.5231 60.0022 32.0000 1.9861 1.9885 418.2330 418.8452 0.0918 -1.0000 -1.0000 0517438 1582477559.20 151.5231 60.0022 32.0000 1.9864 1.9888 418.0998 418.7117 0.0918 -1.0000 -1.0000 0517501 1582477559.30 151.5231 60.0022 32.0000 1.9864 1.9888 418.1601 418.7707 0.0917 -1.0000 -1.0000 0517563 1582477559.40 151.5231 60.0022 32.0000 1.9851 1.9875 418.2582 418.8696 0.0917 -1.0000 -1.0000 0517626 1582477559.50 151.5210 60.0022 32.0000 1.9855 1.9879 418.2990 418.9100 0.0916 -1.0000 -1.0000 0517703 1582477559.60 151.5175 60.0022 32.0000 1.9864 1.9887 418.1430 418.7539 0.0917 -1.0000 -1.0000 0517766 1582477559.70 151.5175 60.0022 32.0000 1.9864 1.9888 418.1058 418.7183 0.0918 -1.0000 -1.0000 0517828 1582477559.80 151.5175 60.0022 32.0000 1.9856 1.9880 418.2895 418.9007 0.0917 -1.0000 -1.0000 0517906 1582477559.90 151.5175 60.0022 32.0000 1.9859 1.9883 418.3543 418.9654 0.0916 -1.0000 -1.0000 0517969 1582477560.00 151.5175 60.0022 32.0000 1.9869 1.9892 418.2513 418.8622 0.0916 -1.0000 -1.0000 0518032 1582477560.10 151.5175 60.0022 32.0000 1.9870 1.9893 418.1385 418.7497 0.0917 -1.0000 -1.0000 0518156 1582477560.20 151.5175 60.0022 32.0000 1.9866 1.9890 418.1335 418.7454 0.0917 -1.0000 -1.0000 0518235 1582477560.30 151.5175 60.0022 32.0000 1.9860 1.9884 418.1771 418.7877 0.0916 -1.0000 -1.0000 0518281 1582477560.40 151.5175 60.0022 32.0000 1.9865 1.9888 418.2542 418.8655 0.0917 -1.0000 -1.0000 0518360 1582477560.50 151.5175 60.0022 32.0000 1.9864 1.9887 418.1644 418.7752 0.0916 -1.0000 -1.0000 0518422 1582477560.60 151.4293 60.0030 32.0000 1.9866 1.9890 417.9811 418.5909 0.0916 -1.0000 -1.0000 0518656 1582477560.70 151.4293 60.0030 32.0000 1.9860 1.9884 418.2288 418.8398 0.0916 -1.0000 -1.0000 0518735 1582477560.80 151.4293 60.0030 32.0000 1.9862 1.9886 418.2945 418.9050 0.0916 -1.0000 -1.0000 0518797 1582477560.90 151.4293 60.0030 32.0000 1.9862 1.9886 418.2854 418.8969 0.0917 -1.0000 -1.0000 0518875 1582477561.00 151.4293 60.0030 32.0000 1.9869 1.9893 418.0465 418.6567 0.0915 -1.0000 -1.0000 0518954 1582477561.10 151.4293 60.0030 32.0000 1.9867 1.9891 418.1195 418.7298 0.0916 -1.0000 -1.0000 0519016 1582477561.20 151.4712 60.0030 32.0000 1.9854 1.9878 418.2763 418.8878 0.0917 -1.0000 -1.0000 0519141 1582477561.30 151.4712 60.0030 32.0000 1.9863 1.9887 418.3371 418.9483 0.0917 -1.0000 -1.0000 0519219 1582477561.40 151.4712 60.0030 32.0000 1.9867 1.9891 418.2765 418.8875 0.0916 -1.0000 -1.0000 0519281 1582477561.50 151.4712 60.0030 32.0000 1.9868 1.9892 418.2265 418.8372 0.0916 -1.0000 -1.0000 0519360 1582477561.60 151.4712 60.0030 32.0000 1.9857 1.9881 418.2547 418.8653 0.0916 -1.0000 -1.0000 0519422 1582477561.70 151.4509 60.0030 32.0000 1.9857 1.9881 418.3288 418.9395 0.0916 -1.0000 -1.0000 0519641 1582477561.80 151.4509 60.0030 32.0000 1.9869 1.9893 418.2006 418.8111 0.0916 -1.0000 -1.0000 0519719 1582477561.90 151.4509 60.0030 32.0000 1.9867 1.9891 418.1864 418.7960 0.0914 -1.0000 -1.0000 0519781 1582477562.00 151.4509 60.0030 32.0000 1.9862 1.9886 418.1731 418.7828 0.0915 -1.0000 -1.0000 0519844 1582477562.10 151.4509 60.0030 32.0000 1.9863 1.9887 418.3411 418.9513 0.0915 -1.0000 -1.0000 0519922 1582477562.20 151.4509 60.0030 32.0000 1.9857 1.9881 418.3232 418.9331 0.0915 -1.0000 -1.0000 0520391 1582477562.30 151.5009 60.0030 32.0000 1.9861 1.9885 418.1463 418.7565 0.0915 -1.0000 -1.0000 0520469 1582477562.40 151.5009 60.0030 32.0000 1.9864 1.9888 418.0492 418.6586 0.0914 -1.0000 -1.0000 0520532 1582477562.50 151.5009 60.0030 32.0000 1.9868 1.9892 418.1560 418.7665 0.0917 -1.0000 -1.0000 0520594 1582477562.60 151.5009 60.0030 32.0000 1.9863 1.9887 418.3125 418.9229 0.0915 -1.0000 -1.0000 0520656 1582477562.70 151.5009 60.0030 32.0000 1.9869 1.9893 418.1081 418.7169 0.0915 -1.0000 -1.0000 0520735 1582477562.80 151.4656 60.0030 32.0000 1.9872 1.9896 418.1051 418.7154 0.0915 -1.0000 -1.0000 0520797 1582477562.90 151.4630 60.0030 32.0000 1.9863 1.9887 418.1662 418.7762 0.0915 -1.0000 -1.0000 0520860 1582477563.00 151.4630 60.0030 32.0000 1.9857 1.9881 418.3480 418.9575 0.0914 -1.0000 -1.0000 0520938 1582477563.10 151.4630 60.0030 32.0000 1.9865 1.9889 418.1391 418.7487 0.0915 -1.0000 -1.0000 0521001 1582477563.20 151.4630 60.0030 32.0000 1.9875 1.9899 418.1471 418.7575 0.0915 -1.0000 -1.0000 0521063 1582477563.30 151.4630 60.0030 32.0000 1.9877 1.9901 418.1382 418.7486 0.0916 -1.0000 -1.0000 0521172 1582477563.40 151.4913 60.0030 32.0000 1.9866 1.9890 418.1754 418.7853 0.0914 -1.0000 -1.0000 0521235 1582477563.50 151.4913 60.0030 32.0000 1.9863 1.9887 418.3505 418.9613 0.0917 -1.0000 -1.0000 0521297 1582477563.60 151.4913 60.0030 32.0000 1.9859 1.9883 418.2385 418.8493 0.0915 -1.0000 -1.0000 0521360 1582477563.70 151.4913 60.0030 32.0000 1.9862 1.9886 418.0468 418.6554 0.0914 -1.0000 -1.0000 0521422 1582477563.80 151.4913 60.0030 32.0000 1.9870 1.9894 418.0917 418.7020 0.0916 -1.0000 -1.0000 0521501 1582477563.90 151.5270 60.0030 32.0000 1.9864 1.9888 418.2935 418.9042 0.0916 -1.0000 -1.0000 0521563 1582477564.00 151.5270 60.0030 32.0000 1.9868 1.9892 418.2254 418.8358 0.0916 -1.0000 -1.0000 0521625 1582477564.10 151.5270 60.0030 32.0000 1.9874 1.9898 418.0219 418.6326 0.0916 -1.0000 -1.0000 0521703 1582477564.20 151.5270 60.0030 32.0000 1.9860 1.9884 418.1420 418.7523 0.0916 -1.0000 -1.0000 0521938 1582477564.30 151.5270 60.0030 32.0000 1.9857 1.9881 418.2241 418.8343 0.0915 -1.0000 -1.0000 0522000 1582477564.40 151.5264 60.0030 32.0000 1.9860 1.9884 418.2555 418.8656 0.0916 -1.0000 -1.0000 0522078 1582477564.50 151.5163 60.0030 32.0000 1.9861 1.9885 418.2416 418.8523 0.0915 -1.0000 -1.0000 0522141 1582477564.60 151.5163 60.0030 32.0000 1.9865 1.9889 418.0803 418.6902 0.0915 -1.0000 -1.0000 0522203 1582477564.70 151.5163 60.0030 32.0000 1.9862 1.9886 418.2503 418.8602 0.0915 -1.0000 -1.0000 0522406 1582477564.80 151.5163 60.0030 32.0000 1.9852 1.9876 418.3347 418.9452 0.0916 -1.0000 -1.0000 0522485 1582477564.90 151.5163 60.0030 32.0000 1.9851 1.9875 418.2705 418.8812 0.0915 -1.0000 -1.0000 0522547 1582477565.00 151.5164 60.0030 32.0000 1.9855 1.9879 418.1229 418.7325 0.0914 -1.0000 -1.0000 0522610 1582477565.10 151.5218 60.0031 32.0000 1.9862 1.9885 418.1005 418.7092 0.0914 -1.0000 -1.0000 0522672 1582477565.20 151.5218 60.0031 32.0000 1.9864 1.9888 418.2890 418.8990 0.0914 -1.0000 -1.0000 0522735 1582477565.30 151.5218 60.0031 32.0000 1.9855 1.9879 418.3119 418.9222 0.0916 -1.0000 -1.0000 0523188 1582477565.40 151.5218 60.0031 32.0000 1.9870 1.9894 418.1148 418.7240 0.0914 -1.0000 -1.0000 0523251 1582477565.50 151.5218 60.0031 32.0000 1.9866 1.9890 418.0448 418.6551 0.0916 -1.0000 -1.0000 0523313 1582477565.60 151.4652 60.0031 32.0000 1.9852 1.9876 418.2336 418.8442 0.0916 -1.0000 -1.0000 0523375 1582477565.70 151.4590 60.0031 32.0000 1.9857 1.9880 418.3087 418.9186 0.0914 -1.0000 -1.0000 0523454 1582477565.80 151.4590 60.0031 32.0000 1.9863 1.9887 418.1068 418.7172 0.0916 -1.0000 -1.0000 0523641 1582477565.90 151.4590 60.0031 32.0000 1.9859 1.9883 418.0734 418.6831 0.0915 -1.0000 -1.0000 0523703 1582477566.00 151.4590 60.0031 32.0000 1.9861 1.9885 418.1549 418.7648 0.0915 -1.0000 -1.0000 0523766 1582477566.10 151.4590 60.0031 32.0000 1.9859 1.9882 418.2735 418.8832 0.0914 -1.0000 -1.0000 0523844 1582477566.20 151.5067 60.0031 32.0000 1.9861 1.9885 418.1461 418.7555 0.0914 -1.0000 -1.0000 0523906 1582477566.30 151.5067 60.0031 32.0000 1.9870 1.9894 418.1256 418.7340 0.0912 -1.0000 -1.0000 0524188 1582477566.40 151.5067 60.0031 32.0000 1.9858 1.9881 418.2128 418.8217 0.0914 -1.0000 -1.0000 0524266 1582477566.50 151.5067 60.0031 32.0000 1.9857 1.9881 418.3406 418.9498 0.0914 -1.0000 -1.0000 0524328 1582477566.60 151.5067 60.0031 32.0000 1.9861 1.9884 418.2471 418.8568 0.0914 -1.0000 -1.0000 0524391 1582477566.70 151.4332 60.0031 32.0000 1.9867 1.9891 418.1667 418.7756 0.0913 -1.0000 -1.0000 0524453 1582477566.80 151.4332 60.0031 32.0000 1.9866 1.9890 418.1092 418.7167 0.0912 -1.0000 -1.0000 0524688 1582477566.90 151.4332 60.0031 32.0000 1.9861 1.9884 418.1123 418.7218 0.0914 -1.0000 -1.0000 0524751 1582477567.00 151.4332 60.0031 32.0000 1.9850 1.9874 418.2559 418.8653 0.0914 -1.0000 -1.0000 0524829 1582477567.10 151.4332 60.0031 32.0000 1.9861 1.9885 418.2513 418.8613 0.0915 -1.0000 -1.0000 0524891 1582477567.20 151.4527 60.0031 32.0000 1.9868 1.9891 418.1421 418.7523 0.0915 -1.0000 -1.0000 0524969 1582477567.30 151.4668 60.0031 32.0000 1.9868 1.9892 418.1755 418.7851 0.0915 -1.0000 -1.0000 0525156 1582477567.40 151.4668 60.0031 32.0000 1.9860 1.9884 418.3461 418.9562 0.0915 -1.0000 -1.0000 0525219 1582477567.50 151.4668 60.0031 32.0000 1.9861 1.9884 418.3226 418.9329 0.0915 -1.0000 -1.0000 0525297 1582477567.60 151.4668 60.0031 32.0000 1.9861 1.9884 418.0708 418.6809 0.0915 -1.0000 -1.0000 0525360 1582477567.70 151.4668 60.0031 32.0000 1.9872 1.9896 418.0873 418.6970 0.0915 -1.0000 -1.0000 0525422 1582477567.80 151.4458 60.0031 32.0000 1.9868 1.9892 418.2636 418.8751 0.0917 -1.0000 -1.0000 0526172 1582477567.90 151.4412 60.0031 32.0000 1.9864 1.9888 418.3189 418.9299 0.0917 -1.0000 -1.0000 0526235 1582477568.00 151.4412 60.0031 32.0000 1.9869 1.9893 418.3521 418.9626 0.0914 -1.0000 -1.0000 0526297 1582477568.10 151.4412 60.0031 32.0000 1.9867 1.9891 418.1616 418.7705 0.0913 -1.0000 -1.0000 0526391 1582477568.20 151.4412 60.0031 32.0000 1.9863 1.9887 418.1684 418.7775 0.0915 -1.0000 -1.0000 0526485 1582477568.30 151.4412 60.0031 32.0000 1.9861 1.9885 418.2365 418.8471 0.0915 -1.0000 -1.0000 0526641 1582477568.40 151.4427 60.0031 32.0000 1.9855 1.9878 418.3541 418.9644 0.0915 -1.0000 -1.0000 0526703 1582477568.50 151.4427 60.0031 32.0000 1.9860 1.9884 418.0663 418.6763 0.0915 -1.0000 -1.0000 0526766 1582477568.60 151.4427 60.0031 32.0000 1.9873 1.9896 418.0173 418.6263 0.0914 -1.0000 -1.0000 0526829 1582477568.70 151.4427 60.0031 32.0000 1.9865 1.9888 418.2710 418.8804 0.0914 -1.0000 -1.0000 0526906 1582477568.80 151.4427 60.0031 32.0000 1.9865 1.9889 418.3569 418.9664 0.0914 -1.0000 -1.0000 0526985 1582477568.90 151.4348 60.0031 32.0000 1.9870 1.9894 418.1187 418.7278 0.0914 -1.0000 -1.0000 0527047 1582477569.00 151.4348 60.0031 32.0000 1.9869 1.9893 418.1032 418.7137 0.0916 -1.0000 -1.0000 0527126 1582477569.10 151.4348 60.0031 32.0000 1.9871 1.9895 418.1287 418.7387 0.0914 -1.0000 -1.0000 0527188 1582477569.20 151.4348 60.0031 32.0000 1.9862 1.9886 418.2658 418.8750 0.0914 -1.0000 -1.0000 0527251 1582477569.30 151.4348 60.0031 32.0000 1.9860 1.9884 418.2076 418.8170 0.0915 -1.0000 -1.0000 0527313 1582477569.40 151.4415 60.0031 32.0000 1.9869 1.9893 418.0956 418.7047 0.0913 -1.0000 -1.0000 0527375 1582477569.50 151.4736 60.0031 32.0000 1.9873 1.9896 418.0107 418.6186 0.0912 -1.0000 -1.0000 0527453 1582477569.60 151.4736 60.0031 32.0000 1.9866 1.9890 418.1749 418.7836 0.0914 -1.0000 -1.0000 0527516 1582477569.70 151.4736 60.0031 32.0000 1.9860 1.9884 418.3540 418.9638 0.0914 -1.0000 -1.0000 0527578 1582477569.80 151.4736 60.0031 32.0000 1.9861 1.9885 418.3128 418.9225 0.0914 -1.0000 -1.0000 0527672 1582477569.90 151.4736 60.0031 32.0000 1.9858 1.9882 418.1242 418.7330 0.0914 -1.0000 -1.0000 0527735 1582477570.00 151.4778 60.0027 32.0000 1.9866 1.9890 418.1685 418.7779 0.0914 -1.0000 -1.0000 0527797 1582477570.10 151.4778 60.0027 32.0000 1.9868 1.9891 418.3936 419.0029 0.0913 -1.0000 -1.0000 0527860 1582477570.20 151.4778 60.0027 32.0000 1.9864 1.9888 418.4279 419.0375 0.0914 -1.0000 -1.0000 0527938 1582477570.30 151.4778 60.0027 32.0000 1.9863 1.9887 418.2031 418.8127 0.0914 -1.0000 -1.0000 0528156 1582477570.40 151.4778 60.0027 32.0000 1.9876 1.9900 418.1574 418.7661 0.0913 -1.0000 -1.0000 0528235 1582477570.50 151.4778 60.0027 32.0000 1.9865 1.9889 418.0800 418.6882 0.0913 -1.0000 -1.0000 0528297 1582477570.60 151.4778 60.0027 32.0000 1.9862 1.9886 418.2215 418.8309 0.0914 -1.0000 -1.0000 0528360 1582477570.70 151.5124 60.0027 32.0000 1.9862 1.9885 418.3476 418.9574 0.0915 -1.0000 -1.0000 0528438 1582477570.80 151.5124 60.0027 32.0000 1.9866 1.9890 418.2230 418.8328 0.0914 -1.0000 -1.0000 0528500 1582477570.90 151.5124 60.0027 32.0000 1.9874 1.9897 417.9345 418.5425 0.0913 -1.0000 -1.0000 0528672 1582477571.00 151.5124 60.0027 32.0000 1.9862 1.9886 418.2185 418.8274 0.0913 -1.0000 -1.0000 0528751 1582477571.10 151.5124 60.0027 32.0000 1.9857 1.9881 418.3131 418.9226 0.0914 -1.0000 -1.0000 0528813 1582477571.20 151.5124 60.0027 32.0000 1.9861 1.9885 418.3471 418.9570 0.0914 -1.0000 -1.0000 0528875 1582477571.30 151.5459 60.0027 32.0000 1.9867 1.9891 418.1585 418.7675 0.0913 -1.0000 -1.0000 0528953 1582477571.40 151.5459 60.0027 32.0000 1.9871 1.9894 418.0657 418.6747 0.0914 -1.0000 -1.0000 0529188 1582477571.50 151.5459 60.0027 32.0000 1.9863 1.9887 418.2212 418.8289 0.0911 -1.0000 -1.0000 0529251 1582477571.60 151.5459 60.0027 32.0000 1.9862 1.9886 418.2611 418.8692 0.0913 -1.0000 -1.0000 0529313 1582477571.70 151.5459 60.0027 32.0000 1.9865 1.9889 418.2181 418.8278 0.0915 -1.0000 -1.0000 0529375 1582477571.80 151.5745 60.0027 32.0000 1.9864 1.9888 418.1879 418.7973 0.0914 -1.0000 -1.0000 0529563 1582477571.90 151.5778 60.0027 32.0000 1.9863 1.9886 418.1005 418.7089 0.0913 -1.0000 -1.0000 0529656 1582477572.00 151.5778 60.0027 32.0000 1.9858 1.9881 418.3381 418.9478 0.0914 -1.0000 -1.0000 0529719 1582477572.10 151.5778 60.0027 32.0000 1.9862 1.9886 418.2560 418.8644 0.0912 -1.0000 -1.0000 0529797 1582477572.20 151.5778 60.0027 32.0000 1.9868 1.9892 418.1601 418.7692 0.0914 -1.0000 -1.0000 0529860 1582477572.30 151.5699 60.0027 32.0000 1.9866 1.9890 418.2432 418.8522 0.0913 -1.0000 -1.0000 0529922 1582477572.40 151.5546 60.0027 32.0000 1.9853 1.9877 418.3168 418.9262 0.0914 -1.0000 -1.0000 0531047 1582477572.50 151.5546 60.0027 32.0000 1.9856 1.9880 418.3082 418.9182 0.0914 -1.0000 -1.0000 0531110 1582477572.60 151.5546 60.0027 32.0000 1.9861 1.9885 418.2515 418.8600 0.0912 -1.0000 -1.0000 0531203 1582477572.70 151.5546 60.0027 32.0000 1.9865 1.9889 418.1600 418.7681 0.0913 -1.0000 -1.0000 0531266 1582477572.80 151.5546 60.0027 32.0000 1.9859 1.9883 418.2072 418.8159 0.0913 -1.0000 -1.0000 0531329 1582477572.90 151.4727 60.0027 32.0000 1.9862 1.9886 418.2117 418.8204 0.0913 -1.0000 -1.0000 0531406 1582477573.00 151.4727 60.0027 32.0000 1.9870 1.9894 418.2614 418.8709 0.0915 -1.0000 -1.0000 0531469 1582477573.10 151.4727 60.0027 32.0000 1.9863 1.9887 418.2509 418.8608 0.0914 -1.0000 -1.0000 0531532 1582477573.20 151.4727 60.0027 32.0000 1.9860 1.9884 418.2259 418.8357 0.0915 -1.0000 -1.0000 0531594 1582477573.30 151.4727 60.0027 32.0000 1.9857 1.9881 418.2866 418.8963 0.0914 -1.0000 -1.0000 0531672 1582477573.40 151.5005 60.0027 32.0000 1.9856 1.9879 418.1651 418.7741 0.0914 -1.0000 -1.0000 0531735 1582477573.50 151.5344 60.0027 32.0000 1.9866 1.9890 418.1622 418.7711 0.0913 -1.0000 -1.0000 0531813 1582477573.60 151.5344 60.0027 32.0000 1.9864 1.9888 418.1359 418.7443 0.0913 -1.0000 -1.0000 0531875 1582477573.70 151.5344 60.0027 32.0000 1.9863 1.9886 418.3244 418.9344 0.0913 -1.0000 -1.0000 0531938 1582477573.80 151.5344 60.0027 32.0000 1.9862 1.9886 418.3548 418.9634 0.0913 -1.0000 -1.0000 0532016 1582477573.90 151.5344 60.0027 32.0000 1.9873 1.9897 418.1925 418.8009 0.0912 -1.0000 -1.0000 0532078 1582477574.00 151.4598 60.0027 32.0000 1.9865 1.9889 418.0494 418.6595 0.0914 -1.0000 -1.0000 0532141 1582477574.10 151.4598 60.0027 32.0000 1.9855 1.9878 418.1352 418.7439 0.0914 -1.0000 -1.0000 0532203 1582477574.20 151.4598 60.0027 32.0000 1.9860 1.9883 418.3860 418.9944 0.0911 -1.0000 -1.0000 0532281 1582477574.30 151.4598 60.0027 32.0000 1.9857 1.9881 418.2110 418.8200 0.0913 -1.0000 -1.0000 0532344 1582477574.40 151.4598 60.0027 32.0000 1.9872 1.9896 418.0861 418.6941 0.0912 -1.0000 -1.0000 0532406 1582477574.50 151.4598 60.0027 32.0000 1.9863 1.9887 418.1417 418.7509 0.0914 -1.0000 -1.0000 0532469 1582477574.60 151.4530 60.0027 32.0000 1.9862 1.9886 418.2442 418.8541 0.0912 -1.0000 -1.0000 0532532 1582477574.70 151.4530 60.0027 32.0000 1.9858 1.9882 418.2806 418.8904 0.0914 -1.0000 -1.0000 0532610 1582477574.80 151.4530 60.0027 32.0000 1.9866 1.9890 418.2395 418.8487 0.0913 -1.0000 -1.0000 0532672 1582477574.90 151.4530 60.0027 32.0000 1.9864 1.9887 418.0986 418.7071 0.0913 -1.0000 -1.0000 0532735 1582477575.00 151.4530 60.0027 32.0000 1.9869 1.9893 418.1881 418.7967 0.0913 -1.0000 -1.0000 0532938 1582477575.10 151.4589 60.0024 32.0000 1.9866 1.9890 418.2783 418.8875 0.0914 -1.0000 -1.0000 0533001 1582477575.20 151.4593 60.0023 32.0000 1.9865 1.9888 418.3384 418.9478 0.0913 -1.0000 -1.0000 0533063 1582477575.30 151.4593 60.0023 32.0000 1.9871 1.9895 418.1807 418.7900 0.0914 -1.0000 -1.0000 0533141 1582477575.40 151.4593 60.0023 32.0000 1.9863 1.9887 418.2250 418.8340 0.0914 -1.0000 -1.0000 0533203 1582477575.50 151.4593 60.0023 32.0000 1.9861 1.9885 418.3702 418.9810 0.0915 -1.0000 -1.0000 0533438 1582477575.60 151.4593 60.0023 32.0000 1.9869 1.9893 418.2032 418.8130 0.0915 -1.0000 -1.0000 0533501 1582477575.70 151.4593 60.0023 32.0000 1.9871 1.9894 418.0951 418.7045 0.0915 -1.0000 -1.0000 0533563 1582477575.80 151.5292 60.0023 32.0000 1.9867 1.9891 418.2298 418.8389 0.0914 -1.0000 -1.0000 0533626 1582477575.90 151.5292 60.0023 32.0000 1.9857 1.9881 418.3278 418.9373 0.0914 -1.0000 -1.0000 0533688 1582477576.00 151.5292 60.0023 32.0000 1.9857 1.9881 418.2179 418.8269 0.0913 -1.0000 -1.0000 0534141 1582477576.10 151.5292 60.0023 32.0000 1.9857 1.9881 418.2962 418.9052 0.0914 -1.0000 -1.0000 0534219 1582477576.20 151.5292 60.0023 32.0000 1.9872 1.9896 418.1827 418.7923 0.0915 -1.0000 -1.0000 0534281 1582477576.30 151.4462 60.0023 32.0000 1.9871 1.9895 418.2300 418.8391 0.0913 -1.0000 -1.0000 0534344 1582477576.40 151.4380 60.0023 32.0000 1.9864 1.9888 418.2207 418.8301 0.0913 -1.0000 -1.0000 0534422 1582477576.50 151.4380 60.0023 32.0000 1.9855 1.9879 418.3193 418.9285 0.0914 -1.0000 -1.0000 0534672 1582477576.60 151.4380 60.0023 32.0000 1.9865 1.9889 418.1433 418.7527 0.0914 -1.0000 -1.0000 0534735 1582477576.70 151.4380 60.0023 32.0000 1.9868 1.9892 418.0249 418.6340 0.0914 -1.0000 -1.0000 0534797 1582477576.80 151.4486 60.0023 32.0000 1.9870 1.9894 418.1876 418.7967 0.0914 -1.0000 -1.0000 0534860 1582477576.90 151.5772 60.0023 32.0000 1.9866 1.9890 418.3372 418.9471 0.0914 -1.0000 -1.0000 0534922 1582477577.00 151.5772 60.0023 32.0000 1.9862 1.9886 418.3645 418.9747 0.0915 -1.0000 -1.0000 0535156 1582477577.10 151.5772 60.0023 32.0000 1.9861 1.9885 418.2629 418.8727 0.0914 -1.0000 -1.0000 0535219 1582477577.20 151.5772 60.0023 32.0000 1.9868 1.9892 418.0743 418.6835 0.0914 -1.0000 -1.0000 0535281 1582477577.30 151.5772 60.0023 32.0000 1.9868 1.9892 418.1446 418.7541 0.0915 -1.0000 -1.0000 0535360 1582477577.40 151.5824 60.0023 32.0000 1.9857 1.9881 418.2982 418.9086 0.0915 -1.0000 -1.0000 0535422 1582477577.50 151.5824 60.0023 32.0000 1.9864 1.9888 418.2943 418.9043 0.0915 -1.0000 -1.0000 0535688 1582477577.60 151.5824 60.0023 32.0000 1.9865 1.9889 418.2634 418.8741 0.0915 -1.0000 -1.0000 0535735 1582477577.70 151.5824 60.0023 32.0000 1.9874 1.9898 418.2288 418.8377 0.0913 -1.0000 -1.0000 0535813 1582477577.80 151.5824 60.0023 32.0000 1.9854 1.9878 418.3153 418.9250 0.0915 -1.0000 -1.0000 0535875 1582477577.90 151.5824 60.0023 32.0000 1.9855 1.9879 418.3269 418.9377 0.0916 -1.0000 -1.0000 0535938 1582477578.00 151.5747 60.0023 32.0000 1.9860 1.9884 418.1020 418.7127 0.0916 -1.0000 -1.0000 0536016 1582477578.10 151.5542 60.0023 32.0000 1.9857 1.9881 418.1859 418.7953 0.0914 -1.0000 -1.0000 0536156 1582477578.20 151.5542 60.0023 32.0000 1.9856 1.9880 418.1905 418.8006 0.0915 -1.0000 -1.0000 0536219 1582477578.30 151.5542 60.0023 32.0000 1.9861 1.9884 418.2213 418.8314 0.0915 -1.0000 -1.0000 0536297 1582477578.40 151.5542 60.0023 32.0000 1.9860 1.9884 418.2040 418.8139 0.0915 -1.0000 -1.0000 0536360 1582477578.50 151.5542 60.0023 32.0000 1.9868 1.9892 418.1406 418.7518 0.0917 -1.0000 -1.0000 0536422 1582477578.60 151.5269 60.0023 32.0000 1.9856 1.9880 418.1126 418.7240 0.0917 -1.0000 -1.0000 0537172 1582477578.70 151.5229 60.0023 32.0000 1.9860 1.9884 418.2536 418.8651 0.0918 -1.0000 -1.0000 0537251 1582477578.80 151.5229 60.0023 32.0000 1.9852 1.9876 418.3026 418.9147 0.0917 -1.0000 -1.0000 0537313 1582477578.90 151.5229 60.0023 32.0000 1.9857 1.9881 418.1572 418.7680 0.0917 -1.0000 -1.0000 0537375 1582477579.00 151.5229 60.0023 32.0000 1.9864 1.9887 418.0823 418.6934 0.0917 -1.0000 -1.0000 0537453 1582477579.10 151.5202 60.0023 32.0000 1.9852 1.9876 418.2622 418.8744 0.0918 -1.0000 -1.0000 0537516 1582477579.20 151.5016 60.0023 32.0000 1.9855 1.9879 418.3047 418.9167 0.0918 -1.0000 -1.0000 0537578 1582477579.30 151.5016 60.0023 32.0000 1.9865 1.9889 418.1931 418.8045 0.0916 -1.0000 -1.0000 0537641 1582477579.40 151.5016 60.0023 32.0000 1.9865 1.9889 418.0213 418.6335 0.0919 -1.0000 -1.0000 0537703 1582477579.50 151.5016 60.0023 32.0000 1.9861 1.9885 418.1332 418.7449 0.0917 -1.0000 -1.0000 0537781 1582477579.60 151.5016 60.0023 32.0000 1.9860 1.9884 418.3118 418.9240 0.0919 -1.0000 -1.0000 0537844 1582477579.70 151.5167 60.0028 32.0000 1.9862 1.9886 418.2624 418.8745 0.0918 -1.0000 -1.0000 0537906 1582477579.80 151.5167 60.0028 32.0000 1.9872 1.9896 418.2336 418.8458 0.0918 -1.0000 -1.0000 0537985 1582477579.90 151.5167 60.0028 32.0000 1.9871 1.9895 418.1841 418.7962 0.0919 -1.0000 -1.0000 0538047 1582477580.00 151.5167 60.0028 32.0000 1.9867 1.9891 418.1063 418.7183 0.0918 -1.0000 -1.0000 0538110 1582477580.10 151.5167 60.0028 32.0000 1.9858 1.9882 418.3015 418.9136 0.0917 -1.0000 -1.0000 0538172 1582477580.20 151.5167 60.0028 32.0000 1.9866 1.9890 418.1793 418.7905 0.0917 -1.0000 -1.0000 0538235 1582477580.30 151.4639 60.0028 32.0000 1.9862 1.9886 418.0914 418.7029 0.0917 -1.0000 -1.0000 0538297 1582477580.40 151.4547 60.0028 32.0000 1.9866 1.9890 418.1093 418.7202 0.0917 -1.0000 -1.0000 0538375 1582477580.50 151.4466 60.0028 32.0000 1.9861 1.9885 418.3599 418.9727 0.0918 -1.0000 -1.0000 0538438 1582477580.60 151.4466 60.0028 32.0000 1.9864 1.9888 418.3040 418.9160 0.0918 -1.0000 -1.0000 0538985 1582477580.70 151.4466 60.0028 32.0000 1.9863 1.9887 418.1411 418.7527 0.0918 -1.0000 -1.0000 0539110 1582477580.80 151.4466 60.0028 32.0000 1.9869 1.9893 418.0168 418.6286 0.0918 -1.0000 -1.0000 0539172 1582477580.90 151.4466 60.0028 32.0000 1.9863 1.9887 418.2848 418.8966 0.0918 -1.0000 -1.0000 0539235 1582477581.00 151.4466 60.0028 32.0000 1.9861 1.9885 418.3476 418.9601 0.0918 -1.0000 -1.0000 0539313 1582477581.10 151.4466 60.0028 32.0000 1.9862 1.9886 418.2336 418.8449 0.0918 -1.0000 -1.0000 0539375 1582477581.20 151.4466 60.0028 32.0000 1.9869 1.9893 418.2591 418.8723 0.0920 -1.0000 -1.0000 0539438 1582477581.30 151.4466 60.0028 32.0000 1.9866 1.9890 418.3078 418.9214 0.0920 -1.0000 -1.0000 0539501 1582477581.40 151.4626 60.0028 32.0000 1.9862 1.9886 418.3403 418.9534 0.0919 -1.0000 -1.0000 0539563 1582477581.50 151.5125 60.0028 32.0000 1.9861 1.9885 418.2889 418.9018 0.0918 -1.0000 -1.0000 0539641 1582477581.60 151.5125 60.0028 32.0000 1.9873 1.9897 418.0740 418.6857 0.0918 -1.0000 -1.0000 0539703 1582477581.70 151.5125 60.0028 32.0000 1.9865 1.9889 418.1925 418.8058 0.0921 -1.0000 -1.0000 0539766 1582477581.80 151.5125 60.0028 32.0000 1.9863 1.9887 418.2747 418.8879 0.0919 -1.0000 -1.0000 0539844 1582477581.90 151.5125 60.0028 32.0000 1.9871 1.9895 418.3742 418.9867 0.0919 -1.0000 -1.0000 0539906 1582477582.00 151.4897 60.0028 32.0000 1.9871 1.9895 418.2347 418.8485 0.0921 -1.0000 -1.0000 0539969 1582477582.10 151.4897 60.0028 32.0000 1.9868 1.9892 418.1694 418.7826 0.0920 -1.0000 -1.0000 0540032 1582477582.20 151.4897 60.0028 32.0000 1.9871 1.9895 418.2193 418.8332 0.0921 -1.0000 -1.0000 0540172 1582477582.30 151.4897 60.0028 32.0000 1.9855 1.9879 418.3134 418.9270 0.0919 -1.0000 -1.0000 0540235 1582477582.40 151.4897 60.0028 32.0000 1.9861 1.9885 418.2730 418.8860 0.0919 -1.0000 -1.0000 0540313 1582477582.50 151.4897 60.0028 32.0000 1.9872 1.9896 418.1107 418.7225 0.0918 -1.0000 -1.0000 0540375 1582477582.60 151.4897 60.0028 32.0000 1.9868 1.9892 418.1297 418.7425 0.0919 -1.0000 -1.0000 0540438 1582477582.70 151.4897 60.0028 32.0000 1.9857 1.9881 418.1793 418.7923 0.0918 -1.0000 -1.0000 0541203 1582477582.80 151.4897 60.0028 32.0000 1.9854 1.9878 418.2393 418.8523 0.0920 -1.0000 -1.0000 0541281 1582477582.90 151.4897 60.0028 32.0000 1.9870 1.9894 418.1445 418.7587 0.0921 -1.0000 -1.0000 0541360 1582477583.00 151.4897 60.0028 32.0000 1.9866 1.9890 418.0641 418.6773 0.0920 -1.0000 -1.0000 0541438 1582477583.10 151.4993 60.0028 32.0000 1.9866 1.9890 418.1417 418.7546 0.0919 -1.0000 -1.0000 0541501 1582477583.20 151.5308 60.0028 32.0000 1.9862 1.9886 418.3618 418.9760 0.0921 -1.0000 -1.0000 0541563 1582477583.30 151.5308 60.0028 32.0000 1.9863 1.9887 418.2435 418.8570 0.0920 -1.0000 -1.0000 0541641 1582477583.40 151.5308 60.0028 32.0000 1.9870 1.9894 418.2224 418.8356 0.0919 -1.0000 -1.0000 0541703 1582477583.50 151.5308 60.0028 32.0000 1.9858 1.9882 418.2301 418.8431 0.0920 -1.0000 -1.0000 0541766 1582477583.60 151.5308 60.0028 32.0000 1.9861 1.9885 418.2946 418.9082 0.0920 -1.0000 -1.0000 0541828 1582477583.70 151.5405 60.0028 32.0000 1.9867 1.9891 418.2099 418.8234 0.0921 -1.0000 -1.0000 0541906 1582477583.80 151.5594 60.0028 32.0000 1.9878 1.9902 418.1122 418.7256 0.0920 -1.0000 -1.0000 0541969 1582477583.90 151.5594 60.0028 32.0000 1.9861 1.9885 418.1934 418.8064 0.0919 -1.0000 -1.0000 0542032 1582477584.00 151.5594 60.0028 32.0000 1.9852 1.9876 418.3296 418.9428 0.0919 -1.0000 -1.0000 0542094 1582477584.10 151.5594 60.0028 32.0000 1.9871 1.9895 418.2921 418.9040 0.0918 -1.0000 -1.0000 0542172 1582477584.20 151.5594 60.0028 32.0000 1.9876 1.9900 418.2049 418.8179 0.0920 -1.0000 -1.0000 0542297 1582477584.30 151.5628 60.0030 32.0000 1.9864 1.9888 418.1470 418.7610 0.0921 -1.0000 -1.0000 0542391 1582477584.40 151.5628 60.0030 32.0000 1.9859 1.9883 418.3396 418.9530 0.0920 -1.0000 -1.0000 0542453 1582477584.50 151.5628 60.0030 32.0000 1.9858 1.9882 418.3302 418.9438 0.0920 -1.0000 -1.0000 0542516 1582477584.60 151.5628 60.0030 32.0000 1.9864 1.9888 418.1547 418.7675 0.0919 -1.0000 -1.0000 0542578 1582477584.70 151.5628 60.0030 32.0000 1.9873 1.9897 418.1254 418.7386 0.0919 -1.0000 -1.0000 0542656 1582477584.80 151.5628 60.0030 32.0000 1.9862 1.9886 418.3448 418.9569 0.0918 -1.0000 -1.0000 0542719 1582477584.90 151.5628 60.0030 32.0000 1.9859 1.9883 418.3189 418.9315 0.0919 -1.0000 -1.0000 0542781 1582477585.00 151.5628 60.0030 32.0000 1.9867 1.9891 418.2451 418.8586 0.0919 -1.0000 -1.0000 0542860 1582477585.10 151.5628 60.0030 32.0000 1.9873 1.9897 418.0757 418.6875 0.0918 -1.0000 -1.0000 0542922 1582477585.20 151.5628 60.0030 32.0000 1.9859 1.9883 418.2093 418.8217 0.0919 -1.0000 -1.0000 0542985 1582477585.30 151.5628 60.0030 32.0000 1.9856 1.9880 418.3147 418.9273 0.0919 -1.0000 -1.0000 0543188 1582477585.40 151.5661 60.0030 32.0000 1.9858 1.9882 418.3263 418.9395 0.0919 -1.0000 -1.0000 0543250 1582477585.50 151.5672 60.0030 32.0000 1.9860 1.9884 418.0659 418.6785 0.0919 -1.0000 -1.0000 0543313 1582477585.60 151.5672 60.0030 32.0000 1.9866 1.9890 418.0340 418.6468 0.0920 -1.0000 -1.0000 0543375 1582477585.70 151.5672 60.0030 32.0000 1.9868 1.9892 418.2244 418.8368 0.0919 -1.0000 -1.0000 0543438 1582477585.80 151.5672 60.0030 32.0000 1.9857 1.9881 418.2529 418.8661 0.0919 -1.0000 -1.0000 0543735 1582477585.90 151.5668 60.0030 32.0000 1.9865 1.9889 418.2291 418.8428 0.0921 -1.0000 -1.0000 0543797 1582477586.00 151.5465 60.0030 32.0000 1.9871 1.9895 418.1018 418.7138 0.0918 -1.0000 -1.0000 0543860 1582477586.10 151.5465 60.0030 32.0000 1.9863 1.9887 418.1397 418.7532 0.0920 -1.0000 -1.0000 0543938 1582477586.20 151.5465 60.0030 32.0000 1.9860 1.9884 418.2193 418.8315 0.0918 -1.0000 -1.0000 0544000 1582477586.30 151.5465 60.0030 32.0000 1.9856 1.9880 418.2639 418.8758 0.0918 -1.0000 -1.0000 0544422 1582477586.40 151.5465 60.0030 32.0000 1.9858 1.9882 418.2384 418.8518 0.0920 -1.0000 -1.0000 0544500 1582477586.50 151.4840 60.0030 32.0000 1.9863 1.9887 418.1109 418.7243 0.0921 -1.0000 -1.0000 0544578 1582477586.60 151.4709 60.0030 32.0000 1.9867 1.9890 418.0346 418.6466 0.0918 -1.0000 -1.0000 0544641 1582477586.70 151.4709 60.0030 32.0000 1.9862 1.9886 418.1838 418.7962 0.0919 -1.0000 -1.0000 0544703 1582477586.80 151.4709 60.0030 32.0000 1.9853 1.9877 418.3501 418.9633 0.0919 -1.0000 -1.0000 0544766 1582477586.90 151.4709 60.0030 32.0000 1.9857 1.9881 418.2880 418.9018 0.0921 -1.0000 -1.0000 0544906 1582477587.00 151.4709 60.0030 32.0000 1.9865 1.9889 418.1481 418.7601 0.0918 -1.0000 -1.0000 0544985 1582477587.10 151.4799 60.0030 32.0000 1.9858 1.9881 418.1888 418.8015 0.0919 -1.0000 -1.0000 0545047 1582477587.20 151.4878 60.0030 32.0000 1.9862 1.9886 418.3979 419.0109 0.0919 -1.0000 -1.0000 0545110 1582477587.30 151.4878 60.0030 32.0000 1.9858 1.9882 418.2418 418.8559 0.0921 -1.0000 -1.0000 0545188 1582477587.40 151.4878 60.0030 32.0000 1.9866 1.9890 418.1415 418.7547 0.0919 -1.0000 -1.0000 0545250 1582477587.50 151.4878 60.0030 32.0000 1.9868 1.9891 418.1306 418.7429 0.0918 -1.0000 -1.0000 0545313 1582477587.60 151.4876 60.0030 32.0000 1.9857 1.9881 418.2885 418.9010 0.0919 -1.0000 -1.0000 0545375 1582477587.70 151.4692 60.0030 32.0000 1.9863 1.9887 418.2903 418.9032 0.0919 -1.0000 -1.0000 0545438 1582477587.80 151.4692 60.0030 32.0000 1.9865 1.9889 418.2119 418.8248 0.0920 -1.0000 -1.0000 0545516 1582477587.90 151.4692 60.0030 32.0000 1.9873 1.9897 418.0348 418.6472 0.0919 -1.0000 -1.0000 0545703 1582477588.00 151.4692 60.0030 32.0000 1.9863 1.9887 418.1825 418.7938 0.0917 -1.0000 -1.0000 0545766 1582477588.10 151.4692 60.0030 32.0000 1.9864 1.9887 418.3175 418.9301 0.0920 -1.0000 -1.0000 0545844 1582477588.20 151.4711 60.0030 32.0000 1.9860 1.9884 418.1190 418.7324 0.0920 -1.0000 -1.0000 0545906 1582477588.30 151.4712 60.0030 32.0000 1.9867 1.9891 418.0940 418.7056 0.0917 -1.0000 -1.0000 0545969 1582477588.40 151.4712 60.0030 32.0000 1.9870 1.9894 418.1412 418.7536 0.0918 -1.0000 -1.0000 0546985 1582477588.50 151.4712 60.0030 32.0000 1.9862 1.9886 418.2032 418.8153 0.0919 -1.0000 -1.0000 0547047 1582477588.60 151.4712 60.0030 32.0000 1.9866 1.9890 418.3054 418.9190 0.0921 -1.0000 -1.0000 0547110 1582477588.70 151.4640 60.0030 32.0000 1.9868 1.9892 418.1612 418.7736 0.0918 -1.0000 -1.0000 0547188 1582477588.80 151.4522 60.0030 32.0000 1.9877 1.9901 418.0707 418.6827 0.0918 -1.0000 -1.0000 0547250 1582477588.90 151.4522 60.0030 32.0000 1.9865 1.9889 418.1708 418.7831 0.0919 -1.0000 -1.0000 0547313 1582477589.00 151.4522 60.0030 32.0000 1.9861 1.9885 418.2803 418.8930 0.0919 -1.0000 -1.0000 0547375 1582477589.10 151.4522 60.0030 32.0000 1.9864 1.9888 418.2388 418.8512 0.0919 -1.0000 -1.0000 0547438 1582477589.20 151.4522 60.0030 32.0000 1.9865 1.9889 418.1905 418.8039 0.0920 -1.0000 -1.0000 0547500 1582477589.30 151.4676 60.0030 32.0000 1.9873 1.9897 418.0466 418.6585 0.0917 -1.0000 -1.0000 0547578 1582477589.40 151.4676 60.0030 32.0000 1.9868 1.9891 418.2383 418.8494 0.0917 -1.0000 -1.0000 0547641 1582477589.50 151.4676 60.0030 32.0000 1.9866 1.9890 418.1755 418.7878 0.0918 -1.0000 -1.0000 0547719 1582477589.60 151.4676 60.0030 32.0000 1.9869 1.9893 418.0662 418.6778 0.0918 -1.0000 -1.0000 0547781 1582477589.70 151.4676 60.0030 32.0000 1.9868 1.9892 418.0997 418.7120 0.0919 -1.0000 -1.0000 0547844 1582477589.80 151.4676 60.0030 32.0000 1.9862 1.9886 418.2619 418.8745 0.0919 -1.0000 -1.0000 0547922 1582477589.90 151.5112 60.0032 32.0000 1.9862 1.9886 418.3259 418.9386 0.0918 -1.0000 -1.0000 0547985 1582477590.00 151.5291 60.0033 32.0000 1.9865 1.9889 418.1527 418.7648 0.0918 -1.0000 -1.0000 0548047 1582477590.10 151.5291 60.0033 32.0000 1.9870 1.9894 418.0755 418.6886 0.0920 -1.0000 -1.0000 0548125 1582477590.20 151.5291 60.0033 32.0000 1.9859 1.9883 418.1638 418.7759 0.0918 -1.0000 -1.0000 0548188 1582477590.30 151.5291 60.0033 32.0000 1.9857 1.9881 418.3160 418.9287 0.0919 -1.0000 -1.0000 0548250 1582477590.40 151.5291 60.0033 32.0000 1.9863 1.9887 418.2274 418.8393 0.0917 -1.0000 -1.0000 0548328 1582477590.50 151.5291 60.0033 32.0000 1.9868 1.9892 418.0813 418.6936 0.0919 -1.0000 -1.0000 0548391 1582477590.60 151.5291 60.0033 32.0000 1.9863 1.9887 418.2765 418.8894 0.0919 -1.0000 -1.0000 0548453 1582477590.70 151.5291 60.0033 32.0000 1.9855 1.9879 418.2910 418.9037 0.0919 -1.0000 -1.0000 0548516 1582477590.80 151.5291 60.0033 32.0000 1.9866 1.9890 418.2457 418.8582 0.0918 -1.0000 -1.0000 0548578 1582477590.90 151.5291 60.0033 32.0000 1.9874 1.9898 418.1882 418.8004 0.0918 -1.0000 -1.0000 0548641 1582477591.00 151.5293 60.0033 32.0000 1.9865 1.9889 418.0857 418.6977 0.0918 -1.0000 -1.0000 0548719 1582477591.10 151.5586 60.0033 32.0000 1.9863 1.9887 418.2530 418.8644 0.0917 -1.0000 -1.0000 0548781 1582477591.20 151.5586 60.0033 32.0000 1.9859 1.9883 418.2910 418.9030 0.0917 -1.0000 -1.0000 0548844 1582477591.30 151.5586 60.0033 32.0000 1.9871 1.9895 418.2096 418.8207 0.0917 -1.0000 -1.0000 0548922 1582477591.40 151.5586 60.0033 32.0000 1.9867 1.9891 418.1315 418.7432 0.0918 -1.0000 -1.0000 0548985 1582477591.50 151.5586 60.0033 32.0000 1.9868 1.9892 418.1236 418.7351 0.0917 -1.0000 -1.0000 0549203 1582477591.60 151.5586 60.0033 32.0000 1.9860 1.9884 418.2920 418.9034 0.0917 -1.0000 -1.0000 0549266 1582477591.70 151.5116 60.0033 32.0000 1.9868 1.9891 418.1985 418.8103 0.0918 -1.0000 -1.0000 0549329 1582477591.80 151.5116 60.0033 32.0000 1.9876 1.9900 418.0904 418.7022 0.0918 -1.0000 -1.0000 0549406 1582477591.90 151.5116 60.0033 32.0000 1.9869 1.9892 418.2194 418.8324 0.0919 -1.0000 -1.0000 0549485 1582477592.00 151.5116 60.0033 32.0000 1.9860 1.9884 418.1503 418.7631 0.0918 -1.0000 -1.0000 0549703 1582477592.10 151.5116 60.0033 32.0000 1.9868 1.9892 418.2173 418.8300 0.0919 -1.0000 -1.0000 0549766 1582477592.20 151.5116 60.0033 32.0000 1.9873 1.9897 418.1345 418.7462 0.0917 -1.0000 -1.0000 0549828 1582477592.30 151.5521 60.0033 32.0000 1.9868 1.9892 418.0825 418.6943 0.0919 -1.0000 -1.0000 0549907 1582477592.40 151.5521 60.0033 32.0000 1.9861 1.9885 418.1951 418.8085 0.0919 -1.0000 -1.0000 0549985 1582477592.50 151.5521 60.0033 32.0000 1.9860 1.9884 418.1531 418.7651 0.0918 -1.0000 -1.0000 0550156 1582477592.60 151.5521 60.0033 32.0000 1.9865 1.9889 418.0992 418.7110 0.0918 -1.0000 -1.0000 0550219 1582477592.70 151.5521 60.0033 32.0000 1.9867 1.9891 418.0628 418.6756 0.0919 -1.0000 -1.0000 0550297 1582477592.80 151.5860 60.0033 32.0000 1.9861 1.9885 418.1932 418.8052 0.0918 -1.0000 -1.0000 0550360 1582477592.90 151.5860 60.0033 32.0000 1.9866 1.9890 418.2390 418.8518 0.0920 -1.0000 -1.0000 0550422 1582477593.00 151.5860 60.0033 32.0000 1.9868 1.9892 418.2233 418.8351 0.0918 -1.0000 -1.0000 0550922 1582477593.10 151.5860 60.0033 32.0000 1.9877 1.9901 418.0075 418.6205 0.0920 -1.0000 -1.0000 0550985 1582477593.20 151.5860 60.0033 32.0000 1.9869 1.9893 418.1058 418.7189 0.0919 -1.0000 -1.0000 0551047 1582477593.30 151.5690 60.0033 32.0000 1.9867 1.9891 418.3323 418.9454 0.0920 -1.0000 -1.0000 0551126 1582477593.40 151.5371 60.0033 32.0000 1.9857 1.9881 418.3551 418.9692 0.0921 -1.0000 -1.0000 0551188 1582477593.50 151.5371 60.0033 32.0000 1.9856 1.9880 418.3065 418.9204 0.0920 -1.0000 -1.0000 0551422 1582477593.60 151.5371 60.0033 32.0000 1.9862 1.9886 418.1752 418.7895 0.0921 -1.0000 -1.0000 0551485 1582477593.70 151.5371 60.0033 32.0000 1.9871 1.9895 418.0550 418.6683 0.0919 -1.0000 -1.0000 0551547 1582477593.80 151.5371 60.0033 32.0000 1.9864 1.9888 418.2008 418.8138 0.0920 -1.0000 -1.0000 0551626 1582477593.90 151.5510 60.0033 32.0000 1.9855 1.9879 418.3216 418.9359 0.0921 -1.0000 -1.0000 0551688 1582477594.00 151.5510 60.0033 32.0000 1.9858 1.9882 418.2785 418.8920 0.0921 -1.0000 -1.0000 0551750 1582477594.10 151.5510 60.0033 32.0000 1.9861 1.9885 418.0735 418.6882 0.0922 -1.0000 -1.0000 0551828 1582477594.20 151.5510 60.0033 32.0000 1.9859 1.9883 418.1163 418.7296 0.0919 -1.0000 -1.0000 0551891 1582477594.30 151.5510 60.0033 32.0000 1.9861 1.9885 418.3262 418.9408 0.0921 -1.0000 -1.0000 0551953 1582477594.40 151.5192 60.0033 32.0000 1.9863 1.9887 418.2995 418.9124 0.0919 -1.0000 -1.0000 0552016 1582477594.50 151.5008 60.0033 32.0000 1.9862 1.9886 418.0859 418.6990 0.0920 -1.0000 -1.0000 0552469 1582477594.60 151.5008 60.0033 32.0000 1.9862 1.9886 418.0592 418.6719 0.0919 -1.0000 -1.0000 0552532 1582477594.70 151.5008 60.0033 32.0000 1.9864 1.9888 418.0425 418.6562 0.0921 -1.0000 -1.0000 0552610 1582477594.80 151.5008 60.0033 32.0000 1.9865 1.9889 418.2456 418.8592 0.0920 -1.0000 -1.0000 0552672 1582477594.90 151.5008 60.0033 32.0000 1.9864 1.9888 418.2660 418.8800 0.0921 -1.0000 -1.0000 0552735 1582477595.00 151.5280 60.0033 32.0000 1.9861 1.9885 418.1299 418.7452 0.0923 -1.0000 -1.0000 0552922 1582477595.10 151.5280 60.0033 32.0000 1.9867 1.9891 418.1310 418.7461 0.0923 -1.0000 -1.0000 0552985 1582477595.20 151.5280 60.0033 32.0000 1.9864 1.9888 418.1605 418.7751 0.0921 -1.0000 -1.0000 0553047 1582477595.30 151.5280 60.0033 32.0000 1.9865 1.9889 418.3521 418.9655 0.0921 -1.0000 -1.0000 0553126 1582477595.40 151.5280 60.0033 32.0000 1.9864 1.9888 418.2222 418.8368 0.0922 -1.0000 -1.0000 0553188 1582477595.50 151.5280 60.0033 32.0000 1.9868 1.9892 418.0554 418.6698 0.0922 -1.0000 -1.0000 0553250 1582477595.60 151.5280 60.0033 32.0000 1.9869 1.9893 418.2001 418.8139 0.0920 -1.0000 -1.0000 0553438 1582477595.70 151.5280 60.0033 32.0000 1.9862 1.9886 418.3359 418.9499 0.0921 -1.0000 -1.0000 0553500 1582477595.80 151.5280 60.0033 32.0000 1.9856 1.9880 418.2784 418.8928 0.0922 -1.0000 -1.0000 0553578 1582477595.90 151.5280 60.0033 32.0000 1.9874 1.9898 418.1013 418.7141 0.0919 -1.0000 -1.0000 0553641 1582477596.00 151.4681 60.0033 32.0000 1.9873 1.9897 418.0341 418.6472 0.0920 -1.0000 -1.0000 0553703 1582477596.10 151.4681 60.0033 32.0000 1.9869 1.9893 418.1261 418.7390 0.0920 -1.0000 -1.0000 0553781 1582477596.20 151.4899 60.0033 32.0000 1.9856 1.9880 418.2648 418.8784 0.0920 -1.0000 -1.0000 0553844 1582477596.30 151.4899 60.0033 32.0000 1.9863 1.9887 418.3554 418.9697 0.0921 -1.0000 -1.0000 0553906 1582477596.40 151.4899 60.0033 32.0000 1.9865 1.9889 418.1215 418.7359 0.0921 -1.0000 -1.0000 0553969 1582477596.50 151.4899 60.0033 32.0000 1.9868 1.9892 418.2038 418.8174 0.0920 -1.0000 -1.0000 0554032 1582477596.60 151.4899 60.0033 32.0000 1.9862 1.9886 418.2343 418.8476 0.0920 -1.0000 -1.0000 0554469 1582477596.70 151.4879 60.0033 32.0000 1.9859 1.9883 418.1942 418.8073 0.0919 -1.0000 -1.0000 0554532 1582477596.80 151.4857 60.0033 32.0000 1.9861 1.9885 418.1418 418.7546 0.0920 -1.0000 -1.0000 0554594 1582477596.90 151.4857 60.0033 32.0000 1.9871 1.9895 418.1454 418.7594 0.0922 -1.0000 -1.0000 0554672 1582477597.00 151.4857 60.0033 32.0000 1.9872 1.9896 418.0191 418.6328 0.0921 -1.0000 -1.0000 0554735 1582477597.10 151.4857 60.0033 32.0000 1.9857 1.9881 418.1627 418.7760 0.0920 -1.0000 -1.0000 0554969 1582477597.20 151.4857 60.0033 32.0000 1.9862 1.9886 418.2338 418.8474 0.0920 -1.0000 -1.0000 0555032 1582477597.30 151.4138 60.0033 32.0000 1.9867 1.9891 418.0378 418.6502 0.0919 -1.0000 -1.0000 0555110 1582477597.40 151.4138 60.0033 32.0000 1.9865 1.9889 418.0672 418.6810 0.0921 -1.0000 -1.0000 0555172 1582477597.50 151.4138 60.0033 32.0000 1.9858 1.9882 418.1600 418.7734 0.0921 -1.0000 -1.0000 0555281 1582477597.60 151.4138 60.0033 32.0000 1.9859 1.9883 418.1743 418.7882 0.0921 -1.0000 -1.0000 0555485 1582477597.70 151.4138 60.0033 32.0000 1.9867 1.9891 418.1391 418.7529 0.0921 -1.0000 -1.0000 0555578 1582477597.80 151.4334 60.0033 32.0000 1.9870 1.9894 418.0914 418.7040 0.0919 -1.0000 -1.0000 0555656 1582477597.90 151.4349 60.0033 32.0000 1.9857 1.9881 418.1780 418.7910 0.0919 -1.0000 -1.0000 0555719 1582477598.00 151.4349 60.0033 32.0000 1.9855 1.9879 418.2678 418.8818 0.0921 -1.0000 -1.0000 0555781 1582477598.10 151.4349 60.0033 32.0000 1.9858 1.9882 418.1688 418.7819 0.0920 -1.0000 -1.0000 0555969 1582477598.20 151.4349 60.0033 32.0000 1.9876 1.9900 418.1061 418.7183 0.0918 -1.0000 -1.0000 0556032 1582477598.30 151.4349 60.0033 32.0000 1.9866 1.9890 418.1082 418.7198 0.0918 -1.0000 -1.0000 0556094 1582477598.40 151.4115 60.0033 32.0000 1.9859 1.9883 418.2165 418.8286 0.0919 -1.0000 -1.0000 0556172 1582477598.50 151.4115 60.0033 32.0000 1.9859 1.9883 418.1934 418.8087 0.0922 -1.0000 -1.0000 0556235 1582477598.60 151.4115 60.0033 32.0000 1.9867 1.9891 418.0917 418.7043 0.0919 -1.0000 -1.0000 0556656 1582477598.70 151.4115 60.0033 32.0000 1.9867 1.9891 418.1438 418.7563 0.0919 -1.0000 -1.0000 0556735 1582477598.80 151.4115 60.0033 32.0000 1.9851 1.9875 418.2404 418.8525 0.0918 -1.0000 -1.0000 0556797 1582477598.90 151.4115 60.0033 32.0000 1.9858 1.9882 418.3307 418.9432 0.0919 -1.0000 -1.0000 0556860 1582477599.00 151.3973 60.0033 32.0000 1.9871 1.9895 418.2276 418.8406 0.0918 -1.0000 -1.0000 0556922 1582477599.10 151.3973 60.0033 32.0000 1.9870 1.9894 418.1004 418.7132 0.0919 -1.0000 -1.0000 0557156 1582477599.20 151.3973 60.0033 32.0000 1.9857 1.9881 418.2254 418.8376 0.0918 -1.0000 -1.0000 0557219 1582477599.30 151.3973 60.0033 32.0000 1.9847 1.9871 418.3157 418.9278 0.0918 -1.0000 -1.0000 0557297 1582477599.40 151.3973 60.0033 32.0000 1.9863 1.9887 418.2246 418.8361 0.0917 -1.0000 -1.0000 0557360 1582477599.50 151.3973 60.0033 32.0000 1.9864 1.9888 418.0485 418.6584 0.0916 -1.0000 -1.0000 0557438 1582477599.60 151.4417 60.0033 32.0000 1.9867 1.9891 418.0050 418.6169 0.0919 -1.0000 -1.0000 0557672 1582477599.70 151.4417 60.0033 32.0000 1.9861 1.9885 418.0918 418.7041 0.0919 -1.0000 -1.0000 0557735 1582477599.80 151.4417 60.0033 32.0000 1.9853 1.9877 418.1892 418.8017 0.0919 -1.0000 -1.0000 0557813 1582477599.90 151.4417 60.0033 32.0000 1.9864 1.9888 418.0478 418.6602 0.0919 -1.0000 -1.0000 0557875 1582477600.00 151.4417 60.0033 32.0000 1.9865 1.9889 417.9323 418.5439 0.0918 -1.0000 -1.0000 0557938 1582477600.10 151.4421 60.0033 32.0000 1.9865 1.9889 418.1112 418.7230 0.0918 -1.0000 -1.0000 0558172 1582477600.20 151.4816 60.0033 32.0000 1.9868 1.9892 418.1882 418.7999 0.0917 -1.0000 -1.0000 0558235 1582477600.30 151.4816 60.0033 32.0000 1.9858 1.9882 418.4152 419.0269 0.0917 -1.0000 -1.0000 0558297 1582477600.40 151.4816 60.0033 32.0000 1.9856 1.9880 418.2402 418.8515 0.0916 -1.0000 -1.0000 0558375 1582477600.50 151.4816 60.0033 32.0000 1.9865 1.9889 418.1517 418.7625 0.0917 -1.0000 -1.0000 0558453 1582477600.60 151.4816 60.0033 32.0000 1.9870 1.9894 418.0866 418.6971 0.0915 -1.0000 -1.0000 0558516 1582477600.70 151.4816 60.0033 32.0000 1.9863 1.9887 418.1642 418.7744 0.0915 -1.0000 -1.0000 0558578 1582477600.80 151.4816 60.0033 32.0000 1.9853 1.9877 418.2419 418.8517 0.0915 -1.0000 -1.0000 0558641 1582477600.90 151.4816 60.0033 32.0000 1.9850 1.9873 418.2888 418.8988 0.0915 -1.0000 -1.0000 0558703 1582477601.00 151.4816 60.0033 32.0000 1.9863 1.9887 418.1391 418.7492 0.0915 -1.0000 -1.0000 0558781 1582477601.10 151.4816 60.0033 32.0000 1.9864 1.9888 418.0498 418.6579 0.0912 -1.0000 -1.0000 0558844 1582477601.20 151.4900 60.0033 32.0000 1.9854 1.9878 418.2325 418.8418 0.0914 -1.0000 -1.0000 0558906 1582477601.30 151.5378 60.0033 32.0000 1.9862 1.9886 418.2228 418.8331 0.0916 -1.0000 -1.0000 0558985 1582477601.40 151.5378 60.0033 32.0000 1.9864 1.9888 418.0834 418.6940 0.0916 -1.0000 -1.0000 0559047 1582477601.50 151.5378 60.0033 32.0000 1.9859 1.9883 418.0750 418.6850 0.0915 -1.0000 -1.0000 0559110 1582477601.60 151.5378 60.0033 32.0000 1.9858 1.9882 418.2284 418.8380 0.0915 -1.0000 -1.0000 0559172 1582477601.70 151.5378 60.0033 32.0000 1.9860 1.9884 418.3184 418.9296 0.0917 -1.0000 -1.0000 0559235 1582477601.80 151.5378 60.0033 32.0000 1.9866 1.9890 418.2068 418.8167 0.0914 -1.0000 -1.0000 0559313 1582477601.90 151.5156 60.0033 32.0000 1.9870 1.9894 418.1441 418.7532 0.0914 -1.0000 -1.0000 0559375 1582477602.00 151.5156 60.0033 32.0000 1.9862 1.9886 418.1149 418.7245 0.0915 -1.0000 -1.0000 0559438 1582477602.10 151.5156 60.0033 32.0000 1.9856 1.9879 418.1266 418.7349 0.0913 -1.0000 -1.0000 0559516 1582477602.20 151.5156 60.0033 32.0000 1.9865 1.9889 418.0967 418.7064 0.0915 -1.0000 -1.0000 0600235 1582477602.30 151.5156 60.0033 32.0000 1.9865 1.9889 418.1399 418.7505 0.0916 -1.0000 -1.0000 0600297 1582477602.40 151.5152 60.0033 32.0000 1.9859 1.9883 418.2370 418.8469 0.0914 -1.0000 -1.0000 0600375 1582477602.50 151.5152 60.0033 32.0000 1.9859 1.9883 418.2911 418.9003 0.0914 -1.0000 -1.0000 0600438 1582477602.60 151.5152 60.0033 32.0000 1.9860 1.9883 418.1935 418.8029 0.0914 -1.0000 -1.0000 0600500 1582477602.70 151.5152 60.0033 32.0000 1.9867 1.9891 418.0754 418.6851 0.0915 -1.0000 -1.0000 0600578 1582477602.80 151.5152 60.0033 32.0000 1.9860 1.9884 418.1043 418.7134 0.0914 -1.0000 -1.0000 0600641 1582477602.90 151.5152 60.0033 32.0000 1.9858 1.9882 418.1375 418.7474 0.0915 -1.0000 -1.0000 0600703 1582477603.00 151.5152 60.0033 32.0000 1.9846 1.9870 418.3048 418.9143 0.0913 -1.0000 -1.0000 0600781 1582477603.10 151.5152 60.0033 32.0000 1.9854 1.9878 418.1555 418.7657 0.0916 -1.0000 -1.0000 0600844 1582477603.20 151.5152 60.0033 32.0000 1.9867 1.9891 418.1816 418.7919 0.0915 -1.0000 -1.0000 0600938 1582477603.30 151.5152 60.0033 32.0000 1.9878 1.9902 418.0822 418.6922 0.0915 -1.0000 -1.0000 0601000 1582477603.40 151.5152 60.0033 32.0000 1.9855 1.9879 418.1739 418.7842 0.0916 -1.0000 -1.0000 0601063 1582477603.50 151.4460 60.0033 32.0000 1.9856 1.9880 418.2290 418.8389 0.0915 -1.0000 -1.0000 0601141 1582477603.60 151.4460 60.0033 32.0000 1.9873 1.9896 418.1187 418.7286 0.0915 -1.0000 -1.0000 0601203 1582477603.70 151.4460 60.0033 32.0000 1.9860 1.9884 418.1212 418.7316 0.0917 -1.0000 -1.0000 0601266 1582477603.80 151.4460 60.0033 32.0000 1.9859 1.9883 418.2849 418.8953 0.0915 -1.0000 -1.0000 0601469 1582477603.90 151.4460 60.0033 32.0000 1.9862 1.9886 418.3065 418.9173 0.0915 -1.0000 -1.0000 0601532 1582477604.00 151.4391 60.0033 32.0000 1.9854 1.9878 418.2137 418.8240 0.0916 -1.0000 -1.0000 0601594 1582477604.10 151.4367 60.0033 32.0000 1.9868 1.9892 418.1126 418.7230 0.0915 -1.0000 -1.0000 0601672 1582477604.20 151.4367 60.0033 32.0000 1.9868 1.9891 418.2243 418.8340 0.0915 -1.0000 -1.0000 0601750 1582477604.30 151.4367 60.0033 32.0000 1.9860 1.9884 418.2568 418.8679 0.0916 -1.0000 -1.0000 0601938 1582477604.40 151.4367 60.0033 32.0000 1.9864 1.9887 418.3030 418.9137 0.0916 -1.0000 -1.0000 0602016 1582477604.50 151.4367 60.0033 32.0000 1.9864 1.9888 418.1059 418.7158 0.0915 -1.0000 -1.0000 0602078 1582477604.60 151.4143 60.0030 32.0000 1.9862 1.9886 418.2824 418.8938 0.0915 -1.0000 -1.0000 0602141 1582477604.70 151.4143 60.0030 32.0000 1.9860 1.9884 418.2962 418.9053 0.0914 -1.0000 -1.0000 0602219 1582477604.80 151.4143 60.0030 32.0000 1.9854 1.9878 418.2382 418.8478 0.0914 -1.0000 -1.0000 0602453 1582477604.90 151.4143 60.0030 32.0000 1.9861 1.9884 418.1368 418.7467 0.0915 -1.0000 -1.0000 0602516 1582477605.00 151.4143 60.0030 32.0000 1.9866 1.9890 418.0304 418.6398 0.0915 -1.0000 -1.0000 0602594 1582477605.10 151.4349 60.0030 32.0000 1.9869 1.9893 418.0822 418.6920 0.0915 -1.0000 -1.0000 0602656 1582477605.20 151.4718 60.0030 32.0000 1.9862 1.9885 418.2303 418.8388 0.0913 -1.0000 -1.0000 0602719 1582477605.30 151.4718 60.0030 32.0000 1.9859 1.9883 418.2595 418.8686 0.0914 -1.0000 -1.0000 0603219 1582477605.40 151.4718 60.0030 32.0000 1.9858 1.9882 418.1803 418.7892 0.0913 -1.0000 -1.0000 0603281 1582477605.50 151.4718 60.0030 32.0000 1.9864 1.9888 418.0456 418.6557 0.0915 -1.0000 -1.0000 0603344 1582477605.60 151.4725 60.0030 32.0000 1.9862 1.9886 418.2249 418.8339 0.0914 -1.0000 -1.0000 0603406 1582477605.70 151.5271 60.0030 32.0000 1.9858 1.9882 418.3408 418.9505 0.0914 -1.0000 -1.0000 0603469 1582477605.80 151.5271 60.0030 32.0000 1.9863 1.9887 418.1806 418.7904 0.0915 -1.0000 -1.0000 0603735 1582477605.90 151.5271 60.0030 32.0000 1.9871 1.9895 418.1109 418.7220 0.0916 -1.0000 -1.0000 0603797 1582477606.00 151.5271 60.0030 32.0000 1.9859 1.9883 418.2015 418.8105 0.0913 -1.0000 -1.0000 0603860 1582477606.10 151.5271 60.0030 32.0000 1.9854 1.9877 418.3070 418.9164 0.0914 -1.0000 -1.0000 0603922 1582477606.20 151.5402 60.0030 32.0000 1.9856 1.9880 418.3041 418.9129 0.0913 -1.0000 -1.0000 0603985 1582477606.30 151.5402 60.0030 32.0000 1.9858 1.9882 418.2415 418.8505 0.0914 -1.0000 -1.0000 0604078 1582477606.40 151.5402 60.0030 32.0000 1.9865 1.9888 418.1003 418.7092 0.0913 -1.0000 -1.0000 0604266 1582477606.50 151.5402 60.0030 32.0000 1.9864 1.9888 418.0855 418.6945 0.0914 -1.0000 -1.0000 0604328 1582477606.60 151.5402 60.0030 32.0000 1.9857 1.9881 418.2159 418.8250 0.0913 -1.0000 -1.0000 0604391 1582477606.70 151.5402 60.0030 32.0000 1.9860 1.9883 418.3823 418.9912 0.0913 -1.0000 -1.0000 0604469 1582477606.80 151.5402 60.0030 32.0000 1.9862 1.9886 418.1179 418.7267 0.0914 -1.0000 -1.0000 0604532 1582477606.90 151.5402 60.0030 32.0000 1.9865 1.9888 418.1077 418.7176 0.0914 -1.0000 -1.0000 0604672 1582477607.00 151.5415 60.0030 32.0000 1.9857 1.9881 418.2275 418.8366 0.0915 -1.0000 -1.0000 0604750 1582477607.10 151.5420 60.0030 32.0000 1.9864 1.9888 418.3081 418.9180 0.0915 -1.0000 -1.0000 0604813 1582477607.20 151.5420 60.0030 32.0000 1.9871 1.9894 418.2558 418.8663 0.0914 -1.0000 -1.0000 0604875 1582477607.30 151.5196 60.0030 32.0000 1.9864 1.9888 418.1458 418.7543 0.0914 -1.0000 -1.0000 0604953 1582477607.40 151.5196 60.0030 32.0000 1.9872 1.9896 418.0666 418.6761 0.0914 -1.0000 -1.0000 0605219 1582477607.50 151.5196 60.0030 32.0000 1.9863 1.9887 418.2634 418.8727 0.0914 -1.0000 -1.0000 0605297 1582477607.60 151.5196 60.0030 32.0000 1.9858 1.9882 418.3517 418.9612 0.0914 -1.0000 -1.0000 0605360 1582477607.70 151.5196 60.0030 32.0000 1.9861 1.9885 418.1925 418.8019 0.0914 -1.0000 -1.0000 0605422 1582477607.80 151.5196 60.0030 32.0000 1.9864 1.9888 418.0661 418.6742 0.0912 -1.0000 -1.0000 0605500 1582477607.90 151.5394 60.0030 32.0000 1.9870 1.9894 418.1512 418.7597 0.0914 -1.0000 -1.0000 0606188 1582477608.00 151.5394 60.0030 32.0000 1.9861 1.9885 418.3144 418.9243 0.0914 -1.0000 -1.0000 0606250 1582477608.10 151.5394 60.0030 32.0000 1.9865 1.9888 418.2543 418.8631 0.0913 -1.0000 -1.0000 0606469 1582477608.20 151.5394 60.0030 32.0000 1.9870 1.9894 418.0888 418.6960 0.0911 -1.0000 -1.0000 0606532 1582477608.30 151.5394 60.0030 32.0000 1.9860 1.9884 418.2135 418.8221 0.0913 -1.0000 -1.0000 0606594 1582477608.40 151.5394 60.0030 32.0000 1.9858 1.9882 418.3015 418.9106 0.0913 -1.0000 -1.0000 0606672 1582477608.50 151.4678 60.0030 32.0000 1.9859 1.9882 418.1968 418.8065 0.0915 -1.0000 -1.0000 0606735 1582477608.60 151.4678 60.0030 32.0000 1.9860 1.9884 418.1177 418.7276 0.0915 -1.0000 -1.0000 0606797 1582477608.70 151.4678 60.0030 32.0000 1.9870 1.9893 418.1529 418.7617 0.0912 -1.0000 -1.0000 0606875 1582477608.80 151.4678 60.0030 32.0000 1.9860 1.9883 418.1978 418.8062 0.0913 -1.0000 -1.0000 0606938 1582477608.90 151.4678 60.0030 32.0000 1.9857 1.9881 418.2276 418.8359 0.0913 -1.0000 -1.0000 0607000 1582477609.00 151.4678 60.0030 32.0000 1.9858 1.9882 418.1871 418.7962 0.0914 -1.0000 -1.0000 0607078 1582477609.10 151.4678 60.0030 32.0000 1.9857 1.9881 418.1363 418.7456 0.0914 -1.0000 -1.0000 0607141 1582477609.20 151.4678 60.0030 32.0000 1.9852 1.9876 418.2919 418.9013 0.0914 -1.0000 -1.0000 0607203 1582477609.30 151.4678 60.0030 32.0000 1.9861 1.9885 418.3515 418.9614 0.0913 -1.0000 -1.0000 0607266 1582477609.40 151.4678 60.0030 32.0000 1.9859 1.9882 418.1861 418.7941 0.0914 -1.0000 -1.0000 0607329 1582477609.50 151.4678 60.0030 32.0000 1.9876 1.9900 418.1009 418.7096 0.0914 -1.0000 -1.0000 0607406 1582477609.60 151.4046 60.0030 32.0000 1.9862 1.9885 418.1693 418.7785 0.0914 -1.0000 -1.0000 0607469 1582477609.70 151.4046 60.0030 32.0000 1.9854 1.9878 418.1974 418.8062 0.0912 -1.0000 -1.0000 0607532 1582477609.80 151.4046 60.0030 32.0000 1.9866 1.9889 418.2940 418.9019 0.0912 -1.0000 -1.0000 0607610 1582477609.90 151.4046 60.0030 32.0000 1.9868 1.9892 418.0547 418.6641 0.0915 -1.0000 -1.0000 0607672 1582477610.00 151.4046 60.0030 32.0000 1.9871 1.9895 418.0602 418.6686 0.0912 -1.0000 -1.0000 0607735 1582477610.10 151.4978 60.0020 32.0000 1.9865 1.9888 418.1043 418.7123 0.0912 -1.0000 -1.0000 0607797 1582477610.20 151.4978 60.0020 32.0000 1.9873 1.9897 418.2431 418.8518 0.0913 -1.0000 -1.0000 0607860 1582477610.30 151.4978 60.0020 32.0000 1.9878 1.9902 418.1677 418.7766 0.0914 -1.0000 -1.0000 0607922 1582477610.40 151.4978 60.0020 32.0000 1.9869 1.9893 418.1123 418.7222 0.0915 -1.0000 -1.0000 0608000 1582477610.50 151.4978 60.0020 32.0000 1.9867 1.9891 418.1374 418.7459 0.0912 -1.0000 -1.0000 0608735 1582477610.60 151.5027 60.0020 32.0000 1.9863 1.9887 418.1915 418.7996 0.0913 -1.0000 -1.0000 0608797 1582477610.70 151.5126 60.0020 32.0000 1.9864 1.9888 418.1950 418.8032 0.0913 -1.0000 -1.0000 0608875 1582477610.80 151.5126 60.0020 32.0000 1.9874 1.9897 418.1166 418.7256 0.0914 -1.0000 -1.0000 0608938 1582477610.90 151.5126 60.0020 32.0000 1.9868 1.9892 418.0905 418.6978 0.0911 -1.0000 -1.0000 0609000 1582477611.00 151.5126 60.0020 32.0000 1.9870 1.9893 418.0311 418.6387 0.0911 -1.0000 -1.0000 0609078 1582477611.10 151.5126 60.0020 32.0000 1.9854 1.9878 418.2763 418.8846 0.0913 -1.0000 -1.0000 0609141 1582477611.20 151.5126 60.0020 32.0000 1.9857 1.9881 418.2331 418.8414 0.0912 -1.0000 -1.0000 0609203 1582477611.30 151.5126 60.0020 32.0000 1.9871 1.9895 418.1684 418.7771 0.0912 -1.0000 -1.0000 0609266 1582477611.40 151.5126 60.0020 32.0000 1.9861 1.9885 418.1459 418.7539 0.0912 -1.0000 -1.0000 0609328 1582477611.50 151.5126 60.0020 32.0000 1.9861 1.9884 418.3212 418.9294 0.0911 -1.0000 -1.0000 0609438 1582477611.60 151.5126 60.0020 32.0000 1.9858 1.9881 418.3115 418.9211 0.0914 -1.0000 -1.0000 0609500 1582477611.70 151.5126 60.0020 32.0000 1.9869 1.9893 418.2425 418.8513 0.0913 -1.0000 -1.0000 0609563 1582477611.80 151.5462 60.0020 32.0000 1.9874 1.9897 418.1426 418.7506 0.0911 -1.0000 -1.0000 0609641 1582477611.90 151.5462 60.0020 32.0000 1.9859 1.9883 418.2275 418.8359 0.0913 -1.0000 -1.0000 0609703 1582477612.00 151.5462 60.0020 32.0000 1.9853 1.9877 418.4010 419.0100 0.0913 -1.0000 -1.0000 0609766 1582477612.10 151.5462 60.0020 32.0000 1.9856 1.9880 418.3063 418.9144 0.0911 -1.0000 -1.0000 0609906 1582477612.20 151.5462 60.0020 32.0000 1.9862 1.9886 418.1231 418.7312 0.0912 -1.0000 -1.0000 0609969 1582477612.30 151.5462 60.0020 32.0000 1.9860 1.9884 418.1159 418.7240 0.0912 -1.0000 -1.0000 0610032 1582477612.40 151.5469 60.0020 32.0000 1.9858 1.9882 418.2521 418.8596 0.0911 -1.0000 -1.0000 0610141 1582477612.50 151.5469 60.0020 32.0000 1.9859 1.9882 418.2830 418.8921 0.0914 -1.0000 -1.0000 0610203 1582477612.60 151.5469 60.0020 32.0000 1.9865 1.9889 418.1015 418.7111 0.0914 -1.0000 -1.0000 0610438 1582477612.70 151.5469 60.0020 32.0000 1.9864 1.9888 418.0897 418.6975 0.0912 -1.0000 -1.0000 0610500 1582477612.80 151.5469 60.0020 32.0000 1.9861 1.9885 418.2803 418.8880 0.0911 -1.0000 -1.0000 0610563 1582477612.90 151.5037 60.0020 32.0000 1.9854 1.9878 418.3515 418.9593 0.0911 -1.0000 -1.0000 0610625 1582477613.00 151.5037 60.0020 32.0000 1.9863 1.9886 418.1475 418.7544 0.0911 -1.0000 -1.0000 0610703 1582477613.10 151.5037 60.0020 32.0000 1.9860 1.9883 418.0742 418.6821 0.0912 -1.0000 -1.0000 0611469 1582477613.20 151.5037 60.0020 32.0000 1.9863 1.9886 418.0867 418.6949 0.0912 -1.0000 -1.0000 0611547 1582477613.30 151.5037 60.0020 32.0000 1.9866 1.9890 418.2026 418.8113 0.0912 -1.0000 -1.0000 0611610 1582477613.40 151.5037 60.0020 32.0000 1.9858 1.9882 418.3041 418.9117 0.0911 -1.0000 -1.0000 0611688 1582477613.50 151.5037 60.0020 32.0000 1.9855 1.9879 418.1748 418.7827 0.0912 -1.0000 -1.0000 0611750 1582477613.60 151.5037 60.0020 32.0000 1.9865 1.9889 418.0319 418.6381 0.0910 -1.0000 -1.0000 0611813 1582477613.70 151.5037 60.0020 32.0000 1.9861 1.9885 418.0909 418.6974 0.0910 -1.0000 -1.0000 0611875 1582477613.80 151.5037 60.0020 32.0000 1.9852 1.9876 418.1884 418.7950 0.0910 -1.0000 -1.0000 0611953 1582477613.90 151.5034 60.0020 32.0000 1.9856 1.9880 418.1979 418.8057 0.0912 -1.0000 -1.0000 0612016 1582477614.00 151.3799 60.0020 32.0000 1.9867 1.9891 418.0483 418.6561 0.0911 -1.0000 -1.0000 0612078 1582477614.10 151.3799 60.0020 32.0000 1.9863 1.9887 418.1824 418.7894 0.0912 -1.0000 -1.0000 0612172 1582477614.20 151.3799 60.0020 32.0000 1.9848 1.9872 418.2707 418.8793 0.0913 -1.0000 -1.0000 0612235 1582477614.30 151.3799 60.0020 32.0000 1.9857 1.9881 418.2574 418.8643 0.0910 -1.0000 -1.0000 0612297 1582477614.40 151.4408 60.0020 32.0000 1.9868 1.9892 418.1296 418.7369 0.0912 -1.0000 -1.0000 0612360 1582477614.50 151.4408 60.0020 32.0000 1.9870 1.9894 418.0220 418.6294 0.0911 -1.0000 -1.0000 0612422 1582477614.60 151.3984 60.0023 32.0000 1.9855 1.9878 418.1391 418.7457 0.0910 -1.0000 -1.0000 0612625 1582477614.70 151.3984 60.0023 32.0000 1.9852 1.9876 418.3042 418.9100 0.0909 -1.0000 -1.0000 0612703 1582477614.80 151.3984 60.0023 32.0000 1.9861 1.9885 418.2601 418.8663 0.0909 -1.0000 -1.0000 0612766 1582477614.90 151.3984 60.0023 32.0000 1.9860 1.9883 418.1891 418.7954 0.0913 -1.0000 -1.0000 0612829 1582477615.00 151.3984 60.0023 32.0000 1.9855 1.9879 418.1479 418.7545 0.0910 -1.0000 -1.0000 0612906 1582477615.10 151.3984 60.0023 32.0000 1.9868 1.9891 418.1814 418.7870 0.0908 -1.0000 -1.0000 0613656 1582477615.20 151.3984 60.0023 32.0000 1.9865 1.9888 418.1618 418.7676 0.0908 -1.0000 -1.0000 0613719 1582477615.30 151.3984 60.0023 32.0000 1.9865 1.9889 418.0435 418.6496 0.0910 -1.0000 -1.0000 0613797 1582477615.40 151.3984 60.0023 32.0000 1.9864 1.9888 418.1296 418.7371 0.0911 -1.0000 -1.0000 0613860 1582477615.50 151.3984 60.0023 32.0000 1.9860 1.9883 418.1969 418.8032 0.0909 -1.0000 -1.0000 0613922 1582477615.60 151.3984 60.0023 32.0000 1.9856 1.9879 418.2571 418.8639 0.0910 -1.0000 -1.0000 0613985 1582477615.70 151.4037 60.0023 32.0000 1.9861 1.9885 418.2187 418.8241 0.0909 -1.0000 -1.0000 0614047 1582477615.80 151.4037 60.0023 32.0000 1.9867 1.9891 418.0722 418.6787 0.0910 -1.0000 -1.0000 0614125 1582477615.90 151.4037 60.0023 32.0000 1.9865 1.9889 418.0724 418.6779 0.0908 -1.0000 -1.0000 0614188 1582477616.00 151.4037 60.0023 32.0000 1.9862 1.9885 418.3262 418.9326 0.0909 -1.0000 -1.0000 0614250 1582477616.10 151.4037 60.0023 32.0000 1.9855 1.9879 418.2428 418.8485 0.0909 -1.0000 -1.0000 0614328 1582477616.20 151.4037 60.0023 32.0000 1.9865 1.9888 418.0991 418.7047 0.0908 -1.0000 -1.0000 0614391 1582477616.30 151.4055 60.0023 32.0000 1.9869 1.9892 418.1536 418.7601 0.0909 -1.0000 -1.0000 0614453 1582477616.40 151.4080 60.0023 32.0000 1.9858 1.9882 418.2305 418.8357 0.0908 -1.0000 -1.0000 0614516 1582477616.50 151.4080 60.0023 32.0000 1.9853 1.9877 418.3339 418.9400 0.0909 -1.0000 -1.0000 0614594 1582477616.60 151.4080 60.0023 32.0000 1.9860 1.9884 418.2831 418.8900 0.0911 -1.0000 -1.0000 0614656 1582477616.70 151.4080 60.0023 32.0000 1.9865 1.9888 418.1677 418.7739 0.0910 -1.0000 -1.0000 0614735 1582477616.80 151.4080 60.0023 32.0000 1.9868 1.9892 418.1446 418.7507 0.0909 -1.0000 -1.0000 0614797 1582477616.90 151.5318 60.0023 32.0000 1.9860 1.9884 418.3108 418.9163 0.0908 -1.0000 -1.0000 0614860 1582477617.00 151.5318 60.0023 32.0000 1.9857 1.9880 418.2132 418.8187 0.0909 -1.0000 -1.0000 0614938 1582477617.10 151.5318 60.0023 32.0000 1.9872 1.9896 418.1575 418.7639 0.0908 -1.0000 -1.0000 0615000 1582477617.20 151.5318 60.0023 32.0000 1.9866 1.9890 418.2036 418.8086 0.0908 -1.0000 -1.0000 0615063 1582477617.30 151.5318 60.0023 32.0000 1.9856 1.9880 418.3060 418.9116 0.0908 -1.0000 -1.0000 0615125 1582477617.40 151.5318 60.0023 32.0000 1.9850 1.9874 418.3279 418.9340 0.0908 -1.0000 -1.0000 0615188 1582477617.50 151.5318 60.0023 32.0000 1.9863 1.9887 418.2122 418.8171 0.0908 -1.0000 -1.0000 0615266 1582477617.60 151.5318 60.0023 32.0000 1.9865 1.9889 418.0762 418.6810 0.0908 -1.0000 -1.0000 0615329 1582477617.70 151.5318 60.0023 32.0000 1.9864 1.9887 418.1601 418.7655 0.0908 -1.0000 -1.0000 0615719 1582477617.80 151.5318 60.0023 32.0000 1.9860 1.9884 418.2220 418.8274 0.0909 -1.0000 -1.0000 0615797 1582477617.90 151.5318 60.0023 32.0000 1.9858 1.9882 418.3608 418.9664 0.0907 -1.0000 -1.0000 0615860 1582477618.00 151.5044 60.0023 32.0000 1.9862 1.9886 418.1878 418.7928 0.0907 -1.0000 -1.0000 0615922 1582477618.10 151.5044 60.0023 32.0000 1.9867 1.9891 418.1309 418.7349 0.0906 -1.0000 -1.0000 0616000 1582477618.20 151.5044 60.0023 32.0000 1.9860 1.9883 418.1352 418.7394 0.0907 -1.0000 -1.0000 0616188 1582477618.30 151.5044 60.0023 32.0000 1.9858 1.9882 418.3202 418.9247 0.0907 -1.0000 -1.0000 0616250 1582477618.40 151.5044 60.0023 32.0000 1.9855 1.9878 418.1462 418.7511 0.0907 -1.0000 -1.0000 0616313 1582477618.50 151.5044 60.0023 32.0000 1.9862 1.9885 418.0824 418.6868 0.0907 -1.0000 -1.0000 0616375 1582477618.60 151.4655 60.0023 32.0000 1.9864 1.9887 418.2013 418.8058 0.0906 -1.0000 -1.0000 0616438 1582477618.70 151.4544 60.0023 32.0000 1.9855 1.9879 418.3568 418.9607 0.0906 -1.0000 -1.0000 0616719 1582477618.80 151.4544 60.0023 32.0000 1.9855 1.9878 418.1952 418.7999 0.0907 -1.0000 -1.0000 0616797 1582477618.90 151.4544 60.0023 32.0000 1.9862 1.9886 418.1151 418.7194 0.0906 -1.0000 -1.0000 0616860 1582477619.00 151.4544 60.0023 32.0000 1.9865 1.9888 418.1057 418.7092 0.0906 -1.0000 -1.0000 0616922 1582477619.10 151.4555 60.0023 32.0000 1.9864 1.9888 418.0810 418.6857 0.0907 -1.0000 -1.0000 0616985 1582477619.20 151.4921 60.0023 32.0000 1.9854 1.9877 418.3182 418.9225 0.0906 -1.0000 -1.0000 0617422 1582477619.30 151.4921 60.0023 32.0000 1.9853 1.9876 418.2760 418.8799 0.0906 -1.0000 -1.0000 0617485 1582477619.40 151.4921 60.0023 32.0000 1.9859 1.9882 418.0838 418.6882 0.0906 -1.0000 -1.0000 0617547 1582477619.50 151.4921 60.0023 32.0000 1.9858 1.9882 418.1262 418.7302 0.0907 -1.0000 -1.0000 0617625 1582477619.60 151.4921 60.0023 32.0000 1.9860 1.9884 418.3262 418.9309 0.0906 -1.0000 -1.0000 0617688 1582477619.70 151.4940 60.0028 32.0000 1.9854 1.9878 418.2600 418.8638 0.0906 -1.0000 -1.0000 0617750 1582477619.80 151.4940 60.0028 32.0000 1.9861 1.9885 418.2352 418.8393 0.0906 -1.0000 -1.0000 0617828 1582477619.90 151.4940 60.0028 32.0000 1.9867 1.9891 418.0829 418.6866 0.0905 -1.0000 -1.0000 0617891 1582477620.00 151.4940 60.0028 32.0000 1.9865 1.9888 418.0681 418.6712 0.0905 -1.0000 -1.0000 0617953 1582477620.10 151.4940 60.0028 32.0000 1.9855 1.9879 418.2364 418.8401 0.0905 -1.0000 -1.0000 0618032 1582477620.20 151.4940 60.0028 32.0000 1.9851 1.9875 418.3572 418.9614 0.0907 -1.0000 -1.0000 0618094 1582477620.30 151.4940 60.0028 32.0000 1.9861 1.9885 418.1631 418.7675 0.0906 -1.0000 -1.0000 0618156 1582477620.40 151.4271 60.0028 32.0000 1.9869 1.9892 418.0485 418.6530 0.0907 -1.0000 -1.0000 0618344 1582477620.50 151.4271 60.0028 32.0000 1.9863 1.9886 418.0854 418.6893 0.0906 -1.0000 -1.0000 0618406 1582477620.60 151.4271 60.0028 32.0000 1.9860 1.9884 418.2108 418.8143 0.0905 -1.0000 -1.0000 0618469 1582477620.70 151.4271 60.0028 32.0000 1.9863 1.9887 418.2922 418.8972 0.0906 -1.0000 -1.0000 0618532 1582477620.80 151.4271 60.0028 32.0000 1.9869 1.9892 418.1573 418.7601 0.0905 -1.0000 -1.0000 0618594 1582477620.90 151.4297 60.0028 32.0000 1.9865 1.9889 418.0796 418.6835 0.0907 -1.0000 -1.0000 0618656 1582477621.00 151.4349 60.0028 32.0000 1.9865 1.9888 418.1996 418.8040 0.0906 -1.0000 -1.0000 0618735 1582477621.10 151.4349 60.0028 32.0000 1.9857 1.9880 418.2772 418.8802 0.0905 -1.0000 -1.0000 0618797 1582477621.20 151.4349 60.0028 32.0000 1.9860 1.9884 418.2619 418.8661 0.0906 -1.0000 -1.0000 0618860 1582477621.30 151.4349 60.0028 32.0000 1.9867 1.9890 418.0985 418.7020 0.0906 -1.0000 -1.0000 0619469 1582477621.40 151.4349 60.0028 32.0000 1.9868 1.9892 418.0909 418.6952 0.0906 -1.0000 -1.0000 0619532 1582477621.50 151.4366 60.0028 32.0000 1.9856 1.9879 418.2934 418.8975 0.0906 -1.0000 -1.0000 0619610 1582477621.60 151.4407 60.0028 32.0000 1.9862 1.9886 418.3020 418.9059 0.0905 -1.0000 -1.0000 0619672 1582477621.70 151.4407 60.0028 32.0000 1.9868 1.9891 418.1609 418.7633 0.0904 -1.0000 -1.0000 0619735 1582477621.80 151.4407 60.0028 32.0000 1.9868 1.9891 418.2325 418.8353 0.0904 -1.0000 -1.0000 0619969 1582477621.90 151.4407 60.0028 32.0000 1.9852 1.9876 418.2197 418.8218 0.0903 -1.0000 -1.0000 0620032 1582477622.00 151.4407 60.0028 32.0000 1.9860 1.9884 418.2367 418.8400 0.0906 -1.0000 -1.0000 0620094 1582477622.10 151.4279 60.0028 32.0000 1.9866 1.9889 418.1478 418.7519 0.0905 -1.0000 -1.0000 0620172 1582477622.20 151.4121 60.0028 32.0000 1.9867 1.9890 418.0975 418.7004 0.0904 -1.0000 -1.0000 0620235 1582477622.30 151.4121 60.0028 32.0000 1.9861 1.9885 418.2113 418.8138 0.0904 -1.0000 -1.0000 0620406 1582477622.40 151.4121 60.0028 32.0000 1.9857 1.9881 418.2859 418.8880 0.0903 -1.0000 -1.0000 0620485 1582477622.50 151.4121 60.0028 32.0000 1.9857 1.9881 418.2542 418.8567 0.0903 -1.0000 -1.0000 0620547 1582477622.60 151.4121 60.0028 32.0000 1.9867 1.9891 418.1388 418.7410 0.0903 -1.0000 -1.0000 0620610 1582477622.70 151.4061 60.0028 32.0000 1.9871 1.9894 418.0928 418.6949 0.0904 -1.0000 -1.0000 0620703 1582477622.80 151.4061 60.0028 32.0000 1.9864 1.9888 418.2294 418.8337 0.0906 -1.0000 -1.0000 0620766 1582477622.90 151.4061 60.0028 32.0000 1.9853 1.9877 418.3051 418.9081 0.0904 -1.0000 -1.0000 0620938 1582477623.00 151.4061 60.0028 32.0000 1.9858 1.9882 418.1905 418.7928 0.0903 -1.0000 -1.0000 0621000 1582477623.10 151.4061 60.0028 32.0000 1.9868 1.9891 418.0467 418.6481 0.0902 -1.0000 -1.0000 0621063 1582477623.20 151.4623 60.0028 32.0000 1.9866 1.9889 418.2871 418.8883 0.0903 -1.0000 -1.0000 0621126 1582477623.30 151.4727 60.0028 32.0000 1.9860 1.9883 418.2887 418.8915 0.0903 -1.0000 -1.0000 0621219 1582477623.40 151.4727 60.0028 32.0000 1.9866 1.9890 418.2918 418.8933 0.0902 -1.0000 -1.0000 0621438 1582477623.50 151.4727 60.0028 32.0000 1.9865 1.9889 417.9717 418.5736 0.0903 -1.0000 -1.0000 0621516 1582477623.60 151.4727 60.0028 32.0000 1.9864 1.9888 418.0910 418.6924 0.0903 -1.0000 -1.0000 0621578 1582477623.70 151.4727 60.0028 32.0000 1.9866 1.9889 418.1464 418.7491 0.0904 -1.0000 -1.0000 0621641 1582477623.80 151.4897 60.0028 32.0000 1.9855 1.9879 418.2841 418.8858 0.0903 -1.0000 -1.0000 0621719 1582477623.90 151.4897 60.0028 32.0000 1.9856 1.9879 418.2188 418.8211 0.0904 -1.0000 -1.0000 0621891 1582477624.00 151.4897 60.0028 32.0000 1.9861 1.9885 418.0587 418.6614 0.0904 -1.0000 -1.0000 0621953 1582477624.10 151.4897 60.0028 32.0000 1.9863 1.9886 418.1821 418.7838 0.0903 -1.0000 -1.0000 0622032 1582477624.20 151.4897 60.0028 32.0000 1.9855 1.9879 418.3014 418.9044 0.0904 -1.0000 -1.0000 0622094 1582477624.30 151.5511 60.0028 32.0000 1.9857 1.9881 418.2984 418.9007 0.0902 -1.0000 -1.0000 0622156 1582477624.40 151.5511 60.0028 32.0000 1.9862 1.9885 418.2204 418.8220 0.0903 -1.0000 -1.0000 0623016 1582477624.50 151.5511 60.0028 32.0000 1.9860 1.9883 418.0998 418.7031 0.0906 -1.0000 -1.0000 0623063 1582477624.60 151.5511 60.0028 32.0000 1.9861 1.9884 418.1406 418.7443 0.0905 -1.0000 -1.0000 0623141 1582477624.70 151.5511 60.0028 32.0000 1.9854 1.9878 418.2503 418.8533 0.0904 -1.0000 -1.0000 0623203 1582477624.80 151.4665 60.0027 32.0000 1.9849 1.9873 418.3354 418.9379 0.0904 -1.0000 -1.0000 0623266 1582477624.90 151.4454 60.0027 32.0000 1.9875 1.9898 418.1534 418.7555 0.0903 -1.0000 -1.0000 0623329 1582477625.00 151.4454 60.0027 32.0000 1.9860 1.9884 418.0739 418.6771 0.0906 -1.0000 -1.0000 0623406 1582477625.10 151.4454 60.0027 32.0000 1.9853 1.9877 418.1453 418.7483 0.0905 -1.0000 -1.0000 0623485 1582477625.20 151.4454 60.0027 32.0000 1.9847 1.9871 418.3246 418.9280 0.0905 -1.0000 -1.0000 0623547 1582477625.30 151.4470 60.0027 32.0000 1.9857 1.9880 418.1364 418.7400 0.0906 -1.0000 -1.0000 0623610 1582477625.40 151.4992 60.0027 32.0000 1.9866 1.9889 418.0190 418.6235 0.0906 -1.0000 -1.0000 0623672 1582477625.50 151.4992 60.0027 32.0000 1.9864 1.9888 418.1099 418.7128 0.0905 -1.0000 -1.0000 0623750 1582477625.60 151.4992 60.0027 32.0000 1.9863 1.9887 418.2587 418.8631 0.0907 -1.0000 -1.0000 0623813 1582477625.70 151.4992 60.0027 32.0000 1.9859 1.9882 418.2818 418.8866 0.0907 -1.0000 -1.0000 0623875 1582477625.80 151.4992 60.0027 32.0000 1.9859 1.9882 418.2220 418.8263 0.0906 -1.0000 -1.0000 0623969 1582477625.90 151.4655 60.0027 32.0000 1.9866 1.9890 418.0129 418.6173 0.0907 -1.0000 -1.0000 0624032 1582477626.00 151.4635 60.0027 32.0000 1.9864 1.9888 418.0510 418.6547 0.0906 -1.0000 -1.0000 0624094 1582477626.10 151.4635 60.0027 32.0000 1.9864 1.9888 418.3366 418.9403 0.0905 -1.0000 -1.0000 0624172 1582477626.20 151.4635 60.0027 32.0000 1.9859 1.9882 418.3584 418.9619 0.0905 -1.0000 -1.0000 0624235 1582477626.30 151.4635 60.0027 32.0000 1.9860 1.9884 418.2311 418.8351 0.0906 -1.0000 -1.0000 0624297 1582477626.40 151.4635 60.0027 32.0000 1.9859 1.9883 418.1681 418.7729 0.0907 -1.0000 -1.0000 0624422 1582477626.50 151.4635 60.0027 32.0000 1.9865 1.9889 418.1953 418.8007 0.0909 -1.0000 -1.0000 0624485 1582477626.60 151.4635 60.0027 32.0000 1.9856 1.9880 418.3268 418.9321 0.0906 -1.0000 -1.0000 0624547 1582477626.70 151.4635 60.0027 32.0000 1.9856 1.9879 418.3304 418.9349 0.0907 -1.0000 -1.0000 0624625 1582477626.80 151.4635 60.0027 32.0000 1.9869 1.9893 418.2085 418.8139 0.0907 -1.0000 -1.0000 0624719 1582477626.90 151.4635 60.0027 32.0000 1.9864 1.9887 418.2205 418.8248 0.0907 -1.0000 -1.0000 0625000 1582477627.00 151.4623 60.0027 32.0000 1.9864 1.9888 418.2576 418.8624 0.0907 -1.0000 -1.0000 0625078 1582477627.10 151.4556 60.0027 32.0000 1.9860 1.9884 418.3366 418.9410 0.0907 -1.0000 -1.0000 0625156 1582477627.20 151.4556 60.0027 32.0000 1.9868 1.9891 418.2218 418.8269 0.0907 -1.0000 -1.0000 0625219 1582477627.30 151.4556 60.0027 32.0000 1.9874 1.9898 418.1342 418.7400 0.0909 -1.0000 -1.0000 0625297 1582477627.40 151.4556 60.0027 32.0000 1.9869 1.9893 417.9880 418.5928 0.0908 -1.0000 -1.0000 0625360 1582477627.50 151.4556 60.0027 32.0000 1.9872 1.9896 418.1360 418.7412 0.0907 -1.0000 -1.0000 0625469 1582477627.60 151.4456 60.0027 32.0000 1.9869 1.9893 418.1872 418.7925 0.0908 -1.0000 -1.0000 0625532 1582477627.70 151.4456 60.0027 32.0000 1.9871 1.9894 418.0549 418.6608 0.0909 -1.0000 -1.0000 0625594 1582477627.80 151.4456 60.0027 32.0000 1.9864 1.9888 418.1493 418.7539 0.0908 -1.0000 -1.0000 0625656 1582477627.90 151.4456 60.0027 32.0000 1.9861 1.9885 418.2507 418.8565 0.0908 -1.0000 -1.0000 0625719 1582477628.00 151.4456 60.0027 32.0000 1.9862 1.9886 418.3635 418.9697 0.0909 -1.0000 -1.0000 0626578 1582477628.10 151.4456 60.0027 32.0000 1.9870 1.9894 418.2700 418.8760 0.0909 -1.0000 -1.0000 0626641 1582477628.20 151.4456 60.0027 32.0000 1.9870 1.9894 418.1800 418.7863 0.0909 -1.0000 -1.0000 0626703 1582477628.30 151.4646 60.0027 32.0000 1.9871 1.9894 418.1851 418.7909 0.0909 -1.0000 -1.0000 0626766 1582477628.40 151.4646 60.0027 32.0000 1.9862 1.9885 418.3341 418.9393 0.0907 -1.0000 -1.0000 0626844 1582477628.50 151.4646 60.0027 32.0000 1.9865 1.9889 418.3510 418.9564 0.0907 -1.0000 -1.0000 0626906 1582477628.60 151.4646 60.0027 32.0000 1.9869 1.9893 418.2802 418.8856 0.0908 -1.0000 -1.0000 0626969 1582477628.70 151.4646 60.0027 32.0000 1.9875 1.9898 418.1715 418.7776 0.0909 -1.0000 -1.0000 0627047 1582477628.80 151.4763 60.0027 32.0000 1.9867 1.9891 418.2957 418.9015 0.0908 -1.0000 -1.0000 0627110 1582477628.90 151.4783 60.0027 32.0000 1.9863 1.9887 418.4717 419.0768 0.0907 -1.0000 -1.0000 0627172 1582477629.00 151.4783 60.0027 32.0000 1.9867 1.9890 418.3373 418.9427 0.0908 -1.0000 -1.0000 0627235 1582477629.10 151.4783 60.0027 32.0000 1.9872 1.9896 418.2062 418.8120 0.0908 -1.0000 -1.0000 0627297 1582477629.20 151.4783 60.0027 32.0000 1.9878 1.9902 418.1183 418.7242 0.0909 -1.0000 -1.0000 0627360 1582477629.30 151.4783 60.0027 32.0000 1.9865 1.9889 418.2857 418.8917 0.0909 -1.0000 -1.0000 0627438 1582477629.40 151.4914 60.0027 32.0000 1.9860 1.9884 418.4609 419.0663 0.0907 -1.0000 -1.0000 0627500 1582477629.50 151.4914 60.0027 32.0000 1.9864 1.9888 418.3325 418.9377 0.0907 -1.0000 -1.0000 0627578 1582477629.60 151.4914 60.0027 32.0000 1.9868 1.9892 418.2461 418.8516 0.0909 -1.0000 -1.0000 0627641 1582477629.70 151.4914 60.0027 32.0000 1.9870 1.9893 418.1981 418.8037 0.0908 -1.0000 -1.0000 0627703 1582477629.80 151.4914 60.0027 32.0000 1.9862 1.9886 418.2315 418.8361 0.0907 -1.0000 -1.0000 0627766 1582477629.90 151.4914 60.0027 32.0000 1.9868 1.9891 418.3113 418.9171 0.0909 -1.0000 -1.0000 0627828 1582477630.00 151.4914 60.0027 32.0000 1.9866 1.9889 418.2059 418.8106 0.0906 -1.0000 -1.0000 0627953 1582477630.10 151.4914 60.0027 32.0000 1.9871 1.9894 418.1010 418.7056 0.0907 -1.0000 -1.0000 0628032 1582477630.20 151.4914 60.0027 32.0000 1.9869 1.9893 418.2414 418.8468 0.0908 -1.0000 -1.0000 0628094 1582477630.30 151.4914 60.0027 32.0000 1.9861 1.9884 418.4224 419.0283 0.0908 -1.0000 -1.0000 0628172 1582477630.40 151.4914 60.0027 32.0000 1.9863 1.9887 418.3734 418.9790 0.0908 -1.0000 -1.0000 0628235 1582477630.50 151.4914 60.0027 32.0000 1.9875 1.9899 418.2261 418.8321 0.0908 -1.0000 -1.0000 0628516 1582477630.60 151.5046 60.0027 32.0000 1.9873 1.9897 418.1292 418.7341 0.0907 -1.0000 -1.0000 0628578 1582477630.70 151.5046 60.0027 32.0000 1.9862 1.9885 418.3166 418.9221 0.0908 -1.0000 -1.0000 0628703 1582477630.80 151.5046 60.0027 32.0000 1.9857 1.9880 418.2673 418.8732 0.0909 -1.0000 -1.0000 0628766 1582477630.90 151.5046 60.0027 32.0000 1.9858 1.9881 418.3245 418.9310 0.0909 -1.0000 -1.0000 0628829 1582477631.00 151.5046 60.0027 32.0000 1.9864 1.9888 418.1717 418.7780 0.0909 -1.0000 -1.0000 0628969 1582477631.10 151.5046 60.0027 32.0000 1.9861 1.9885 418.1724 418.7784 0.0909 -1.0000 -1.0000 0629032 1582477631.20 151.5489 60.0027 32.0000 1.9852 1.9876 418.3290 418.9352 0.0909 -1.0000 -1.0000 0629094 1582477631.30 151.5489 60.0027 32.0000 1.9854 1.9878 418.3379 418.9433 0.0907 -1.0000 -1.0000 0629156 1582477631.40 151.5489 60.0027 32.0000 1.9862 1.9886 418.2520 418.8569 0.0907 -1.0000 -1.0000 0629235 1582477631.50 151.5489 60.0027 32.0000 1.9868 1.9891 418.1684 418.7730 0.0907 -1.0000 -1.0000 0629469 1582477631.60 151.5489 60.0027 32.0000 1.9866 1.9890 418.2366 418.8415 0.0907 -1.0000 -1.0000 0629532 1582477631.70 151.5489 60.0027 32.0000 1.9858 1.9882 418.3602 418.9656 0.0907 -1.0000 -1.0000 0629594 1582477631.80 151.5199 60.0027 32.0000 1.9856 1.9880 418.2817 418.8862 0.0907 -1.0000 -1.0000 0629656 1582477631.90 151.5199 60.0027 32.0000 1.9871 1.9894 418.2209 418.8261 0.0908 -1.0000 -1.0000 0629719 1582477632.00 151.5199 60.0027 32.0000 1.9865 1.9889 418.1256 418.7308 0.0908 -1.0000 -1.0000 0629797 1582477632.10 151.5199 60.0027 32.0000 1.9859 1.9883 418.2059 418.8116 0.0909 -1.0000 -1.0000 0630188 1582477632.20 151.5199 60.0027 32.0000 1.9859 1.9883 418.2993 418.9061 0.0910 -1.0000 -1.0000 0630250 1582477632.30 151.5363 60.0027 32.0000 1.9857 1.9880 418.2556 418.8626 0.0910 -1.0000 -1.0000 0630313 1582477632.40 151.5376 60.0027 32.0000 1.9868 1.9892 418.1450 418.7507 0.0908 -1.0000 -1.0000 0630375 1582477632.50 151.5376 60.0027 32.0000 1.9872 1.9896 418.1229 418.7288 0.0908 -1.0000 -1.0000 0630438 1582477632.60 151.5376 60.0027 32.0000 1.9862 1.9886 418.3149 418.9217 0.0909 -1.0000 -1.0000 0630672 1582477632.70 151.5376 60.0027 32.0000 1.9859 1.9883 418.3213 418.9285 0.0910 -1.0000 -1.0000 0630750 1582477632.80 151.5372 60.0027 32.0000 1.9857 1.9881 418.3178 418.9238 0.0908 -1.0000 -1.0000 0630813 1582477632.90 151.5336 60.0027 32.0000 1.9861 1.9884 418.2697 418.8754 0.0909 -1.0000 -1.0000 0630875 1582477633.00 151.5336 60.0027 32.0000 1.9869 1.9893 418.2509 418.8566 0.0908 -1.0000 -1.0000 0630953 1582477633.10 151.5336 60.0027 32.0000 1.9865 1.9888 418.3983 419.0036 0.0908 -1.0000 -1.0000 0631235 1582477633.20 151.5336 60.0027 32.0000 1.9859 1.9882 418.3572 418.9632 0.0909 -1.0000 -1.0000 0631297 1582477633.30 151.5336 60.0027 32.0000 1.9860 1.9884 418.2659 418.8716 0.0908 -1.0000 -1.0000 0631375 1582477633.40 151.5345 60.0027 32.0000 1.9858 1.9882 418.1576 418.7631 0.0908 -1.0000 -1.0000 0631438 1582477633.50 151.5397 60.0027 32.0000 1.9858 1.9882 418.3709 418.9775 0.0909 -1.0000 -1.0000 0631516 1582477633.60 151.5397 60.0027 32.0000 1.9859 1.9882 418.3300 418.9355 0.0908 -1.0000 -1.0000 0631578 1582477633.70 151.5397 60.0027 32.0000 1.9865 1.9888 418.2891 418.8947 0.0907 -1.0000 -1.0000 0631641 1582477633.80 151.5397 60.0027 32.0000 1.9867 1.9891 418.1671 418.7734 0.0908 -1.0000 -1.0000 0631703 1582477633.90 151.5397 60.0027 32.0000 1.9867 1.9890 418.1298 418.7346 0.0908 -1.0000 -1.0000 0631766 1582477634.00 151.5397 60.0027 32.0000 1.9860 1.9884 418.0948 418.6999 0.0908 -1.0000 -1.0000 0631828 1582477634.10 151.5166 60.0027 32.0000 1.9859 1.9883 418.2284 418.8340 0.0908 -1.0000 -1.0000 0631969 1582477634.20 151.5166 60.0027 32.0000 1.9857 1.9880 418.3316 418.9376 0.0909 -1.0000 -1.0000 0632032 1582477634.30 151.5166 60.0027 32.0000 1.9860 1.9884 418.2498 418.8561 0.0909 -1.0000 -1.0000 0632094 1582477634.40 151.5166 60.0027 32.0000 1.9872 1.9896 418.0942 418.7004 0.0909 -1.0000 -1.0000 0632172 1582477634.50 151.5166 60.0027 32.0000 1.9871 1.9895 418.1922 418.7979 0.0909 -1.0000 -1.0000 0632235 1582477634.60 151.5166 60.0027 32.0000 1.9866 1.9890 418.3538 418.9600 0.0908 -1.0000 -1.0000 0632469 1582477634.70 151.5166 60.0027 32.0000 1.9860 1.9884 418.3357 418.9415 0.0908 -1.0000 -1.0000 0632547 1582477634.80 151.4303 60.0028 32.0000 1.9862 1.9886 418.1674 418.7723 0.0908 -1.0000 -1.0000 0632610 1582477634.90 151.4303 60.0028 32.0000 1.9863 1.9887 418.1035 418.7085 0.0907 -1.0000 -1.0000 0632672 1582477635.00 151.4303 60.0028 32.0000 1.9859 1.9882 418.2442 418.8493 0.0908 -1.0000 -1.0000 0632735 1582477635.10 151.4303 60.0028 32.0000 1.9854 1.9878 418.2980 418.9036 0.0908 -1.0000 -1.0000 0632797 1582477635.20 151.4303 60.0028 32.0000 1.9865 1.9889 418.2603 418.8666 0.0909 -1.0000 -1.0000 0633563 1582477635.30 151.4325 60.0028 32.0000 1.9860 1.9884 418.1193 418.7245 0.0908 -1.0000 -1.0000 0633641 1582477635.40 151.4633 60.0028 32.0000 1.9853 1.9877 418.2937 418.8997 0.0909 -1.0000 -1.0000 0633703 1582477635.50 151.4633 60.0028 32.0000 1.9856 1.9879 418.3437 418.9505 0.0910 -1.0000 -1.0000 0633766 1582477635.60 151.4633 60.0028 32.0000 1.9863 1.9887 418.2743 418.8802 0.0908 -1.0000 -1.0000 0633828 1582477635.70 151.4633 60.0028 32.0000 1.9865 1.9889 418.1935 418.7992 0.0909 -1.0000 -1.0000 0633891 1582477635.80 151.4633 60.0028 32.0000 1.9867 1.9890 418.2348 418.8399 0.0907 -1.0000 -1.0000 0633969 1582477635.90 151.4578 60.0028 32.0000 1.9856 1.9879 418.3042 418.9088 0.0907 -1.0000 -1.0000 0634032 1582477636.00 151.4545 60.0028 32.0000 1.9856 1.9880 418.3167 418.9222 0.0907 -1.0000 -1.0000 0634094 1582477636.10 151.4545 60.0028 32.0000 1.9858 1.9882 418.2502 418.8553 0.0907 -1.0000 -1.0000 0634172 1582477636.20 151.4545 60.0028 32.0000 1.9868 1.9891 418.1480 418.7534 0.0909 -1.0000 -1.0000 0634235 1582477636.30 151.4545 60.0028 32.0000 1.9870 1.9894 418.1513 418.7567 0.0908 -1.0000 -1.0000 0634297 1582477636.40 151.4545 60.0028 32.0000 1.9861 1.9885 418.1823 418.7884 0.0909 -1.0000 -1.0000 0634375 1582477636.50 151.4172 60.0028 32.0000 1.9853 1.9876 418.4138 419.0205 0.0909 -1.0000 -1.0000 0634547 1582477636.60 151.3871 60.0028 32.0000 1.9860 1.9884 418.3419 418.9473 0.0908 -1.0000 -1.0000 0634610 1582477636.70 151.3871 60.0028 32.0000 1.9863 1.9887 418.2958 418.9011 0.0908 -1.0000 -1.0000 0634750 1582477636.80 151.3871 60.0028 32.0000 1.9867 1.9891 418.2687 418.8761 0.0910 -1.0000 -1.0000 0634813 1582477636.90 151.3871 60.0028 32.0000 1.9861 1.9884 418.3003 418.9060 0.0909 -1.0000 -1.0000 0634875 1582477637.00 151.3871 60.0028 32.0000 1.9858 1.9881 418.3154 418.9215 0.0909 -1.0000 -1.0000 0634953 1582477637.10 151.3871 60.0028 32.0000 1.9858 1.9882 418.3567 418.9622 0.0908 -1.0000 -1.0000 0635016 1582477637.20 151.3871 60.0028 32.0000 1.9867 1.9890 418.2542 418.8589 0.0907 -1.0000 -1.0000 0635141 1582477637.30 151.3871 60.0028 32.0000 1.9862 1.9885 418.1854 418.7896 0.0906 -1.0000 -1.0000 0635219 1582477637.40 151.3871 60.0028 32.0000 1.9864 1.9888 418.2148 418.8195 0.0907 -1.0000 -1.0000 0635282 1582477637.50 151.3871 60.0028 32.0000 1.9859 1.9883 418.3923 418.9981 0.0909 -1.0000 -1.0000 0635344 1582477637.60 151.4156 60.0028 32.0000 1.9854 1.9878 418.3203 418.9256 0.0906 -1.0000 -1.0000 0635407 1582477637.70 151.4363 60.0028 32.0000 1.9871 1.9894 418.1754 418.7800 0.0907 -1.0000 -1.0000 0635860 1582477637.80 151.4363 60.0028 32.0000 1.9865 1.9888 418.1600 418.7649 0.0907 -1.0000 -1.0000 0635953 1582477637.90 151.4363 60.0028 32.0000 1.9863 1.9887 418.3327 418.9366 0.0906 -1.0000 -1.0000 0636016 1582477638.00 151.4363 60.0028 32.0000 1.9868 1.9892 418.2939 418.8985 0.0907 -1.0000 -1.0000 0636078 1582477638.10 151.4363 60.0028 32.0000 1.9868 1.9892 418.1848 418.7899 0.0908 -1.0000 -1.0000 0636156 1582477638.20 151.4616 60.0028 32.0000 1.9868 1.9891 418.1523 418.7567 0.0907 -1.0000 -1.0000 0636235 1582477638.30 151.4616 60.0028 32.0000 1.9861 1.9885 418.2210 418.8265 0.0907 -1.0000 -1.0000 0636297 1582477638.40 151.4616 60.0028 32.0000 1.9868 1.9892 418.1702 418.7745 0.0906 -1.0000 -1.0000 0636375 1582477638.50 151.4616 60.0028 32.0000 1.9868 1.9892 418.2114 418.8159 0.0907 -1.0000 -1.0000 0636438 1582477638.60 151.4616 60.0028 32.0000 1.9867 1.9891 418.1342 418.7392 0.0908 -1.0000 -1.0000 0636578 1582477638.70 151.4616 60.0028 32.0000 1.9867 1.9891 418.2523 418.8578 0.0908 -1.0000 -1.0000 0636641 1582477638.80 151.4978 60.0028 32.0000 1.9854 1.9878 418.4243 419.0300 0.0908 -1.0000 -1.0000 0636719 1582477638.90 151.4978 60.0028 32.0000 1.9865 1.9889 418.3324 418.9362 0.0905 -1.0000 -1.0000 0636766 1582477639.00 151.4978 60.0028 32.0000 1.9862 1.9886 418.1921 418.7975 0.0910 -1.0000 -1.0000 0636844 1582477639.10 151.4978 60.0028 32.0000 1.9873 1.9897 418.1073 418.7134 0.0909 -1.0000 -1.0000 0636907 1582477639.20 151.4978 60.0028 32.0000 1.9868 1.9892 418.3216 418.9271 0.0907 -1.0000 -1.0000 0636969 1582477639.30 151.4978 60.0028 32.0000 1.9867 1.9890 418.3428 418.9470 0.0907 -1.0000 -1.0000 0637047 1582477639.40 151.4906 60.0028 32.0000 1.9863 1.9887 418.3288 418.9339 0.0907 -1.0000 -1.0000 0637110 1582477639.50 151.4906 60.0028 32.0000 1.9877 1.9901 418.2052 418.8102 0.0907 -1.0000 -1.0000 0637172 1582477639.60 151.4906 60.0028 32.0000 1.9876 1.9899 418.1265 418.7314 0.0907 -1.0000 -1.0000 0637250 1582477639.70 151.4906 60.0028 32.0000 1.9873 1.9897 418.3052 418.9101 0.0907 -1.0000 -1.0000 0637313 1582477639.80 151.4906 60.0028 32.0000 1.9858 1.9881 418.4025 419.0070 0.0906 -1.0000 -1.0000 0637391 1582477639.90 151.5245 60.0028 32.0000 1.9863 1.9887 418.3617 418.9666 0.0908 -1.0000 -1.0000 0637453 1582477640.00 151.5245 60.0028 32.0000 1.9877 1.9900 418.1416 418.7471 0.0908 -1.0000 -1.0000 0637516 1582477640.10 151.5245 60.0028 32.0000 1.9870 1.9893 418.2326 418.8375 0.0907 -1.0000 -1.0000 0637594 1582477640.20 151.5245 60.0028 32.0000 1.9867 1.9891 418.3875 418.9935 0.0908 -1.0000 -1.0000 0637656 1582477640.30 151.5245 60.0028 32.0000 1.9869 1.9893 418.2986 418.9043 0.0908 -1.0000 -1.0000 0638219 1582477640.40 151.5245 60.0028 32.0000 1.9876 1.9900 418.1649 418.7703 0.0908 -1.0000 -1.0000 0638297 1582477640.50 151.5245 60.0028 32.0000 1.9868 1.9892 418.2297 418.8354 0.0908 -1.0000 -1.0000 0638344 1582477640.60 151.5245 60.0028 32.0000 1.9863 1.9887 418.2651 418.8703 0.0908 -1.0000 -1.0000 0638422 1582477640.70 151.5245 60.0028 32.0000 1.9863 1.9886 418.3190 418.9241 0.0908 -1.0000 -1.0000 0638485 1582477640.80 151.5245 60.0028 32.0000 1.9868 1.9892 418.2421 418.8467 0.0907 -1.0000 -1.0000 0638547 1582477640.90 151.5245 60.0028 32.0000 1.9873 1.9896 418.0558 418.6611 0.0908 -1.0000 -1.0000 0638610 1582477641.00 151.5264 60.0028 32.0000 1.9869 1.9893 418.1055 418.7108 0.0908 -1.0000 -1.0000 0638688 1582477641.10 151.5444 60.0028 32.0000 1.9870 1.9894 418.2518 418.8581 0.0910 -1.0000 -1.0000 0638797 1582477641.20 151.5444 60.0028 32.0000 1.9862 1.9886 418.2752 418.8818 0.0909 -1.0000 -1.0000 0638860 1582477641.30 151.5444 60.0028 32.0000 1.9866 1.9890 418.3700 418.9766 0.0910 -1.0000 -1.0000 0638953 1582477641.40 151.5381 60.0028 32.0000 1.9859 1.9882 418.2673 418.8733 0.0908 -1.0000 -1.0000 0639016 1582477641.50 151.4817 60.0028 32.0000 1.9867 1.9890 418.2142 418.8198 0.0909 -1.0000 -1.0000 0639078 1582477641.60 151.5335 60.0028 32.0000 1.9869 1.9892 418.3623 418.9692 0.0910 -1.0000 -1.0000 0639141 1582477641.70 151.5335 60.0028 32.0000 1.9860 1.9884 418.3301 418.9369 0.0909 -1.0000 -1.0000 0639203 1582477641.80 151.5335 60.0028 32.0000 1.9871 1.9895 418.1591 418.7651 0.0909 -1.0000 -1.0000 0639453 1582477641.90 151.5335 60.0028 32.0000 1.9871 1.9895 418.1098 418.7168 0.0911 -1.0000 -1.0000 0639516 1582477642.00 151.5335 60.0028 32.0000 1.9873 1.9897 418.2024 418.8091 0.0910 -1.0000 -1.0000 0639578 1582477642.10 151.5282 60.0028 32.0000 1.9864 1.9888 418.3847 418.9911 0.0909 -1.0000 -1.0000 0639656 1582477642.20 151.4920 60.0028 32.0000 1.9858 1.9882 418.2986 418.9042 0.0909 -1.0000 -1.0000 0639719 1582477642.30 151.4920 60.0028 32.0000 1.9868 1.9892 418.1464 418.7537 0.0911 -1.0000 -1.0000 0639782 1582477642.40 151.4920 60.0028 32.0000 1.9872 1.9896 418.1006 418.7076 0.0910 -1.0000 -1.0000 0640453 1582477642.50 151.4920 60.0028 32.0000 1.9865 1.9889 418.1864 418.7936 0.0911 -1.0000 -1.0000 0640516 1582477642.60 151.4920 60.0028 32.0000 1.9863 1.9887 418.1911 418.7979 0.0910 -1.0000 -1.0000 0640578 1582477642.70 151.4920 60.0028 32.0000 1.9868 1.9891 418.1247 418.7314 0.0910 -1.0000 -1.0000 0640656 1582477642.80 151.4920 60.0028 32.0000 1.9866 1.9889 418.1456 418.7520 0.0910 -1.0000 -1.0000 0640719 1582477642.90 151.4920 60.0028 32.0000 1.9867 1.9890 418.1299 418.7367 0.0910 -1.0000 -1.0000 0640782 1582477643.00 151.4920 60.0028 32.0000 1.9854 1.9878 418.2347 418.8413 0.0909 -1.0000 -1.0000 0640860 1582477643.10 151.4920 60.0028 32.0000 1.9868 1.9891 418.3160 418.9223 0.0910 -1.0000 -1.0000 0640922 1582477643.20 151.4920 60.0028 32.0000 1.9861 1.9884 418.3461 418.9543 0.0912 -1.0000 -1.0000 0640969 1582477643.30 151.4853 60.0028 32.0000 1.9873 1.9897 418.1067 418.7132 0.0910 -1.0000 -1.0000 0641094 1582477643.40 151.4844 60.0028 32.0000 1.9865 1.9889 418.2392 418.8467 0.0911 -1.0000 -1.0000 0641219 1582477643.50 151.4844 60.0028 32.0000 1.9862 1.9886 418.3733 418.9818 0.0912 -1.0000 -1.0000 0641297 1582477643.60 151.4844 60.0028 32.0000 1.9861 1.9885 418.3993 419.0068 0.0911 -1.0000 -1.0000 0641360 1582477643.70 151.4844 60.0028 32.0000 1.9860 1.9884 418.2036 418.8112 0.0911 -1.0000 -1.0000 0641422 1582477643.80 151.4852 60.0028 32.0000 1.9863 1.9887 418.2064 418.8134 0.0910 -1.0000 -1.0000 0641485 1582477643.90 151.4950 60.0028 32.0000 1.9859 1.9883 418.2735 418.8808 0.0911 -1.0000 -1.0000 0642532 1582477644.00 151.4950 60.0028 32.0000 1.9860 1.9884 418.3636 418.9714 0.0912 -1.0000 -1.0000 0642594 1582477644.10 151.4950 60.0028 32.0000 1.9856 1.9880 418.2755 418.8836 0.0912 -1.0000 -1.0000 0642656 1582477644.20 151.4950 60.0028 32.0000 1.9860 1.9883 418.1160 418.7239 0.0912 -1.0000 -1.0000 0642719 1582477644.30 151.4950 60.0028 32.0000 1.9865 1.9889 418.0942 418.7025 0.0913 -1.0000 -1.0000 0642797 1582477644.40 151.5049 60.0028 32.0000 1.9842 1.9866 418.3030 418.9114 0.0912 -1.0000 -1.0000 0642860 1582477644.50 151.5049 60.0028 32.0000 1.9855 1.9879 418.3201 418.9280 0.0911 -1.0000 -1.0000 0642922 1582477644.60 151.5049 60.0028 32.0000 1.9865 1.9889 418.1424 418.7490 0.0910 -1.0000 -1.0000 0642985 1582477644.70 151.5049 60.0028 32.0000 1.9865 1.9889 418.1388 418.7462 0.0912 -1.0000 -1.0000 0643063 1582477644.80 151.5049 60.0028 32.0000 1.9864 1.9888 418.0765 418.6850 0.0913 -1.0000 -1.0000 0643126 1582477644.90 151.4956 60.0033 32.0000 1.9854 1.9877 418.1547 418.7635 0.0914 -1.0000 -1.0000 0643188 1582477645.00 151.4856 60.0038 32.0000 1.9853 1.9877 418.2405 418.8498 0.0913 -1.0000 -1.0000 0643360 1582477645.10 151.4856 60.0038 32.0000 1.9862 1.9886 418.1410 418.7490 0.0912 -1.0000 -1.0000 0643422 1582477645.20 151.4856 60.0038 32.0000 1.9863 1.9887 418.1319 418.7404 0.0913 -1.0000 -1.0000 0643485 1582477645.30 151.4856 60.0038 32.0000 1.9855 1.9879 418.2266 418.8355 0.0913 -1.0000 -1.0000 0643547 1582477645.40 151.4856 60.0038 32.0000 1.9855 1.9879 418.3080 418.9162 0.0911 -1.0000 -1.0000 0643610 1582477645.50 151.4401 60.0038 32.0000 1.9857 1.9880 418.2335 418.8430 0.0915 -1.0000 -1.0000 0643688 1582477645.60 151.4401 60.0038 32.0000 1.9859 1.9883 418.2280 418.8374 0.0915 -1.0000 -1.0000 0643750 1582477645.70 151.4401 60.0038 32.0000 1.9857 1.9881 418.1346 418.7440 0.0914 -1.0000 -1.0000 0643813 1582477645.80 151.4401 60.0038 32.0000 1.9860 1.9884 418.2346 418.8434 0.0913 -1.0000 -1.0000 0643891 1582477645.90 151.4370 60.0038 32.0000 1.9859 1.9883 418.3060 418.9156 0.0914 -1.0000 -1.0000 0643953 1582477646.00 151.4486 60.0038 32.0000 1.9854 1.9878 418.3219 418.9314 0.0914 -1.0000 -1.0000 0644016 1582477646.10 151.4486 60.0038 32.0000 1.9860 1.9884 418.2698 418.8795 0.0914 -1.0000 -1.0000 0644078 1582477646.20 151.4486 60.0038 32.0000 1.9869 1.9892 418.2789 418.8879 0.0914 -1.0000 -1.0000 0644141 1582477646.30 151.4486 60.0038 32.0000 1.9859 1.9883 418.2701 418.8805 0.0915 -1.0000 -1.0000 0644203 1582477646.40 151.4486 60.0038 32.0000 1.9861 1.9885 418.4038 419.0138 0.0915 -1.0000 -1.0000 0644282 1582477646.50 151.4486 60.0038 32.0000 1.9865 1.9889 418.2604 418.8694 0.0913 -1.0000 -1.0000 0644344 1582477646.60 151.4367 60.0038 32.0000 1.9869 1.9893 418.1319 418.7417 0.0915 -1.0000 -1.0000 0644407 1582477646.70 151.4367 60.0038 32.0000 1.9869 1.9892 418.1721 418.7817 0.0914 -1.0000 -1.0000 0644485 1582477646.80 151.4367 60.0038 32.0000 1.9861 1.9885 418.2294 418.8391 0.0915 -1.0000 -1.0000 0644547 1582477646.90 151.4367 60.0038 32.0000 1.9858 1.9882 418.3746 418.9854 0.0915 -1.0000 -1.0000 0644610 1582477647.00 151.4367 60.0038 32.0000 1.9859 1.9883 418.2998 418.9095 0.0914 -1.0000 -1.0000 0645172 1582477647.10 151.4367 60.0038 32.0000 1.9862 1.9886 418.2406 418.8503 0.0915 -1.0000 -1.0000 0645235 1582477647.20 151.4367 60.0038 32.0000 1.9867 1.9891 418.1623 418.7724 0.0915 -1.0000 -1.0000 0645313 1582477647.30 151.4367 60.0038 32.0000 1.9858 1.9882 418.2848 418.8953 0.0915 -1.0000 -1.0000 0645375 1582477647.40 151.4367 60.0038 32.0000 1.9857 1.9881 418.3669 418.9765 0.0914 -1.0000 -1.0000 0645438 1582477647.50 151.4367 60.0038 32.0000 1.9857 1.9881 418.2794 418.8895 0.0914 -1.0000 -1.0000 0645516 1582477647.60 151.4367 60.0038 32.0000 1.9865 1.9888 418.2060 418.8154 0.0915 -1.0000 -1.0000 0645579 1582477647.70 151.4367 60.0038 32.0000 1.9866 1.9890 418.1959 418.8060 0.0915 -1.0000 -1.0000 0645641 1582477647.80 151.4225 60.0038 32.0000 1.9864 1.9888 418.2917 418.9019 0.0916 -1.0000 -1.0000 0645719 1582477647.90 151.3830 60.0038 32.0000 1.9857 1.9881 418.3715 418.9829 0.0916 -1.0000 -1.0000 0645782 1582477648.00 151.3830 60.0038 32.0000 1.9857 1.9881 418.2512 418.8619 0.0916 -1.0000 -1.0000 0645844 1582477648.10 151.3830 60.0038 32.0000 1.9865 1.9889 418.1628 418.7726 0.0915 -1.0000 -1.0000 0646438 1582477648.20 151.3830 60.0038 32.0000 1.9865 1.9888 418.1553 418.7664 0.0917 -1.0000 -1.0000 0646500 1582477648.30 151.3830 60.0038 32.0000 1.9863 1.9886 418.3240 418.9351 0.0916 -1.0000 -1.0000 0646594 1582477648.40 151.6069 60.0038 32.0000 1.9860 1.9884 418.2349 418.8457 0.0916 -1.0000 -1.0000 0646672 1582477648.50 151.6069 60.0038 32.0000 1.9869 1.9893 418.1767 418.7880 0.0917 -1.0000 -1.0000 0646735 1582477648.60 151.6069 60.0038 32.0000 1.9875 1.9899 418.1132 418.7245 0.0917 -1.0000 -1.0000 0646797 1582477648.70 151.6069 60.0038 32.0000 1.9870 1.9894 418.3274 418.9382 0.0915 -1.0000 -1.0000 0646860 1582477648.80 151.6069 60.0038 32.0000 1.9877 1.9900 418.4481 419.0588 0.0916 -1.0000 -1.0000 0646922 1582477648.90 151.6069 60.0038 32.0000 1.9878 1.9902 418.3765 418.9886 0.0917 -1.0000 -1.0000 0646985 1582477649.00 151.6069 60.0038 32.0000 1.9884 1.9908 418.2670 418.8775 0.0915 -1.0000 -1.0000 0647063 1582477649.10 151.6069 60.0038 32.0000 1.9889 1.9913 418.2854 418.8969 0.0917 -1.0000 -1.0000 0647156 1582477649.20 151.6069 60.0038 32.0000 1.9879 1.9903 418.5524 419.1630 0.0915 -1.0000 -1.0000 0647219 1582477649.30 151.6069 60.0038 32.0000 1.9886 1.9910 418.3749 418.9849 0.0914 -1.0000 -1.0000 0647297 1582477649.40 151.6069 60.0038 32.0000 1.9877 1.9900 418.3403 418.9507 0.0916 -1.0000 -1.0000 0647360 1582477649.50 151.6069 60.0038 32.0000 1.9883 1.9907 418.1814 418.7919 0.0916 -1.0000 -1.0000 0647438 1582477649.60 151.6169 60.0040 32.0000 1.9876 1.9900 418.4419 419.0528 0.0915 -1.0000 -1.0000 0647485 1582477649.70 151.6221 60.0042 32.0000 1.9877 1.9901 418.3392 418.9495 0.0916 -1.0000 -1.0000 0647563 1582477649.80 151.6221 60.0042 32.0000 1.9877 1.9900 418.2166 418.8275 0.0916 -1.0000 -1.0000 0647641 1582477649.90 151.6221 60.0042 32.0000 1.9869 1.9893 418.2322 418.8424 0.0915 -1.0000 -1.0000 0647703 1582477650.00 151.6221 60.0042 32.0000 1.9860 1.9884 418.2994 418.9092 0.0915 -1.0000 -1.0000 0647750 1582477650.10 151.6221 60.0042 32.0000 1.9863 1.9887 418.3612 418.9706 0.0913 -1.0000 -1.0000 0648000 1582477650.20 151.6221 60.0042 32.0000 1.9861 1.9885 418.3539 418.9648 0.0915 -1.0000 -1.0000 0648063 1582477650.30 151.6221 60.0042 32.0000 1.9867 1.9891 418.2131 418.8230 0.0916 -1.0000 -1.0000 0648125 1582477650.40 151.6221 60.0042 32.0000 1.9868 1.9892 418.1555 418.7663 0.0916 -1.0000 -1.0000 0648188 1582477650.50 151.6221 60.0042 32.0000 1.9867 1.9891 418.2198 418.8303 0.0916 -1.0000 -1.0000 0648250 1582477650.60 151.6221 60.0042 32.0000 1.9867 1.9891 418.2956 418.9067 0.0916 -1.0000 -1.0000 0648500 1582477650.70 151.6221 60.0042 32.0000 1.9860 1.9884 418.3034 418.9143 0.0916 -1.0000 -1.0000 0648578 1582477650.80 151.6076 60.0042 32.0000 1.9868 1.9892 418.1607 418.7716 0.0916 -1.0000 -1.0000 0648641 1582477650.90 151.6011 60.0042 32.0000 1.9869 1.9893 418.0855 418.6957 0.0916 -1.0000 -1.0000 0648703 1582477651.00 151.5896 60.0042 32.0000 1.9864 1.9888 418.1295 418.7402 0.0917 -1.0000 -1.0000 0648766 1582477651.10 151.5940 60.0042 32.0000 1.9863 1.9887 418.2904 418.9008 0.0915 -1.0000 -1.0000 0649032 1582477651.20 151.5940 60.0042 32.0000 1.9860 1.9884 418.3938 419.0033 0.0914 -1.0000 -1.0000 0649094 1582477651.30 151.5940 60.0042 32.0000 1.9870 1.9894 418.1594 418.7684 0.0914 -1.0000 -1.0000 0649172 1582477651.40 151.5132 60.0042 32.0000 1.9863 1.9887 418.1677 418.7775 0.0915 -1.0000 -1.0000 0649219 1582477651.50 151.5132 60.0042 32.0000 1.9864 1.9888 418.1694 418.7809 0.0917 -1.0000 -1.0000 0649297 1582477651.60 151.5132 60.0042 32.0000 1.9855 1.9879 418.3507 418.9611 0.0915 -1.0000 -1.0000 0649407 1582477651.70 151.5132 60.0042 32.0000 1.9858 1.9881 418.2884 418.8981 0.0914 -1.0000 -1.0000 0649641 1582477651.80 151.5132 60.0042 32.0000 1.9865 1.9889 418.1495 418.7603 0.0916 -1.0000 -1.0000 0649719 1582477651.90 151.5134 60.0042 32.0000 1.9862 1.9886 418.3107 418.9212 0.0915 -1.0000 -1.0000 0649782 1582477652.00 151.5169 60.0042 32.0000 1.9853 1.9877 418.3557 418.9653 0.0914 -1.0000 -1.0000 0649844 1582477652.10 151.5169 60.0042 32.0000 1.9861 1.9885 418.2621 418.8718 0.0915 -1.0000 -1.0000 0649922 1582477652.20 151.5169 60.0042 32.0000 1.9866 1.9890 418.1911 418.8005 0.0914 -1.0000 -1.0000 0649985 1582477652.30 151.5169 60.0042 32.0000 1.9859 1.9883 418.1829 418.7918 0.0913 -1.0000 -1.0000 0650047 1582477652.40 151.5169 60.0042 32.0000 1.9864 1.9888 418.3047 418.9138 0.0914 -1.0000 -1.0000 0650125 1582477652.50 151.5317 60.0042 32.0000 1.9860 1.9884 418.3111 418.9206 0.0914 -1.0000 -1.0000 0650188 1582477652.60 151.5317 60.0042 32.0000 1.9859 1.9882 418.2169 418.8261 0.0913 -1.0000 -1.0000 0650250 1582477652.70 151.5317 60.0042 32.0000 1.9865 1.9889 418.1096 418.7183 0.0913 -1.0000 -1.0000 0650485 1582477652.80 151.5317 60.0042 32.0000 1.9869 1.9893 418.1794 418.7882 0.0913 -1.0000 -1.0000 0650547 1582477652.90 151.5317 60.0042 32.0000 1.9861 1.9885 418.4256 419.0349 0.0913 -1.0000 -1.0000 0650610 1582477653.00 151.5313 60.0042 32.0000 1.9857 1.9881 418.3363 418.9454 0.0913 -1.0000 -1.0000 0650688 1582477653.10 151.5196 60.0042 32.0000 1.9872 1.9896 418.1258 418.7349 0.0914 -1.0000 -1.0000 0650750 1582477653.20 151.5196 60.0042 32.0000 1.9857 1.9881 418.1558 418.7645 0.0913 -1.0000 -1.0000 0651219 1582477653.30 151.5196 60.0042 32.0000 1.9853 1.9876 418.3532 418.9625 0.0914 -1.0000 -1.0000 0651297 1582477653.40 151.5196 60.0042 32.0000 1.9861 1.9885 418.3523 418.9619 0.0913 -1.0000 -1.0000 0651360 1582477653.50 151.5196 60.0042 32.0000 1.9862 1.9886 418.1350 418.7436 0.0913 -1.0000 -1.0000 0651438 1582477653.60 151.5196 60.0042 32.0000 1.9863 1.9887 418.1660 418.7753 0.0914 -1.0000 -1.0000 0651500 1582477653.70 151.5196 60.0042 32.0000 1.9866 1.9890 418.1773 418.7863 0.0913 -1.0000 -1.0000 0651703 1582477653.80 151.5196 60.0042 32.0000 1.9861 1.9885 418.3185 418.9275 0.0913 -1.0000 -1.0000 0651782 1582477653.90 151.5196 60.0042 32.0000 1.9866 1.9890 418.2984 418.9073 0.0913 -1.0000 -1.0000 0651844 1582477654.00 151.5196 60.0042 32.0000 1.9875 1.9899 418.2140 418.8224 0.0912 -1.0000 -1.0000 0651907 1582477654.10 151.5196 60.0042 32.0000 1.9871 1.9895 418.1740 418.7820 0.0912 -1.0000 -1.0000 0651985 1582477654.20 151.4822 60.0042 32.0000 1.9863 1.9887 418.2723 418.8807 0.0912 -1.0000 -1.0000 0652047 1582477654.30 151.4822 60.0042 32.0000 1.9858 1.9881 418.2844 418.8924 0.0912 -1.0000 -1.0000 0652172 1582477654.40 151.4822 60.0042 32.0000 1.9863 1.9887 418.2425 418.8506 0.0912 -1.0000 -1.0000 0652250 1582477654.50 151.4442 60.0042 32.0000 1.9869 1.9893 418.2563 418.8642 0.0910 -1.0000 -1.0000 0652313 1582477654.60 151.4442 60.0042 32.0000 1.9866 1.9890 418.3045 418.9119 0.0911 -1.0000 -1.0000 0652375 1582477654.70 151.4504 60.0040 32.0000 1.9866 1.9890 418.4478 419.0566 0.0913 -1.0000 -1.0000 0652453 1582477654.80 151.4725 60.0035 32.0000 1.9867 1.9891 418.3294 418.9376 0.0911 -1.0000 -1.0000 0652672 1582477654.90 151.4725 60.0035 32.0000 1.9864 1.9888 418.1807 418.7899 0.0914 -1.0000 -1.0000 0652735 1582477655.00 151.4725 60.0035 32.0000 1.9858 1.9882 418.3626 418.9706 0.0910 -1.0000 -1.0000 0652829 1582477655.10 151.4725 60.0035 32.0000 1.9862 1.9886 418.3537 418.9605 0.0911 -1.0000 -1.0000 0652891 1582477655.20 151.4725 60.0035 32.0000 1.9863 1.9887 418.3358 418.9433 0.0910 -1.0000 -1.0000 0652953 1582477655.30 151.5070 60.0035 32.0000 1.9868 1.9891 418.1749 418.7809 0.0909 -1.0000 -1.0000 0653422 1582477655.40 151.5070 60.0035 32.0000 1.9855 1.9878 418.2890 418.8957 0.0910 -1.0000 -1.0000 0653485 1582477655.50 151.5070 60.0035 32.0000 1.9859 1.9883 418.3935 419.0010 0.0912 -1.0000 -1.0000 0653563 1582477655.60 151.5070 60.0035 32.0000 1.9865 1.9889 418.4524 419.0606 0.0911 -1.0000 -1.0000 0653626 1582477655.70 151.5070 60.0035 32.0000 1.9869 1.9893 418.2936 418.9001 0.0909 -1.0000 -1.0000 0653688 1582477655.80 151.5070 60.0035 32.0000 1.9868 1.9891 418.1713 418.7762 0.0907 -1.0000 -1.0000 0653766 1582477655.90 151.5763 60.0035 32.0000 1.9866 1.9889 418.2594 418.8659 0.0910 -1.0000 -1.0000 0653828 1582477656.00 151.5763 60.0035 32.0000 1.9867 1.9890 418.2891 418.8960 0.0910 -1.0000 -1.0000 0653891 1582477656.10 151.5763 60.0035 32.0000 1.9858 1.9882 418.3776 418.9845 0.0910 -1.0000 -1.0000 0653953 1582477656.20 151.5763 60.0035 32.0000 1.9868 1.9892 418.3599 418.9671 0.0910 -1.0000 -1.0000 0654016 1582477656.30 151.5763 60.0035 32.0000 1.9874 1.9897 418.1990 418.8056 0.0910 -1.0000 -1.0000 0654500 1582477656.40 151.5763 60.0035 32.0000 1.9871 1.9894 418.1764 418.7833 0.0910 -1.0000 -1.0000 0654578 1582477656.50 151.5769 60.0035 32.0000 1.9866 1.9890 418.3339 418.9407 0.0910 -1.0000 -1.0000 0654641 1582477656.60 151.5769 60.0035 32.0000 1.9864 1.9888 418.3450 418.9513 0.0909 -1.0000 -1.0000 0654703 1582477656.70 151.5769 60.0035 32.0000 1.9867 1.9891 418.3325 418.9391 0.0910 -1.0000 -1.0000 0654782 1582477656.80 151.5769 60.0035 32.0000 1.9868 1.9892 418.2499 418.8567 0.0907 -1.0000 -1.0000 0654844 1582477656.90 151.5769 60.0035 32.0000 1.9854 1.9878 418.3600 418.9675 0.0911 -1.0000 -1.0000 0654907 1582477657.00 151.5477 60.0035 32.0000 1.9851 1.9875 418.4011 419.0076 0.0909 -1.0000 -1.0000 0654985 1582477657.10 151.5320 60.0035 32.0000 1.9858 1.9882 418.3371 418.9432 0.0909 -1.0000 -1.0000 0655047 1582477657.20 151.5320 60.0035 32.0000 1.9871 1.9895 418.1895 418.7952 0.0909 -1.0000 -1.0000 0655110 1582477657.30 151.5320 60.0035 32.0000 1.9872 1.9896 418.2002 418.8067 0.0909 -1.0000 -1.0000 0655172 1582477657.40 151.5320 60.0035 32.0000 1.9860 1.9884 418.2024 418.8082 0.0909 -1.0000 -1.0000 0655235 1582477657.50 151.5320 60.0035 32.0000 1.9853 1.9876 418.3754 418.9806 0.0907 -1.0000 -1.0000 0655313 1582477657.60 151.5320 60.0035 32.0000 1.9861 1.9885 418.3529 418.9581 0.0908 -1.0000 -1.0000 0655375 1582477657.70 151.5183 60.0035 32.0000 1.9863 1.9886 418.0750 418.6801 0.0908 -1.0000 -1.0000 0655438 1582477657.80 151.5036 60.0035 32.0000 1.9857 1.9881 418.1609 418.7658 0.0907 -1.0000 -1.0000 0655516 1582477657.90 151.5036 60.0035 32.0000 1.9858 1.9881 418.3588 418.9638 0.0907 -1.0000 -1.0000 0655750 1582477658.00 151.5036 60.0035 32.0000 1.9861 1.9885 418.3971 419.0010 0.0905 -1.0000 -1.0000 0655813 1582477658.10 151.5036 60.0035 32.0000 1.9853 1.9877 418.2851 418.8901 0.0908 -1.0000 -1.0000 0655891 1582477658.20 151.5036 60.0035 32.0000 1.9857 1.9880 418.1856 418.7906 0.0908 -1.0000 -1.0000 0655953 1582477658.30 151.5036 60.0035 32.0000 1.9851 1.9875 418.0847 418.6898 0.0907 -1.0000 -1.0000 0656016 1582477658.40 151.5036 60.0035 32.0000 1.9861 1.9885 418.1405 418.7456 0.0908 -1.0000 -1.0000 0656469 1582477658.50 151.5036 60.0035 32.0000 1.9849 1.9873 418.3929 418.9986 0.0908 -1.0000 -1.0000 0656532 1582477658.60 151.5036 60.0035 32.0000 1.9857 1.9881 418.2764 418.8802 0.0906 -1.0000 -1.0000 0656594 1582477658.70 151.5036 60.0035 32.0000 1.9869 1.9893 418.2031 418.8073 0.0906 -1.0000 -1.0000 0656656 1582477658.80 151.5115 60.0035 32.0000 1.9863 1.9887 418.3424 418.9464 0.0906 -1.0000 -1.0000 0656719 1582477658.90 151.4738 60.0035 32.0000 1.9855 1.9879 418.3813 418.9856 0.0906 -1.0000 -1.0000 0657422 1582477659.00 151.4738 60.0035 32.0000 1.9856 1.9880 418.2410 418.8464 0.0906 -1.0000 -1.0000 0657547 1582477659.10 151.4738 60.0035 32.0000 1.9858 1.9882 418.2086 418.8118 0.0904 -1.0000 -1.0000 0657610 1582477659.20 151.4738 60.0035 32.0000 1.9859 1.9882 418.1700 418.7747 0.0908 -1.0000 -1.0000 0657672 1582477659.30 151.4738 60.0035 32.0000 1.9854 1.9878 418.4212 419.0262 0.0906 -1.0000 -1.0000 0657750 1582477659.40 151.5189 60.0035 32.0000 1.9853 1.9877 418.3000 418.9037 0.0906 -1.0000 -1.0000 0657813 1582477659.50 151.5353 60.0035 32.0000 1.9862 1.9885 418.1631 418.7680 0.0908 -1.0000 -1.0000 0657891 1582477659.60 151.5353 60.0035 32.0000 1.9866 1.9890 418.1693 418.7747 0.0908 -1.0000 -1.0000 0657953 1582477659.70 151.5353 60.0035 32.0000 1.9856 1.9879 418.2832 418.8881 0.0907 -1.0000 -1.0000 0658016 1582477659.80 151.5353 60.0035 32.0000 1.9854 1.9878 418.3417 418.9460 0.0905 -1.0000 -1.0000 0658094 1582477659.90 151.5353 60.0035 32.0000 1.9857 1.9881 418.3555 418.9599 0.0907 -1.0000 -1.0000 0658141 1582477660.00 151.4626 60.0028 32.0000 1.9868 1.9892 418.1894 418.7945 0.0907 -1.0000 -1.0000 0658219 1582477660.10 151.4550 60.0028 32.0000 1.9868 1.9892 418.2184 418.8226 0.0907 -1.0000 -1.0000 0658281 1582477660.20 151.4550 60.0028 32.0000 1.9863 1.9886 418.2606 418.8661 0.0908 -1.0000 -1.0000 0658344 1582477660.30 151.4550 60.0028 32.0000 1.9856 1.9880 418.4457 419.0501 0.0906 -1.0000 -1.0000 0658438 1582477660.40 151.4550 60.0028 32.0000 1.9857 1.9880 418.2735 418.8779 0.0907 -1.0000 -1.0000 0658797 1582477660.50 151.4550 60.0028 32.0000 1.9866 1.9890 418.1457 418.7503 0.0907 -1.0000 -1.0000 0658860 1582477660.60 151.4338 60.0028 32.0000 1.9870 1.9894 418.1016 418.7053 0.0906 -1.0000 -1.0000 0658922 1582477660.70 151.4338 60.0028 32.0000 1.9860 1.9884 418.2845 418.8897 0.0908 -1.0000 -1.0000 0658985 1582477660.80 151.4338 60.0028 32.0000 1.9860 1.9884 418.3767 418.9829 0.0908 -1.0000 -1.0000 0659047 1582477660.90 151.4338 60.0028 32.0000 1.9872 1.9896 418.2582 418.8634 0.0908 -1.0000 -1.0000 0659110 1582477661.00 151.4338 60.0028 32.0000 1.9872 1.9896 418.2291 418.8337 0.0907 -1.0000 -1.0000 0659188 1582477661.10 151.4338 60.0028 32.0000 1.9868 1.9891 418.1850 418.7896 0.0907 -1.0000 -1.0000 0659250 1582477661.20 151.4338 60.0028 32.0000 1.9850 1.9874 418.3265 418.9315 0.0907 -1.0000 -1.0000 0659313 1582477661.30 151.4338 60.0028 32.0000 1.9858 1.9881 418.3504 418.9557 0.0907 -1.0000 -1.0000 0659391 1582477661.40 151.4338 60.0028 32.0000 1.9868 1.9891 418.0770 418.6812 0.0906 -1.0000 -1.0000 0659453 1582477661.50 151.4338 60.0028 32.0000 1.9864 1.9888 418.2428 418.8463 0.0906 -1.0000 -1.0000 0659516 1582477661.60 151.4338 60.0028 32.0000 1.9862 1.9885 418.3281 418.9328 0.0907 -1.0000 -1.0000 0659579 1582477661.70 151.4938 60.0028 32.0000 1.9865 1.9889 418.1602 418.7658 0.0908 -1.0000 -1.0000 0659641 1582477661.80 151.4938 60.0028 32.0000 1.9869 1.9893 418.2053 418.8097 0.0906 -1.0000 -1.0000 0659719 1582477661.90 151.4938 60.0028 32.0000 1.9870 1.9894 418.1715 418.7754 0.0906 -1.0000 -1.0000 0659781 1582477662.00 151.4938 60.0028 32.0000 1.9865 1.9889 418.2545 418.8600 0.0908 -1.0000 -1.0000 0659938 1582477662.10 151.4938 60.0028 32.0000 1.9864 1.9887 418.2005 418.8058 0.0907 -1.0000 -1.0000 0700000 1582477662.20 151.4938 60.0028 32.0000 1.9862 1.9885 418.3602 418.9653 0.0908 -1.0000 -1.0000 0700063 1582477662.30 151.4878 60.0028 32.0000 1.9864 1.9888 418.2134 418.8190 0.0908 -1.0000 -1.0000 0700125 1582477662.40 151.4619 60.0028 32.0000 1.9866 1.9890 418.2337 418.8383 0.0907 -1.0000 -1.0000 0700203 1582477662.50 151.4619 60.0028 32.0000 1.9861 1.9885 418.3359 418.9420 0.0909 -1.0000 -1.0000 0700500 1582477662.60 151.4619 60.0028 32.0000 1.9861 1.9885 418.3340 418.9400 0.0908 -1.0000 -1.0000 0700563 1582477662.70 151.4619 60.0028 32.0000 1.9865 1.9889 418.2383 418.8441 0.0908 -1.0000 -1.0000 0700641 1582477662.80 151.4619 60.0028 32.0000 1.9863 1.9886 418.1489 418.7534 0.0907 -1.0000 -1.0000 0700703 1582477662.90 151.4830 60.0028 32.0000 1.9862 1.9886 418.2133 418.8186 0.0908 -1.0000 -1.0000 0700766 1582477663.00 151.4830 60.0028 32.0000 1.9859 1.9882 418.2783 418.8844 0.0909 -1.0000 -1.0000 0701000 1582477663.10 151.4830 60.0028 32.0000 1.9868 1.9892 418.3541 418.9596 0.0908 -1.0000 -1.0000 0701047 1582477663.20 151.4830 60.0028 32.0000 1.9883 1.9907 418.2648 418.8698 0.0907 -1.0000 -1.0000 0701110 1582477663.30 151.4830 60.0028 32.0000 1.9869 1.9892 418.1851 418.7905 0.0908 -1.0000 -1.0000 0701188 1582477663.40 151.4830 60.0028 32.0000 1.9867 1.9890 418.3466 418.9510 0.0907 -1.0000 -1.0000 0701250 1582477663.50 151.4824 60.0028 32.0000 1.9865 1.9888 418.3850 418.9903 0.0908 -1.0000 -1.0000 0701329 1582477663.60 151.4805 60.0028 32.0000 1.9873 1.9897 418.2120 418.8180 0.0909 -1.0000 -1.0000 0701407 1582477663.70 151.4805 60.0028 32.0000 1.9865 1.9889 418.1649 418.7709 0.0909 -1.0000 -1.0000 0701469 1582477663.80 151.4805 60.0028 32.0000 1.9867 1.9891 418.2576 418.8628 0.0908 -1.0000 -1.0000 0701547 1582477663.90 151.4805 60.0028 32.0000 1.9863 1.9887 418.3303 418.9358 0.0908 -1.0000 -1.0000 0701610 1582477664.00 151.4805 60.0028 32.0000 1.9858 1.9881 418.4410 419.0468 0.0908 -1.0000 -1.0000 0701735 1582477664.10 151.5034 60.0028 32.0000 1.9873 1.9897 418.3080 418.9138 0.0909 -1.0000 -1.0000 0701797 1582477664.20 151.5034 60.0028 32.0000 1.9872 1.9895 418.1984 418.8043 0.0909 -1.0000 -1.0000 0701860 1582477664.30 151.5034 60.0028 32.0000 1.9865 1.9889 418.1901 418.7954 0.0908 -1.0000 -1.0000 0701922 1582477664.40 151.5034 60.0028 32.0000 1.9863 1.9887 418.2962 418.9010 0.0906 -1.0000 -1.0000 0702000 1582477664.50 151.5034 60.0028 32.0000 1.9862 1.9886 418.3926 418.9965 0.0906 -1.0000 -1.0000 0702422 1582477664.60 151.5034 60.0028 32.0000 1.9863 1.9887 418.2535 418.8576 0.0906 -1.0000 -1.0000 0702485 1582477664.70 151.4827 60.0023 32.0000 1.9868 1.9892 418.2572 418.8619 0.0907 -1.0000 -1.0000 0702563 1582477664.80 151.4827 60.0023 32.0000 1.9863 1.9887 418.3409 418.9455 0.0906 -1.0000 -1.0000 0702625 1582477664.90 151.4827 60.0023 32.0000 1.9862 1.9885 418.3710 418.9755 0.0907 -1.0000 -1.0000 0702688 1582477665.00 151.4827 60.0023 32.0000 1.9872 1.9895 418.2390 418.8434 0.0906 -1.0000 -1.0000 0702938 1582477665.10 151.4827 60.0023 32.0000 1.9874 1.9898 418.1030 418.7069 0.0906 -1.0000 -1.0000 0703000 1582477665.20 151.4827 60.0023 32.0000 1.9871 1.9894 418.2366 418.8410 0.0907 -1.0000 -1.0000 0703063 1582477665.30 151.5219 60.0023 32.0000 1.9863 1.9887 418.1471 418.7511 0.0906 -1.0000 -1.0000 0703156 1582477665.40 151.5219 60.0023 32.0000 1.9856 1.9880 418.3853 418.9903 0.0907 -1.0000 -1.0000 0703219 1582477665.50 151.5219 60.0023 32.0000 1.9872 1.9895 418.2742 418.8794 0.0907 -1.0000 -1.0000 0703407 1582477665.60 151.5219 60.0023 32.0000 1.9872 1.9896 418.1434 418.7481 0.0907 -1.0000 -1.0000 0703469 1582477665.70 151.5219 60.0023 32.0000 1.9875 1.9898 418.1234 418.7284 0.0908 -1.0000 -1.0000 0703532 1582477665.80 151.5219 60.0023 32.0000 1.9863 1.9887 418.4310 419.0367 0.0908 -1.0000 -1.0000 0703610 1582477665.90 151.5338 60.0023 32.0000 1.9864 1.9888 418.3674 418.9729 0.0908 -1.0000 -1.0000 0703672 1582477666.00 151.5338 60.0023 32.0000 1.9867 1.9891 418.3186 418.9235 0.0907 -1.0000 -1.0000 0704016 1582477666.10 151.5338 60.0023 32.0000 1.9871 1.9895 418.2732 418.8786 0.0909 -1.0000 -1.0000 0704094 1582477666.20 151.5338 60.0023 32.0000 1.9870 1.9893 418.2730 418.8790 0.0909 -1.0000 -1.0000 0704156 1582477666.30 151.5338 60.0023 32.0000 1.9860 1.9883 418.4059 419.0109 0.0906 -1.0000 -1.0000 0704297 1582477666.40 151.5372 60.0023 32.0000 1.9858 1.9881 418.3480 418.9531 0.0907 -1.0000 -1.0000 0704375 1582477666.50 151.5420 60.0023 32.0000 1.9859 1.9883 418.2948 418.9001 0.0908 -1.0000 -1.0000 0704485 1582477666.60 151.5420 60.0023 32.0000 1.9870 1.9893 418.2223 418.8272 0.0907 -1.0000 -1.0000 0704547 1582477666.70 151.5420 60.0023 32.0000 1.9872 1.9895 418.1588 418.7631 0.0907 -1.0000 -1.0000 0704625 1582477666.80 151.5420 60.0023 32.0000 1.9876 1.9900 418.2065 418.8118 0.0909 -1.0000 -1.0000 0704688 1582477666.90 151.5420 60.0023 32.0000 1.9865 1.9889 418.3355 418.9409 0.0907 -1.0000 -1.0000 0704750 1582477667.00 151.5557 60.0023 32.0000 1.9866 1.9889 418.2469 418.8513 0.0906 -1.0000 -1.0000 0705204 1582477667.10 151.5557 60.0023 32.0000 1.9875 1.9899 418.1172 418.7216 0.0908 -1.0000 -1.0000 0705266 1582477667.20 151.5557 60.0023 32.0000 1.9871 1.9895 418.2482 418.8540 0.0908 -1.0000 -1.0000 0705329 1582477667.30 151.5557 60.0023 32.0000 1.9864 1.9888 418.3585 418.9636 0.0907 -1.0000 -1.0000 0705391 1582477667.40 151.5557 60.0023 32.0000 1.9863 1.9887 418.4503 419.0557 0.0907 -1.0000 -1.0000 0705453 1582477667.50 151.5555 60.0023 32.0000 1.9864 1.9888 418.3308 418.9356 0.0907 -1.0000 -1.0000 0705688 1582477667.60 151.5439 60.0023 32.0000 1.9870 1.9894 418.2526 418.8578 0.0908 -1.0000 -1.0000 0705750 1582477667.70 151.5439 60.0023 32.0000 1.9862 1.9885 418.3513 418.9574 0.0909 -1.0000 -1.0000 0705813 1582477667.80 151.5439 60.0023 32.0000 1.9856 1.9879 418.3747 418.9807 0.0909 -1.0000 -1.0000 0705891 1582477667.90 151.5439 60.0023 32.0000 1.9863 1.9887 418.3603 418.9654 0.0906 -1.0000 -1.0000 0705985 1582477668.00 151.5439 60.0023 32.0000 1.9863 1.9886 418.2664 418.8722 0.0909 -1.0000 -1.0000 0706047 1582477668.10 151.4974 60.0023 32.0000 1.9862 1.9885 418.0749 418.6807 0.0908 -1.0000 -1.0000 0706110 1582477668.20 151.4974 60.0023 32.0000 1.9860 1.9884 418.2933 418.8981 0.0908 -1.0000 -1.0000 0706172 1582477668.30 151.4974 60.0023 32.0000 1.9858 1.9881 418.3876 418.9931 0.0907 -1.0000 -1.0000 0706235 1582477668.40 151.4974 60.0023 32.0000 1.9868 1.9892 418.2829 418.8886 0.0910 -1.0000 -1.0000 0706313 1582477668.50 151.4974 60.0023 32.0000 1.9863 1.9887 418.1342 418.7406 0.0910 -1.0000 -1.0000 0706375 1582477668.60 151.5207 60.0023 32.0000 1.9866 1.9890 418.2048 418.8111 0.0909 -1.0000 -1.0000 0706438 1582477668.70 151.5335 60.0023 32.0000 1.9855 1.9878 418.3080 418.9134 0.0908 -1.0000 -1.0000 0706516 1582477668.80 151.5335 60.0023 32.0000 1.9858 1.9882 418.4247 419.0312 0.0909 -1.0000 -1.0000 0706578 1582477668.90 151.5335 60.0023 32.0000 1.9867 1.9891 418.2233 418.8290 0.0909 -1.0000 -1.0000 0706641 1582477669.00 151.5335 60.0023 32.0000 1.9866 1.9890 418.1564 418.7618 0.0908 -1.0000 -1.0000 0706719 1582477669.10 151.5335 60.0023 32.0000 1.9871 1.9895 418.1036 418.7080 0.0906 -1.0000 -1.0000 0707063 1582477669.20 151.5550 60.0023 32.0000 1.9863 1.9887 418.2401 418.8454 0.0909 -1.0000 -1.0000 0707126 1582477669.30 151.5550 60.0023 32.0000 1.9858 1.9881 418.3854 418.9923 0.0910 -1.0000 -1.0000 0707204 1582477669.40 151.5550 60.0023 32.0000 1.9866 1.9890 418.2601 418.8665 0.0909 -1.0000 -1.0000 0707266 1582477669.50 151.5550 60.0023 32.0000 1.9873 1.9896 418.1802 418.7854 0.0908 -1.0000 -1.0000 0707329 1582477669.60 151.5550 60.0023 32.0000 1.9854 1.9877 418.2852 418.8905 0.0908 -1.0000 -1.0000 0707532 1582477669.70 151.5550 60.0023 32.0000 1.9847 1.9871 418.2814 418.8870 0.0908 -1.0000 -1.0000 0707594 1582477669.80 151.5333 60.0021 32.0000 1.9857 1.9880 418.3625 418.9682 0.0908 -1.0000 -1.0000 0707672 1582477669.90 151.5087 60.0019 32.0000 1.9859 1.9883 418.3116 418.9179 0.0910 -1.0000 -1.0000 0707735 1582477670.00 151.5087 60.0019 32.0000 1.9862 1.9885 418.1376 418.7442 0.0910 -1.0000 -1.0000 0707797 1582477670.10 151.5087 60.0019 32.0000 1.9863 1.9887 418.1184 418.7238 0.0909 -1.0000 -1.0000 0707985 1582477670.20 151.5087 60.0019 32.0000 1.9863 1.9887 418.1649 418.7707 0.0909 -1.0000 -1.0000 0708047 1582477670.30 151.5087 60.0019 32.0000 1.9850 1.9874 418.2952 418.9009 0.0908 -1.0000 -1.0000 0708110 1582477670.40 151.5087 60.0019 32.0000 1.9858 1.9882 418.1292 418.7348 0.0909 -1.0000 -1.0000 0708188 1582477670.50 151.5141 60.0019 32.0000 1.9856 1.9879 418.1353 418.7414 0.0909 -1.0000 -1.0000 0708250 1582477670.60 151.5141 60.0019 32.0000 1.9861 1.9885 418.2418 418.8475 0.0908 -1.0000 -1.0000 0708313 1582477670.70 151.5141 60.0019 32.0000 1.9863 1.9887 418.4612 419.0674 0.0908 -1.0000 -1.0000 0708750 1582477670.80 151.5141 60.0019 32.0000 1.9863 1.9887 418.3876 418.9931 0.0907 -1.0000 -1.0000 0708813 1582477670.90 151.5141 60.0019 32.0000 1.9871 1.9895 418.1926 418.7977 0.0908 -1.0000 -1.0000 0708875 1582477671.00 151.5077 60.0019 32.0000 1.9869 1.9892 418.1196 418.7245 0.0908 -1.0000 -1.0000 0708969 1582477671.10 151.4965 60.0019 32.0000 1.9861 1.9885 418.3288 418.9347 0.0909 -1.0000 -1.0000 0709032 1582477671.20 151.4965 60.0019 32.0000 1.9860 1.9884 418.3162 418.9227 0.0909 -1.0000 -1.0000 0709250 1582477671.30 151.4965 60.0019 32.0000 1.9871 1.9894 418.2323 418.8381 0.0908 -1.0000 -1.0000 0709329 1582477671.40 151.4965 60.0019 32.0000 1.9873 1.9897 418.2865 418.8931 0.0909 -1.0000 -1.0000 0709391 1582477671.50 151.4965 60.0019 32.0000 1.9874 1.9898 418.3142 418.9199 0.0908 -1.0000 -1.0000 0709469 1582477671.60 151.5008 60.0019 32.0000 1.9864 1.9888 418.3952 419.0009 0.0908 -1.0000 -1.0000 0709532 1582477671.70 151.5010 60.0019 32.0000 1.9867 1.9890 418.3399 418.9463 0.0910 -1.0000 -1.0000 0709703 1582477671.80 151.5010 60.0019 32.0000 1.9872 1.9895 418.1904 418.7960 0.0909 -1.0000 -1.0000 0709781 1582477671.90 151.5010 60.0019 32.0000 1.9876 1.9900 418.2506 418.8553 0.0907 -1.0000 -1.0000 0709844 1582477672.00 151.5010 60.0019 32.0000 1.9862 1.9885 418.3369 418.9418 0.0908 -1.0000 -1.0000 0709907 1582477672.10 151.5369 60.0019 32.0000 1.9856 1.9879 418.3722 418.9763 0.0906 -1.0000 -1.0000 0709969 1582477672.20 151.5369 60.0019 32.0000 1.9867 1.9891 418.3062 418.9117 0.0908 -1.0000 -1.0000 0710172 1582477672.30 151.5369 60.0019 32.0000 1.9874 1.9898 418.1856 418.7907 0.0907 -1.0000 -1.0000 0710235 1582477672.40 151.5369 60.0019 32.0000 1.9872 1.9895 418.1959 418.8003 0.0907 -1.0000 -1.0000 0710297 1582477672.50 151.5369 60.0019 32.0000 1.9858 1.9882 418.3057 418.9109 0.0907 -1.0000 -1.0000 0710360 1582477672.60 151.5369 60.0019 32.0000 1.9861 1.9884 418.3276 418.9326 0.0908 -1.0000 -1.0000 0710422 1582477672.70 151.4435 60.0019 32.0000 1.9870 1.9894 418.2371 418.8420 0.0907 -1.0000 -1.0000 0710688 1582477672.80 151.4435 60.0019 32.0000 1.9867 1.9891 418.1229 418.7279 0.0908 -1.0000 -1.0000 0710750 1582477672.90 151.4435 60.0019 32.0000 1.9869 1.9893 418.3884 418.9941 0.0908 -1.0000 -1.0000 0710813 1582477673.00 151.4435 60.0019 32.0000 1.9856 1.9879 418.4191 419.0242 0.0907 -1.0000 -1.0000 0710875 1582477673.10 151.4435 60.0019 32.0000 1.9862 1.9885 418.2729 418.8774 0.0907 -1.0000 -1.0000 0710938 1582477673.20 151.4561 60.0019 32.0000 1.9867 1.9891 418.2644 418.8699 0.0908 -1.0000 -1.0000 0711172 1582477673.30 151.4916 60.0019 32.0000 1.9873 1.9897 418.1666 418.7716 0.0907 -1.0000 -1.0000 0711266 1582477673.40 151.4916 60.0019 32.0000 1.9861 1.9884 418.2988 418.9035 0.0907 -1.0000 -1.0000 0711329 1582477673.50 151.4916 60.0019 32.0000 1.9863 1.9886 418.3417 418.9479 0.0909 -1.0000 -1.0000 0711407 1582477673.60 151.4916 60.0019 32.0000 1.9876 1.9899 418.3102 418.9159 0.0908 -1.0000 -1.0000 0711469 1582477673.70 151.4916 60.0019 32.0000 1.9868 1.9892 418.2438 418.8505 0.0910 -1.0000 -1.0000 0711891 1582477673.80 151.4916 60.0019 32.0000 1.9869 1.9892 418.2350 418.8396 0.0907 -1.0000 -1.0000 0711969 1582477673.90 151.4561 60.0019 32.0000 1.9861 1.9885 418.3692 418.9740 0.0906 -1.0000 -1.0000 0712031 1582477674.00 151.4561 60.0019 32.0000 1.9862 1.9885 418.3681 418.9729 0.0908 -1.0000 -1.0000 0712094 1582477674.10 151.4561 60.0019 32.0000 1.9852 1.9875 418.3821 418.9877 0.0908 -1.0000 -1.0000 0712172 1582477674.20 151.4561 60.0019 32.0000 1.9871 1.9894 418.1983 418.8032 0.0907 -1.0000 -1.0000 0712281 1582477674.30 151.4561 60.0019 32.0000 1.9868 1.9892 418.1434 418.7477 0.0906 -1.0000 -1.0000 0712344 1582477674.40 151.4526 60.0019 32.0000 1.9874 1.9898 418.1677 418.7720 0.0907 -1.0000 -1.0000 0712407 1582477674.50 151.4526 60.0019 32.0000 1.9862 1.9886 418.3614 418.9667 0.0907 -1.0000 -1.0000 0712469 1582477674.60 151.4526 60.0019 32.0000 1.9859 1.9883 418.3884 418.9934 0.0907 -1.0000 -1.0000 0712531 1582477674.70 151.4526 60.0019 32.0000 1.9864 1.9887 418.2911 418.8964 0.0908 -1.0000 -1.0000 0712610 1582477674.80 151.4526 60.0019 32.0000 1.9874 1.9898 418.1826 418.7882 0.0908 -1.0000 -1.0000 0712672 1582477674.90 151.4360 60.0018 32.0000 1.9865 1.9889 418.2726 418.8785 0.0909 -1.0000 -1.0000 0712735 1582477675.00 151.4127 60.0017 32.0000 1.9863 1.9887 418.3299 418.9361 0.0909 -1.0000 -1.0000 0712813 1582477675.10 151.4127 60.0017 32.0000 1.9862 1.9886 418.1739 418.7790 0.0907 -1.0000 -1.0000 0712875 1582477675.20 151.4127 60.0017 32.0000 1.9867 1.9891 418.0649 418.6696 0.0908 -1.0000 -1.0000 0712938 1582477675.30 151.4127 60.0017 32.0000 1.9861 1.9885 418.1685 418.7730 0.0906 -1.0000 -1.0000 0713016 1582477675.40 151.4127 60.0017 32.0000 1.9856 1.9879 418.2537 418.8590 0.0908 -1.0000 -1.0000 0713079 1582477675.50 151.4413 60.0017 32.0000 1.9854 1.9877 418.3692 418.9736 0.0907 -1.0000 -1.0000 0713141 1582477675.60 151.4413 60.0017 32.0000 1.9865 1.9889 418.2740 418.8797 0.0908 -1.0000 -1.0000 0713204 1582477675.70 151.4413 60.0017 32.0000 1.9872 1.9896 418.0484 418.6529 0.0907 -1.0000 -1.0000 0713266 1582477675.80 151.4413 60.0017 32.0000 1.9872 1.9896 418.1972 418.8026 0.0908 -1.0000 -1.0000 0713781 1582477675.90 151.4413 60.0017 32.0000 1.9864 1.9888 418.3729 418.9771 0.0905 -1.0000 -1.0000 0713844 1582477676.00 151.4413 60.0017 32.0000 1.9865 1.9888 418.3249 418.9291 0.0907 -1.0000 -1.0000 0713907 1582477676.10 151.4398 60.0017 32.0000 1.9874 1.9898 418.3113 418.9170 0.0908 -1.0000 -1.0000 0713985 1582477676.20 151.4398 60.0017 32.0000 1.9861 1.9885 418.2306 418.8358 0.0907 -1.0000 -1.0000 0714047 1582477676.30 151.4398 60.0017 32.0000 1.9861 1.9884 418.3778 418.9827 0.0907 -1.0000 -1.0000 0714110 1582477676.40 151.4398 60.0017 32.0000 1.9858 1.9882 418.3857 418.9906 0.0907 -1.0000 -1.0000 0714297 1582477676.50 151.4398 60.0017 32.0000 1.9866 1.9890 418.2481 418.8539 0.0908 -1.0000 -1.0000 0714360 1582477676.60 151.4462 60.0017 32.0000 1.9872 1.9896 418.1426 418.7472 0.0908 -1.0000 -1.0000 0714422 1582477676.70 151.4820 60.0017 32.0000 1.9864 1.9888 418.2289 418.8338 0.0907 -1.0000 -1.0000 0714563 1582477676.80 151.4820 60.0017 32.0000 1.9866 1.9889 418.2974 418.9016 0.0906 -1.0000 -1.0000 0714625 1582477676.90 151.4820 60.0017 32.0000 1.9871 1.9894 418.3487 418.9537 0.0908 -1.0000 -1.0000 0714750 1582477677.00 151.4820 60.0017 32.0000 1.9869 1.9892 418.3481 418.9541 0.0909 -1.0000 -1.0000 0714829 1582477677.10 151.4820 60.0017 32.0000 1.9864 1.9888 418.1639 418.7689 0.0908 -1.0000 -1.0000 0714891 1582477677.20 151.4962 60.0017 32.0000 1.9869 1.9892 418.1333 418.7388 0.0908 -1.0000 -1.0000 0714953 1582477677.30 151.4962 60.0017 32.0000 1.9867 1.9891 418.2837 418.8890 0.0908 -1.0000 -1.0000 0715032 1582477677.40 151.4962 60.0017 32.0000 1.9855 1.9879 418.3743 418.9797 0.0908 -1.0000 -1.0000 0715266 1582477677.50 151.4962 60.0017 32.0000 1.9859 1.9883 418.3566 418.9617 0.0907 -1.0000 -1.0000 0715329 1582477677.60 151.4962 60.0017 32.0000 1.9868 1.9892 418.3148 418.9194 0.0906 -1.0000 -1.0000 0715391 1582477677.70 151.4949 60.0017 32.0000 1.9865 1.9889 418.2408 418.8454 0.0907 -1.0000 -1.0000 0715453 1582477677.80 151.4927 60.0017 32.0000 1.9862 1.9885 418.3073 418.9115 0.0906 -1.0000 -1.0000 0715532 1582477677.90 151.4927 60.0017 32.0000 1.9860 1.9883 418.3089 418.9132 0.0906 -1.0000 -1.0000 0715750 1582477678.00 151.4927 60.0017 32.0000 1.9859 1.9882 418.3364 418.9409 0.0907 -1.0000 -1.0000 0715875 1582477678.10 151.4927 60.0017 32.0000 1.9864 1.9887 418.2138 418.8188 0.0908 -1.0000 -1.0000 0715953 1582477678.20 151.4927 60.0017 32.0000 1.9868 1.9892 418.1723 418.7770 0.0906 -1.0000 -1.0000 0716016 1582477678.30 151.4927 60.0017 32.0000 1.9864 1.9888 418.3090 418.9137 0.0908 -1.0000 -1.0000 0716078 1582477678.40 151.4994 60.0017 32.0000 1.9858 1.9881 418.3585 418.9630 0.0907 -1.0000 -1.0000 0716672 1582477678.50 151.4994 60.0017 32.0000 1.9866 1.9890 418.1334 418.7382 0.0907 -1.0000 -1.0000 0716735 1582477678.60 151.4994 60.0017 32.0000 1.9873 1.9897 418.1294 418.7340 0.0907 -1.0000 -1.0000 0716797 1582477678.70 151.4994 60.0017 32.0000 1.9871 1.9895 418.3150 418.9202 0.0907 -1.0000 -1.0000 0716876 1582477678.80 151.4994 60.0017 32.0000 1.9860 1.9883 418.2805 418.8850 0.0907 -1.0000 -1.0000 0716938 1582477678.90 151.5281 60.0017 32.0000 1.9864 1.9887 418.1790 418.7828 0.0907 -1.0000 -1.0000 0717000 1582477679.00 151.5367 60.0017 32.0000 1.9870 1.9893 418.1657 418.7702 0.0906 -1.0000 -1.0000 0717079 1582477679.10 151.5367 60.0017 32.0000 1.9867 1.9890 418.1701 418.7734 0.0905 -1.0000 -1.0000 0717141 1582477679.20 151.5367 60.0017 32.0000 1.9862 1.9886 418.2362 418.8399 0.0905 -1.0000 -1.0000 0717204 1582477679.30 151.5367 60.0017 32.0000 1.9858 1.9882 418.3312 418.9350 0.0905 -1.0000 -1.0000 0717282 1582477679.40 151.5424 60.0017 32.0000 1.9869 1.9892 418.1501 418.7541 0.0906 -1.0000 -1.0000 0717703 1582477679.50 151.5876 60.0017 32.0000 1.9867 1.9891 418.1882 418.7929 0.0907 -1.0000 -1.0000 0717782 1582477679.60 151.5876 60.0017 32.0000 1.9872 1.9896 418.2309 418.8349 0.0906 -1.0000 -1.0000 0717844 1582477679.70 151.5876 60.0017 32.0000 1.9863 1.9886 418.3680 418.9714 0.0904 -1.0000 -1.0000 0717907 1582477679.80 151.5876 60.0017 32.0000 1.9866 1.9889 418.2795 418.8825 0.0904 -1.0000 -1.0000 0717969 1582477679.90 151.5876 60.0017 32.0000 1.9870 1.9893 418.2594 418.8627 0.0905 -1.0000 -1.0000 0718031 1582477680.00 151.5820 60.0016 32.0000 1.9867 1.9890 418.2361 418.8389 0.0904 -1.0000 -1.0000 0718094 1582477680.10 151.5820 60.0016 32.0000 1.9861 1.9884 418.2442 418.8470 0.0904 -1.0000 -1.0000 0718172 1582477680.20 151.5820 60.0016 32.0000 1.9861 1.9885 418.3921 418.9951 0.0905 -1.0000 -1.0000 0718266 1582477680.30 151.5820 60.0016 32.0000 1.9858 1.9882 418.3476 418.9512 0.0905 -1.0000 -1.0000 0718328 1582477680.40 151.5820 60.0016 32.0000 1.9871 1.9895 418.1865 418.7900 0.0905 -1.0000 -1.0000 0718407 1582477680.50 151.5820 60.0016 32.0000 1.9877 1.9901 418.1748 418.7780 0.0905 -1.0000 -1.0000 0718547 1582477680.60 151.5820 60.0016 32.0000 1.9862 1.9886 418.1994 418.8023 0.0904 -1.0000 -1.0000 0718610 1582477680.70 151.5701 60.0016 32.0000 1.9856 1.9880 418.2854 418.8883 0.0904 -1.0000 -1.0000 0718672 1582477680.80 151.5701 60.0016 32.0000 1.9866 1.9889 418.1794 418.7820 0.0904 -1.0000 -1.0000 0718750 1582477680.90 151.5701 60.0016 32.0000 1.9870 1.9893 418.1688 418.7720 0.0905 -1.0000 -1.0000 0718813 1582477681.00 151.5701 60.0016 32.0000 1.9864 1.9888 418.2054 418.8091 0.0905 -1.0000 -1.0000 0719001 1582477681.10 151.5701 60.0016 32.0000 1.9858 1.9882 418.2964 418.9001 0.0905 -1.0000 -1.0000 0719063 1582477681.20 151.5178 60.0016 32.0000 1.9864 1.9887 418.2213 418.8256 0.0906 -1.0000 -1.0000 0719125 1582477681.30 151.5178 60.0016 32.0000 1.9869 1.9893 418.1263 418.7295 0.0904 -1.0000 -1.0000 0719204 1582477681.40 151.5178 60.0016 32.0000 1.9866 1.9890 418.2172 418.8202 0.0905 -1.0000 -1.0000 0719266 1582477681.50 151.5178 60.0016 32.0000 1.9864 1.9888 418.3065 418.9094 0.0905 -1.0000 -1.0000 0719579 1582477681.60 151.5178 60.0016 32.0000 1.9861 1.9885 418.2711 418.8749 0.0905 -1.0000 -1.0000 0719626 1582477681.70 151.5178 60.0016 32.0000 1.9862 1.9885 418.1897 418.7933 0.0906 -1.0000 -1.0000 0719703 1582477681.80 151.4753 60.0016 32.0000 1.9865 1.9888 418.1070 418.7090 0.0903 -1.0000 -1.0000 0719766 1582477681.90 151.4753 60.0016 32.0000 1.9870 1.9893 418.1424 418.7450 0.0904 -1.0000 -1.0000 0719828 1582477682.00 151.4753 60.0016 32.0000 1.9857 1.9881 418.3100 418.9126 0.0903 -1.0000 -1.0000 0720016 1582477682.10 151.4753 60.0016 32.0000 1.9857 1.9880 418.3071 418.9099 0.0904 -1.0000 -1.0000 0720078 1582477682.20 151.4753 60.0016 32.0000 1.9862 1.9885 418.1512 418.7518 0.0901 -1.0000 -1.0000 0720141 1582477682.30 151.4776 60.0016 32.0000 1.9874 1.9898 418.1391 418.7408 0.0903 -1.0000 -1.0000 0720203 1582477682.40 151.4779 60.0016 32.0000 1.9861 1.9885 418.2236 418.8255 0.0902 -1.0000 -1.0000 0720281 1582477682.50 151.4779 60.0016 32.0000 1.9860 1.9883 418.2730 418.8751 0.0904 -1.0000 -1.0000 0720344 1582477682.60 151.4779 60.0016 32.0000 1.9851 1.9875 418.3790 418.9834 0.0905 -1.0000 -1.0000 0720672 1582477682.70 151.4779 60.0016 32.0000 1.9870 1.9893 418.2498 418.8526 0.0904 -1.0000 -1.0000 0720750 1582477682.80 151.4779 60.0016 32.0000 1.9868 1.9891 418.1638 418.7663 0.0904 -1.0000 -1.0000 0720813 1582477682.90 151.4596 60.0016 32.0000 1.9864 1.9888 418.2445 418.8473 0.0904 -1.0000 -1.0000 0720875 1582477683.00 151.4596 60.0016 32.0000 1.9867 1.9890 418.3464 418.9486 0.0903 -1.0000 -1.0000 0720953 1582477683.10 151.4596 60.0016 32.0000 1.9865 1.9889 418.2672 418.8695 0.0904 -1.0000 -1.0000 0721266 1582477683.20 151.4596 60.0016 32.0000 1.9870 1.9894 418.1133 418.7166 0.0905 -1.0000 -1.0000 0721329 1582477683.30 151.4596 60.0016 32.0000 1.9873 1.9896 418.2555 418.8582 0.0903 -1.0000 -1.0000 0721407 1582477683.40 151.5290 60.0016 32.0000 1.9869 1.9893 418.3766 418.9790 0.0903 -1.0000 -1.0000 0721469 1582477683.50 151.5290 60.0016 32.0000 1.9870 1.9894 418.3189 418.9214 0.0903 -1.0000 -1.0000 0721531 1582477683.60 151.5290 60.0016 32.0000 1.9863 1.9887 418.2053 418.8074 0.0904 -1.0000 -1.0000 0721797 1582477683.70 151.5290 60.0016 32.0000 1.9879 1.9903 418.1930 418.7954 0.0903 -1.0000 -1.0000 0721860 1582477683.80 151.5290 60.0016 32.0000 1.9875 1.9899 418.1578 418.7613 0.0905 -1.0000 -1.0000 0721938 1582477683.90 151.5290 60.0016 32.0000 1.9867 1.9891 418.3966 418.9999 0.0905 -1.0000 -1.0000 0722000 1582477684.00 151.5035 60.0016 32.0000 1.9861 1.9884 418.2805 418.8843 0.0906 -1.0000 -1.0000 0722063 1582477684.10 151.5035 60.0016 32.0000 1.9868 1.9892 418.2124 418.8151 0.0904 -1.0000 -1.0000 0722250 1582477684.20 151.5035 60.0016 32.0000 1.9877 1.9901 418.1394 418.7420 0.0904 -1.0000 -1.0000 0722313 1582477684.30 151.5035 60.0016 32.0000 1.9860 1.9884 418.3910 418.9934 0.0903 -1.0000 -1.0000 0722375 1582477684.40 151.5035 60.0016 32.0000 1.9864 1.9887 418.4037 419.0068 0.0905 -1.0000 -1.0000 0722453 1582477684.50 151.5036 60.0016 32.0000 1.9869 1.9893 418.2174 418.8202 0.0904 -1.0000 -1.0000 0722531 1582477684.60 151.5039 60.0016 32.0000 1.9868 1.9892 418.2528 418.8564 0.0906 -1.0000 -1.0000 0722656 1582477684.70 151.5039 60.0016 32.0000 1.9865 1.9888 418.2653 418.8699 0.0907 -1.0000 -1.0000 0722735 1582477684.80 151.5039 60.0016 32.0000 1.9863 1.9887 418.4326 419.0368 0.0906 -1.0000 -1.0000 0722797 1582477684.90 151.5039 60.0016 32.0000 1.9866 1.9889 418.4335 419.0379 0.0906 -1.0000 -1.0000 0722860 1582477685.00 151.5039 60.0016 32.0000 1.9874 1.9898 418.2110 418.8147 0.0906 -1.0000 -1.0000 0722922 1582477685.10 151.4862 60.0013 32.0000 1.9871 1.9894 418.1689 418.7733 0.0907 -1.0000 -1.0000 0723188 1582477685.20 151.4862 60.0013 32.0000 1.9861 1.9884 418.2161 418.8199 0.0905 -1.0000 -1.0000 0723250 1582477685.30 151.4862 60.0013 32.0000 1.9858 1.9882 418.3679 418.9720 0.0906 -1.0000 -1.0000 0723313 1582477685.40 151.4862 60.0013 32.0000 1.9866 1.9890 418.2922 418.8958 0.0904 -1.0000 -1.0000 0723376 1582477685.50 151.4862 60.0013 32.0000 1.9865 1.9888 418.1933 418.7958 0.0904 -1.0000 -1.0000 0723453 1582477685.60 151.5020 60.0013 32.0000 1.9866 1.9889 418.3584 418.9623 0.0906 -1.0000 -1.0000 0724250 1582477685.70 151.5045 60.0013 32.0000 1.9858 1.9882 418.3945 418.9997 0.0907 -1.0000 -1.0000 0724328 1582477685.80 151.5045 60.0013 32.0000 1.9866 1.9890 418.3428 418.9480 0.0908 -1.0000 -1.0000 0724407 1582477685.90 151.5045 60.0013 32.0000 1.9864 1.9888 418.2166 418.8204 0.0905 -1.0000 -1.0000 0724469 1582477686.00 151.5045 60.0013 32.0000 1.9868 1.9892 418.1623 418.7667 0.0907 -1.0000 -1.0000 0724531 1582477686.10 151.5045 60.0013 32.0000 1.9865 1.9889 418.0915 418.6960 0.0907 -1.0000 -1.0000 0724594 1582477686.20 151.4514 60.0013 32.0000 1.9863 1.9886 418.2431 418.8466 0.0905 -1.0000 -1.0000 0724656 1582477686.30 151.4514 60.0013 32.0000 1.9858 1.9882 418.3634 418.9678 0.0907 -1.0000 -1.0000 0724719 1582477686.40 151.4514 60.0013 32.0000 1.9861 1.9884 418.3626 418.9682 0.0907 -1.0000 -1.0000 0724797 1582477686.50 151.4514 60.0013 32.0000 1.9867 1.9891 418.3164 418.9210 0.0907 -1.0000 -1.0000 0724860 1582477686.60 151.4514 60.0013 32.0000 1.9866 1.9890 418.2015 418.8069 0.0907 -1.0000 -1.0000 0724922 1582477686.70 151.4926 60.0013 32.0000 1.9865 1.9889 418.3788 418.9834 0.0906 -1.0000 -1.0000 0725000 1582477686.80 151.4926 60.0013 32.0000 1.9856 1.9880 418.3237 418.9290 0.0908 -1.0000 -1.0000 0725063 1582477686.90 151.4926 60.0013 32.0000 1.9863 1.9887 418.2204 418.8259 0.0908 -1.0000 -1.0000 0725110 1582477687.00 151.4926 60.0013 32.0000 1.9868 1.9891 418.1697 418.7749 0.0908 -1.0000 -1.0000 0725188 1582477687.10 151.4926 60.0013 32.0000 1.9865 1.9889 418.0745 418.6794 0.0908 -1.0000 -1.0000 0725250 1582477687.20 151.4849 60.0013 32.0000 1.9857 1.9880 418.1542 418.7596 0.0908 -1.0000 -1.0000 0725313 1582477687.30 151.4512 60.0013 32.0000 1.9851 1.9875 418.2333 418.8393 0.0910 -1.0000 -1.0000 0725391 1582477687.40 151.4512 60.0013 32.0000 1.9865 1.9888 418.2490 418.8559 0.0910 -1.0000 -1.0000 0725453 1582477687.50 151.4512 60.0013 32.0000 1.9870 1.9894 418.1366 418.7415 0.0908 -1.0000 -1.0000 0725516 1582477687.60 151.4512 60.0013 32.0000 1.9870 1.9893 418.1433 418.7491 0.0909 -1.0000 -1.0000 0725579 1582477687.70 151.4512 60.0013 32.0000 1.9867 1.9891 418.2124 418.8182 0.0908 -1.0000 -1.0000 0726016 1582477687.80 151.4512 60.0013 32.0000 1.9859 1.9882 418.3419 418.9488 0.0910 -1.0000 -1.0000 0726078 1582477687.90 151.4512 60.0013 32.0000 1.9870 1.9893 418.2717 418.8787 0.0910 -1.0000 -1.0000 0726141 1582477688.00 151.4512 60.0013 32.0000 1.9869 1.9893 418.1015 418.7079 0.0909 -1.0000 -1.0000 0726203 1582477688.10 151.4512 60.0013 32.0000 1.9862 1.9886 418.2272 418.8338 0.0910 -1.0000 -1.0000 0726281 1582477688.20 151.4512 60.0013 32.0000 1.9855 1.9879 418.3470 418.9537 0.0909 -1.0000 -1.0000 0726344 1582477688.30 151.4512 60.0013 32.0000 1.9854 1.9878 418.3790 418.9849 0.0909 -1.0000 -1.0000 0726407 1582477688.40 151.4911 60.0013 32.0000 1.9869 1.9892 418.1210 418.7278 0.0910 -1.0000 -1.0000 0726485 1582477688.50 151.4911 60.0013 32.0000 1.9872 1.9896 418.1909 418.7978 0.0910 -1.0000 -1.0000 0726547 1582477688.60 151.4911 60.0013 32.0000 1.9868 1.9892 418.1763 418.7825 0.0909 -1.0000 -1.0000 0726610 1582477688.70 151.4911 60.0013 32.0000 1.9863 1.9887 418.2902 418.8968 0.0910 -1.0000 -1.0000 0726797 1582477688.80 151.4911 60.0013 32.0000 1.9865 1.9888 418.3461 418.9535 0.0911 -1.0000 -1.0000 0726860 1582477688.90 151.4911 60.0013 32.0000 1.9865 1.9889 418.1185 418.7263 0.0912 -1.0000 -1.0000 0726922 1582477689.00 151.4894 60.0013 32.0000 1.9862 1.9886 418.3181 418.9256 0.0910 -1.0000 -1.0000 0727001 1582477689.10 151.5063 60.0013 32.0000 1.9860 1.9883 418.3995 419.0067 0.0911 -1.0000 -1.0000 0727079 1582477689.20 151.5063 60.0013 32.0000 1.9864 1.9888 418.3514 418.9584 0.0910 -1.0000 -1.0000 0727250 1582477689.30 151.5063 60.0013 32.0000 1.9872 1.9895 418.2821 418.8901 0.0912 -1.0000 -1.0000 0727329 1582477689.40 151.5063 60.0013 32.0000 1.9868 1.9892 418.1067 418.7153 0.0913 -1.0000 -1.0000 0727391 1582477689.50 151.5063 60.0013 32.0000 1.9866 1.9890 418.2483 418.8555 0.0910 -1.0000 -1.0000 0727469 1582477689.60 151.5063 60.0013 32.0000 1.9864 1.9888 418.3032 418.9123 0.0913 -1.0000 -1.0000 0727531 1582477689.70 151.5063 60.0013 32.0000 1.9862 1.9886 418.1680 418.7761 0.0913 -1.0000 -1.0000 0727594 1582477689.80 151.5063 60.0013 32.0000 1.9877 1.9901 418.2416 418.8495 0.0911 -1.0000 -1.0000 0728297 1582477689.90 151.5063 60.0013 32.0000 1.9868 1.9892 418.0660 418.6727 0.0911 -1.0000 -1.0000 0728375 1582477690.00 151.5063 60.0013 32.0000 1.9860 1.9884 418.2180 418.8260 0.0911 -1.0000 -1.0000 0728438 1582477690.10 151.5063 60.0013 32.0000 1.9866 1.9889 418.2561 418.8633 0.0912 -1.0000 -1.0000 0728516 1582477690.20 151.4747 60.0013 32.0000 1.9867 1.9891 418.0895 418.6977 0.0912 -1.0000 -1.0000 0728578 1582477690.30 151.4747 60.0013 32.0000 1.9866 1.9890 418.1626 418.7697 0.0911 -1.0000 -1.0000 0728641 1582477690.40 151.4747 60.0013 32.0000 1.9867 1.9890 418.3422 418.9496 0.0910 -1.0000 -1.0000 0728719 1582477690.50 151.4747 60.0013 32.0000 1.9858 1.9881 418.4011 419.0086 0.0912 -1.0000 -1.0000 0728907 1582477690.60 151.4747 60.0013 32.0000 1.9868 1.9892 418.3057 418.9147 0.0913 -1.0000 -1.0000 0728969 1582477690.70 151.5556 60.0013 32.0000 1.9879 1.9903 418.2446 418.8532 0.0912 -1.0000 -1.0000 0729047 1582477690.80 151.5556 60.0013 32.0000 1.9864 1.9888 418.2055 418.8121 0.0910 -1.0000 -1.0000 0729110 1582477690.90 151.5556 60.0013 32.0000 1.9854 1.9878 418.3467 418.9551 0.0913 -1.0000 -1.0000 0729172 1582477691.00 151.5556 60.0013 32.0000 1.9856 1.9879 418.4228 419.0302 0.0911 -1.0000 -1.0000 0729235 1582477691.10 151.5556 60.0013 32.0000 1.9861 1.9885 418.2966 418.9047 0.0912 -1.0000 -1.0000 0729297 1582477691.20 151.5553 60.0013 32.0000 1.9863 1.9887 418.1601 418.7687 0.0914 -1.0000 -1.0000 0729360 1582477691.30 151.5515 60.0013 32.0000 1.9861 1.9885 418.3940 419.0023 0.0912 -1.0000 -1.0000 0729438 1582477691.40 151.5515 60.0013 32.0000 1.9865 1.9889 418.3391 418.9480 0.0913 -1.0000 -1.0000 0729501 1582477691.50 151.5515 60.0013 32.0000 1.9856 1.9880 418.3572 418.9660 0.0913 -1.0000 -1.0000 0729579 1582477691.60 151.5515 60.0013 32.0000 1.9869 1.9893 418.2222 418.8311 0.0913 -1.0000 -1.0000 0729641 1582477691.70 151.5515 60.0013 32.0000 1.9867 1.9891 418.1347 418.7440 0.0914 -1.0000 -1.0000 0729703 1582477691.80 151.5515 60.0013 32.0000 1.9870 1.9894 418.2000 418.8094 0.0914 -1.0000 -1.0000 0729766 1582477691.90 151.5515 60.0013 32.0000 1.9867 1.9890 418.3596 418.9682 0.0913 -1.0000 -1.0000 0729844 1582477692.00 151.5515 60.0013 32.0000 1.9870 1.9893 418.4048 419.0147 0.0914 -1.0000 -1.0000 0729906 1582477692.10 151.5515 60.0013 32.0000 1.9871 1.9895 418.2603 418.8691 0.0913 -1.0000 -1.0000 0729969 1582477692.20 151.5515 60.0013 32.0000 1.9868 1.9892 418.0966 418.7072 0.0917 -1.0000 -1.0000 0730032 1582477692.30 151.5515 60.0013 32.0000 1.9868 1.9892 418.1778 418.7870 0.0913 -1.0000 -1.0000 0730094 1582477692.40 151.5440 60.0013 32.0000 1.9860 1.9883 418.4015 419.0105 0.0914 -1.0000 -1.0000 0730672 1582477692.50 151.5437 60.0013 32.0000 1.9870 1.9893 418.3177 418.9268 0.0913 -1.0000 -1.0000 0730735 1582477692.60 151.5437 60.0013 32.0000 1.9869 1.9893 418.1832 418.7931 0.0915 -1.0000 -1.0000 0730797 1582477692.70 151.5437 60.0013 32.0000 1.9863 1.9887 418.1740 418.7829 0.0914 -1.0000 -1.0000 0730876 1582477692.80 151.5437 60.0013 32.0000 1.9857 1.9881 418.3978 419.0068 0.0912 -1.0000 -1.0000 0730938 1582477692.90 151.5437 60.0013 32.0000 1.9858 1.9881 418.3781 418.9871 0.0913 -1.0000 -1.0000 0731047 1582477693.00 151.5081 60.0013 32.0000 1.9856 1.9880 418.3579 418.9668 0.0913 -1.0000 -1.0000 0731110 1582477693.10 151.4973 60.0013 32.0000 1.9872 1.9896 418.1847 418.7933 0.0913 -1.0000 -1.0000 0731172 1582477693.20 151.4973 60.0013 32.0000 1.9866 1.9889 418.1891 418.7970 0.0912 -1.0000 -1.0000 0731235 1582477693.30 151.4973 60.0013 32.0000 1.9857 1.9881 418.2831 418.8924 0.0914 -1.0000 -1.0000 0731313 1582477693.40 151.4973 60.0013 32.0000 1.9854 1.9878 418.3486 418.9586 0.0915 -1.0000 -1.0000 0731375 1582477693.50 151.4973 60.0013 32.0000 1.9857 1.9881 418.2454 418.8552 0.0914 -1.0000 -1.0000 0731438 1582477693.60 151.5108 60.0013 32.0000 1.9864 1.9888 418.1620 418.7704 0.0913 -1.0000 -1.0000 0731516 1582477693.70 151.5108 60.0013 32.0000 1.9864 1.9887 418.2784 418.8873 0.0913 -1.0000 -1.0000 0731578 1582477693.80 151.5108 60.0013 32.0000 1.9861 1.9885 418.3375 418.9461 0.0912 -1.0000 -1.0000 0731641 1582477693.90 151.5108 60.0013 32.0000 1.9868 1.9892 418.2473 418.8547 0.0911 -1.0000 -1.0000 0732172 1582477694.00 151.5108 60.0013 32.0000 1.9865 1.9889 418.0779 418.6862 0.0912 -1.0000 -1.0000 0732328 1582477694.10 151.5108 60.0013 32.0000 1.9863 1.9887 418.1919 418.7996 0.0911 -1.0000 -1.0000 0732407 1582477694.20 151.5108 60.0013 32.0000 1.9856 1.9879 418.2393 418.8474 0.0912 -1.0000 -1.0000 0732469 1582477694.30 151.5108 60.0013 32.0000 1.9860 1.9883 418.3241 418.9327 0.0913 -1.0000 -1.0000 0732531 1582477694.40 151.5108 60.0013 32.0000 1.9863 1.9886 418.2908 418.9002 0.0913 -1.0000 -1.0000 0732594 1582477694.50 151.5108 60.0013 32.0000 1.9868 1.9891 418.1403 418.7485 0.0912 -1.0000 -1.0000 0732656 1582477694.60 151.5108 60.0013 32.0000 1.9868 1.9892 418.1101 418.7211 0.0916 -1.0000 -1.0000 0732719 1582477694.70 151.4953 60.0015 32.0000 1.9858 1.9881 418.2898 418.8982 0.0912 -1.0000 -1.0000 0732797 1582477694.80 151.4953 60.0015 32.0000 1.9861 1.9884 418.3829 418.9913 0.0912 -1.0000 -1.0000 0732875 1582477694.90 151.4953 60.0015 32.0000 1.9857 1.9880 418.1940 418.8022 0.0912 -1.0000 -1.0000 0732938 1582477695.00 151.4953 60.0015 32.0000 1.9869 1.9893 418.1941 418.8021 0.0912 -1.0000 -1.0000 0733001 1582477695.10 151.4953 60.0015 32.0000 1.9868 1.9892 418.2056 418.8133 0.0911 -1.0000 -1.0000 0733063 1582477695.20 151.4953 60.0015 32.0000 1.9868 1.9892 418.2500 418.8590 0.0914 -1.0000 -1.0000 0733126 1582477695.30 151.4953 60.0015 32.0000 1.9860 1.9884 418.3668 418.9754 0.0912 -1.0000 -1.0000 0733204 1582477695.40 151.5060 60.0015 32.0000 1.9866 1.9889 418.3613 418.9693 0.0911 -1.0000 -1.0000 0733938 1582477695.50 151.5060 60.0015 32.0000 1.9869 1.9893 418.1552 418.7638 0.0914 -1.0000 -1.0000 0734016 1582477695.60 151.5060 60.0015 32.0000 1.9868 1.9892 418.1986 418.8073 0.0913 -1.0000 -1.0000 0734078 1582477695.70 151.5060 60.0015 32.0000 1.9862 1.9886 418.2993 418.9082 0.0913 -1.0000 -1.0000 0734141 1582477695.80 151.5060 60.0015 32.0000 1.9865 1.9889 418.2605 418.8690 0.0912 -1.0000 -1.0000 0734219 1582477695.90 151.4545 60.0015 32.0000 1.9878 1.9902 418.2057 418.8142 0.0913 -1.0000 -1.0000 0734281 1582477696.00 151.4545 60.0015 32.0000 1.9862 1.9886 418.2420 418.8505 0.0912 -1.0000 -1.0000 0734344 1582477696.10 151.4545 60.0015 32.0000 1.9862 1.9886 418.3752 418.9825 0.0911 -1.0000 -1.0000 0734422 1582477696.20 151.4545 60.0015 32.0000 1.9869 1.9893 418.3333 418.9407 0.0910 -1.0000 -1.0000 0734485 1582477696.30 151.4545 60.0015 32.0000 1.9869 1.9893 418.2172 418.8245 0.0911 -1.0000 -1.0000 0734563 1582477696.40 151.4526 60.0015 32.0000 1.9871 1.9895 418.1162 418.7250 0.0912 -1.0000 -1.0000 0734641 1582477696.50 151.4434 60.0015 32.0000 1.9865 1.9889 418.2245 418.8320 0.0912 -1.0000 -1.0000 0734703 1582477696.60 151.4434 60.0015 32.0000 1.9864 1.9888 418.4094 419.0173 0.0911 -1.0000 -1.0000 0734766 1582477696.70 151.4434 60.0015 32.0000 1.9869 1.9893 418.3761 418.9842 0.0912 -1.0000 -1.0000 0734829 1582477696.80 151.4434 60.0015 32.0000 1.9869 1.9892 418.2236 418.8316 0.0911 -1.0000 -1.0000 0734891 1582477696.90 151.4434 60.0015 32.0000 1.9865 1.9889 418.1440 418.7514 0.0911 -1.0000 -1.0000 0734953 1582477697.00 151.4434 60.0015 32.0000 1.9864 1.9887 418.3687 418.9762 0.0911 -1.0000 -1.0000 0735031 1582477697.10 151.5111 60.0015 32.0000 1.9861 1.9884 418.3545 418.9615 0.0910 -1.0000 -1.0000 0735094 1582477697.20 151.5168 60.0015 32.0000 1.9869 1.9893 418.2693 418.8762 0.0910 -1.0000 -1.0000 0735156 1582477697.30 151.5168 60.0015 32.0000 1.9868 1.9892 418.0634 418.6718 0.0913 -1.0000 -1.0000 0735235 1582477697.40 151.5168 60.0015 32.0000 1.9864 1.9888 418.2675 418.8748 0.0911 -1.0000 -1.0000 0735297 1582477697.50 151.5168 60.0015 32.0000 1.9867 1.9891 418.4030 419.0104 0.0911 -1.0000 -1.0000 0735531 1582477697.60 151.5168 60.0015 32.0000 1.9867 1.9890 418.3005 418.9079 0.0911 -1.0000 -1.0000 0735594 1582477697.70 151.5168 60.0015 32.0000 1.9879 1.9903 418.2997 418.9067 0.0911 -1.0000 -1.0000 0735656 1582477697.80 151.5168 60.0015 32.0000 1.9866 1.9890 418.1345 418.7431 0.0913 -1.0000 -1.0000 0735875 1582477697.90 151.5168 60.0015 32.0000 1.9863 1.9887 418.2315 418.8402 0.0913 -1.0000 -1.0000 0735938 1582477698.00 151.5168 60.0015 32.0000 1.9861 1.9884 418.3254 418.9324 0.0911 -1.0000 -1.0000 0736031 1582477698.10 151.5168 60.0015 32.0000 1.9855 1.9879 418.2385 418.8468 0.0911 -1.0000 -1.0000 0736110 1582477698.20 151.5239 60.0015 32.0000 1.9865 1.9889 418.1006 418.7074 0.0911 -1.0000 -1.0000 0736172 1582477698.30 151.5250 60.0015 32.0000 1.9862 1.9886 418.2973 418.9033 0.0909 -1.0000 -1.0000 0736235 1582477698.40 151.5250 60.0015 32.0000 1.9855 1.9879 418.4366 419.0435 0.0908 -1.0000 -1.0000 0736313 1582477698.50 151.5250 60.0015 32.0000 1.9867 1.9890 418.3058 418.9124 0.0909 -1.0000 -1.0000 0736625 1582477698.60 151.5250 60.0015 32.0000 1.9870 1.9894 418.1482 418.7549 0.0910 -1.0000 -1.0000 0736688 1582477698.70 151.5250 60.0015 32.0000 1.9862 1.9885 418.2075 418.8146 0.0910 -1.0000 -1.0000 0736750 1582477698.80 151.5268 60.0015 32.0000 1.9857 1.9881 418.2099 418.8166 0.0911 -1.0000 -1.0000 0736813 1582477698.90 151.5268 60.0015 32.0000 1.9853 1.9877 418.2957 418.9032 0.0911 -1.0000 -1.0000 0736876 1582477699.00 151.5268 60.0015 32.0000 1.9867 1.9891 418.1938 418.7994 0.0909 -1.0000 -1.0000 0736953 1582477699.10 151.5268 60.0015 32.0000 1.9870 1.9894 418.1714 418.7783 0.0910 -1.0000 -1.0000 0737016 1582477699.20 151.5268 60.0015 32.0000 1.9862 1.9886 418.1487 418.7557 0.0911 -1.0000 -1.0000 0737079 1582477699.30 151.5268 60.0015 32.0000 1.9858 1.9882 418.3808 418.9886 0.0911 -1.0000 -1.0000 0737156 1582477699.40 151.5522 60.0015 32.0000 1.9859 1.9883 418.4068 419.0123 0.0908 -1.0000 -1.0000 0737219 1582477699.50 151.5540 60.0015 32.0000 1.9863 1.9886 418.2564 418.8617 0.0908 -1.0000 -1.0000 0737281 1582477699.60 151.5540 60.0015 32.0000 1.9862 1.9885 418.1730 418.7794 0.0910 -1.0000 -1.0000 0737938 1582477699.70 151.5540 60.0015 32.0000 1.9856 1.9880 418.3634 418.9694 0.0908 -1.0000 -1.0000 0738000 1582477699.80 151.5540 60.0015 32.0000 1.9861 1.9885 418.3156 418.9212 0.0909 -1.0000 -1.0000 0738078 1582477699.90 151.5533 60.0015 32.0000 1.9860 1.9883 418.2444 418.8509 0.0910 -1.0000 -1.0000 0738141 1582477700.00 151.5320 60.0016 32.0000 1.9866 1.9890 418.1490 418.7559 0.0910 -1.0000 -1.0000 0738203 1582477700.10 151.5320 60.0016 32.0000 1.9864 1.9888 418.1619 418.7682 0.0910 -1.0000 -1.0000 0738281 1582477700.20 151.5320 60.0016 32.0000 1.9858 1.9882 418.3250 418.9315 0.0909 -1.0000 -1.0000 0738344 1582477700.30 151.5320 60.0016 32.0000 1.9860 1.9884 418.2940 418.9005 0.0910 -1.0000 -1.0000 0738407 1582477700.40 151.5320 60.0016 32.0000 1.9859 1.9882 418.3745 418.9816 0.0911 -1.0000 -1.0000 0738485 1582477700.50 151.5314 60.0016 32.0000 1.9865 1.9889 418.2220 418.8289 0.0909 -1.0000 -1.0000 0738547 1582477700.60 151.5314 60.0016 32.0000 1.9861 1.9884 418.1720 418.7774 0.0908 -1.0000 -1.0000 0738672 1582477700.70 151.5314 60.0016 32.0000 1.9862 1.9886 418.3703 418.9751 0.0907 -1.0000 -1.0000 0738750 1582477700.80 151.5314 60.0016 32.0000 1.9858 1.9882 418.4398 419.0450 0.0908 -1.0000 -1.0000 0738813 1582477700.90 151.5314 60.0016 32.0000 1.9864 1.9888 418.2751 418.8811 0.0909 -1.0000 -1.0000 0738876 1582477701.00 151.5314 60.0016 32.0000 1.9866 1.9890 418.1645 418.7702 0.0908 -1.0000 -1.0000 0738953 1582477701.10 151.5252 60.0016 32.0000 1.9870 1.9894 418.1264 418.7311 0.0907 -1.0000 -1.0000 0739156 1582477701.20 151.5252 60.0016 32.0000 1.9867 1.9891 418.3449 418.9499 0.0907 -1.0000 -1.0000 0739219 1582477701.30 151.5252 60.0016 32.0000 1.9863 1.9887 418.4118 419.0177 0.0909 -1.0000 -1.0000 0739281 1582477701.40 151.5252 60.0016 32.0000 1.9874 1.9898 418.3000 418.9059 0.0908 -1.0000 -1.0000 0739344 1582477701.50 151.5252 60.0016 32.0000 1.9871 1.9895 418.1109 418.7152 0.0906 -1.0000 -1.0000 0739422 1582477701.60 151.5252 60.0016 32.0000 1.9867 1.9890 418.2481 418.8526 0.0907 -1.0000 -1.0000 0739485 1582477701.70 151.5252 60.0016 32.0000 1.9863 1.9886 418.2690 418.8740 0.0907 -1.0000 -1.0000 0739547 1582477701.80 151.5252 60.0016 32.0000 1.9864 1.9887 418.2322 418.8373 0.0907 -1.0000 -1.0000 0739626 1582477701.90 151.5252 60.0016 32.0000 1.9869 1.9892 418.1437 418.7484 0.0907 -1.0000 -1.0000 0739688 1582477702.00 151.5252 60.0016 32.0000 1.9857 1.9881 418.2906 418.8953 0.0907 -1.0000 -1.0000 0739750 1582477702.10 151.5252 60.0016 32.0000 1.9850 1.9874 418.3604 418.9654 0.0907 -1.0000 -1.0000 0740047 1582477702.20 151.4631 60.0016 32.0000 1.9856 1.9880 418.3042 418.9085 0.0906 -1.0000 -1.0000 0740110 1582477702.30 151.4631 60.0016 32.0000 1.9865 1.9889 418.2681 418.8728 0.0907 -1.0000 -1.0000 0740172 1582477702.40 151.4631 60.0016 32.0000 1.9871 1.9895 418.1042 418.7075 0.0905 -1.0000 -1.0000 0740235 1582477702.50 151.4631 60.0016 32.0000 1.9867 1.9890 418.1771 418.7814 0.0907 -1.0000 -1.0000 0740297 1582477702.60 151.4631 60.0016 32.0000 1.9861 1.9884 418.2746 418.8799 0.0908 -1.0000 -1.0000 0740829 1582477702.70 151.4631 60.0016 32.0000 1.9862 1.9886 418.3244 418.9298 0.0908 -1.0000 -1.0000 0740891 1582477702.80 151.4462 60.0016 32.0000 1.9868 1.9892 418.1163 418.7207 0.0906 -1.0000 -1.0000 0740953 1582477702.90 151.4251 60.0016 32.0000 1.9862 1.9886 418.1539 418.7578 0.0906 -1.0000 -1.0000 0741016 1582477703.00 151.4251 60.0016 32.0000 1.9856 1.9880 418.4011 419.0066 0.0908 -1.0000 -1.0000 0741094 1582477703.10 151.4251 60.0016 32.0000 1.9859 1.9882 418.3559 418.9610 0.0906 -1.0000 -1.0000 0741156 1582477703.20 151.4251 60.0016 32.0000 1.9870 1.9894 418.2177 418.8222 0.0907 -1.0000 -1.0000 0741219 1582477703.30 151.4251 60.0016 32.0000 1.9868 1.9892 418.1150 418.7199 0.0907 -1.0000 -1.0000 0741297 1582477703.40 151.4556 60.0016 32.0000 1.9870 1.9894 418.2317 418.8371 0.0908 -1.0000 -1.0000 0741360 1582477703.50 151.4556 60.0016 32.0000 1.9860 1.9884 418.3238 418.9297 0.0908 -1.0000 -1.0000 0741438 1582477703.60 151.4556 60.0016 32.0000 1.9857 1.9881 418.4307 419.0355 0.0906 -1.0000 -1.0000 0741501 1582477703.70 151.4556 60.0016 32.0000 1.9864 1.9888 418.2449 418.8491 0.0906 -1.0000 -1.0000 0741563 1582477703.80 151.4556 60.0016 32.0000 1.9870 1.9894 418.2110 418.8151 0.0906 -1.0000 -1.0000 0741625 1582477703.90 151.4661 60.0016 32.0000 1.9869 1.9893 418.1753 418.7793 0.0906 -1.0000 -1.0000 0741688 1582477704.00 151.5397 60.0016 32.0000 1.9862 1.9885 418.4237 419.0278 0.0905 -1.0000 -1.0000 0741750 1582477704.10 151.5397 60.0016 32.0000 1.9866 1.9890 418.3602 418.9643 0.0906 -1.0000 -1.0000 0741828 1582477704.20 151.5397 60.0016 32.0000 1.9874 1.9898 418.1776 418.7827 0.0907 -1.0000 -1.0000 0742047 1582477704.30 151.5397 60.0016 32.0000 1.9872 1.9895 418.2175 418.8208 0.0904 -1.0000 -1.0000 0742110 1582477704.40 151.5397 60.0016 32.0000 1.9861 1.9884 418.3757 418.9804 0.0907 -1.0000 -1.0000 0742188 1582477704.50 151.4872 60.0016 32.0000 1.9863 1.9887 418.3568 418.9616 0.0907 -1.0000 -1.0000 0742250 1582477704.60 151.4834 60.0016 32.0000 1.9869 1.9893 418.3251 418.9301 0.0908 -1.0000 -1.0000 0742313 1582477704.70 151.4834 60.0016 32.0000 1.9875 1.9898 418.1813 418.7872 0.0909 -1.0000 -1.0000 0742813 1582477704.80 151.4834 60.0016 32.0000 1.9863 1.9886 418.2443 418.8498 0.0907 -1.0000 -1.0000 0742876 1582477704.90 151.4834 60.0016 32.0000 1.9860 1.9884 418.3382 418.9430 0.0908 -1.0000 -1.0000 0742938 1582477705.00 151.4834 60.0016 32.0000 1.9855 1.9878 418.3693 418.9737 0.0905 -1.0000 -1.0000 0743001 1582477705.10 151.4661 60.0022 32.0000 1.9862 1.9886 418.1505 418.7547 0.0907 -1.0000 -1.0000 0743078 1582477705.20 151.4661 60.0022 32.0000 1.9865 1.9889 418.2074 418.8119 0.0906 -1.0000 -1.0000 0743156 1582477705.30 151.4661 60.0022 32.0000 1.9865 1.9888 418.3551 418.9586 0.0905 -1.0000 -1.0000 0743235 1582477705.40 151.4661 60.0022 32.0000 1.9858 1.9881 418.3201 418.9243 0.0909 -1.0000 -1.0000 0743297 1582477705.50 151.4661 60.0022 32.0000 1.9859 1.9883 418.2962 418.9016 0.0908 -1.0000 -1.0000 0743376 1582477705.60 151.4661 60.0022 32.0000 1.9868 1.9892 418.0985 418.7036 0.0907 -1.0000 -1.0000 0743438 1582477705.70 151.4451 60.0022 32.0000 1.9867 1.9890 418.2103 418.8156 0.0908 -1.0000 -1.0000 0743672 1582477705.80 151.4451 60.0022 32.0000 1.9864 1.9887 418.3043 418.9093 0.0907 -1.0000 -1.0000 0743750 1582477705.90 151.4451 60.0022 32.0000 1.9867 1.9891 418.3330 418.9379 0.0908 -1.0000 -1.0000 0743813 1582477706.00 151.4451 60.0022 32.0000 1.9862 1.9886 418.1534 418.7587 0.0908 -1.0000 -1.0000 0743875 1582477706.10 151.4451 60.0022 32.0000 1.9869 1.9893 418.0954 418.7001 0.0907 -1.0000 -1.0000 0743938 1582477706.20 151.4120 60.0022 32.0000 1.9866 1.9889 418.2059 418.8104 0.0907 -1.0000 -1.0000 0744188 1582477706.30 151.4038 60.0022 32.0000 1.9865 1.9888 418.3269 418.9320 0.0907 -1.0000 -1.0000 0744250 1582477706.40 151.4038 60.0022 32.0000 1.9864 1.9888 418.2364 418.8406 0.0906 -1.0000 -1.0000 0744328 1582477706.50 151.4038 60.0022 32.0000 1.9867 1.9890 418.2000 418.8050 0.0907 -1.0000 -1.0000 0744391 1582477706.60 151.4038 60.0022 32.0000 1.9864 1.9887 418.1931 418.7969 0.0906 -1.0000 -1.0000 0744453 1582477706.70 151.4038 60.0022 32.0000 1.9863 1.9886 418.3606 418.9648 0.0906 -1.0000 -1.0000 0744516 1582477706.80 151.4919 60.0022 32.0000 1.9862 1.9886 418.2599 418.8641 0.0906 -1.0000 -1.0000 0744578 1582477706.90 151.4919 60.0022 32.0000 1.9871 1.9894 418.2314 418.8362 0.0907 -1.0000 -1.0000 0744641 1582477707.00 151.4919 60.0022 32.0000 1.9865 1.9888 418.2585 418.8628 0.0906 -1.0000 -1.0000 0744719 1582477707.10 151.4919 60.0022 32.0000 1.9864 1.9888 418.2515 418.8562 0.0907 -1.0000 -1.0000 0744797 1582477707.20 151.4919 60.0022 32.0000 1.9859 1.9882 418.3386 418.9430 0.0907 -1.0000 -1.0000 0745313 1582477707.30 151.4919 60.0022 32.0000 1.9859 1.9883 418.3039 418.9090 0.0907 -1.0000 -1.0000 0745391 1582477707.40 151.5252 60.0022 32.0000 1.9862 1.9886 418.1811 418.7857 0.0907 -1.0000 -1.0000 0745453 1582477707.50 151.5252 60.0022 32.0000 1.9862 1.9886 418.2224 418.8264 0.0906 -1.0000 -1.0000 0745531 1582477707.60 151.5252 60.0022 32.0000 1.9862 1.9886 418.3374 418.9431 0.0908 -1.0000 -1.0000 0745594 1582477707.70 151.5252 60.0022 32.0000 1.9856 1.9879 418.3402 418.9443 0.0905 -1.0000 -1.0000 0745656 1582477707.80 151.5252 60.0022 32.0000 1.9867 1.9891 418.2599 418.8649 0.0908 -1.0000 -1.0000 0745719 1582477707.90 151.5228 60.0022 32.0000 1.9874 1.9897 418.1017 418.7067 0.0907 -1.0000 -1.0000 0745781 1582477708.00 151.5209 60.0022 32.0000 1.9869 1.9892 418.2300 418.8342 0.0907 -1.0000 -1.0000 0745844 1582477708.10 151.5209 60.0022 32.0000 1.9859 1.9883 418.3405 418.9457 0.0908 -1.0000 -1.0000 0745922 1582477708.20 151.5209 60.0022 32.0000 1.9862 1.9886 418.3090 418.9130 0.0905 -1.0000 -1.0000 0745985 1582477708.30 151.5209 60.0022 32.0000 1.9865 1.9889 418.1433 418.7463 0.0905 -1.0000 -1.0000 0746579 1582477708.40 151.5209 60.0022 32.0000 1.9862 1.9885 418.0796 418.6835 0.0906 -1.0000 -1.0000 0746656 1582477708.50 151.5427 60.0022 32.0000 1.9860 1.9883 418.1871 418.7899 0.0905 -1.0000 -1.0000 0746704 1582477708.60 151.5427 60.0022 32.0000 1.9863 1.9887 418.3350 418.9396 0.0906 -1.0000 -1.0000 0746781 1582477708.70 151.5427 60.0022 32.0000 1.9860 1.9884 418.1673 418.7714 0.0906 -1.0000 -1.0000 0746844 1582477708.80 151.5427 60.0022 32.0000 1.9865 1.9888 418.1839 418.7877 0.0905 -1.0000 -1.0000 0746907 1582477708.90 151.5427 60.0022 32.0000 1.9863 1.9886 418.3102 418.9137 0.0905 -1.0000 -1.0000 0746969 1582477709.00 151.5420 60.0022 32.0000 1.9857 1.9880 418.3978 419.0020 0.0906 -1.0000 -1.0000 0747079 1582477709.10 151.5419 60.0022 32.0000 1.9863 1.9886 418.3219 418.9253 0.0904 -1.0000 -1.0000 0747141 1582477709.20 151.5419 60.0022 32.0000 1.9860 1.9884 418.1726 418.7762 0.0906 -1.0000 -1.0000 0747219 1582477709.30 151.5419 60.0022 32.0000 1.9869 1.9892 418.0984 418.7021 0.0906 -1.0000 -1.0000 0747297 1582477709.40 151.5419 60.0022 32.0000 1.9862 1.9886 418.2578 418.8623 0.0907 -1.0000 -1.0000 0747360 1582477709.50 151.5419 60.0022 32.0000 1.9853 1.9877 418.4350 419.0409 0.0908 -1.0000 -1.0000 0747422 1582477709.60 151.5366 60.0037 32.0000 1.9860 1.9884 418.3533 418.9580 0.0906 -1.0000 -1.0000 0747485 1582477709.70 151.5366 60.0037 32.0000 1.9864 1.9888 418.3057 418.9094 0.0905 -1.0000 -1.0000 0747563 1582477709.80 151.5366 60.0037 32.0000 1.9861 1.9885 418.2839 418.8874 0.0905 -1.0000 -1.0000 0747672 1582477709.90 151.5366 60.0037 32.0000 1.9859 1.9883 418.3980 419.0009 0.0904 -1.0000 -1.0000 0747735 1582477710.00 151.5366 60.0037 32.0000 1.9858 1.9882 418.4087 419.0125 0.0905 -1.0000 -1.0000 0747797 1582477710.10 151.5366 60.0037 32.0000 1.9871 1.9894 418.1841 418.7872 0.0904 -1.0000 -1.0000 0747875 1582477710.20 151.5366 60.0037 32.0000 1.9870 1.9894 418.1271 418.7305 0.0906 -1.0000 -1.0000 0747938 1582477710.30 151.4781 60.0037 32.0000 1.9851 1.9874 418.2024 418.8074 0.0906 -1.0000 -1.0000 0748000 1582477710.40 151.4777 60.0037 32.0000 1.9862 1.9886 418.3638 418.9681 0.0906 -1.0000 -1.0000 0748188 1582477710.50 151.4777 60.0037 32.0000 1.9865 1.9889 418.2989 418.9035 0.0906 -1.0000 -1.0000 0748250 1582477710.60 151.4777 60.0037 32.0000 1.9863 1.9886 418.2181 418.8205 0.0903 -1.0000 -1.0000 0748313 1582477710.70 151.4777 60.0037 32.0000 1.9873 1.9897 418.1307 418.7329 0.0904 -1.0000 -1.0000 0748391 1582477710.80 151.4932 60.0037 32.0000 1.9873 1.9896 418.1558 418.7586 0.0904 -1.0000 -1.0000 0748453 1582477710.90 151.5348 60.0037 32.0000 1.9870 1.9894 418.2883 418.8914 0.0905 -1.0000 -1.0000 0748703 1582477711.00 151.5348 60.0037 32.0000 1.9864 1.9887 418.2601 418.8643 0.0906 -1.0000 -1.0000 0748766 1582477711.10 151.5348 60.0037 32.0000 1.9870 1.9893 418.2027 418.8063 0.0905 -1.0000 -1.0000 0748829 1582477711.20 151.5348 60.0037 32.0000 1.9867 1.9891 418.3493 418.9521 0.0904 -1.0000 -1.0000 0748891 1582477711.30 151.5348 60.0037 32.0000 1.9855 1.9879 418.4421 419.0450 0.0904 -1.0000 -1.0000 0748969 1582477711.40 151.5159 60.0037 32.0000 1.9859 1.9883 418.3356 418.9389 0.0904 -1.0000 -1.0000 0749688 1582477711.50 151.5159 60.0037 32.0000 1.9873 1.9896 418.2094 418.8124 0.0905 -1.0000 -1.0000 0749750 1582477711.60 151.5159 60.0037 32.0000 1.9869 1.9892 418.0943 418.6964 0.0904 -1.0000 -1.0000 0749828 1582477711.70 151.5159 60.0037 32.0000 1.9864 1.9887 418.4199 419.0235 0.0904 -1.0000 -1.0000 0749891 1582477711.80 151.5159 60.0037 32.0000 1.9861 1.9884 418.3944 418.9973 0.0904 -1.0000 -1.0000 0749953 1582477711.90 151.5380 60.0037 32.0000 1.9868 1.9892 418.3320 418.9345 0.0904 -1.0000 -1.0000 0750016 1582477712.00 151.5418 60.0037 32.0000 1.9859 1.9883 418.2333 418.8362 0.0904 -1.0000 -1.0000 0750078 1582477712.10 151.5418 60.0037 32.0000 1.9860 1.9883 418.3702 418.9735 0.0905 -1.0000 -1.0000 0750156 1582477712.20 151.5418 60.0037 32.0000 1.9865 1.9889 418.4560 419.0596 0.0905 -1.0000 -1.0000 0750219 1582477712.30 151.5418 60.0037 32.0000 1.9869 1.9893 418.4186 419.0211 0.0904 -1.0000 -1.0000 0750297 1582477712.40 151.5418 60.0037 32.0000 1.9875 1.9899 418.2913 418.8950 0.0905 -1.0000 -1.0000 0750438 1582477712.50 151.5076 60.0037 32.0000 1.9868 1.9892 418.3225 418.9254 0.0904 -1.0000 -1.0000 0750500 1582477712.60 151.5076 60.0037 32.0000 1.9862 1.9885 418.3456 418.9484 0.0903 -1.0000 -1.0000 0750563 1582477712.70 151.5076 60.0037 32.0000 1.9863 1.9887 418.3676 418.9693 0.0903 -1.0000 -1.0000 0750641 1582477712.80 151.5076 60.0037 32.0000 1.9865 1.9889 418.2608 418.8633 0.0903 -1.0000 -1.0000 0750703 1582477712.90 151.5076 60.0037 32.0000 1.9867 1.9891 418.2735 418.8754 0.0903 -1.0000 -1.0000 0750844 1582477713.00 151.5116 60.0037 32.0000 1.9857 1.9881 418.3340 418.9351 0.0901 -1.0000 -1.0000 0750922 1582477713.10 151.5124 60.0037 32.0000 1.9863 1.9887 418.3504 418.9516 0.0903 -1.0000 -1.0000 0750985 1582477713.20 151.5124 60.0037 32.0000 1.9872 1.9896 418.2458 418.8482 0.0903 -1.0000 -1.0000 0751047 1582477713.30 151.5124 60.0037 32.0000 1.9869 1.9893 418.1520 418.7546 0.0904 -1.0000 -1.0000 0751125 1582477713.40 151.5124 60.0037 32.0000 1.9871 1.9894 418.2465 418.8483 0.0902 -1.0000 -1.0000 0751188 1582477713.50 151.5124 60.0037 32.0000 1.9865 1.9888 418.4427 419.0447 0.0902 -1.0000 -1.0000 0751266 1582477713.60 151.5065 60.0037 32.0000 1.9867 1.9891 418.4219 419.0241 0.0903 -1.0000 -1.0000 0751360 1582477713.70 151.5065 60.0037 32.0000 1.9874 1.9897 418.3399 418.9420 0.0903 -1.0000 -1.0000 0751422 1582477713.80 151.5065 60.0037 32.0000 1.9876 1.9899 418.1581 418.7599 0.0903 -1.0000 -1.0000 0751501 1582477713.90 151.5065 60.0037 32.0000 1.9872 1.9895 418.2608 418.8625 0.0902 -1.0000 -1.0000 0751563 1582477714.00 151.5065 60.0037 32.0000 1.9860 1.9884 418.4493 419.0526 0.0904 -1.0000 -1.0000 0751656 1582477714.10 151.4786 60.0037 32.0000 1.9857 1.9881 418.3921 418.9956 0.0905 -1.0000 -1.0000 0751735 1582477714.20 151.4773 60.0037 32.0000 1.9865 1.9889 418.1970 418.8000 0.0904 -1.0000 -1.0000 0751797 1582477714.30 151.4773 60.0037 32.0000 1.9868 1.9891 418.1509 418.7536 0.0904 -1.0000 -1.0000 0751860 1582477714.40 151.4773 60.0037 32.0000 1.9858 1.9882 418.2440 418.8467 0.0904 -1.0000 -1.0000 0751922 1582477714.50 151.4773 60.0037 32.0000 1.9857 1.9881 418.3773 418.9797 0.0903 -1.0000 -1.0000 0752250 1582477714.60 151.4773 60.0037 32.0000 1.9862 1.9885 418.3343 418.9366 0.0903 -1.0000 -1.0000 0752313 1582477714.70 151.5437 60.0025 32.0000 1.9871 1.9894 418.2510 418.8536 0.0905 -1.0000 -1.0000 0752391 1582477714.80 151.5437 60.0025 32.0000 1.9861 1.9885 418.2111 418.8141 0.0904 -1.0000 -1.0000 0752453 1582477714.90 151.5437 60.0025 32.0000 1.9860 1.9883 418.3393 418.9426 0.0905 -1.0000 -1.0000 0752516 1582477715.00 151.5437 60.0025 32.0000 1.9861 1.9885 418.3713 418.9742 0.0904 -1.0000 -1.0000 0753126 1582477715.10 151.5437 60.0025 32.0000 1.9867 1.9890 418.1375 418.7407 0.0905 -1.0000 -1.0000 0753188 1582477715.20 151.5568 60.0025 32.0000 1.9871 1.9895 418.1227 418.7262 0.0905 -1.0000 -1.0000 0753250 1582477715.30 151.5600 60.0025 32.0000 1.9873 1.9897 418.0909 418.6936 0.0904 -1.0000 -1.0000 0753329 1582477715.40 151.5600 60.0025 32.0000 1.9854 1.9878 418.3051 418.9084 0.0905 -1.0000 -1.0000 0753391 1582477715.50 151.5600 60.0025 32.0000 1.9860 1.9884 418.2833 418.8876 0.0907 -1.0000 -1.0000 0753453 1582477715.60 151.5600 60.0025 32.0000 1.9862 1.9886 418.1585 418.7625 0.0906 -1.0000 -1.0000 0753531 1582477715.70 151.5579 60.0025 32.0000 1.9862 1.9885 418.0617 418.6658 0.0906 -1.0000 -1.0000 0753579 1582477715.80 151.5385 60.0025 32.0000 1.9857 1.9881 418.2535 418.8574 0.0905 -1.0000 -1.0000 0753656 1582477715.90 151.5385 60.0025 32.0000 1.9860 1.9884 418.3029 418.9070 0.0906 -1.0000 -1.0000 0753719 1582477716.00 151.5385 60.0025 32.0000 1.9857 1.9881 418.2278 418.8331 0.0908 -1.0000 -1.0000 0753797 1582477716.10 151.5385 60.0025 32.0000 1.9863 1.9887 418.0773 418.6819 0.0907 -1.0000 -1.0000 0753875 1582477716.20 151.5385 60.0025 32.0000 1.9867 1.9891 418.1540 418.7580 0.0906 -1.0000 -1.0000 0753938 1582477716.30 151.5234 60.0025 32.0000 1.9859 1.9883 418.3764 418.9803 0.0905 -1.0000 -1.0000 0754000 1582477716.40 151.5234 60.0025 32.0000 1.9857 1.9880 418.2892 418.8934 0.0907 -1.0000 -1.0000 0754079 1582477716.50 151.5234 60.0025 32.0000 1.9859 1.9882 418.1561 418.7613 0.0907 -1.0000 -1.0000 0754376 1582477716.60 151.5234 60.0025 32.0000 1.9866 1.9890 418.0917 418.6960 0.0907 -1.0000 -1.0000 0754438 1582477716.70 151.5234 60.0025 32.0000 1.9857 1.9881 418.3294 418.9356 0.0909 -1.0000 -1.0000 0754501 1582477716.80 151.5275 60.0025 32.0000 1.9860 1.9884 418.3565 418.9626 0.0909 -1.0000 -1.0000 0754563 1582477716.90 151.5327 60.0025 32.0000 1.9864 1.9887 418.2190 418.8245 0.0908 -1.0000 -1.0000 0754626 1582477717.00 151.5327 60.0025 32.0000 1.9863 1.9887 418.1396 418.7444 0.0908 -1.0000 -1.0000 0754813 1582477717.10 151.5327 60.0025 32.0000 1.9859 1.9883 418.2124 418.8186 0.0909 -1.0000 -1.0000 0754876 1582477717.20 151.5327 60.0025 32.0000 1.9865 1.9889 418.2924 418.8986 0.0909 -1.0000 -1.0000 0754938 1582477717.30 151.5327 60.0025 32.0000 1.9862 1.9885 418.3214 418.9284 0.0910 -1.0000 -1.0000 0755016 1582477717.40 151.4985 60.0025 32.0000 1.9865 1.9889 418.2101 418.8157 0.0909 -1.0000 -1.0000 0755079 1582477717.50 151.4985 60.0025 32.0000 1.9875 1.9899 418.1016 418.7072 0.0908 -1.0000 -1.0000 0755156 1582477717.60 151.4985 60.0025 32.0000 1.9858 1.9882 418.2738 418.8797 0.0909 -1.0000 -1.0000 0755469 1582477717.70 151.4985 60.0025 32.0000 1.9857 1.9881 418.4015 419.0064 0.0908 -1.0000 -1.0000 0755531 1582477717.80 151.4985 60.0025 32.0000 1.9864 1.9888 418.3030 418.9097 0.0910 -1.0000 -1.0000 0755594 1582477717.90 151.4985 60.0025 32.0000 1.9870 1.9894 418.1585 418.7654 0.0910 -1.0000 -1.0000 0755656 1582477718.00 151.4958 60.0025 32.0000 1.9858 1.9882 418.2183 418.8251 0.0910 -1.0000 -1.0000 0755719 1582477718.10 151.4958 60.0025 32.0000 1.9865 1.9889 418.4680 419.0746 0.0910 -1.0000 -1.0000 0756078 1582477718.20 151.4958 60.0025 32.0000 1.9863 1.9887 418.2604 418.8679 0.0911 -1.0000 -1.0000 0756141 1582477718.30 151.4958 60.0025 32.0000 1.9872 1.9896 418.1898 418.7971 0.0911 -1.0000 -1.0000 0756203 1582477718.40 151.4958 60.0025 32.0000 1.9866 1.9889 418.1550 418.7607 0.0909 -1.0000 -1.0000 0756281 1582477718.50 151.4434 60.0025 32.0000 1.9863 1.9887 418.2866 418.8931 0.0909 -1.0000 -1.0000 0756407 1582477718.60 151.4403 60.0025 32.0000 1.9862 1.9885 418.3050 418.9118 0.0910 -1.0000 -1.0000 0756578 1582477718.70 151.4403 60.0025 32.0000 1.9869 1.9893 418.1695 418.7758 0.0909 -1.0000 -1.0000 0756656 1582477718.80 151.4403 60.0025 32.0000 1.9867 1.9890 418.1521 418.7588 0.0911 -1.0000 -1.0000 0756719 1582477718.90 151.4403 60.0025 32.0000 1.9869 1.9893 418.1933 418.8005 0.0910 -1.0000 -1.0000 0756781 1582477719.00 151.4382 60.0025 32.0000 1.9859 1.9883 418.2218 418.8289 0.0910 -1.0000 -1.0000 0756860 1582477719.10 151.4315 60.0025 32.0000 1.9863 1.9886 418.2109 418.8158 0.0908 -1.0000 -1.0000 0756922 1582477719.20 151.4315 60.0025 32.0000 1.9870 1.9894 418.2285 418.8355 0.0910 -1.0000 -1.0000 0756985 1582477719.30 151.4315 60.0025 32.0000 1.9866 1.9890 418.2144 418.8206 0.0909 -1.0000 -1.0000 0757063 1582477719.40 151.4315 60.0025 32.0000 1.9861 1.9885 418.2424 418.8486 0.0910 -1.0000 -1.0000 0757126 1582477719.50 151.4315 60.0025 32.0000 1.9855 1.9879 418.4320 419.0398 0.0910 -1.0000 -1.0000 0757204 1582477719.60 151.5097 60.0027 32.0000 1.9872 1.9895 418.2752 418.8817 0.0910 -1.0000 -1.0000 0757422 1582477719.70 151.5097 60.0027 32.0000 1.9873 1.9896 418.1465 418.7533 0.0910 -1.0000 -1.0000 0757485 1582477719.80 151.5097 60.0027 32.0000 1.9874 1.9897 418.2620 418.8680 0.0909 -1.0000 -1.0000 0757563 1582477719.90 151.5097 60.0027 32.0000 1.9865 1.9889 418.3331 418.9400 0.0911 -1.0000 -1.0000 0757626 1582477720.00 151.5097 60.0027 32.0000 1.9864 1.9887 418.3857 418.9926 0.0909 -1.0000 -1.0000 0757688 1582477720.10 151.5097 60.0027 32.0000 1.9871 1.9895 418.3236 418.9295 0.0909 -1.0000 -1.0000 0758844 1582477720.20 151.4474 60.0027 32.0000 1.9866 1.9890 418.1825 418.7895 0.0910 -1.0000 -1.0000 0758907 1582477720.30 151.4334 60.0027 32.0000 1.9857 1.9880 418.3930 418.9998 0.0910 -1.0000 -1.0000 0758969 1582477720.40 151.4334 60.0027 32.0000 1.9857 1.9881 418.4228 419.0313 0.0912 -1.0000 -1.0000 0759063 1582477720.50 151.4334 60.0027 32.0000 1.9870 1.9893 418.2446 418.8517 0.0910 -1.0000 -1.0000 0759125 1582477720.60 151.4334 60.0027 32.0000 1.9861 1.9885 418.1197 418.7259 0.0909 -1.0000 -1.0000 0759188 1582477720.70 151.4379 60.0027 32.0000 1.9868 1.9892 418.1428 418.7486 0.0909 -1.0000 -1.0000 0759250 1582477720.80 151.4632 60.0027 32.0000 1.9864 1.9888 418.2744 418.8816 0.0910 -1.0000 -1.0000 0759313 1582477720.90 151.4632 60.0027 32.0000 1.9854 1.9878 418.3634 418.9707 0.0911 -1.0000 -1.0000 0759376 1582477721.00 151.4632 60.0027 32.0000 1.9857 1.9881 418.2027 418.8096 0.0910 -1.0000 -1.0000 0759453 1582477721.10 151.4632 60.0027 32.0000 1.9867 1.9891 418.1795 418.7865 0.0910 -1.0000 -1.0000 0759516 1582477721.20 151.4632 60.0027 32.0000 1.9865 1.9889 418.1095 418.7167 0.0911 -1.0000 -1.0000 0759579 1582477721.30 151.4845 60.0027 32.0000 1.9867 1.9890 418.2497 418.8575 0.0911 -1.0000 -1.0000 0759656 1582477721.40 151.4845 60.0027 32.0000 1.9859 1.9882 418.3705 418.9782 0.0911 -1.0000 -1.0000 0759719 1582477721.50 151.4845 60.0027 32.0000 1.9864 1.9888 418.2405 418.8488 0.0912 -1.0000 -1.0000 0759797 1582477721.60 151.4845 60.0027 32.0000 1.9864 1.9888 418.1625 418.7714 0.0914 -1.0000 -1.0000 0759860 1582477721.70 151.4845 60.0027 32.0000 1.9868 1.9892 417.9947 418.6031 0.0912 -1.0000 -1.0000 0759922 1582477721.80 151.5517 60.0027 32.0000 1.9862 1.9885 418.3027 418.9103 0.0911 -1.0000 -1.0000 0759985 1582477721.90 151.5729 60.0027 32.0000 1.9862 1.9885 418.3747 418.9830 0.0912 -1.0000 -1.0000 0800063 1582477722.00 151.5729 60.0027 32.0000 1.9864 1.9888 418.2173 418.8259 0.0913 -1.0000 -1.0000 0800125 1582477722.10 151.5523 60.0027 32.0000 1.9875 1.9899 418.2128 418.8210 0.0912 -1.0000 -1.0000 0800188 1582477722.20 151.5100 60.0027 32.0000 1.9862 1.9886 418.1462 418.7538 0.0911 -1.0000 -1.0000 0800250 1582477722.30 151.5100 60.0027 32.0000 1.9864 1.9888 418.2513 418.8588 0.0911 -1.0000 -1.0000 0800313 1582477722.40 151.5100 60.0027 32.0000 1.9857 1.9881 418.2347 418.8417 0.0910 -1.0000 -1.0000 0800391 1582477722.50 151.5100 60.0027 32.0000 1.9864 1.9888 418.1143 418.7206 0.0911 -1.0000 -1.0000 0800453 1582477722.60 151.5100 60.0027 32.0000 1.9860 1.9884 418.1078 418.7156 0.0912 -1.0000 -1.0000 0800516 1582477722.70 151.5100 60.0027 32.0000 1.9859 1.9883 418.1879 418.7945 0.0910 -1.0000 -1.0000 0800594 1582477722.80 151.5100 60.0027 32.0000 1.9854 1.9877 418.2847 418.8928 0.0912 -1.0000 -1.0000 0800656 1582477722.90 151.5251 60.0027 32.0000 1.9855 1.9878 418.1968 418.8047 0.0911 -1.0000 -1.0000 0800719 1582477723.00 151.5276 60.0027 32.0000 1.9862 1.9885 418.0815 418.6895 0.0912 -1.0000 -1.0000 0800797 1582477723.10 151.5276 60.0027 32.0000 1.9868 1.9892 418.0437 418.6512 0.0912 -1.0000 -1.0000 0800860 1582477723.20 151.5276 60.0027 32.0000 1.9859 1.9883 418.1569 418.7643 0.0911 -1.0000 -1.0000 0801610 1582477723.30 151.5276 60.0027 32.0000 1.9857 1.9881 418.3285 418.9359 0.0911 -1.0000 -1.0000 0801688 1582477723.40 151.5276 60.0027 32.0000 1.9861 1.9885 418.2415 418.8499 0.0912 -1.0000 -1.0000 0801750 1582477723.50 151.4645 60.0027 32.0000 1.9861 1.9885 418.1502 418.7575 0.0911 -1.0000 -1.0000 0801813 1582477723.60 151.4645 60.0027 32.0000 1.9862 1.9886 418.1478 418.7551 0.0911 -1.0000 -1.0000 0801875 1582477723.70 151.4645 60.0027 32.0000 1.9854 1.9878 418.2139 418.8211 0.0911 -1.0000 -1.0000 0801938 1582477723.80 151.4645 60.0027 32.0000 1.9851 1.9875 418.3126 418.9200 0.0910 -1.0000 -1.0000 0802016 1582477723.90 151.4645 60.0027 32.0000 1.9860 1.9884 418.1522 418.7584 0.0910 -1.0000 -1.0000 0802078 1582477724.00 151.4477 60.0027 32.0000 1.9863 1.9887 418.0484 418.6555 0.0911 -1.0000 -1.0000 0802141 1582477724.10 151.4382 60.0027 32.0000 1.9861 1.9885 418.2428 418.8495 0.0910 -1.0000 -1.0000 0802219 1582477724.20 151.4382 60.0027 32.0000 1.9857 1.9881 418.3203 418.9273 0.0910 -1.0000 -1.0000 0802313 1582477724.30 151.4382 60.0027 32.0000 1.9855 1.9879 418.2919 418.8989 0.0911 -1.0000 -1.0000 0802375 1582477724.40 151.4382 60.0027 32.0000 1.9864 1.9887 418.1385 418.7463 0.0912 -1.0000 -1.0000 0802438 1582477724.50 151.4382 60.0027 32.0000 1.9873 1.9897 418.0208 418.6288 0.0912 -1.0000 -1.0000 0802500 1582477724.60 151.4850 60.0020 32.0000 1.9865 1.9889 418.1557 418.7628 0.0911 -1.0000 -1.0000 0802563 1582477724.70 151.4309 60.0020 32.0000 1.9858 1.9881 418.2315 418.8394 0.0912 -1.0000 -1.0000 0802844 1582477724.80 151.4760 60.0020 32.0000 1.9862 1.9886 418.1245 418.7320 0.0910 -1.0000 -1.0000 0802907 1582477724.90 151.4760 60.0020 32.0000 1.9865 1.9889 418.1102 418.7166 0.0910 -1.0000 -1.0000 0802969 1582477725.00 151.4760 60.0020 32.0000 1.9867 1.9891 418.2649 418.8722 0.0911 -1.0000 -1.0000 0803047 1582477725.10 151.4760 60.0020 32.0000 1.9857 1.9880 418.2403 418.8474 0.0912 -1.0000 -1.0000 0803110 1582477725.20 151.4760 60.0020 32.0000 1.9859 1.9883 418.1782 418.7856 0.0912 -1.0000 -1.0000 0803172 1582477725.30 151.4760 60.0020 32.0000 1.9862 1.9885 418.2221 418.8295 0.0911 -1.0000 -1.0000 0803250 1582477725.40 151.4760 60.0020 32.0000 1.9868 1.9892 418.1236 418.7306 0.0911 -1.0000 -1.0000 0803313 1582477725.50 151.4760 60.0020 32.0000 1.9859 1.9883 418.1668 418.7743 0.0911 -1.0000 -1.0000 0803391 1582477725.60 151.4760 60.0020 32.0000 1.9853 1.9877 418.2565 418.8633 0.0910 -1.0000 -1.0000 0803453 1582477725.70 151.4290 60.0020 32.0000 1.9858 1.9882 418.3532 418.9613 0.0911 -1.0000 -1.0000 0803516 1582477725.80 151.4269 60.0020 32.0000 1.9863 1.9886 418.2701 418.8768 0.0909 -1.0000 -1.0000 0804172 1582477725.90 151.4269 60.0020 32.0000 1.9863 1.9887 418.1801 418.7869 0.0911 -1.0000 -1.0000 0804235 1582477726.00 151.4269 60.0020 32.0000 1.9855 1.9879 418.2458 418.8527 0.0910 -1.0000 -1.0000 0804313 1582477726.10 151.4269 60.0020 32.0000 1.9862 1.9886 418.3267 418.9343 0.0912 -1.0000 -1.0000 0804375 1582477726.20 151.4357 60.0020 32.0000 1.9865 1.9888 418.1873 418.7952 0.0911 -1.0000 -1.0000 0804438 1582477726.30 151.4911 60.0020 32.0000 1.9866 1.9889 418.1125 418.7198 0.0911 -1.0000 -1.0000 0804501 1582477726.40 151.4911 60.0020 32.0000 1.9858 1.9882 418.1957 418.8029 0.0911 -1.0000 -1.0000 0804578 1582477726.50 151.4911 60.0020 32.0000 1.9858 1.9882 418.4167 419.0250 0.0912 -1.0000 -1.0000 0804641 1582477726.60 151.4911 60.0020 32.0000 1.9865 1.9889 418.2339 418.8414 0.0910 -1.0000 -1.0000 0804704 1582477726.70 151.4911 60.0020 32.0000 1.9872 1.9896 418.1224 418.7297 0.0912 -1.0000 -1.0000 0804781 1582477726.80 151.4860 60.0020 32.0000 1.9866 1.9890 418.1600 418.7671 0.0911 -1.0000 -1.0000 0804938 1582477726.90 151.4860 60.0020 32.0000 1.9867 1.9891 418.2648 418.8724 0.0911 -1.0000 -1.0000 0805001 1582477727.00 151.4860 60.0020 32.0000 1.9864 1.9887 418.3353 418.9424 0.0910 -1.0000 -1.0000 0805078 1582477727.10 151.4860 60.0020 32.0000 1.9871 1.9895 418.2136 418.8200 0.0910 -1.0000 -1.0000 0805141 1582477727.20 151.4860 60.0020 32.0000 1.9870 1.9894 418.1321 418.7395 0.0911 -1.0000 -1.0000 0805204 1582477727.30 151.4843 60.0020 32.0000 1.9865 1.9889 418.3340 418.9414 0.0911 -1.0000 -1.0000 0805516 1582477727.40 151.4748 60.0020 32.0000 1.9864 1.9888 418.4402 419.0474 0.0910 -1.0000 -1.0000 0805578 1582477727.50 151.4748 60.0020 32.0000 1.9862 1.9886 418.3738 418.9818 0.0911 -1.0000 -1.0000 0805656 1582477727.60 151.4748 60.0020 32.0000 1.9870 1.9894 418.2385 418.8450 0.0909 -1.0000 -1.0000 0805719 1582477727.70 151.4748 60.0020 32.0000 1.9871 1.9895 418.1188 418.7256 0.0911 -1.0000 -1.0000 0805781 1582477727.80 151.4748 60.0020 32.0000 1.9868 1.9891 418.1100 418.7162 0.0910 -1.0000 -1.0000 0805844 1582477727.90 151.4748 60.0020 32.0000 1.9859 1.9883 418.2583 418.8666 0.0912 -1.0000 -1.0000 0805907 1582477728.00 151.4748 60.0020 32.0000 1.9864 1.9888 418.2890 418.8968 0.0911 -1.0000 -1.0000 0805969 1582477728.10 151.4748 60.0020 32.0000 1.9870 1.9893 418.1278 418.7349 0.0911 -1.0000 -1.0000 0806047 1582477728.20 151.4748 60.0020 32.0000 1.9875 1.9899 418.1260 418.7328 0.0911 -1.0000 -1.0000 0806110 1582477728.30 151.4748 60.0020 32.0000 1.9862 1.9885 418.3593 418.9672 0.0911 -1.0000 -1.0000 0806172 1582477728.40 151.4748 60.0020 32.0000 1.9870 1.9893 418.2224 418.8290 0.0909 -1.0000 -1.0000 0806625 1582477728.50 151.5324 60.0020 32.0000 1.9871 1.9895 418.1233 418.7307 0.0911 -1.0000 -1.0000 0806688 1582477728.60 151.5336 60.0020 32.0000 1.9862 1.9886 418.2273 418.8349 0.0911 -1.0000 -1.0000 0806750 1582477728.70 151.5336 60.0020 32.0000 1.9866 1.9890 418.3473 418.9543 0.0911 -1.0000 -1.0000 0806813 1582477728.80 151.5336 60.0020 32.0000 1.9865 1.9888 418.3564 418.9621 0.0909 -1.0000 -1.0000 0806876 1582477728.90 151.5336 60.0020 32.0000 1.9871 1.9895 418.2855 418.8929 0.0912 -1.0000 -1.0000 0806938 1582477729.00 151.5378 60.0020 32.0000 1.9874 1.9898 418.1851 418.7932 0.0912 -1.0000 -1.0000 0807016 1582477729.10 151.5441 60.0020 32.0000 1.9869 1.9893 418.2031 418.8097 0.0909 -1.0000 -1.0000 0807078 1582477729.20 151.5441 60.0020 32.0000 1.9866 1.9889 418.3479 418.9544 0.0909 -1.0000 -1.0000 0807313 1582477729.30 151.5441 60.0020 32.0000 1.9861 1.9885 418.4094 419.0165 0.0910 -1.0000 -1.0000 0807391 1582477729.40 151.5441 60.0020 32.0000 1.9866 1.9889 418.2179 418.8248 0.0910 -1.0000 -1.0000 0807563 1582477729.50 151.5441 60.0020 32.0000 1.9869 1.9893 418.2366 418.8444 0.0911 -1.0000 -1.0000 0807641 1582477729.60 151.5077 60.0021 32.0000 1.9863 1.9887 418.2418 418.8484 0.0909 -1.0000 -1.0000 0807703 1582477729.70 151.4913 60.0022 32.0000 1.9861 1.9885 418.2490 418.8547 0.0908 -1.0000 -1.0000 0807766 1582477729.80 151.4913 60.0022 32.0000 1.9869 1.9892 418.0545 418.6602 0.0909 -1.0000 -1.0000 0807828 1582477729.90 151.4913 60.0022 32.0000 1.9865 1.9889 418.1169 418.7220 0.0908 -1.0000 -1.0000 0808328 1582477730.00 151.4913 60.0022 32.0000 1.9861 1.9885 418.2571 418.8636 0.0909 -1.0000 -1.0000 0808391 1582477730.10 151.4913 60.0022 32.0000 1.9859 1.9882 418.2962 418.9020 0.0909 -1.0000 -1.0000 0808469 1582477730.20 151.5550 60.0022 32.0000 1.9861 1.9885 418.1966 418.8026 0.0909 -1.0000 -1.0000 0808531 1582477730.30 151.5550 60.0022 32.0000 1.9872 1.9895 418.2169 418.8232 0.0909 -1.0000 -1.0000 0808594 1582477730.40 151.5550 60.0022 32.0000 1.9868 1.9892 418.1069 418.7127 0.0909 -1.0000 -1.0000 0808656 1582477730.50 151.5550 60.0022 32.0000 1.9864 1.9888 418.2285 418.8345 0.0909 -1.0000 -1.0000 0808719 1582477730.60 151.5550 60.0022 32.0000 1.9861 1.9884 418.2301 418.8359 0.0909 -1.0000 -1.0000 0808781 1582477730.70 151.5496 60.0022 32.0000 1.9864 1.9888 418.1804 418.7866 0.0909 -1.0000 -1.0000 0808860 1582477730.80 151.5238 60.0022 32.0000 1.9859 1.9883 418.0934 418.6989 0.0909 -1.0000 -1.0000 0808922 1582477730.90 151.5238 60.0022 32.0000 1.9861 1.9885 418.2303 418.8358 0.0908 -1.0000 -1.0000 0809094 1582477731.00 151.5238 60.0022 32.0000 1.9861 1.9885 418.2863 418.8919 0.0909 -1.0000 -1.0000 0809172 1582477731.10 151.5238 60.0022 32.0000 1.9862 1.9886 418.3039 418.9102 0.0909 -1.0000 -1.0000 0809235 1582477731.20 151.5238 60.0022 32.0000 1.9862 1.9886 418.1102 418.7175 0.0911 -1.0000 -1.0000 0809297 1582477731.30 151.5412 60.0022 32.0000 1.9867 1.9891 418.0619 418.6679 0.0910 -1.0000 -1.0000 0809360 1582477731.40 151.5412 60.0022 32.0000 1.9861 1.9884 418.2334 418.8400 0.0909 -1.0000 -1.0000 0809453 1582477731.50 151.5412 60.0022 32.0000 1.9864 1.9888 418.3482 418.9548 0.0910 -1.0000 -1.0000 0809563 1582477731.60 151.5412 60.0022 32.0000 1.9865 1.9889 418.2217 418.8282 0.0909 -1.0000 -1.0000 0809625 1582477731.70 151.5412 60.0022 32.0000 1.9865 1.9889 418.2182 418.8245 0.0910 -1.0000 -1.0000 0809688 1582477731.80 151.5412 60.0022 32.0000 1.9860 1.9884 418.1916 418.7982 0.0909 -1.0000 -1.0000 0809750 1582477731.90 151.5412 60.0022 32.0000 1.9863 1.9887 418.3270 418.9337 0.0910 -1.0000 -1.0000 0809813 1582477732.00 151.5412 60.0022 32.0000 1.9866 1.9889 418.2811 418.8883 0.0910 -1.0000 -1.0000 0810063 1582477732.10 151.5412 60.0022 32.0000 1.9862 1.9886 418.1606 418.7668 0.0909 -1.0000 -1.0000 0810141 1582477732.20 151.5412 60.0022 32.0000 1.9871 1.9895 418.0344 418.6406 0.0910 -1.0000 -1.0000 0810203 1582477732.30 151.5412 60.0022 32.0000 1.9861 1.9884 418.2760 418.8821 0.0909 -1.0000 -1.0000 0810266 1582477732.40 151.5412 60.0022 32.0000 1.9861 1.9885 418.2821 418.8878 0.0908 -1.0000 -1.0000 0810344 1582477732.50 151.5396 60.0022 32.0000 1.9859 1.9882 418.2033 418.8092 0.0909 -1.0000 -1.0000 0810422 1582477732.60 151.5392 60.0022 32.0000 1.9864 1.9887 418.1325 418.7401 0.0911 -1.0000 -1.0000 0810485 1582477732.70 151.5392 60.0022 32.0000 1.9865 1.9889 418.0119 418.6185 0.0911 -1.0000 -1.0000 0810547 1582477732.80 151.5392 60.0022 32.0000 1.9865 1.9889 418.1256 418.7318 0.0909 -1.0000 -1.0000 0810610 1582477732.90 151.5392 60.0022 32.0000 1.9860 1.9884 418.2002 418.8066 0.0910 -1.0000 -1.0000 0810813 1582477733.00 151.5392 60.0022 32.0000 1.9863 1.9887 418.1675 418.7739 0.0909 -1.0000 -1.0000 0811094 1582477733.10 151.4904 60.0022 32.0000 1.9865 1.9889 418.1284 418.7348 0.0910 -1.0000 -1.0000 0811172 1582477733.20 151.4904 60.0022 32.0000 1.9864 1.9888 418.2240 418.8313 0.0909 -1.0000 -1.0000 0811235 1582477733.30 151.4904 60.0022 32.0000 1.9856 1.9879 418.3137 418.9217 0.0911 -1.0000 -1.0000 0811297 1582477733.40 151.4904 60.0022 32.0000 1.9854 1.9878 418.2936 418.9005 0.0910 -1.0000 -1.0000 0811360 1582477733.50 151.4904 60.0022 32.0000 1.9858 1.9882 418.2778 418.8839 0.0909 -1.0000 -1.0000 0811469 1582477733.60 151.4841 60.0022 32.0000 1.9870 1.9893 418.1451 418.7512 0.0909 -1.0000 -1.0000 0811531 1582477733.70 151.4841 60.0022 32.0000 1.9867 1.9891 418.1253 418.7307 0.0908 -1.0000 -1.0000 0811594 1582477733.80 151.4841 60.0022 32.0000 1.9859 1.9883 418.2880 418.8942 0.0909 -1.0000 -1.0000 0811688 1582477733.90 151.4841 60.0022 32.0000 1.9858 1.9882 418.2647 418.8712 0.0909 -1.0000 -1.0000 0811750 1582477734.00 151.4841 60.0022 32.0000 1.9860 1.9884 418.2344 418.8394 0.0908 -1.0000 -1.0000 0811922 1582477734.10 151.4841 60.0022 32.0000 1.9868 1.9892 418.1199 418.7254 0.0908 -1.0000 -1.0000 0812000 1582477734.20 151.5012 60.0022 32.0000 1.9868 1.9892 418.1723 418.7777 0.0908 -1.0000 -1.0000 0812063 1582477734.30 151.5037 60.0022 32.0000 1.9863 1.9886 418.2699 418.8759 0.0908 -1.0000 -1.0000 0812125 1582477734.40 151.5037 60.0022 32.0000 1.9856 1.9880 418.2600 418.8658 0.0908 -1.0000 -1.0000 0812203 1582477734.50 151.5037 60.0022 32.0000 1.9869 1.9893 418.1853 418.7901 0.0907 -1.0000 -1.0000 0812328 1582477734.60 151.5037 60.0022 32.0000 1.9870 1.9894 418.1529 418.7570 0.0907 -1.0000 -1.0000 0812391 1582477734.70 151.5037 60.0022 32.0000 1.9865 1.9888 418.2294 418.8354 0.0909 -1.0000 -1.0000 0812453 1582477734.80 151.5767 60.0011 32.0000 1.9862 1.9886 418.3831 418.9886 0.0908 -1.0000 -1.0000 0812516 1582477734.90 151.5767 60.0011 32.0000 1.9863 1.9886 418.3700 418.9758 0.0908 -1.0000 -1.0000 0812594 1582477735.00 151.5767 60.0011 32.0000 1.9871 1.9894 418.3287 418.9339 0.0907 -1.0000 -1.0000 0813344 1582477735.10 151.5767 60.0011 32.0000 1.9871 1.9895 418.1423 418.7479 0.0909 -1.0000 -1.0000 0813407 1582477735.20 151.5767 60.0011 32.0000 1.9869 1.9892 418.3025 418.9083 0.0907 -1.0000 -1.0000 0813469 1582477735.30 151.4886 60.0011 32.0000 1.9861 1.9885 418.4415 419.0480 0.0909 -1.0000 -1.0000 0813547 1582477735.40 151.4886 60.0011 32.0000 1.9864 1.9888 418.2407 418.8469 0.0909 -1.0000 -1.0000 0813610 1582477735.50 151.4886 60.0011 32.0000 1.9865 1.9889 418.1844 418.7900 0.0908 -1.0000 -1.0000 0813828 1582477735.60 151.4886 60.0011 32.0000 1.9863 1.9886 418.2651 418.8699 0.0907 -1.0000 -1.0000 0813891 1582477735.70 151.4886 60.0011 32.0000 1.9870 1.9893 418.4476 419.0537 0.0909 -1.0000 -1.0000 0813953 1582477735.80 151.5044 60.0011 32.0000 1.9865 1.9889 418.4035 419.0104 0.0909 -1.0000 -1.0000 0814016 1582477735.90 151.5309 60.0011 32.0000 1.9865 1.9888 418.2532 418.8585 0.0908 -1.0000 -1.0000 0814078 1582477736.00 151.5309 60.0011 32.0000 1.9871 1.9895 418.2045 418.8111 0.0909 -1.0000 -1.0000 0814141 1582477736.10 151.5309 60.0011 32.0000 1.9860 1.9884 418.3169 418.9227 0.0909 -1.0000 -1.0000 0814219 1582477736.20 151.5309 60.0011 32.0000 1.9864 1.9888 418.3911 418.9975 0.0909 -1.0000 -1.0000 0814281 1582477736.30 151.5309 60.0011 32.0000 1.9867 1.9891 418.3341 418.9398 0.0909 -1.0000 -1.0000 0814344 1582477736.40 151.4341 60.0011 32.0000 1.9870 1.9894 418.1732 418.7797 0.0908 -1.0000 -1.0000 0814422 1582477736.50 151.3965 60.0011 32.0000 1.9867 1.9891 418.2260 418.8310 0.0908 -1.0000 -1.0000 0814485 1582477736.60 151.3965 60.0011 32.0000 1.9866 1.9889 418.3866 418.9930 0.0909 -1.0000 -1.0000 0814813 1582477736.70 151.3965 60.0011 32.0000 1.9863 1.9887 418.2926 418.8986 0.0909 -1.0000 -1.0000 0814876 1582477736.80 151.3965 60.0011 32.0000 1.9874 1.9898 418.1846 418.7903 0.0909 -1.0000 -1.0000 0814938 1582477736.90 151.3965 60.0011 32.0000 1.9871 1.9895 418.1357 418.7413 0.0908 -1.0000 -1.0000 0815001 1582477737.00 151.3965 60.0011 32.0000 1.9865 1.9889 418.3288 418.9337 0.0907 -1.0000 -1.0000 0815078 1582477737.10 151.3965 60.0011 32.0000 1.9857 1.9880 418.3235 418.9293 0.0909 -1.0000 -1.0000 0815141 1582477737.20 151.3965 60.0011 32.0000 1.9867 1.9891 418.1529 418.7583 0.0907 -1.0000 -1.0000 0815204 1582477737.30 151.3965 60.0011 32.0000 1.9863 1.9887 418.0714 418.6759 0.0907 -1.0000 -1.0000 0815281 1582477737.40 151.3965 60.0011 32.0000 1.9867 1.9891 418.0832 418.6885 0.0908 -1.0000 -1.0000 0815344 1582477737.50 151.3965 60.0011 32.0000 1.9860 1.9883 418.1148 418.7200 0.0908 -1.0000 -1.0000 0815407 1582477737.60 151.3903 60.0011 32.0000 1.9866 1.9889 418.1741 418.7796 0.0909 -1.0000 -1.0000 0815594 1582477737.70 151.3903 60.0011 32.0000 1.9865 1.9889 418.1512 418.7565 0.0908 -1.0000 -1.0000 0815656 1582477737.80 151.3903 60.0011 32.0000 1.9858 1.9882 418.2373 418.8440 0.0909 -1.0000 -1.0000 0815735 1582477737.90 151.3903 60.0011 32.0000 1.9852 1.9876 418.3909 418.9963 0.0908 -1.0000 -1.0000 0815797 1582477738.00 151.3903 60.0011 32.0000 1.9856 1.9879 418.3171 418.9225 0.0907 -1.0000 -1.0000 0815860 1582477738.10 151.3924 60.0011 32.0000 1.9864 1.9888 418.1837 418.7897 0.0909 -1.0000 -1.0000 0815922 1582477738.20 151.4182 60.0011 32.0000 1.9861 1.9884 418.0316 418.6365 0.0908 -1.0000 -1.0000 0816563 1582477738.30 151.4182 60.0011 32.0000 1.9868 1.9892 418.2609 418.8656 0.0907 -1.0000 -1.0000 0816625 1582477738.40 151.4182 60.0011 32.0000 1.9862 1.9886 418.4220 419.0268 0.0907 -1.0000 -1.0000 0816703 1582477738.50 151.4182 60.0011 32.0000 1.9870 1.9894 418.2016 418.8072 0.0909 -1.0000 -1.0000 0816766 1582477738.60 151.4182 60.0011 32.0000 1.9873 1.9897 418.2318 418.8378 0.0908 -1.0000 -1.0000 0816828 1582477738.70 151.4733 60.0011 32.0000 1.9864 1.9888 418.3446 418.9503 0.0908 -1.0000 -1.0000 0816891 1582477738.80 151.4733 60.0011 32.0000 1.9866 1.9890 418.2934 418.8988 0.0907 -1.0000 -1.0000 0816969 1582477738.90 151.4733 60.0011 32.0000 1.9866 1.9890 418.1370 418.7403 0.0905 -1.0000 -1.0000 0817031 1582477739.00 151.4733 60.0011 32.0000 1.9877 1.9900 418.1204 418.7247 0.0907 -1.0000 -1.0000 0817094 1582477739.10 151.4733 60.0011 32.0000 1.9859 1.9883 418.2826 418.8880 0.0908 -1.0000 -1.0000 0817156 1582477739.20 151.4717 60.0011 32.0000 1.9861 1.9884 418.3490 418.9541 0.0907 -1.0000 -1.0000 0817219 1582477739.30 151.4694 60.0011 32.0000 1.9871 1.9894 418.2261 418.8319 0.0908 -1.0000 -1.0000 0817297 1582477739.40 151.4694 60.0011 32.0000 1.9866 1.9890 418.1392 418.7442 0.0908 -1.0000 -1.0000 0817360 1582477739.50 151.4694 60.0011 32.0000 1.9859 1.9882 418.2922 418.8973 0.0907 -1.0000 -1.0000 0817469 1582477739.60 151.4694 60.0011 32.0000 1.9853 1.9877 418.4038 419.0099 0.0909 -1.0000 -1.0000 0817547 1582477739.70 151.4694 60.0011 32.0000 1.9859 1.9883 418.3299 418.9365 0.0910 -1.0000 -1.0000 0817610 1582477739.80 151.5426 60.0013 32.0000 1.9864 1.9888 418.2038 418.8097 0.0908 -1.0000 -1.0000 0817688 1582477739.90 151.5426 60.0013 32.0000 1.9856 1.9879 418.2995 418.9044 0.0907 -1.0000 -1.0000 0817766 1582477740.00 151.5426 60.0013 32.0000 1.9859 1.9883 418.4353 419.0412 0.0908 -1.0000 -1.0000 0817828 1582477740.10 151.5426 60.0013 32.0000 1.9861 1.9885 418.2957 418.9014 0.0909 -1.0000 -1.0000 0817907 1582477740.20 151.5426 60.0013 32.0000 1.9862 1.9885 418.1481 418.7543 0.0909 -1.0000 -1.0000 0817969 1582477740.30 151.5426 60.0013 32.0000 1.9861 1.9885 418.0871 418.6914 0.0907 -1.0000 -1.0000 0818031 1582477740.40 151.5426 60.0013 32.0000 1.9863 1.9887 418.2810 418.8863 0.0907 -1.0000 -1.0000 0818110 1582477740.50 151.5478 60.0013 32.0000 1.9857 1.9881 418.2797 418.8855 0.0909 -1.0000 -1.0000 0818156 1582477740.60 151.5654 60.0013 32.0000 1.9863 1.9887 418.3006 418.9065 0.0909 -1.0000 -1.0000 0818235 1582477740.70 151.5654 60.0013 32.0000 1.9871 1.9895 418.1487 418.7544 0.0908 -1.0000 -1.0000 0818578 1582477740.80 151.5654 60.0013 32.0000 1.9865 1.9888 418.1135 418.7189 0.0908 -1.0000 -1.0000 0818641 1582477740.90 151.5654 60.0013 32.0000 1.9865 1.9889 418.2066 418.8125 0.0909 -1.0000 -1.0000 0818703 1582477741.00 151.5654 60.0013 32.0000 1.9857 1.9881 418.2829 418.8892 0.0909 -1.0000 -1.0000 0818797 1582477741.10 151.5270 60.0013 32.0000 1.9863 1.9886 418.1096 418.7155 0.0908 -1.0000 -1.0000 0818860 1582477741.20 151.5270 60.0013 32.0000 1.9865 1.9889 418.1022 418.7082 0.0909 -1.0000 -1.0000 0819094 1582477741.30 151.5270 60.0013 32.0000 1.9863 1.9886 418.1972 418.8029 0.0907 -1.0000 -1.0000 0819172 1582477741.40 151.5270 60.0013 32.0000 1.9865 1.9888 418.3658 418.9714 0.0907 -1.0000 -1.0000 0819235 1582477741.50 151.5270 60.0013 32.0000 1.9861 1.9885 418.4106 419.0167 0.0909 -1.0000 -1.0000 0819313 1582477741.60 151.5226 60.0013 32.0000 1.9862 1.9886 418.2483 418.8550 0.0909 -1.0000 -1.0000 0819375 1582477741.70 151.5217 60.0013 32.0000 1.9866 1.9890 418.1752 418.7812 0.0909 -1.0000 -1.0000 0819594 1582477741.80 151.5217 60.0013 32.0000 1.9864 1.9888 418.2421 418.8482 0.0909 -1.0000 -1.0000 0819672 1582477741.90 151.5217 60.0013 32.0000 1.9857 1.9880 418.3575 418.9637 0.0910 -1.0000 -1.0000 0819735 1582477742.00 151.5217 60.0013 32.0000 1.9855 1.9879 418.3468 418.9537 0.0909 -1.0000 -1.0000 0819797 1582477742.10 151.5217 60.0013 32.0000 1.9864 1.9888 418.2669 418.8722 0.0908 -1.0000 -1.0000 0819875 1582477742.20 151.5206 60.0013 32.0000 1.9868 1.9891 418.1629 418.7688 0.0909 -1.0000 -1.0000 0819938 1582477742.30 151.5159 60.0013 32.0000 1.9862 1.9886 418.4021 419.0087 0.0909 -1.0000 -1.0000 0820063 1582477742.40 151.5159 60.0013 32.0000 1.9859 1.9883 418.3985 419.0048 0.0910 -1.0000 -1.0000 0820125 1582477742.50 151.5159 60.0013 32.0000 1.9863 1.9887 418.3683 418.9755 0.0911 -1.0000 -1.0000 0820188 1582477742.60 151.5159 60.0013 32.0000 1.9868 1.9892 418.2157 418.8220 0.0909 -1.0000 -1.0000 0820250 1582477742.70 151.5159 60.0013 32.0000 1.9857 1.9881 418.2888 418.8954 0.0910 -1.0000 -1.0000 0820328 1582477742.80 151.4443 60.0013 32.0000 1.9863 1.9887 418.3079 418.9142 0.0909 -1.0000 -1.0000 0820563 1582477742.90 151.4443 60.0013 32.0000 1.9860 1.9884 418.4778 419.0846 0.0909 -1.0000 -1.0000 0820656 1582477743.00 151.4443 60.0013 32.0000 1.9867 1.9890 418.1490 418.7550 0.0909 -1.0000 -1.0000 0820719 1582477743.10 151.4443 60.0013 32.0000 1.9863 1.9887 418.2033 418.8099 0.0910 -1.0000 -1.0000 0820797 1582477743.20 151.4443 60.0013 32.0000 1.9851 1.9875 418.3220 418.9288 0.0910 -1.0000 -1.0000 0820844 1582477743.30 151.4719 60.0013 32.0000 1.9855 1.9879 418.4056 419.0121 0.0909 -1.0000 -1.0000 0821094 1582477743.40 151.4921 60.0013 32.0000 1.9869 1.9892 418.1738 418.7797 0.0909 -1.0000 -1.0000 0821156 1582477743.50 151.4921 60.0013 32.0000 1.9868 1.9892 418.2130 418.8193 0.0909 -1.0000 -1.0000 0821219 1582477743.60 151.4921 60.0013 32.0000 1.9867 1.9891 418.3332 418.9412 0.0911 -1.0000 -1.0000 0821281 1582477743.70 151.4921 60.0013 32.0000 1.9857 1.9881 418.4157 419.0214 0.0909 -1.0000 -1.0000 0821344 1582477743.80 151.4921 60.0013 32.0000 1.9858 1.9882 418.4042 419.0114 0.0911 -1.0000 -1.0000 0821594 1582477743.90 151.5090 60.0013 32.0000 1.9868 1.9891 418.3305 418.9368 0.0909 -1.0000 -1.0000 0821656 1582477744.00 151.5090 60.0013 32.0000 1.9873 1.9897 418.2451 418.8512 0.0910 -1.0000 -1.0000 0821719 1582477744.10 151.5090 60.0013 32.0000 1.9868 1.9892 418.2616 418.8682 0.0909 -1.0000 -1.0000 0821797 1582477744.20 151.5090 60.0013 32.0000 1.9863 1.9886 418.4172 419.0240 0.0910 -1.0000 -1.0000 0821844 1582477744.30 151.5090 60.0013 32.0000 1.9871 1.9895 418.4455 419.0527 0.0911 -1.0000 -1.0000 0822578 1582477744.40 151.5188 60.0013 32.0000 1.9877 1.9901 418.4026 419.0103 0.0911 -1.0000 -1.0000 0822656 1582477744.50 151.5191 60.0013 32.0000 1.9876 1.9899 418.2826 418.8901 0.0911 -1.0000 -1.0000 0822719 1582477744.60 151.5191 60.0013 32.0000 1.9862 1.9886 418.3460 418.9535 0.0911 -1.0000 -1.0000 0822781 1582477744.70 151.5191 60.0013 32.0000 1.9868 1.9892 418.5018 419.1090 0.0910 -1.0000 -1.0000 0822891 1582477744.80 151.5191 60.0013 32.0000 1.9869 1.9893 418.5118 419.1193 0.0911 -1.0000 -1.0000 0822953 1582477744.90 151.5191 60.0013 32.0000 1.9875 1.9899 418.2356 418.8429 0.0911 -1.0000 -1.0000 0823016 1582477745.00 151.5011 60.0010 32.0000 1.9868 1.9891 418.2439 418.8517 0.0911 -1.0000 -1.0000 0823078 1582477745.10 151.5011 60.0010 32.0000 1.9859 1.9883 418.3682 418.9760 0.0912 -1.0000 -1.0000 0823141 1582477745.20 151.5011 60.0010 32.0000 1.9866 1.9890 418.4646 419.0735 0.0913 -1.0000 -1.0000 0823204 1582477745.30 151.5011 60.0010 32.0000 1.9870 1.9893 418.2106 418.8187 0.0912 -1.0000 -1.0000 0823281 1582477745.40 151.5011 60.0010 32.0000 1.9875 1.9899 418.1338 418.7408 0.0911 -1.0000 -1.0000 0823344 1582477745.50 151.4558 60.0010 32.0000 1.9871 1.9895 418.1770 418.7844 0.0911 -1.0000 -1.0000 0823422 1582477745.60 151.4558 60.0010 32.0000 1.9865 1.9889 418.2503 418.8570 0.0910 -1.0000 -1.0000 0823485 1582477745.70 151.4558 60.0010 32.0000 1.9857 1.9881 418.3122 418.9201 0.0912 -1.0000 -1.0000 0823547 1582477745.80 151.4558 60.0010 32.0000 1.9868 1.9892 418.2415 418.8491 0.0911 -1.0000 -1.0000 0823610 1582477745.90 151.4558 60.0010 32.0000 1.9872 1.9895 418.2297 418.8369 0.0911 -1.0000 -1.0000 0823688 1582477746.00 151.5095 60.0010 32.0000 1.9871 1.9894 418.3131 418.9218 0.0913 -1.0000 -1.0000 0823750 1582477746.10 151.5483 60.0010 32.0000 1.9864 1.9888 418.4254 419.0345 0.0914 -1.0000 -1.0000 0823813 1582477746.20 151.5483 60.0010 32.0000 1.9868 1.9891 418.3482 418.9575 0.0913 -1.0000 -1.0000 0823875 1582477746.30 151.5483 60.0010 32.0000 1.9869 1.9893 418.2850 418.8937 0.0912 -1.0000 -1.0000 0823938 1582477746.40 151.5483 60.0010 32.0000 1.9868 1.9892 418.2724 418.8803 0.0911 -1.0000 -1.0000 0824016 1582477746.50 151.5483 60.0010 32.0000 1.9860 1.9884 418.3191 418.9281 0.0914 -1.0000 -1.0000 0824078 1582477746.60 151.5828 60.0010 32.0000 1.9854 1.9878 418.4861 419.0942 0.0912 -1.0000 -1.0000 0824141 1582477746.70 151.5828 60.0010 32.0000 1.9865 1.9888 418.3775 418.9862 0.0914 -1.0000 -1.0000 0824219 1582477746.80 151.5828 60.0010 32.0000 1.9867 1.9890 418.2725 418.8822 0.0915 -1.0000 -1.0000 0824281 1582477746.90 151.5828 60.0010 32.0000 1.9860 1.9884 418.2857 418.8964 0.0916 -1.0000 -1.0000 0824844 1582477747.00 151.5828 60.0010 32.0000 1.9857 1.9881 418.4071 419.0163 0.0913 -1.0000 -1.0000 0824907 1582477747.10 151.5860 60.0010 32.0000 1.9861 1.9885 418.3311 418.9393 0.0913 -1.0000 -1.0000 0824969 1582477747.20 151.5860 60.0010 32.0000 1.9861 1.9885 418.2514 418.8603 0.0914 -1.0000 -1.0000 0825031 1582477747.30 151.5860 60.0010 32.0000 1.9865 1.9889 418.2566 418.8649 0.0912 -1.0000 -1.0000 0825110 1582477747.40 151.5860 60.0010 32.0000 1.9863 1.9887 418.3817 418.9890 0.0911 -1.0000 -1.0000 0825172 1582477747.50 151.5860 60.0010 32.0000 1.9860 1.9883 418.3664 418.9749 0.0913 -1.0000 -1.0000 0825250 1582477747.60 151.5788 60.0010 32.0000 1.9865 1.9889 418.1659 418.7749 0.0913 -1.0000 -1.0000 0825313 1582477747.70 151.5211 60.0010 32.0000 1.9862 1.9885 418.1282 418.7369 0.0913 -1.0000 -1.0000 0825375 1582477747.80 151.5211 60.0010 32.0000 1.9859 1.9883 418.2751 418.8842 0.0913 -1.0000 -1.0000 0825438 1582477747.90 151.5211 60.0010 32.0000 1.9855 1.9879 418.2737 418.8827 0.0914 -1.0000 -1.0000 0825501 1582477748.00 151.5211 60.0010 32.0000 1.9862 1.9886 418.1493 418.7589 0.0915 -1.0000 -1.0000 0825563 1582477748.10 151.5211 60.0010 32.0000 1.9862 1.9886 418.2466 418.8562 0.0914 -1.0000 -1.0000 0825641 1582477748.20 151.4814 60.0010 32.0000 1.9862 1.9886 418.2234 418.8320 0.0913 -1.0000 -1.0000 0825703 1582477748.30 151.4814 60.0010 32.0000 1.9861 1.9885 418.3382 418.9466 0.0912 -1.0000 -1.0000 0825766 1582477748.40 151.4814 60.0010 32.0000 1.9861 1.9884 418.3701 418.9795 0.0914 -1.0000 -1.0000 0826453 1582477748.50 151.4814 60.0010 32.0000 1.9863 1.9887 418.2122 418.8215 0.0914 -1.0000 -1.0000 0826531 1582477748.60 151.4814 60.0010 32.0000 1.9863 1.9887 418.1183 418.7273 0.0913 -1.0000 -1.0000 0826594 1582477748.70 151.5467 60.0010 32.0000 1.9863 1.9887 418.1814 418.7900 0.0913 -1.0000 -1.0000 0826656 1582477748.80 151.5702 60.0010 32.0000 1.9859 1.9882 418.3080 418.9172 0.0914 -1.0000 -1.0000 0826719 1582477748.90 151.5702 60.0010 32.0000 1.9865 1.9889 418.2354 418.8451 0.0915 -1.0000 -1.0000 0826781 1582477749.00 151.5702 60.0010 32.0000 1.9864 1.9888 418.1845 418.7941 0.0914 -1.0000 -1.0000 0826860 1582477749.10 151.5702 60.0010 32.0000 1.9865 1.9889 418.1753 418.7835 0.0912 -1.0000 -1.0000 0826922 1582477749.20 151.5702 60.0010 32.0000 1.9861 1.9884 418.3661 418.9752 0.0914 -1.0000 -1.0000 0826985 1582477749.30 151.5528 60.0010 32.0000 1.9864 1.9888 418.3579 418.9670 0.0913 -1.0000 -1.0000 0827063 1582477749.40 151.5528 60.0010 32.0000 1.9868 1.9891 418.3063 418.9156 0.0914 -1.0000 -1.0000 0827125 1582477749.50 151.5528 60.0010 32.0000 1.9874 1.9898 418.1235 418.7328 0.0914 -1.0000 -1.0000 0827188 1582477749.60 151.5528 60.0010 32.0000 1.9867 1.9891 418.1905 418.7999 0.0914 -1.0000 -1.0000 0827250 1582477749.70 151.5528 60.0010 32.0000 1.9858 1.9881 418.3499 418.9585 0.0913 -1.0000 -1.0000 0827313 1582477749.80 151.5325 60.0014 32.0000 1.9861 1.9885 418.3721 418.9816 0.0914 -1.0000 -1.0000 0827391 1582477749.90 151.5305 60.0014 32.0000 1.9873 1.9897 418.1954 418.8046 0.0914 -1.0000 -1.0000 0827719 1582477750.00 151.5305 60.0014 32.0000 1.9864 1.9888 418.1968 418.8060 0.0914 -1.0000 -1.0000 0827781 1582477750.10 151.5305 60.0014 32.0000 1.9863 1.9887 418.2207 418.8295 0.0913 -1.0000 -1.0000 0827844 1582477750.20 151.5305 60.0014 32.0000 1.9857 1.9881 418.3387 418.9481 0.0914 -1.0000 -1.0000 0827907 1582477750.30 151.5305 60.0014 32.0000 1.9861 1.9885 418.2155 418.8251 0.0915 -1.0000 -1.0000 0827969 1582477750.40 151.5332 60.0014 32.0000 1.9868 1.9892 418.1693 418.7782 0.0913 -1.0000 -1.0000 0828313 1582477750.50 151.5466 60.0014 32.0000 1.9861 1.9885 418.3331 418.9421 0.0913 -1.0000 -1.0000 0828375 1582477750.60 151.5466 60.0014 32.0000 1.9863 1.9887 418.3434 418.9517 0.0912 -1.0000 -1.0000 0828438 1582477750.70 151.5466 60.0014 32.0000 1.9872 1.9896 418.2794 418.8878 0.0913 -1.0000 -1.0000 0828516 1582477750.80 151.5466 60.0014 32.0000 1.9872 1.9896 418.1639 418.7728 0.0913 -1.0000 -1.0000 0828578 1582477750.90 151.5466 60.0014 32.0000 1.9869 1.9893 418.1113 418.7200 0.0913 -1.0000 -1.0000 0828828 1582477751.00 151.5017 60.0014 32.0000 1.9860 1.9884 418.2474 418.8572 0.0915 -1.0000 -1.0000 0828906 1582477751.10 151.5017 60.0014 32.0000 1.9863 1.9887 418.3235 418.9333 0.0914 -1.0000 -1.0000 0828953 1582477751.20 151.5017 60.0014 32.0000 1.9871 1.9895 418.2592 418.8686 0.0914 -1.0000 -1.0000 0829016 1582477751.30 151.5017 60.0014 32.0000 1.9870 1.9894 418.1692 418.7780 0.0913 -1.0000 -1.0000 0829094 1582477751.40 151.5017 60.0014 32.0000 1.9870 1.9894 418.1549 418.7630 0.0913 -1.0000 -1.0000 0829328 1582477751.50 151.5017 60.0014 32.0000 1.9864 1.9887 418.3571 418.9660 0.0912 -1.0000 -1.0000 0829391 1582477751.60 151.5017 60.0014 32.0000 1.9863 1.9887 418.3093 418.9171 0.0912 -1.0000 -1.0000 0829453 1582477751.70 151.5017 60.0014 32.0000 1.9859 1.9882 418.2358 418.8444 0.0913 -1.0000 -1.0000 0829516 1582477751.80 151.5017 60.0014 32.0000 1.9871 1.9895 418.0999 418.7083 0.0912 -1.0000 -1.0000 0829594 1582477751.90 151.4771 60.0014 32.0000 1.9861 1.9885 418.1275 418.7356 0.0912 -1.0000 -1.0000 0829656 1582477752.00 151.4672 60.0014 32.0000 1.9857 1.9880 418.2632 418.8717 0.0912 -1.0000 -1.0000 0829719 1582477752.10 151.4228 60.0014 32.0000 1.9863 1.9887 418.3711 418.9796 0.0912 -1.0000 -1.0000 0829781 1582477752.20 151.4228 60.0014 32.0000 1.9873 1.9896 418.2185 418.8262 0.0912 -1.0000 -1.0000 0829860 1582477752.30 151.4228 60.0014 32.0000 1.9872 1.9895 418.1154 418.7228 0.0911 -1.0000 -1.0000 0829922 1582477752.40 151.4228 60.0014 32.0000 1.9868 1.9892 418.1980 418.8052 0.0911 -1.0000 -1.0000 0829985 1582477752.50 151.4228 60.0014 32.0000 1.9855 1.9878 418.3095 418.9174 0.0912 -1.0000 -1.0000 0830078 1582477752.60 151.4259 60.0014 32.0000 1.9865 1.9889 418.2773 418.8858 0.0913 -1.0000 -1.0000 0830141 1582477752.70 151.4467 60.0014 32.0000 1.9863 1.9887 418.1765 418.7846 0.0911 -1.0000 -1.0000 0830219 1582477752.80 151.4467 60.0014 32.0000 1.9863 1.9887 418.2743 418.8837 0.0913 -1.0000 -1.0000 0830281 1582477752.90 151.4467 60.0014 32.0000 1.9861 1.9885 418.4159 419.0223 0.0910 -1.0000 -1.0000 0830344 1582477753.00 151.4467 60.0014 32.0000 1.9870 1.9894 418.2399 418.8465 0.0910 -1.0000 -1.0000 0830578 1582477753.10 151.4467 60.0014 32.0000 1.9875 1.9898 418.1868 418.7937 0.0911 -1.0000 -1.0000 0830641 1582477753.20 151.4120 60.0014 32.0000 1.9873 1.9897 418.0817 418.6896 0.0911 -1.0000 -1.0000 0830704 1582477753.30 151.4120 60.0014 32.0000 1.9869 1.9893 418.2306 418.8375 0.0911 -1.0000 -1.0000 0830781 1582477753.40 151.4120 60.0014 32.0000 1.9862 1.9885 418.3055 418.9128 0.0911 -1.0000 -1.0000 0830844 1582477753.50 151.4120 60.0014 32.0000 1.9866 1.9890 418.3234 418.9322 0.0912 -1.0000 -1.0000 0831078 1582477753.60 151.4120 60.0014 32.0000 1.9874 1.9898 418.1739 418.7802 0.0910 -1.0000 -1.0000 0831141 1582477753.70 151.4208 60.0014 32.0000 1.9870 1.9894 418.1410 418.7480 0.0910 -1.0000 -1.0000 0831204 1582477753.80 151.4500 60.0014 32.0000 1.9867 1.9891 418.3050 418.9118 0.0910 -1.0000 -1.0000 0831266 1582477753.90 151.4500 60.0014 32.0000 1.9864 1.9888 418.2757 418.8828 0.0910 -1.0000 -1.0000 0831328 1582477754.00 151.4500 60.0014 32.0000 1.9865 1.9889 418.1941 418.8006 0.0911 -1.0000 -1.0000 0831813 1582477754.10 151.4500 60.0014 32.0000 1.9873 1.9897 418.2609 418.8678 0.0910 -1.0000 -1.0000 0831891 1582477754.20 151.4500 60.0014 32.0000 1.9863 1.9887 418.3811 418.9881 0.0910 -1.0000 -1.0000 0831953 1582477754.30 151.4308 60.0014 32.0000 1.9860 1.9884 418.3673 418.9738 0.0908 -1.0000 -1.0000 0832016 1582477754.40 151.4308 60.0014 32.0000 1.9869 1.9893 418.2819 418.8879 0.0910 -1.0000 -1.0000 0832094 1582477754.50 151.4308 60.0014 32.0000 1.9870 1.9893 418.1320 418.7383 0.0910 -1.0000 -1.0000 0832188 1582477754.60 151.4308 60.0014 32.0000 1.9860 1.9884 418.3060 418.9135 0.0911 -1.0000 -1.0000 0832250 1582477754.70 151.4308 60.0014 32.0000 1.9850 1.9874 418.3408 418.9487 0.0912 -1.0000 -1.0000 0832328 1582477754.80 151.4308 60.0014 32.0000 1.9853 1.9877 418.3776 418.9850 0.0910 -1.0000 -1.0000 0832391 1582477754.90 151.4308 60.0014 32.0000 1.9863 1.9886 418.2688 418.8744 0.0909 -1.0000 -1.0000 0832453 1582477755.00 151.4308 60.0014 32.0000 1.9863 1.9886 418.0988 418.7056 0.0910 -1.0000 -1.0000 0832703 1582477755.10 151.4308 60.0014 32.0000 1.9862 1.9885 418.2996 418.9064 0.0911 -1.0000 -1.0000 0832766 1582477755.20 151.4308 60.0014 32.0000 1.9858 1.9882 418.3637 418.9704 0.0909 -1.0000 -1.0000 0832828 1582477755.30 151.5043 60.0019 32.0000 1.9856 1.9880 418.2279 418.8345 0.0909 -1.0000 -1.0000 0832907 1582477755.40 151.4933 60.0020 32.0000 1.9866 1.9889 418.1048 418.7108 0.0909 -1.0000 -1.0000 0832969 1582477755.50 151.4933 60.0020 32.0000 1.9865 1.9888 418.0420 418.6481 0.0910 -1.0000 -1.0000 0833219 1582477755.60 151.4933 60.0020 32.0000 1.9860 1.9883 418.2241 418.8308 0.0910 -1.0000 -1.0000 0833281 1582477755.70 151.4933 60.0020 32.0000 1.9861 1.9885 418.3404 418.9474 0.0910 -1.0000 -1.0000 0833344 1582477755.80 151.4933 60.0020 32.0000 1.9865 1.9889 418.3042 418.9102 0.0909 -1.0000 -1.0000 0833422 1582477755.90 151.4643 60.0020 32.0000 1.9867 1.9891 418.2136 418.8213 0.0911 -1.0000 -1.0000 0833485 1582477756.00 151.4538 60.0020 32.0000 1.9869 1.9893 418.0489 418.6553 0.0909 -1.0000 -1.0000 0833719 1582477756.10 151.4538 60.0020 32.0000 1.9860 1.9883 418.2335 418.8400 0.0910 -1.0000 -1.0000 0833797 1582477756.20 151.4538 60.0020 32.0000 1.9858 1.9881 418.2671 418.8733 0.0909 -1.0000 -1.0000 0833860 1582477756.30 151.4538 60.0020 32.0000 1.9864 1.9887 418.1807 418.7863 0.0910 -1.0000 -1.0000 0833922 1582477756.40 151.4538 60.0020 32.0000 1.9868 1.9892 418.1959 418.8035 0.0911 -1.0000 -1.0000 0834000 1582477756.50 151.5376 60.0020 32.0000 1.9858 1.9881 418.3425 418.9498 0.0911 -1.0000 -1.0000 0834422 1582477756.60 151.5376 60.0020 32.0000 1.9864 1.9888 418.3981 419.0058 0.0910 -1.0000 -1.0000 0834485 1582477756.70 151.5376 60.0020 32.0000 1.9863 1.9886 418.3499 418.9561 0.0909 -1.0000 -1.0000 0834563 1582477756.80 151.5376 60.0020 32.0000 1.9869 1.9892 418.1653 418.7725 0.0911 -1.0000 -1.0000 0834625 1582477756.90 151.5376 60.0020 32.0000 1.9866 1.9890 418.0561 418.6620 0.0909 -1.0000 -1.0000 0834688 1582477757.00 151.5326 60.0020 32.0000 1.9857 1.9881 418.2005 418.8060 0.0909 -1.0000 -1.0000 0834938 1582477757.10 151.5326 60.0020 32.0000 1.9856 1.9880 418.2452 418.8514 0.0909 -1.0000 -1.0000 0835001 1582477757.20 151.5326 60.0020 32.0000 1.9852 1.9876 418.3076 418.9141 0.0909 -1.0000 -1.0000 0835063 1582477757.30 151.5326 60.0020 32.0000 1.9869 1.9893 418.1118 418.7172 0.0908 -1.0000 -1.0000 0835141 1582477757.40 151.5326 60.0020 32.0000 1.9858 1.9882 418.1414 418.7467 0.0908 -1.0000 -1.0000 0835204 1582477757.50 151.5327 60.0020 32.0000 1.9857 1.9881 418.3083 418.9141 0.0909 -1.0000 -1.0000 0835281 1582477757.60 151.5330 60.0020 32.0000 1.9866 1.9890 418.3024 418.9088 0.0909 -1.0000 -1.0000 0835828 1582477757.70 151.5330 60.0020 32.0000 1.9860 1.9884 418.1395 418.7450 0.0909 -1.0000 -1.0000 0835891 1582477757.80 151.5330 60.0020 32.0000 1.9869 1.9893 418.0745 418.6804 0.0909 -1.0000 -1.0000 0835969 1582477757.90 151.5330 60.0020 32.0000 1.9870 1.9893 418.2475 418.8536 0.0909 -1.0000 -1.0000 0836031 1582477758.00 151.5330 60.0020 32.0000 1.9866 1.9890 418.2114 418.8180 0.0910 -1.0000 -1.0000 0836094 1582477758.10 151.5202 60.0020 32.0000 1.9855 1.9878 418.2952 418.9016 0.0909 -1.0000 -1.0000 0836172 1582477758.20 151.5202 60.0020 32.0000 1.9857 1.9881 418.2772 418.8824 0.0908 -1.0000 -1.0000 0836235 1582477758.30 151.5202 60.0020 32.0000 1.9864 1.9888 418.2217 418.8274 0.0909 -1.0000 -1.0000 0836297 1582477758.40 151.5202 60.0020 32.0000 1.9862 1.9885 418.1423 418.7487 0.0910 -1.0000 -1.0000 0836360 1582477758.50 151.5202 60.0020 32.0000 1.9857 1.9881 418.2669 418.8727 0.0908 -1.0000 -1.0000 0836422 1582477758.60 151.5202 60.0020 32.0000 1.9862 1.9886 418.3240 418.9301 0.0909 -1.0000 -1.0000 0836500 1582477758.70 151.5202 60.0020 32.0000 1.9859 1.9883 418.2049 418.8098 0.0907 -1.0000 -1.0000 0836563 1582477758.80 151.5202 60.0020 32.0000 1.9857 1.9881 418.1386 418.7424 0.0906 -1.0000 -1.0000 0836625 1582477758.90 151.5202 60.0020 32.0000 1.9847 1.9871 418.3206 418.9274 0.0910 -1.0000 -1.0000 0836688 1582477759.00 151.5202 60.0020 32.0000 1.9864 1.9887 418.3307 418.9370 0.0910 -1.0000 -1.0000 0836766 1582477759.10 151.5202 60.0020 32.0000 1.9869 1.9892 418.1842 418.7907 0.0909 -1.0000 -1.0000 0837094 1582477759.20 151.4480 60.0020 32.0000 1.9864 1.9888 418.0321 418.6380 0.0909 -1.0000 -1.0000 0837156 1582477759.30 151.4480 60.0020 32.0000 1.9859 1.9882 418.1547 418.7595 0.0907 -1.0000 -1.0000 0837235 1582477759.40 151.4480 60.0020 32.0000 1.9853 1.9877 418.3382 418.9436 0.0909 -1.0000 -1.0000 0837297 1582477759.50 151.4480 60.0020 32.0000 1.9865 1.9888 418.2698 418.8763 0.0909 -1.0000 -1.0000 0837360 1582477759.60 151.4480 60.0020 32.0000 1.9866 1.9889 418.1699 418.7761 0.0909 -1.0000 -1.0000 0837438 1582477759.70 151.4437 60.0019 32.0000 1.9858 1.9881 418.2523 418.8573 0.0908 -1.0000 -1.0000 0837501 1582477759.80 151.4437 60.0019 32.0000 1.9854 1.9877 418.2845 418.8905 0.0909 -1.0000 -1.0000 0837563 1582477759.90 151.4437 60.0019 32.0000 1.9868 1.9892 418.2276 418.8338 0.0908 -1.0000 -1.0000 0837625 1582477760.00 151.4437 60.0019 32.0000 1.9868 1.9892 418.1064 418.7128 0.0909 -1.0000 -1.0000 0837688 1582477760.10 151.4437 60.0019 32.0000 1.9863 1.9887 418.3075 418.9129 0.0909 -1.0000 -1.0000 0837953 1582477760.20 151.4437 60.0019 32.0000 1.9862 1.9886 418.3994 419.0057 0.0908 -1.0000 -1.0000 0838016 1582477760.30 151.4437 60.0019 32.0000 1.9866 1.9890 418.3621 418.9679 0.0909 -1.0000 -1.0000 0838078 1582477760.40 151.4437 60.0019 32.0000 1.9864 1.9888 418.1222 418.7284 0.0909 -1.0000 -1.0000 0838141 1582477760.50 151.4662 60.0019 32.0000 1.9870 1.9894 418.1079 418.7132 0.0908 -1.0000 -1.0000 0838203 1582477760.60 151.4662 60.0019 32.0000 1.9865 1.9889 418.1826 418.7891 0.0910 -1.0000 -1.0000 0838985 1582477760.70 151.4662 60.0019 32.0000 1.9857 1.9881 418.2950 418.9006 0.0908 -1.0000 -1.0000 0839110 1582477760.80 151.4662 60.0019 32.0000 1.9871 1.9895 418.1785 418.7843 0.0909 -1.0000 -1.0000 0839172 1582477760.90 151.4662 60.0019 32.0000 1.9877 1.9901 418.1084 418.7141 0.0909 -1.0000 -1.0000 0839250 1582477761.00 151.4565 60.0019 32.0000 1.9863 1.9886 418.1761 418.7816 0.0909 -1.0000 -1.0000 0839313 1582477761.10 151.4011 60.0019 32.0000 1.9862 1.9886 418.3540 418.9614 0.0911 -1.0000 -1.0000 0839375 1582477761.20 151.4011 60.0019 32.0000 1.9872 1.9896 418.2213 418.8285 0.0910 -1.0000 -1.0000 0839438 1582477761.30 151.4011 60.0019 32.0000 1.9869 1.9893 418.1631 418.7698 0.0910 -1.0000 -1.0000 0839516 1582477761.40 151.4011 60.0019 32.0000 1.9861 1.9885 418.0481 418.6542 0.0910 -1.0000 -1.0000 0839578 1582477761.50 151.4011 60.0019 32.0000 1.9845 1.9869 418.2601 418.8665 0.0909 -1.0000 -1.0000 0839656 1582477761.60 151.4011 60.0019 32.0000 1.9858 1.9881 418.2882 418.8946 0.0910 -1.0000 -1.0000 0839719 1582477761.70 151.4011 60.0019 32.0000 1.9862 1.9886 418.1314 418.7360 0.0907 -1.0000 -1.0000 0839781 1582477761.80 151.4011 60.0019 32.0000 1.9871 1.9895 418.1146 418.7203 0.0909 -1.0000 -1.0000 0839844 1582477761.90 151.4011 60.0019 32.0000 1.9859 1.9883 418.2646 418.8706 0.0909 -1.0000 -1.0000 0839907 1582477762.00 151.4011 60.0019 32.0000 1.9862 1.9886 418.3192 418.9250 0.0908 -1.0000 -1.0000 0839969 1582477762.10 151.4011 60.0019 32.0000 1.9870 1.9894 418.2421 418.8489 0.0909 -1.0000 -1.0000 0840047 1582477762.20 151.4779 60.0019 32.0000 1.9859 1.9883 418.1414 418.7465 0.0908 -1.0000 -1.0000 0840110 1582477762.30 151.4779 60.0019 32.0000 1.9865 1.9889 418.1890 418.7956 0.0910 -1.0000 -1.0000 0840172 1582477762.40 151.4779 60.0019 32.0000 1.9864 1.9888 418.3996 419.0059 0.0909 -1.0000 -1.0000 0840250 1582477762.50 151.4779 60.0019 32.0000 1.9852 1.9875 418.3368 418.9435 0.0910 -1.0000 -1.0000 0840313 1582477762.60 151.4779 60.0019 32.0000 1.9860 1.9883 418.3912 418.9969 0.0908 -1.0000 -1.0000 0840375 1582477762.70 151.4813 60.0019 32.0000 1.9861 1.9885 418.1834 418.7894 0.0909 -1.0000 -1.0000 0840438 1582477762.80 151.4954 60.0019 32.0000 1.9858 1.9881 418.0406 418.6462 0.0909 -1.0000 -1.0000 0840500 1582477762.90 151.4954 60.0019 32.0000 1.9868 1.9891 418.1299 418.7360 0.0909 -1.0000 -1.0000 0840563 1582477763.00 151.4954 60.0019 32.0000 1.9860 1.9884 418.2488 418.8529 0.0907 -1.0000 -1.0000 0840641 1582477763.10 151.4954 60.0019 32.0000 1.9864 1.9888 418.2425 418.8498 0.0911 -1.0000 -1.0000 0840704 1582477763.20 151.4954 60.0019 32.0000 1.9870 1.9894 418.1419 418.7488 0.0910 -1.0000 -1.0000 0841110 1582477763.30 151.4954 60.0019 32.0000 1.9868 1.9891 418.1054 418.7112 0.0910 -1.0000 -1.0000 0841172 1582477763.40 151.4954 60.0019 32.0000 1.9860 1.9884 418.1995 418.8044 0.0908 -1.0000 -1.0000 0841250 1582477763.50 151.4954 60.0019 32.0000 1.9859 1.9883 418.2943 418.9008 0.0910 -1.0000 -1.0000 0841328 1582477763.60 151.4954 60.0019 32.0000 1.9866 1.9890 418.2009 418.8084 0.0911 -1.0000 -1.0000 0841391 1582477763.70 151.4954 60.0019 32.0000 1.9866 1.9890 418.0936 418.7001 0.0910 -1.0000 -1.0000 0841610 1582477763.80 151.4954 60.0019 32.0000 1.9858 1.9882 418.0768 418.6838 0.0911 -1.0000 -1.0000 0841688 1582477763.90 151.4550 60.0019 32.0000 1.9858 1.9882 418.2420 418.8493 0.0910 -1.0000 -1.0000 0841750 1582477764.00 151.4432 60.0019 32.0000 1.9861 1.9885 418.2960 418.9019 0.0909 -1.0000 -1.0000 0841844 1582477764.10 151.4432 60.0019 32.0000 1.9870 1.9894 418.2473 418.8531 0.0908 -1.0000 -1.0000 0841938 1582477764.20 151.4432 60.0019 32.0000 1.9868 1.9892 418.2220 418.8281 0.0911 -1.0000 -1.0000 0842110 1582477764.30 151.4432 60.0019 32.0000 1.9869 1.9893 418.3211 418.9284 0.0910 -1.0000 -1.0000 0842172 1582477764.40 151.4448 60.0019 32.0000 1.9864 1.9888 418.4729 419.0792 0.0909 -1.0000 -1.0000 0842250 1582477764.50 151.4773 60.0019 32.0000 1.9856 1.9880 418.3288 418.9360 0.0911 -1.0000 -1.0000 0842328 1582477764.60 151.4773 60.0019 32.0000 1.9864 1.9888 418.1191 418.7258 0.0910 -1.0000 -1.0000 0842391 1582477764.70 151.4773 60.0019 32.0000 1.9859 1.9882 418.1633 418.7687 0.0909 -1.0000 -1.0000 0842578 1582477764.80 151.4773 60.0019 32.0000 1.9865 1.9889 418.1750 418.7822 0.0911 -1.0000 -1.0000 0842641 1582477764.90 151.4773 60.0019 32.0000 1.9858 1.9882 418.3315 418.9376 0.0908 -1.0000 -1.0000 0842703 1582477765.00 151.5257 60.0024 32.0000 1.9861 1.9885 418.2483 418.8549 0.0910 -1.0000 -1.0000 0842781 1582477765.10 151.5257 60.0024 32.0000 1.9860 1.9884 418.1379 418.7448 0.0911 -1.0000 -1.0000 0842828 1582477765.20 151.5257 60.0024 32.0000 1.9870 1.9894 418.1374 418.7442 0.0910 -1.0000 -1.0000 0843172 1582477765.30 151.5257 60.0024 32.0000 1.9860 1.9884 418.3074 418.9148 0.0911 -1.0000 -1.0000 0843235 1582477765.40 151.5257 60.0024 32.0000 1.9863 1.9886 418.3248 418.9311 0.0910 -1.0000 -1.0000 0843297 1582477765.50 151.5257 60.0024 32.0000 1.9860 1.9884 418.2026 418.8099 0.0912 -1.0000 -1.0000 0843375 1582477765.60 151.5648 60.0024 32.0000 1.9866 1.9889 418.1674 418.7743 0.0910 -1.0000 -1.0000 0843438 1582477765.70 151.5648 60.0024 32.0000 1.9859 1.9883 418.2482 418.8558 0.0912 -1.0000 -1.0000 0843735 1582477765.80 151.5648 60.0024 32.0000 1.9850 1.9874 418.3470 418.9551 0.0911 -1.0000 -1.0000 0843797 1582477765.90 151.5648 60.0024 32.0000 1.9863 1.9886 418.3521 418.9596 0.0912 -1.0000 -1.0000 0843860 1582477766.00 151.5648 60.0024 32.0000 1.9871 1.9895 418.2540 418.8614 0.0910 -1.0000 -1.0000 0843922 1582477766.10 151.5648 60.0024 32.0000 1.9868 1.9892 418.1379 418.7444 0.0910 -1.0000 -1.0000 0844000 1582477766.20 151.5648 60.0024 32.0000 1.9868 1.9892 418.2075 418.8142 0.0910 -1.0000 -1.0000 0844063 1582477766.30 151.5648 60.0024 32.0000 1.9860 1.9884 418.2922 418.8983 0.0909 -1.0000 -1.0000 0844188 1582477766.40 151.5648 60.0024 32.0000 1.9853 1.9877 418.3335 418.9406 0.0911 -1.0000 -1.0000 0844266 1582477766.50 151.5648 60.0024 32.0000 1.9873 1.9896 418.2328 418.8403 0.0910 -1.0000 -1.0000 0844328 1582477766.60 151.5648 60.0024 32.0000 1.9869 1.9893 418.3684 418.9752 0.0910 -1.0000 -1.0000 0844391 1582477766.70 151.5566 60.0024 32.0000 1.9860 1.9884 418.4205 419.0280 0.0911 -1.0000 -1.0000 0844469 1582477766.80 151.5511 60.0024 32.0000 1.9864 1.9888 418.3579 418.9653 0.0911 -1.0000 -1.0000 0844688 1582477766.90 151.4580 60.0024 32.0000 1.9867 1.9891 418.1421 418.7489 0.0910 -1.0000 -1.0000 0844750 1582477767.00 151.4471 60.0024 32.0000 1.9874 1.9898 418.1325 418.7388 0.0909 -1.0000 -1.0000 0844828 1582477767.10 151.4471 60.0024 32.0000 1.9867 1.9891 418.3135 418.9198 0.0910 -1.0000 -1.0000 0844891 1582477767.20 151.4471 60.0024 32.0000 1.9863 1.9886 418.4444 419.0520 0.0911 -1.0000 -1.0000 0844953 1582477767.30 151.4674 60.0024 32.0000 1.9865 1.9889 418.2297 418.8369 0.0911 -1.0000 -1.0000 0845156 1582477767.40 151.4674 60.0024 32.0000 1.9869 1.9893 418.2064 418.8136 0.0910 -1.0000 -1.0000 0845219 1582477767.50 151.4674 60.0024 32.0000 1.9870 1.9894 418.1624 418.7678 0.0908 -1.0000 -1.0000 0845313 1582477767.60 151.4674 60.0024 32.0000 1.9862 1.9886 418.2559 418.8615 0.0908 -1.0000 -1.0000 0845375 1582477767.70 151.4674 60.0024 32.0000 1.9863 1.9887 418.2120 418.8177 0.0908 -1.0000 -1.0000 0845438 1582477767.80 151.4674 60.0024 32.0000 1.9871 1.9895 418.1846 418.7899 0.0908 -1.0000 -1.0000 0845844 1582477767.90 151.4682 60.0024 32.0000 1.9869 1.9893 418.1878 418.7938 0.0909 -1.0000 -1.0000 0845907 1582477768.00 151.4682 60.0024 32.0000 1.9869 1.9893 418.2799 418.8860 0.0907 -1.0000 -1.0000 0845969 1582477768.10 151.4682 60.0024 32.0000 1.9870 1.9894 418.3607 418.9669 0.0909 -1.0000 -1.0000 0846031 1582477768.20 151.4682 60.0024 32.0000 1.9867 1.9891 418.2345 418.8405 0.0909 -1.0000 -1.0000 0846110 1582477768.30 151.4682 60.0024 32.0000 1.9872 1.9896 418.1567 418.7625 0.0909 -1.0000 -1.0000 0846156 1582477768.40 151.4682 60.0024 32.0000 1.9866 1.9890 418.2469 418.8520 0.0907 -1.0000 -1.0000 0846235 1582477768.50 151.4682 60.0024 32.0000 1.9865 1.9889 418.4081 419.0133 0.0907 -1.0000 -1.0000 0846297 1582477768.60 151.4682 60.0024 32.0000 1.9866 1.9889 418.3788 418.9833 0.0906 -1.0000 -1.0000 0846360 1582477768.70 151.4682 60.0024 32.0000 1.9871 1.9895 418.2796 418.8846 0.0907 -1.0000 -1.0000 0846438 1582477768.80 151.4682 60.0024 32.0000 1.9877 1.9900 418.1911 418.7958 0.0907 -1.0000 -1.0000 0846844 1582477768.90 151.4682 60.0024 32.0000 1.9863 1.9887 418.3884 418.9937 0.0908 -1.0000 -1.0000 0846907 1582477769.00 151.4649 60.0024 32.0000 1.9866 1.9890 418.3859 418.9920 0.0909 -1.0000 -1.0000 0846969 1582477769.10 151.4649 60.0024 32.0000 1.9865 1.9888 418.2927 418.8983 0.0907 -1.0000 -1.0000 0847031 1582477769.20 151.4649 60.0024 32.0000 1.9874 1.9897 418.2953 418.9008 0.0907 -1.0000 -1.0000 0847094 1582477769.30 151.4649 60.0024 32.0000 1.9869 1.9893 418.3707 418.9761 0.0908 -1.0000 -1.0000 0847344 1582477769.40 151.4790 60.0024 32.0000 1.9865 1.9889 418.3764 418.9818 0.0908 -1.0000 -1.0000 0847407 1582477769.50 151.4538 60.0024 32.0000 1.9868 1.9892 418.2560 418.8602 0.0906 -1.0000 -1.0000 0847469 1582477769.60 151.4338 60.0024 32.0000 1.9870 1.9894 418.1888 418.7930 0.0906 -1.0000 -1.0000 0847531 1582477769.70 151.4338 60.0024 32.0000 1.9867 1.9891 418.2244 418.8295 0.0908 -1.0000 -1.0000 0847594 1582477769.80 151.4338 60.0024 32.0000 1.9864 1.9888 418.2571 418.8616 0.0907 -1.0000 -1.0000 0847688 1582477769.90 151.4338 60.0024 32.0000 1.9859 1.9882 418.3688 418.9740 0.0907 -1.0000 -1.0000 0847750 1582477770.00 151.4338 60.0024 32.0000 1.9862 1.9886 418.2057 418.8099 0.0906 -1.0000 -1.0000 0847813 1582477770.10 151.4937 60.0020 32.0000 1.9867 1.9891 418.1834 418.7871 0.0906 -1.0000 -1.0000 0847891 1582477770.20 151.4937 60.0020 32.0000 1.9861 1.9885 418.2847 418.8892 0.0906 -1.0000 -1.0000 0847953 1582477770.30 151.4937 60.0020 32.0000 1.9859 1.9883 418.3026 418.9067 0.0905 -1.0000 -1.0000 0848016 1582477770.40 151.4937 60.0020 32.0000 1.9868 1.9892 418.2149 418.8195 0.0907 -1.0000 -1.0000 0848203 1582477770.50 151.4937 60.0020 32.0000 1.9867 1.9891 418.1700 418.7746 0.0907 -1.0000 -1.0000 0848266 1582477770.60 151.4937 60.0020 32.0000 1.9872 1.9896 418.1249 418.7291 0.0906 -1.0000 -1.0000 0848328 1582477770.70 151.4937 60.0020 32.0000 1.9862 1.9885 418.2298 418.8336 0.0906 -1.0000 -1.0000 0848407 1582477770.80 151.5045 60.0020 32.0000 1.9859 1.9883 418.3100 418.9137 0.0906 -1.0000 -1.0000 0848469 1582477770.90 151.5045 60.0020 32.0000 1.9866 1.9890 418.3396 418.9439 0.0906 -1.0000 -1.0000 0849001 1582477771.00 151.5045 60.0020 32.0000 1.9873 1.9897 418.2414 418.8454 0.0906 -1.0000 -1.0000 0849078 1582477771.10 151.5045 60.0020 32.0000 1.9868 1.9892 418.1822 418.7863 0.0906 -1.0000 -1.0000 0849141 1582477771.20 151.5045 60.0020 32.0000 1.9864 1.9888 418.3646 418.9685 0.0906 -1.0000 -1.0000 0849204 1582477771.30 151.5045 60.0020 32.0000 1.9868 1.9891 418.2598 418.8640 0.0907 -1.0000 -1.0000 0849297 1582477771.40 151.5045 60.0020 32.0000 1.9870 1.9893 418.1742 418.7791 0.0907 -1.0000 -1.0000 0849422 1582477771.50 151.5045 60.0020 32.0000 1.9870 1.9894 418.1777 418.7827 0.0907 -1.0000 -1.0000 0849501 1582477771.60 151.5045 60.0020 32.0000 1.9864 1.9887 418.3426 418.9462 0.0905 -1.0000 -1.0000 0849563 1582477771.70 151.5045 60.0020 32.0000 1.9857 1.9880 418.3548 418.9585 0.0906 -1.0000 -1.0000 0849625 1582477771.80 151.5045 60.0020 32.0000 1.9857 1.9881 418.2274 418.8311 0.0906 -1.0000 -1.0000 0849703 1582477771.90 151.5045 60.0020 32.0000 1.9870 1.9894 418.1693 418.7730 0.0905 -1.0000 -1.0000 0849766 1582477772.00 151.5333 60.0020 32.0000 1.9867 1.9891 418.1782 418.7810 0.0905 -1.0000 -1.0000 0849828 1582477772.10 151.5333 60.0020 32.0000 1.9867 1.9891 418.1879 418.7914 0.0905 -1.0000 -1.0000 0849907 1582477772.20 151.5333 60.0020 32.0000 1.9863 1.9886 418.2494 418.8528 0.0904 -1.0000 -1.0000 0849969 1582477772.30 151.5333 60.0020 32.0000 1.9860 1.9883 418.1834 418.7859 0.0905 -1.0000 -1.0000 0850031 1582477772.40 151.5333 60.0020 32.0000 1.9868 1.9892 418.1267 418.7299 0.0905 -1.0000 -1.0000 0850094 1582477772.50 151.5157 60.0020 32.0000 1.9867 1.9891 418.1227 418.7241 0.0903 -1.0000 -1.0000 0850156 1582477772.60 151.5198 60.0020 32.0000 1.9870 1.9894 418.2875 418.8908 0.0904 -1.0000 -1.0000 0850219 1582477772.70 151.5198 60.0020 32.0000 1.9854 1.9877 418.3766 418.9796 0.0904 -1.0000 -1.0000 0850297 1582477772.80 151.5198 60.0020 32.0000 1.9862 1.9885 418.2389 418.8422 0.0905 -1.0000 -1.0000 0850360 1582477772.90 151.5198 60.0020 32.0000 1.9867 1.9891 418.1137 418.7167 0.0905 -1.0000 -1.0000 0850594 1582477773.00 151.5198 60.0020 32.0000 1.9863 1.9887 418.1450 418.7488 0.0906 -1.0000 -1.0000 0850656 1582477773.10 151.5229 60.0020 32.0000 1.9852 1.9876 418.2368 418.8403 0.0905 -1.0000 -1.0000 0850719 1582477773.20 151.5229 60.0020 32.0000 1.9862 1.9885 418.3571 418.9619 0.0905 -1.0000 -1.0000 0850781 1582477773.30 151.5229 60.0020 32.0000 1.9861 1.9885 418.1645 418.7671 0.0905 -1.0000 -1.0000 0850860 1582477773.40 151.5229 60.0020 32.0000 1.9867 1.9890 418.1670 418.7697 0.0904 -1.0000 -1.0000 0851344 1582477773.50 151.5229 60.0020 32.0000 1.9855 1.9879 418.2180 418.8199 0.0903 -1.0000 -1.0000 0851407 1582477773.60 151.5229 60.0020 32.0000 1.9847 1.9870 418.3455 418.9482 0.0904 -1.0000 -1.0000 0851469 1582477773.70 151.5229 60.0020 32.0000 1.9858 1.9881 418.3293 418.9322 0.0904 -1.0000 -1.0000 0851531 1582477773.80 151.5229 60.0020 32.0000 1.9859 1.9882 418.1871 418.7897 0.0903 -1.0000 -1.0000 0851610 1582477773.90 151.5229 60.0020 32.0000 1.9865 1.9889 418.0793 418.6819 0.0905 -1.0000 -1.0000 0851672 1582477774.00 151.5229 60.0020 32.0000 1.9862 1.9886 418.3051 418.9084 0.0904 -1.0000 -1.0000 0851844 1582477774.10 151.5229 60.0020 32.0000 1.9851 1.9875 418.3386 418.9413 0.0904 -1.0000 -1.0000 0851922 1582477774.20 151.5151 60.0020 32.0000 1.9858 1.9881 418.2507 418.8537 0.0905 -1.0000 -1.0000 0851985 1582477774.30 151.4926 60.0020 32.0000 1.9865 1.9889 418.1143 418.7173 0.0904 -1.0000 -1.0000 0852047 1582477774.40 151.4926 60.0020 32.0000 1.9859 1.9883 418.1185 418.7210 0.0904 -1.0000 -1.0000 0852219 1582477774.50 151.4926 60.0020 32.0000 1.9862 1.9885 418.0889 418.6917 0.0905 -1.0000 -1.0000 0852360 1582477774.60 151.4926 60.0020 32.0000 1.9854 1.9878 418.2297 418.8328 0.0904 -1.0000 -1.0000 0852422 1582477774.70 151.4926 60.0020 32.0000 1.9862 1.9886 418.1415 418.7435 0.0903 -1.0000 -1.0000 0852500 1582477774.80 151.4976 60.0020 32.0000 1.9870 1.9894 418.1601 418.7625 0.0903 -1.0000 -1.0000 0852563 1582477774.90 151.5054 60.0022 32.0000 1.9871 1.9895 418.2465 418.8481 0.0902 -1.0000 -1.0000 0852625 1582477775.00 151.5060 60.0023 32.0000 1.9855 1.9878 418.2687 418.8702 0.0902 -1.0000 -1.0000 0852860 1582477775.10 151.5060 60.0023 32.0000 1.9852 1.9875 418.3213 418.9240 0.0904 -1.0000 -1.0000 0852922 1582477775.20 151.5060 60.0023 32.0000 1.9862 1.9885 418.2017 418.8042 0.0903 -1.0000 -1.0000 0852985 1582477775.30 151.5318 60.0023 32.0000 1.9860 1.9884 418.1432 418.7447 0.0903 -1.0000 -1.0000 0853063 1582477775.40 151.5706 60.0023 32.0000 1.9863 1.9887 418.2172 418.8184 0.0901 -1.0000 -1.0000 0853125 1582477775.50 151.5706 60.0023 32.0000 1.9868 1.9892 418.3105 418.9134 0.0904 -1.0000 -1.0000 0853344 1582477775.60 151.5706 60.0023 32.0000 1.9864 1.9887 418.3565 418.9596 0.0905 -1.0000 -1.0000 0853407 1582477775.70 151.5706 60.0023 32.0000 1.9859 1.9883 418.2993 418.9030 0.0905 -1.0000 -1.0000 0853469 1582477775.80 151.5706 60.0023 32.0000 1.9860 1.9883 418.2990 418.9027 0.0904 -1.0000 -1.0000 0853547 1582477775.90 151.5292 60.0023 32.0000 1.9865 1.9889 418.3448 418.9452 0.0901 -1.0000 -1.0000 0853610 1582477776.00 151.5292 60.0023 32.0000 1.9859 1.9883 418.3360 418.9384 0.0904 -1.0000 -1.0000 0853844 1582477776.10 151.5292 60.0023 32.0000 1.9867 1.9891 418.2894 418.8916 0.0903 -1.0000 -1.0000 0853906 1582477776.20 151.5292 60.0023 32.0000 1.9872 1.9895 418.0925 418.6952 0.0904 -1.0000 -1.0000 0853969 1582477776.30 151.5292 60.0023 32.0000 1.9860 1.9884 418.2178 418.8213 0.0906 -1.0000 -1.0000 0854031 1582477776.40 151.5292 60.0023 32.0000 1.9859 1.9882 418.2509 418.8533 0.0902 -1.0000 -1.0000 0854110 1582477776.50 151.5292 60.0023 32.0000 1.9865 1.9889 418.3524 418.9553 0.0904 -1.0000 -1.0000 0854172 1582477776.60 151.5292 60.0023 32.0000 1.9871 1.9895 418.1496 418.7525 0.0904 -1.0000 -1.0000 0854453 1582477776.70 151.5292 60.0023 32.0000 1.9866 1.9889 418.1916 418.7938 0.0903 -1.0000 -1.0000 0854516 1582477776.80 151.5292 60.0023 32.0000 1.9861 1.9884 418.2977 418.9008 0.0904 -1.0000 -1.0000 0854610 1582477776.90 151.5292 60.0023 32.0000 1.9864 1.9888 418.3184 418.9200 0.0903 -1.0000 -1.0000 0854672 1582477777.00 151.4130 60.0023 32.0000 1.9873 1.9897 418.1904 418.7934 0.0905 -1.0000 -1.0000 0854735 1582477777.10 151.3976 60.0023 32.0000 1.9873 1.9897 418.1984 418.8016 0.0904 -1.0000 -1.0000 0854922 1582477777.20 151.3976 60.0023 32.0000 1.9861 1.9885 418.3455 418.9470 0.0902 -1.0000 -1.0000 0854985 1582477777.30 151.4200 60.0023 32.0000 1.9858 1.9882 418.3276 418.9294 0.0902 -1.0000 -1.0000 0855063 1582477777.40 151.3964 60.0023 32.0000 1.9867 1.9890 418.2003 418.8023 0.0903 -1.0000 -1.0000 0855125 1582477777.50 151.3964 60.0023 32.0000 1.9870 1.9893 418.1549 418.7565 0.0902 -1.0000 -1.0000 0855204 1582477777.60 151.3982 60.0023 32.0000 1.9867 1.9890 418.2493 418.8512 0.0903 -1.0000 -1.0000 0855656 1582477777.70 151.3982 60.0023 32.0000 1.9859 1.9883 418.3531 418.9552 0.0902 -1.0000 -1.0000 0855719 1582477777.80 151.3982 60.0023 32.0000 1.9862 1.9886 418.3253 418.9270 0.0902 -1.0000 -1.0000 0855781 1582477777.90 151.3982 60.0023 32.0000 1.9871 1.9895 418.1168 418.7191 0.0904 -1.0000 -1.0000 0855844 1582477778.00 151.4648 60.0023 32.0000 1.9879 1.9902 418.1744 418.7772 0.0904 -1.0000 -1.0000 0855907 1582477778.10 151.4410 60.0023 32.0000 1.9869 1.9893 418.2620 418.8648 0.0905 -1.0000 -1.0000 0856625 1582477778.20 151.4410 60.0023 32.0000 1.9865 1.9889 418.1893 418.7927 0.0905 -1.0000 -1.0000 0856688 1582477778.30 151.4410 60.0023 32.0000 1.9868 1.9892 418.1388 418.7407 0.0903 -1.0000 -1.0000 0856750 1582477778.40 151.4410 60.0023 32.0000 1.9869 1.9892 418.2266 418.8279 0.0902 -1.0000 -1.0000 0856828 1582477778.50 151.4410 60.0023 32.0000 1.9864 1.9887 418.3314 418.9332 0.0903 -1.0000 -1.0000 0856891 1582477778.60 151.4827 60.0023 32.0000 1.9866 1.9889 418.4356 419.0377 0.0903 -1.0000 -1.0000 0856953 1582477778.70 151.5076 60.0023 32.0000 1.9863 1.9887 418.3206 418.9236 0.0904 -1.0000 -1.0000 0857031 1582477778.80 151.5076 60.0023 32.0000 1.9870 1.9894 418.2130 418.8154 0.0904 -1.0000 -1.0000 0857094 1582477778.90 151.5076 60.0023 32.0000 1.9867 1.9891 418.2136 418.8160 0.0903 -1.0000 -1.0000 0857156 1582477779.00 151.5076 60.0023 32.0000 1.9863 1.9886 418.3785 418.9812 0.0904 -1.0000 -1.0000 0857235 1582477779.10 151.5076 60.0023 32.0000 1.9867 1.9891 418.3825 418.9855 0.0904 -1.0000 -1.0000 0857297 1582477779.20 151.5008 60.0023 32.0000 1.9871 1.9894 418.2118 418.8148 0.0904 -1.0000 -1.0000 0857360 1582477779.30 151.5008 60.0023 32.0000 1.9861 1.9885 418.2385 418.8409 0.0904 -1.0000 -1.0000 0857438 1582477779.40 151.5008 60.0023 32.0000 1.9856 1.9880 418.2806 418.8833 0.0903 -1.0000 -1.0000 0857501 1582477779.50 151.5008 60.0023 32.0000 1.9855 1.9879 418.2945 418.8961 0.0902 -1.0000 -1.0000 0857563 1582477779.60 151.5008 60.0023 32.0000 1.9863 1.9887 418.2512 418.8528 0.0903 -1.0000 -1.0000 0857625 1582477779.70 151.5160 60.0021 32.0000 1.9866 1.9890 418.2344 418.8365 0.0903 -1.0000 -1.0000 0857688 1582477779.80 151.5298 60.0020 32.0000 1.9861 1.9885 418.2824 418.8846 0.0903 -1.0000 -1.0000 0857766 1582477779.90 151.5298 60.0020 32.0000 1.9866 1.9890 418.3831 418.9856 0.0904 -1.0000 -1.0000 0857828 1582477780.00 151.5298 60.0020 32.0000 1.9854 1.9877 418.3701 418.9739 0.0904 -1.0000 -1.0000 0857891 1582477780.10 151.5298 60.0020 32.0000 1.9863 1.9887 418.2028 418.8040 0.0902 -1.0000 -1.0000 0858078 1582477780.20 151.5298 60.0020 32.0000 1.9864 1.9888 418.1506 418.7530 0.0904 -1.0000 -1.0000 0858141 1582477780.30 151.5298 60.0020 32.0000 1.9869 1.9893 418.1702 418.7731 0.0904 -1.0000 -1.0000 0858203 1582477780.40 151.5298 60.0020 32.0000 1.9863 1.9886 418.3120 418.9144 0.0904 -1.0000 -1.0000 0858281 1582477780.50 151.5298 60.0020 32.0000 1.9876 1.9899 418.3121 418.9148 0.0904 -1.0000 -1.0000 0858344 1582477780.60 151.5298 60.0020 32.0000 1.9869 1.9893 418.1581 418.7604 0.0904 -1.0000 -1.0000 0858406 1582477780.70 151.5298 60.0020 32.0000 1.9868 1.9892 418.1316 418.7348 0.0905 -1.0000 -1.0000 0858594 1582477780.80 151.5298 60.0020 32.0000 1.9868 1.9891 418.3693 418.9721 0.0904 -1.0000 -1.0000 0858656 1582477780.90 151.5301 60.0020 32.0000 1.9856 1.9880 418.3394 418.9419 0.0904 -1.0000 -1.0000 0858719 1582477781.00 151.5483 60.0020 32.0000 1.9863 1.9887 418.1951 418.7976 0.0904 -1.0000 -1.0000 0858797 1582477781.10 151.5483 60.0020 32.0000 1.9876 1.9900 418.2150 418.8169 0.0902 -1.0000 -1.0000 0858891 1582477781.20 151.5483 60.0020 32.0000 1.9873 1.9896 418.2483 418.8511 0.0905 -1.0000 -1.0000 0859172 1582477781.30 151.5483 60.0020 32.0000 1.9861 1.9885 418.4261 419.0298 0.0904 -1.0000 -1.0000 0859250 1582477781.40 151.5483 60.0020 32.0000 1.9857 1.9880 418.3840 418.9863 0.0904 -1.0000 -1.0000 0859313 1582477781.50 151.5483 60.0020 32.0000 1.9865 1.9888 418.2487 418.8526 0.0906 -1.0000 -1.0000 0859391 1582477781.60 151.5297 60.0020 32.0000 1.9866 1.9889 418.1953 418.7985 0.0904 -1.0000 -1.0000 0859453 1582477781.70 151.5087 60.0020 32.0000 1.9859 1.9882 418.3398 418.9416 0.0903 -1.0000 -1.0000 0859625 1582477781.80 151.5087 60.0020 32.0000 1.9856 1.9879 418.3923 418.9955 0.0905 -1.0000 -1.0000 0859703 1582477781.90 151.5087 60.0020 32.0000 1.9862 1.9886 418.3035 418.9075 0.0906 -1.0000 -1.0000 0859766 1582477782.00 151.5087 60.0020 32.0000 1.9868 1.9891 418.2779 418.8824 0.0906 -1.0000 -1.0000 0859828 1582477782.10 151.5087 60.0020 32.0000 1.9856 1.9880 418.2671 418.8698 0.0903 -1.0000 -1.0000 0859907 1582477782.20 151.4925 60.0020 32.0000 1.9862 1.9885 418.3655 418.9662 0.0900 -1.0000 -1.0000 0900656 1582477782.30 151.4925 60.0020 32.0000 1.9861 1.9884 418.3851 418.9869 0.0902 -1.0000 -1.0000 0900735 1582477782.40 151.4925 60.0020 32.0000 1.9865 1.9889 418.1944 418.7958 0.0903 -1.0000 -1.0000 0900797 1582477782.50 151.4925 60.0020 32.0000 1.9869 1.9892 418.1754 418.7773 0.0902 -1.0000 -1.0000 0900860 1582477782.60 151.4925 60.0020 32.0000 1.9865 1.9889 418.2622 418.8648 0.0903 -1.0000 -1.0000 0900922 1582477782.70 151.4667 60.0020 32.0000 1.9865 1.9888 418.3650 418.9671 0.0903 -1.0000 -1.0000 0901001 1582477782.80 151.4557 60.0020 32.0000 1.9875 1.9898 418.3141 418.9168 0.0904 -1.0000 -1.0000 0901063 1582477782.90 151.4557 60.0020 32.0000 1.9870 1.9894 418.1771 418.7788 0.0902 -1.0000 -1.0000 0901125 1582477783.00 151.4557 60.0020 32.0000 1.9868 1.9891 418.1900 418.7921 0.0903 -1.0000 -1.0000 0901297 1582477783.10 151.4557 60.0020 32.0000 1.9857 1.9881 418.3420 418.9447 0.0904 -1.0000 -1.0000 0901344 1582477783.20 151.4557 60.0020 32.0000 1.9858 1.9881 418.3888 418.9912 0.0902 -1.0000 -1.0000 0901407 1582477783.30 151.4430 60.0020 32.0000 1.9862 1.9885 418.2705 418.8717 0.0902 -1.0000 -1.0000 0901485 1582477783.40 151.4430 60.0020 32.0000 1.9866 1.9890 418.2151 418.8166 0.0903 -1.0000 -1.0000 0901547 1582477783.50 151.4430 60.0020 32.0000 1.9865 1.9888 418.2376 418.8392 0.0901 -1.0000 -1.0000 0901625 1582477783.60 151.4430 60.0020 32.0000 1.9862 1.9886 418.3359 418.9384 0.0904 -1.0000 -1.0000 0901688 1582477783.70 151.4430 60.0020 32.0000 1.9859 1.9882 418.4303 419.0332 0.0903 -1.0000 -1.0000 0901750 1582477783.80 151.4874 60.0020 32.0000 1.9863 1.9887 418.2885 418.8907 0.0903 -1.0000 -1.0000 0901828 1582477783.90 151.4992 60.0020 32.0000 1.9874 1.9897 418.3012 418.9033 0.0903 -1.0000 -1.0000 0901891 1582477784.00 151.4992 60.0020 32.0000 1.9869 1.9893 418.3850 418.9882 0.0904 -1.0000 -1.0000 0901953 1582477784.10 151.4992 60.0020 32.0000 1.9865 1.9889 418.4205 419.0220 0.0902 -1.0000 -1.0000 0902031 1582477784.20 151.4992 60.0020 32.0000 1.9870 1.9893 418.2465 418.8473 0.0901 -1.0000 -1.0000 0902078 1582477784.30 151.4992 60.0020 32.0000 1.9872 1.9896 418.2091 418.8095 0.0901 -1.0000 -1.0000 0902156 1582477784.40 151.4992 60.0020 32.0000 1.9863 1.9886 418.2290 418.8306 0.0903 -1.0000 -1.0000 0902219 1582477784.50 151.4992 60.0020 32.0000 1.9861 1.9885 418.3123 418.9146 0.0903 -1.0000 -1.0000 0902281 1582477784.60 151.4992 60.0020 32.0000 1.9867 1.9891 418.4213 419.0238 0.0904 -1.0000 -1.0000 0902344 1582477784.70 151.4992 60.0020 32.0000 1.9870 1.9893 418.2157 418.8185 0.0903 -1.0000 -1.0000 0902610 1582477784.80 151.4992 60.0020 32.0000 1.9871 1.9895 418.1173 418.7185 0.0903 -1.0000 -1.0000 0902672 1582477784.90 151.4992 60.0020 32.0000 1.9869 1.9893 418.3239 418.9264 0.0904 -1.0000 -1.0000 0902735 1582477785.00 151.5441 60.0020 32.0000 1.9868 1.9891 418.4171 419.0201 0.0904 -1.0000 -1.0000 0902813 1582477785.10 151.5441 60.0020 32.0000 1.9868 1.9891 418.3695 418.9713 0.0903 -1.0000 -1.0000 0902875 1582477785.20 151.5441 60.0020 32.0000 1.9866 1.9890 418.1236 418.7256 0.0903 -1.0000 -1.0000 0902938 1582477785.30 151.5441 60.0020 32.0000 1.9867 1.9891 418.1719 418.7738 0.0903 -1.0000 -1.0000 0903125 1582477785.40 151.5441 60.0020 32.0000 1.9863 1.9887 418.4251 419.0280 0.0904 -1.0000 -1.0000 0903188 1582477785.50 151.5441 60.0020 32.0000 1.9865 1.9888 418.3900 418.9932 0.0904 -1.0000 -1.0000 0903250 1582477785.60 151.5310 60.0020 32.0000 1.9869 1.9892 418.2470 418.8505 0.0905 -1.0000 -1.0000 0903313 1582477785.70 151.5329 60.0020 32.0000 1.9869 1.9893 418.1016 418.7041 0.0904 -1.0000 -1.0000 0903391 1582477785.80 151.5329 60.0020 32.0000 1.9849 1.9873 418.3812 418.9839 0.0904 -1.0000 -1.0000 0903594 1582477785.90 151.5329 60.0020 32.0000 1.9860 1.9884 418.3882 418.9919 0.0905 -1.0000 -1.0000 0903656 1582477786.00 151.5329 60.0020 32.0000 1.9865 1.9888 418.3479 418.9514 0.0905 -1.0000 -1.0000 0903719 1582477786.10 151.5325 60.0020 32.0000 1.9866 1.9890 418.1657 418.7692 0.0904 -1.0000 -1.0000 0903797 1582477786.20 151.5317 60.0020 32.0000 1.9868 1.9892 418.2813 418.8840 0.0905 -1.0000 -1.0000 0903860 1582477786.30 151.5317 60.0020 32.0000 1.9858 1.9882 418.3677 418.9715 0.0906 -1.0000 -1.0000 0904094 1582477786.40 151.5317 60.0020 32.0000 1.9863 1.9887 418.2123 418.8166 0.0906 -1.0000 -1.0000 0904172 1582477786.50 151.5317 60.0020 32.0000 1.9863 1.9887 418.0971 418.6987 0.0903 -1.0000 -1.0000 0904235 1582477786.60 151.5317 60.0020 32.0000 1.9868 1.9892 418.2772 418.8801 0.0905 -1.0000 -1.0000 0904297 1582477786.70 151.4953 60.0020 32.0000 1.9859 1.9883 418.3805 418.9840 0.0905 -1.0000 -1.0000 0904360 1582477786.80 151.4953 60.0020 32.0000 1.9857 1.9881 418.3457 418.9490 0.0904 -1.0000 -1.0000 0904594 1582477786.90 151.4953 60.0020 32.0000 1.9866 1.9889 418.2343 418.8373 0.0905 -1.0000 -1.0000 0904656 1582477787.00 151.4953 60.0020 32.0000 1.9862 1.9886 418.1829 418.7854 0.0903 -1.0000 -1.0000 0904735 1582477787.10 151.4953 60.0020 32.0000 1.9862 1.9885 418.3049 418.9083 0.0905 -1.0000 -1.0000 0904797 1582477787.20 151.4953 60.0020 32.0000 1.9859 1.9882 418.3401 418.9432 0.0905 -1.0000 -1.0000 0904860 1582477787.30 151.5094 60.0020 32.0000 1.9854 1.9877 418.3186 418.9217 0.0904 -1.0000 -1.0000 0905360 1582477787.40 151.5094 60.0020 32.0000 1.9861 1.9885 418.1847 418.7882 0.0905 -1.0000 -1.0000 0905438 1582477787.50 151.5094 60.0020 32.0000 1.9861 1.9885 418.2009 418.8035 0.0904 -1.0000 -1.0000 0905516 1582477787.60 151.5094 60.0020 32.0000 1.9860 1.9883 418.3319 418.9352 0.0905 -1.0000 -1.0000 0905578 1582477787.70 151.5094 60.0020 32.0000 1.9855 1.9879 418.3073 418.9106 0.0906 -1.0000 -1.0000 0905641 1582477787.80 151.5271 60.0020 32.0000 1.9859 1.9882 418.1883 418.7917 0.0905 -1.0000 -1.0000 0905860 1582477787.90 151.5409 60.0020 32.0000 1.9871 1.9894 418.1583 418.7610 0.0904 -1.0000 -1.0000 0905922 1582477788.00 151.5409 60.0020 32.0000 1.9863 1.9887 418.2691 418.8727 0.0906 -1.0000 -1.0000 0906000 1582477788.10 151.5409 60.0020 32.0000 1.9860 1.9883 418.3907 418.9945 0.0905 -1.0000 -1.0000 0906063 1582477788.20 151.5409 60.0020 32.0000 1.9863 1.9887 418.2319 418.8349 0.0904 -1.0000 -1.0000 0906125 1582477788.30 151.5409 60.0020 32.0000 1.9872 1.9896 418.1227 418.7256 0.0905 -1.0000 -1.0000 0906203 1582477788.40 151.5444 60.0020 32.0000 1.9868 1.9891 418.1300 418.7331 0.0905 -1.0000 -1.0000 0906360 1582477788.50 151.5444 60.0020 32.0000 1.9862 1.9885 418.2360 418.8394 0.0905 -1.0000 -1.0000 0906422 1582477788.60 151.5444 60.0020 32.0000 1.9861 1.9884 418.2134 418.8179 0.0906 -1.0000 -1.0000 0906485 1582477788.70 151.5444 60.0020 32.0000 1.9867 1.9891 418.1885 418.7927 0.0907 -1.0000 -1.0000 0906563 1582477788.80 151.5444 60.0020 32.0000 1.9866 1.9889 418.1297 418.7337 0.0906 -1.0000 -1.0000 0906625 1582477788.90 151.5406 60.0020 32.0000 1.9860 1.9883 418.2510 418.8551 0.0906 -1.0000 -1.0000 0906688 1582477789.00 151.5369 60.0020 32.0000 1.9858 1.9881 418.3476 418.9522 0.0907 -1.0000 -1.0000 0906750 1582477789.10 151.5369 60.0020 32.0000 1.9858 1.9881 418.2896 418.8948 0.0908 -1.0000 -1.0000 0906813 1582477789.20 151.5369 60.0020 32.0000 1.9868 1.9891 418.2272 418.8311 0.0905 -1.0000 -1.0000 0906875 1582477789.30 151.5369 60.0020 32.0000 1.9867 1.9891 418.1143 418.7171 0.0905 -1.0000 -1.0000 0906953 1582477789.40 151.5369 60.0020 32.0000 1.9857 1.9880 418.3006 418.9040 0.0905 -1.0000 -1.0000 0907719 1582477789.50 151.4758 60.0020 32.0000 1.9858 1.9882 418.3596 418.9639 0.0906 -1.0000 -1.0000 0907797 1582477789.60 151.4758 60.0020 32.0000 1.9874 1.9898 418.3258 418.9294 0.0905 -1.0000 -1.0000 0907860 1582477789.70 151.4758 60.0020 32.0000 1.9871 1.9894 418.2717 418.8747 0.0905 -1.0000 -1.0000 0907922 1582477789.80 151.4758 60.0020 32.0000 1.9859 1.9883 418.3161 418.9193 0.0905 -1.0000 -1.0000 0908000 1582477789.90 151.4758 60.0020 32.0000 1.9861 1.9885 418.3329 418.9369 0.0905 -1.0000 -1.0000 0908063 1582477790.00 151.4775 60.0019 32.0000 1.9860 1.9884 418.3450 418.9478 0.0903 -1.0000 -1.0000 0908125 1582477790.10 151.4845 60.0014 32.0000 1.9874 1.9897 418.2162 418.8177 0.0902 -1.0000 -1.0000 0908188 1582477790.20 151.4845 60.0014 32.0000 1.9870 1.9893 418.1363 418.7380 0.0903 -1.0000 -1.0000 0908250 1582477790.30 151.4845 60.0014 32.0000 1.9862 1.9886 418.2484 418.8513 0.0904 -1.0000 -1.0000 0908313 1582477790.40 151.4845 60.0014 32.0000 1.9866 1.9889 418.2768 418.8786 0.0902 -1.0000 -1.0000 0908391 1582477790.50 151.4845 60.0014 32.0000 1.9868 1.9892 418.3967 419.0002 0.0904 -1.0000 -1.0000 0908453 1582477790.60 151.4845 60.0014 32.0000 1.9864 1.9888 418.2167 418.8193 0.0904 -1.0000 -1.0000 0908516 1582477790.70 151.4705 60.0014 32.0000 1.9863 1.9886 418.0998 418.7024 0.0904 -1.0000 -1.0000 0908594 1582477790.80 151.4705 60.0014 32.0000 1.9863 1.9886 418.1365 418.7381 0.0903 -1.0000 -1.0000 0908656 1582477790.90 151.4705 60.0014 32.0000 1.9867 1.9891 418.3534 418.9553 0.0903 -1.0000 -1.0000 0908719 1582477791.00 151.4705 60.0014 32.0000 1.9860 1.9884 418.1680 418.7706 0.0905 -1.0000 -1.0000 0908781 1582477791.10 151.4705 60.0014 32.0000 1.9866 1.9889 418.0794 418.6828 0.0905 -1.0000 -1.0000 0908844 1582477791.20 151.4705 60.0014 32.0000 1.9865 1.9888 418.3347 418.9377 0.0904 -1.0000 -1.0000 0908922 1582477791.30 151.4705 60.0014 32.0000 1.9867 1.9891 418.3688 418.9718 0.0903 -1.0000 -1.0000 0908985 1582477791.40 151.4705 60.0014 32.0000 1.9865 1.9889 418.2838 418.8861 0.0904 -1.0000 -1.0000 0909047 1582477791.50 151.4705 60.0014 32.0000 1.9867 1.9891 418.1841 418.7863 0.0903 -1.0000 -1.0000 0909344 1582477791.60 151.4705 60.0014 32.0000 1.9860 1.9884 418.1111 418.7128 0.0903 -1.0000 -1.0000 0909391 1582477791.70 151.4705 60.0014 32.0000 1.9863 1.9886 418.3229 418.9254 0.0904 -1.0000 -1.0000 0909469 1582477791.80 151.4639 60.0014 32.0000 1.9865 1.9888 418.3500 418.9532 0.0904 -1.0000 -1.0000 0909531 1582477791.90 151.4639 60.0014 32.0000 1.9868 1.9892 418.1154 418.7185 0.0904 -1.0000 -1.0000 0909594 1582477792.00 151.4639 60.0014 32.0000 1.9862 1.9885 418.1432 418.7455 0.0904 -1.0000 -1.0000 0910469 1582477792.10 151.4639 60.0014 32.0000 1.9859 1.9883 418.2540 418.8570 0.0905 -1.0000 -1.0000 0910547 1582477792.20 151.4639 60.0014 32.0000 1.9868 1.9892 418.2223 418.8260 0.0906 -1.0000 -1.0000 0910610 1582477792.30 151.4639 60.0014 32.0000 1.9868 1.9892 418.1323 418.7358 0.0905 -1.0000 -1.0000 0910688 1582477792.40 151.4767 60.0014 32.0000 1.9863 1.9886 418.2354 418.8391 0.0906 -1.0000 -1.0000 0910766 1582477792.50 151.4767 60.0014 32.0000 1.9858 1.9881 418.3365 418.9403 0.0905 -1.0000 -1.0000 0910828 1582477792.60 151.4767 60.0014 32.0000 1.9865 1.9889 418.3562 418.9589 0.0903 -1.0000 -1.0000 0910891 1582477792.70 151.4767 60.0014 32.0000 1.9869 1.9892 418.1765 418.7790 0.0904 -1.0000 -1.0000 0910969 1582477792.80 151.4767 60.0014 32.0000 1.9855 1.9878 418.0976 418.7008 0.0905 -1.0000 -1.0000 0911031 1582477792.90 151.5098 60.0014 32.0000 1.9855 1.9878 418.1972 418.8006 0.0905 -1.0000 -1.0000 0911094 1582477793.00 151.5134 60.0014 32.0000 1.9860 1.9883 418.2989 418.9021 0.0905 -1.0000 -1.0000 0911156 1582477793.10 151.5134 60.0014 32.0000 1.9868 1.9891 418.2628 418.8667 0.0906 -1.0000 -1.0000 0911235 1582477793.20 151.5134 60.0014 32.0000 1.9874 1.9898 418.2243 418.8281 0.0906 -1.0000 -1.0000 0911297 1582477793.30 151.5134 60.0014 32.0000 1.9865 1.9888 418.3641 418.9679 0.0905 -1.0000 -1.0000 0911375 1582477793.40 151.5086 60.0014 32.0000 1.9861 1.9885 418.3895 418.9937 0.0906 -1.0000 -1.0000 0911438 1582477793.50 151.4696 60.0014 32.0000 1.9861 1.9884 418.3450 418.9491 0.0906 -1.0000 -1.0000 0911501 1582477793.60 151.4696 60.0014 32.0000 1.9870 1.9894 418.1662 418.7700 0.0906 -1.0000 -1.0000 0911563 1582477793.70 151.4696 60.0014 32.0000 1.9862 1.9885 418.1222 418.7260 0.0906 -1.0000 -1.0000 0911625 1582477793.80 151.4696 60.0014 32.0000 1.9867 1.9891 418.3238 418.9286 0.0907 -1.0000 -1.0000 0911703 1582477793.90 151.4696 60.0014 32.0000 1.9859 1.9882 418.2746 418.8787 0.0906 -1.0000 -1.0000 0911766 1582477794.00 151.4696 60.0014 32.0000 1.9859 1.9883 418.2621 418.8674 0.0908 -1.0000 -1.0000 0911828 1582477794.10 151.4696 60.0014 32.0000 1.9860 1.9884 418.1326 418.7373 0.0908 -1.0000 -1.0000 0912110 1582477794.20 151.4696 60.0014 32.0000 1.9863 1.9886 418.0754 418.6800 0.0906 -1.0000 -1.0000 0912172 1582477794.30 151.4696 60.0014 32.0000 1.9859 1.9882 418.2026 418.8069 0.0906 -1.0000 -1.0000 0912235 1582477794.40 151.4696 60.0014 32.0000 1.9862 1.9885 418.2273 418.8310 0.0906 -1.0000 -1.0000 0912313 1582477794.50 151.4696 60.0014 32.0000 1.9859 1.9883 418.1420 418.7463 0.0906 -1.0000 -1.0000 0912375 1582477794.60 151.4563 60.0020 32.0000 1.9865 1.9888 418.0768 418.6810 0.0907 -1.0000 -1.0000 0912610 1582477794.70 151.4563 60.0020 32.0000 1.9856 1.9880 418.1857 418.7894 0.0906 -1.0000 -1.0000 0912672 1582477794.80 151.4563 60.0020 32.0000 1.9853 1.9877 418.2383 418.8439 0.0908 -1.0000 -1.0000 0912735 1582477794.90 151.4563 60.0020 32.0000 1.9852 1.9875 418.2921 418.8972 0.0907 -1.0000 -1.0000 0912797 1582477795.00 151.4563 60.0020 32.0000 1.9855 1.9879 418.1456 418.7511 0.0909 -1.0000 -1.0000 0912875 1582477795.10 151.4563 60.0020 32.0000 1.9857 1.9880 418.0513 418.6565 0.0907 -1.0000 -1.0000 0913110 1582477795.20 151.4563 60.0020 32.0000 1.9854 1.9878 418.1444 418.7482 0.0906 -1.0000 -1.0000 0913172 1582477795.30 151.4874 60.0020 32.0000 1.9856 1.9880 418.2908 418.8958 0.0907 -1.0000 -1.0000 0913360 1582477795.40 151.4874 60.0020 32.0000 1.9856 1.9879 418.1684 418.7736 0.0908 -1.0000 -1.0000 0913422 1582477795.50 151.4874 60.0020 32.0000 1.9867 1.9891 418.1034 418.7079 0.0906 -1.0000 -1.0000 0913500 1582477795.60 151.4874 60.0020 32.0000 1.9857 1.9881 418.1720 418.7756 0.0905 -1.0000 -1.0000 0913594 1582477795.70 151.4874 60.0020 32.0000 1.9857 1.9881 418.3102 418.9140 0.0906 -1.0000 -1.0000 0913656 1582477795.80 151.5018 60.0020 32.0000 1.9861 1.9885 418.2659 418.8705 0.0907 -1.0000 -1.0000 0913735 1582477795.90 151.5040 60.0020 32.0000 1.9863 1.9887 418.0754 418.6802 0.0908 -1.0000 -1.0000 0913797 1582477796.00 151.5040 60.0020 32.0000 1.9862 1.9886 418.0665 418.6716 0.0908 -1.0000 -1.0000 0913860 1582477796.10 151.5040 60.0020 32.0000 1.9857 1.9881 418.4181 419.0225 0.0906 -1.0000 -1.0000 0914453 1582477796.20 151.5040 60.0020 32.0000 1.9870 1.9894 418.1603 418.7653 0.0908 -1.0000 -1.0000 0914516 1582477796.30 151.5040 60.0020 32.0000 1.9865 1.9889 418.1569 418.7621 0.0907 -1.0000 -1.0000 0914578 1582477796.40 151.4856 60.0020 32.0000 1.9860 1.9884 418.1988 418.8037 0.0907 -1.0000 -1.0000 0914656 1582477796.50 151.4856 60.0020 32.0000 1.9861 1.9885 418.2668 418.8725 0.0908 -1.0000 -1.0000 0914719 1582477796.60 151.4856 60.0020 32.0000 1.9854 1.9877 418.2888 418.8935 0.0907 -1.0000 -1.0000 0914781 1582477796.70 151.4856 60.0020 32.0000 1.9859 1.9883 418.0824 418.6876 0.0908 -1.0000 -1.0000 0914844 1582477796.80 151.4856 60.0020 32.0000 1.9862 1.9886 418.0201 418.6245 0.0907 -1.0000 -1.0000 0914907 1582477796.90 151.4465 60.0020 32.0000 1.9852 1.9875 418.1543 418.7588 0.0907 -1.0000 -1.0000 0914969 1582477797.00 151.4465 60.0020 32.0000 1.9865 1.9889 418.2339 418.8393 0.0908 -1.0000 -1.0000 0915047 1582477797.10 151.4465 60.0020 32.0000 1.9868 1.9892 418.1807 418.7855 0.0907 -1.0000 -1.0000 0915110 1582477797.20 151.4465 60.0020 32.0000 1.9870 1.9894 418.1176 418.7234 0.0909 -1.0000 -1.0000 0915172 1582477797.30 151.4465 60.0020 32.0000 1.9861 1.9885 418.0890 418.6940 0.0907 -1.0000 -1.0000 0915250 1582477797.40 151.4476 60.0020 32.0000 1.9851 1.9875 418.2268 418.8319 0.0908 -1.0000 -1.0000 0915313 1582477797.50 151.4537 60.0020 32.0000 1.9858 1.9881 418.2487 418.8548 0.0909 -1.0000 -1.0000 0915375 1582477797.60 151.4537 60.0020 32.0000 1.9859 1.9883 418.3071 418.9127 0.0908 -1.0000 -1.0000 0915453 1582477797.70 151.4537 60.0020 32.0000 1.9863 1.9887 418.2235 418.8296 0.0909 -1.0000 -1.0000 0915703 1582477797.80 151.4537 60.0020 32.0000 1.9866 1.9890 418.0829 418.6882 0.0908 -1.0000 -1.0000 0915781 1582477797.90 151.4537 60.0020 32.0000 1.9861 1.9885 418.2007 418.8056 0.0907 -1.0000 -1.0000 0915844 1582477798.00 151.4537 60.0020 32.0000 1.9866 1.9890 418.3289 418.9349 0.0910 -1.0000 -1.0000 0915907 1582477798.10 151.4537 60.0020 32.0000 1.9870 1.9893 418.1912 418.7960 0.0907 -1.0000 -1.0000 0915985 1582477798.20 151.4537 60.0020 32.0000 1.9877 1.9901 418.3017 418.9064 0.0907 -1.0000 -1.0000 0916641 1582477798.30 151.4537 60.0020 32.0000 1.9861 1.9885 418.2879 418.8931 0.0908 -1.0000 -1.0000 0916907 1582477798.40 151.4537 60.0020 32.0000 1.9862 1.9886 418.3140 418.9188 0.0907 -1.0000 -1.0000 0916985 1582477798.50 151.4537 60.0020 32.0000 1.9865 1.9889 418.3949 419.0008 0.0908 -1.0000 -1.0000 0917047 1582477798.60 151.4198 60.0020 32.0000 1.9871 1.9895 418.1711 418.7758 0.0906 -1.0000 -1.0000 0917110 1582477798.70 151.4090 60.0020 32.0000 1.9868 1.9892 418.1708 418.7756 0.0908 -1.0000 -1.0000 0917188 1582477798.80 151.4090 60.0020 32.0000 1.9865 1.9888 418.2279 418.8320 0.0906 -1.0000 -1.0000 0917250 1582477798.90 151.4090 60.0020 32.0000 1.9857 1.9881 418.3009 418.9055 0.0907 -1.0000 -1.0000 0917313 1582477799.00 151.4090 60.0020 32.0000 1.9862 1.9886 418.1642 418.7695 0.0908 -1.0000 -1.0000 0917375 1582477799.10 151.4090 60.0020 32.0000 1.9875 1.9898 418.1065 418.7099 0.0905 -1.0000 -1.0000 0917438 1582477799.20 151.4438 60.0020 32.0000 1.9864 1.9888 418.3129 418.9175 0.0907 -1.0000 -1.0000 0917516 1582477799.30 151.4438 60.0020 32.0000 1.9861 1.9885 418.3391 418.9439 0.0906 -1.0000 -1.0000 0917578 1582477799.40 151.4438 60.0020 32.0000 1.9869 1.9892 418.2954 418.9000 0.0907 -1.0000 -1.0000 0917641 1582477799.50 151.4438 60.0020 32.0000 1.9871 1.9895 418.1949 418.7993 0.0906 -1.0000 -1.0000 0917719 1582477799.60 151.4438 60.0020 32.0000 1.9869 1.9893 418.1819 418.7859 0.0905 -1.0000 -1.0000 0917781 1582477799.70 151.5365 60.0020 32.0000 1.9868 1.9891 418.3497 418.9535 0.0906 -1.0000 -1.0000 0917844 1582477799.80 151.5365 60.0020 32.0000 1.9868 1.9892 418.2707 418.8757 0.0908 -1.0000 -1.0000 0917907 1582477799.90 151.5365 60.0020 32.0000 1.9878 1.9902 418.1515 418.7557 0.0905 -1.0000 -1.0000 0917969 1582477800.00 151.5365 60.0020 32.0000 1.9868 1.9892 418.1900 418.7925 0.0904 -1.0000 -1.0000 0918047 1582477800.10 151.5365 60.0020 32.0000 1.9860 1.9884 418.3621 418.9656 0.0905 -1.0000 -1.0000 0918110 1582477800.20 151.5365 60.0020 32.0000 1.9868 1.9891 418.2532 418.8568 0.0906 -1.0000 -1.0000 0918453 1582477800.30 151.5365 60.0020 32.0000 1.9870 1.9894 418.1545 418.7587 0.0906 -1.0000 -1.0000 0918531 1582477800.40 151.5007 60.0020 32.0000 1.9864 1.9887 418.1504 418.7546 0.0907 -1.0000 -1.0000 0918594 1582477800.50 151.5007 60.0020 32.0000 1.9864 1.9887 418.2967 418.9010 0.0904 -1.0000 -1.0000 0918657 1582477800.60 151.5007 60.0020 32.0000 1.9863 1.9887 418.3850 418.9887 0.0906 -1.0000 -1.0000 0918719 1582477800.70 151.5007 60.0020 32.0000 1.9866 1.9890 418.2246 418.8285 0.0905 -1.0000 -1.0000 0918797 1582477800.80 151.5007 60.0020 32.0000 1.9861 1.9884 418.1299 418.7320 0.0903 -1.0000 -1.0000 0918860 1582477800.90 151.5239 60.0020 32.0000 1.9863 1.9886 418.2021 418.8066 0.0907 -1.0000 -1.0000 0918922 1582477801.00 151.5419 60.0020 32.0000 1.9855 1.9879 418.4097 419.0135 0.0905 -1.0000 -1.0000 0919001 1582477801.10 151.5419 60.0020 32.0000 1.9862 1.9885 418.2577 418.8616 0.0905 -1.0000 -1.0000 0919063 1582477801.20 151.5419 60.0020 32.0000 1.9870 1.9893 418.1524 418.7564 0.0906 -1.0000 -1.0000 0919188 1582477801.30 151.5419 60.0020 32.0000 1.9861 1.9884 418.1673 418.7708 0.0904 -1.0000 -1.0000 0919250 1582477801.40 151.5419 60.0020 32.0000 1.9864 1.9888 418.3274 418.9296 0.0904 -1.0000 -1.0000 0919313 1582477801.50 151.5152 60.0020 32.0000 1.9868 1.9892 418.1299 418.7334 0.0905 -1.0000 -1.0000 0919391 1582477801.60 151.5134 60.0020 32.0000 1.9861 1.9884 418.0816 418.6848 0.0905 -1.0000 -1.0000 0919453 1582477801.70 151.5134 60.0020 32.0000 1.9853 1.9877 418.2718 418.8742 0.0904 -1.0000 -1.0000 0919641 1582477801.80 151.5134 60.0020 32.0000 1.9861 1.9885 418.2877 418.8904 0.0904 -1.0000 -1.0000 0919719 1582477801.90 151.5134 60.0020 32.0000 1.9860 1.9884 418.2198 418.8223 0.0904 -1.0000 -1.0000 0919782 1582477802.00 151.5134 60.0020 32.0000 1.9869 1.9892 418.0871 418.6900 0.0905 -1.0000 -1.0000 0919844 1582477802.10 151.5134 60.0020 32.0000 1.9880 1.9904 418.1216 418.7244 0.0904 -1.0000 -1.0000 0919907 1582477802.20 151.5134 60.0020 32.0000 1.9865 1.9888 418.3017 418.9048 0.0905 -1.0000 -1.0000 0919969 1582477802.30 151.5134 60.0020 32.0000 1.9861 1.9885 418.2898 418.8932 0.0905 -1.0000 -1.0000 0920453 1582477802.40 151.5134 60.0020 32.0000 1.9866 1.9890 418.1397 418.7422 0.0905 -1.0000 -1.0000 0920516 1582477802.50 151.5134 60.0020 32.0000 1.9865 1.9889 418.2095 418.8137 0.0906 -1.0000 -1.0000 0920578 1582477802.60 151.5134 60.0020 32.0000 1.9860 1.9883 418.3626 418.9666 0.0905 -1.0000 -1.0000 0920641 1582477802.70 151.4824 60.0020 32.0000 1.9860 1.9884 418.2987 418.9024 0.0905 -1.0000 -1.0000 0920719 1582477802.80 151.4824 60.0020 32.0000 1.9866 1.9889 418.1895 418.7920 0.0904 -1.0000 -1.0000 0920860 1582477802.90 151.4824 60.0020 32.0000 1.9870 1.9894 418.1613 418.7642 0.0904 -1.0000 -1.0000 0920922 1582477803.00 151.4824 60.0020 32.0000 1.9863 1.9886 418.2399 418.8424 0.0903 -1.0000 -1.0000 0921001 1582477803.10 151.4824 60.0020 32.0000 1.9862 1.9886 418.3277 418.9299 0.0903 -1.0000 -1.0000 0921063 1582477803.20 151.4275 60.0020 32.0000 1.9859 1.9883 418.3115 418.9140 0.0904 -1.0000 -1.0000 0921125 1582477803.30 151.4275 60.0020 32.0000 1.9870 1.9893 418.1473 418.7502 0.0905 -1.0000 -1.0000 0921360 1582477803.40 151.4275 60.0020 32.0000 1.9868 1.9892 418.1038 418.7056 0.0903 -1.0000 -1.0000 0921422 1582477803.50 151.4275 60.0020 32.0000 1.9863 1.9887 418.1766 418.7793 0.0904 -1.0000 -1.0000 0921500 1582477803.60 151.4275 60.0020 32.0000 1.9866 1.9890 418.2608 418.8646 0.0906 -1.0000 -1.0000 0921563 1582477803.70 151.4275 60.0020 32.0000 1.9871 1.9895 418.2090 418.8125 0.0905 -1.0000 -1.0000 0921625 1582477803.80 151.4771 60.0020 32.0000 1.9866 1.9890 418.0809 418.6833 0.0904 -1.0000 -1.0000 0921703 1582477803.90 151.4771 60.0020 32.0000 1.9855 1.9878 418.2692 418.8720 0.0905 -1.0000 -1.0000 0921766 1582477804.00 151.4771 60.0020 32.0000 1.9857 1.9880 418.3154 418.9183 0.0904 -1.0000 -1.0000 0921828 1582477804.10 151.4771 60.0020 32.0000 1.9863 1.9886 418.2610 418.8632 0.0903 -1.0000 -1.0000 0921891 1582477804.20 151.4771 60.0020 32.0000 1.9868 1.9892 418.2356 418.8383 0.0904 -1.0000 -1.0000 0921953 1582477804.30 151.4771 60.0020 32.0000 1.9868 1.9891 418.1825 418.7842 0.0902 -1.0000 -1.0000 0922344 1582477804.40 151.4385 60.0020 32.0000 1.9868 1.9892 418.2157 418.8173 0.0903 -1.0000 -1.0000 0922422 1582477804.50 151.4385 60.0020 32.0000 1.9865 1.9889 418.3462 418.9488 0.0904 -1.0000 -1.0000 0922485 1582477804.60 151.4385 60.0020 32.0000 1.9868 1.9891 418.2705 418.8733 0.0904 -1.0000 -1.0000 0922563 1582477804.70 151.4385 60.0020 32.0000 1.9867 1.9891 418.1323 418.7345 0.0903 -1.0000 -1.0000 0922625 1582477804.80 151.4385 60.0020 32.0000 1.9865 1.9889 418.1597 418.7617 0.0903 -1.0000 -1.0000 0922860 1582477804.90 151.4385 60.0020 32.0000 1.9856 1.9880 418.2964 418.8987 0.0903 -1.0000 -1.0000 0922922 1582477805.00 151.4342 60.0022 32.0000 1.9861 1.9885 418.2398 418.8424 0.0904 -1.0000 -1.0000 0923001 1582477805.10 151.4342 60.0022 32.0000 1.9872 1.9895 418.1827 418.7850 0.0903 -1.0000 -1.0000 0923063 1582477805.20 151.4342 60.0022 32.0000 1.9864 1.9887 418.2073 418.8091 0.0902 -1.0000 -1.0000 0923125 1582477805.30 151.4342 60.0022 32.0000 1.9861 1.9884 418.3075 418.9095 0.0903 -1.0000 -1.0000 0923204 1582477805.40 151.4342 60.0022 32.0000 1.9860 1.9884 418.2935 418.8961 0.0904 -1.0000 -1.0000 0923375 1582477805.50 151.4342 60.0022 32.0000 1.9866 1.9890 418.3498 418.9528 0.0904 -1.0000 -1.0000 0923453 1582477805.60 151.4849 60.0022 32.0000 1.9868 1.9892 418.1913 418.7926 0.0901 -1.0000 -1.0000 0923516 1582477805.70 151.4938 60.0022 32.0000 1.9873 1.9897 418.1954 418.7964 0.0902 -1.0000 -1.0000 0923578 1582477805.80 151.4938 60.0022 32.0000 1.9871 1.9895 418.1472 418.7487 0.0902 -1.0000 -1.0000 0923641 1582477805.90 151.4938 60.0022 32.0000 1.9862 1.9885 418.2538 418.8547 0.0901 -1.0000 -1.0000 0924485 1582477806.00 151.4938 60.0022 32.0000 1.9871 1.9894 418.1510 418.7524 0.0903 -1.0000 -1.0000 0924547 1582477806.10 151.4938 60.0022 32.0000 1.9876 1.9899 418.2053 418.8073 0.0902 -1.0000 -1.0000 0924625 1582477806.20 151.5095 60.0022 32.0000 1.9865 1.9888 418.2350 418.8358 0.0901 -1.0000 -1.0000 0924688 1582477806.30 151.5095 60.0022 32.0000 1.9860 1.9884 418.2911 418.8924 0.0900 -1.0000 -1.0000 0924750 1582477806.40 151.5095 60.0022 32.0000 1.9869 1.9892 418.2066 418.8083 0.0903 -1.0000 -1.0000 0924813 1582477806.50 151.5095 60.0022 32.0000 1.9873 1.9896 418.0781 418.6800 0.0903 -1.0000 -1.0000 0924875 1582477806.60 151.5095 60.0022 32.0000 1.9869 1.9893 418.1619 418.7633 0.0902 -1.0000 -1.0000 0924938 1582477806.70 151.5582 60.0022 32.0000 1.9863 1.9887 418.2897 418.8919 0.0903 -1.0000 -1.0000 0925016 1582477806.80 151.5582 60.0022 32.0000 1.9860 1.9883 418.3208 418.9228 0.0902 -1.0000 -1.0000 0925078 1582477806.90 151.5582 60.0022 32.0000 1.9863 1.9887 418.2170 418.8180 0.0901 -1.0000 -1.0000 0925141 1582477807.00 151.5582 60.0022 32.0000 1.9870 1.9893 418.1363 418.7369 0.0901 -1.0000 -1.0000 0925219 1582477807.10 151.5582 60.0022 32.0000 1.9872 1.9896 418.1447 418.7455 0.0901 -1.0000 -1.0000 0925282 1582477807.20 151.5582 60.0022 32.0000 1.9851 1.9875 418.3457 418.9469 0.0902 -1.0000 -1.0000 0925344 1582477807.30 151.5379 60.0022 32.0000 1.9863 1.9886 418.2401 418.8405 0.0900 -1.0000 -1.0000 0925407 1582477807.40 151.5379 60.0022 32.0000 1.9866 1.9889 418.1302 418.7304 0.0901 -1.0000 -1.0000 0925844 1582477807.50 151.5379 60.0022 32.0000 1.9864 1.9887 418.0372 418.6374 0.0900 -1.0000 -1.0000 0925922 1582477807.60 151.5379 60.0022 32.0000 1.9863 1.9887 418.3273 418.9271 0.0900 -1.0000 -1.0000 0925985 1582477807.70 151.5379 60.0022 32.0000 1.9866 1.9890 418.3515 418.9513 0.0899 -1.0000 -1.0000 0926047 1582477807.80 151.5379 60.0022 32.0000 1.9867 1.9890 418.1176 418.7163 0.0899 -1.0000 -1.0000 0926125 1582477807.90 151.5379 60.0022 32.0000 1.9869 1.9892 418.1842 418.7842 0.0900 -1.0000 -1.0000 0926219 1582477808.00 151.5379 60.0022 32.0000 1.9861 1.9885 418.3300 418.9299 0.0899 -1.0000 -1.0000 0926266 1582477808.10 151.5379 60.0022 32.0000 1.9862 1.9886 418.3577 418.9583 0.0901 -1.0000 -1.0000 0926344 1582477808.20 151.5379 60.0022 32.0000 1.9866 1.9890 418.1704 418.7710 0.0900 -1.0000 -1.0000 0926407 1582477808.30 151.5379 60.0022 32.0000 1.9872 1.9896 418.1459 418.7460 0.0900 -1.0000 -1.0000 0926469 1582477808.40 151.5379 60.0022 32.0000 1.9863 1.9886 418.2386 418.8390 0.0901 -1.0000 -1.0000 0926547 1582477808.50 151.5367 60.0022 32.0000 1.9867 1.9891 418.3244 418.9254 0.0901 -1.0000 -1.0000 0926610 1582477808.60 151.5367 60.0022 32.0000 1.9872 1.9895 418.2107 418.8100 0.0899 -1.0000 -1.0000 0926703 1582477808.70 151.5367 60.0022 32.0000 1.9871 1.9894 418.0824 418.6827 0.0902 -1.0000 -1.0000 0926766 1582477808.80 151.5367 60.0022 32.0000 1.9868 1.9892 418.1263 418.7264 0.0900 -1.0000 -1.0000 0926828 1582477808.90 151.5367 60.0022 32.0000 1.9871 1.9895 418.2650 418.8649 0.0900 -1.0000 -1.0000 0926891 1582477809.00 151.5258 60.0021 32.0000 1.9861 1.9884 418.2784 418.8787 0.0900 -1.0000 -1.0000 0926969 1582477809.10 151.4321 60.0020 32.0000 1.9866 1.9890 418.1307 418.7320 0.0902 -1.0000 -1.0000 0927094 1582477809.20 151.4321 60.0020 32.0000 1.9866 1.9890 418.1328 418.7336 0.0902 -1.0000 -1.0000 0927157 1582477809.30 151.4321 60.0020 32.0000 1.9868 1.9892 418.0671 418.6681 0.0902 -1.0000 -1.0000 0927219 1582477809.40 151.4321 60.0020 32.0000 1.9868 1.9891 418.3268 418.9288 0.0903 -1.0000 -1.0000 0927282 1582477809.50 151.4321 60.0020 32.0000 1.9870 1.9894 418.1956 418.7966 0.0901 -1.0000 -1.0000 0927360 1582477809.60 151.4321 60.0020 32.0000 1.9877 1.9900 418.0652 418.6666 0.0903 -1.0000 -1.0000 0927422 1582477809.70 151.4321 60.0020 32.0000 1.9870 1.9894 418.1015 418.7034 0.0903 -1.0000 -1.0000 0927485 1582477809.80 151.4321 60.0020 32.0000 1.9862 1.9886 418.3087 418.9105 0.0902 -1.0000 -1.0000 0927563 1582477809.90 151.4321 60.0020 32.0000 1.9855 1.9878 418.3273 418.9286 0.0903 -1.0000 -1.0000 0927625 1582477810.00 151.4321 60.0020 32.0000 1.9861 1.9885 418.2468 418.8498 0.0904 -1.0000 -1.0000 0927688 1582477810.10 151.4321 60.0020 32.0000 1.9872 1.9895 418.1364 418.7385 0.0903 -1.0000 -1.0000 0927766 1582477810.20 151.4321 60.0020 32.0000 1.9872 1.9896 418.1016 418.7032 0.0903 -1.0000 -1.0000 0927813 1582477810.30 151.4465 60.0020 32.0000 1.9863 1.9887 418.2147 418.8171 0.0904 -1.0000 -1.0000 0927875 1582477810.40 151.4465 60.0020 32.0000 1.9859 1.9882 418.3298 418.9323 0.0903 -1.0000 -1.0000 0927953 1582477810.50 151.4465 60.0020 32.0000 1.9861 1.9884 418.2480 418.8521 0.0906 -1.0000 -1.0000 0928110 1582477810.60 151.4465 60.0020 32.0000 1.9869 1.9893 418.2080 418.8114 0.0904 -1.0000 -1.0000 0928172 1582477810.70 151.4465 60.0020 32.0000 1.9865 1.9888 418.2150 418.8178 0.0905 -1.0000 -1.0000 0928250 1582477810.80 151.4465 60.0020 32.0000 1.9861 1.9885 418.4158 419.0197 0.0906 -1.0000 -1.0000 0928313 1582477810.90 151.4465 60.0020 32.0000 1.9866 1.9890 418.2942 418.8986 0.0905 -1.0000 -1.0000 0928360 1582477811.00 151.4465 60.0020 32.0000 1.9869 1.9892 418.2161 418.8200 0.0905 -1.0000 -1.0000 0928860 1582477811.10 151.4465 60.0020 32.0000 1.9871 1.9894 418.2012 418.8053 0.0906 -1.0000 -1.0000 0928922 1582477811.20 151.4465 60.0020 32.0000 1.9865 1.9889 418.2483 418.8524 0.0906 -1.0000 -1.0000 0928985 1582477811.30 151.4465 60.0020 32.0000 1.9867 1.9890 418.3729 418.9764 0.0905 -1.0000 -1.0000 0929063 1582477811.40 151.4465 60.0020 32.0000 1.9874 1.9897 418.2322 418.8358 0.0906 -1.0000 -1.0000 0929125 1582477811.50 151.4585 60.0020 32.0000 1.9871 1.9895 418.1373 418.7411 0.0906 -1.0000 -1.0000 0929360 1582477811.60 151.4779 60.0020 32.0000 1.9877 1.9901 418.1898 418.7936 0.0906 -1.0000 -1.0000 0929422 1582477811.70 151.4779 60.0020 32.0000 1.9856 1.9880 418.2768 418.8811 0.0906 -1.0000 -1.0000 0929485 1582477811.80 151.4779 60.0020 32.0000 1.9861 1.9885 418.2494 418.8535 0.0906 -1.0000 -1.0000 0929563 1582477811.90 151.4779 60.0020 32.0000 1.9869 1.9893 418.1708 418.7759 0.0907 -1.0000 -1.0000 0929625 1582477812.00 151.4779 60.0020 32.0000 1.9876 1.9900 418.1119 418.7160 0.0906 -1.0000 -1.0000 0929860 1582477812.10 151.5408 60.0020 32.0000 1.9868 1.9892 418.2442 418.8488 0.0908 -1.0000 -1.0000 0929938 1582477812.20 151.5408 60.0020 32.0000 1.9866 1.9890 418.2878 418.8933 0.0908 -1.0000 -1.0000 0930000 1582477812.30 151.5408 60.0020 32.0000 1.9864 1.9888 418.3833 418.9891 0.0909 -1.0000 -1.0000 0930063 1582477812.40 151.5408 60.0020 32.0000 1.9863 1.9887 418.1676 418.7733 0.0908 -1.0000 -1.0000 0930141 1582477812.50 151.5408 60.0020 32.0000 1.9870 1.9893 418.0703 418.6750 0.0908 -1.0000 -1.0000 0930203 1582477812.60 151.5335 60.0020 32.0000 1.9864 1.9888 418.3192 418.9255 0.0909 -1.0000 -1.0000 0930391 1582477812.70 151.5323 60.0020 32.0000 1.9864 1.9888 418.3437 418.9495 0.0908 -1.0000 -1.0000 0930453 1582477812.80 151.5288 60.0020 32.0000 1.9869 1.9892 418.2357 418.8408 0.0908 -1.0000 -1.0000 0930516 1582477812.90 151.5288 60.0020 32.0000 1.9868 1.9892 418.1605 418.7670 0.0909 -1.0000 -1.0000 0930578 1582477813.00 151.5288 60.0020 32.0000 1.9867 1.9891 418.2629 418.8681 0.0907 -1.0000 -1.0000 0930657 1582477813.10 151.5288 60.0020 32.0000 1.9868 1.9891 418.3576 418.9628 0.0908 -1.0000 -1.0000 0930985 1582477813.20 151.5609 60.0020 32.0000 1.9867 1.9890 418.2480 418.8537 0.0909 -1.0000 -1.0000 0931047 1582477813.30 151.5609 60.0020 32.0000 1.9869 1.9893 418.1693 418.7755 0.0910 -1.0000 -1.0000 0931125 1582477813.40 151.5609 60.0020 32.0000 1.9866 1.9889 418.1641 418.7707 0.0909 -1.0000 -1.0000 0931188 1582477813.50 151.5609 60.0020 32.0000 1.9860 1.9883 418.3030 418.9086 0.0908 -1.0000 -1.0000 0931250 1582477813.60 151.5609 60.0020 32.0000 1.9857 1.9881 418.2535 418.8597 0.0909 -1.0000 -1.0000 0931313 1582477813.70 151.5478 60.0020 32.0000 1.9867 1.9891 418.1890 418.7955 0.0910 -1.0000 -1.0000 0931375 1582477813.80 151.5477 60.0020 32.0000 1.9866 1.9890 418.1838 418.7899 0.0909 -1.0000 -1.0000 0931453 1582477813.90 151.5477 60.0020 32.0000 1.9854 1.9878 418.2637 418.8699 0.0909 -1.0000 -1.0000 0931516 1582477814.00 151.5477 60.0020 32.0000 1.9854 1.9878 418.2428 418.8494 0.0910 -1.0000 -1.0000 0931578 1582477814.10 151.5477 60.0020 32.0000 1.9861 1.9885 418.1586 418.7661 0.0911 -1.0000 -1.0000 0931719 1582477814.20 151.5036 60.0020 32.0000 1.9864 1.9887 418.1772 418.7838 0.0909 -1.0000 -1.0000 0931781 1582477814.30 151.4864 60.0020 32.0000 1.9860 1.9884 418.1979 418.8039 0.0909 -1.0000 -1.0000 0931844 1582477814.40 151.4864 60.0020 32.0000 1.9861 1.9885 418.2990 418.9062 0.0911 -1.0000 -1.0000 0931922 1582477814.50 151.4864 60.0020 32.0000 1.9865 1.9889 418.1387 418.7459 0.0911 -1.0000 -1.0000 0931969 1582477814.60 151.4864 60.0020 32.0000 1.9863 1.9886 418.1885 418.7946 0.0909 -1.0000 -1.0000 0932594 1582477814.70 151.4864 60.0020 32.0000 1.9857 1.9881 418.1049 418.7113 0.0910 -1.0000 -1.0000 0932672 1582477814.80 151.4864 60.0020 32.0000 1.9855 1.9878 418.2857 418.8929 0.0911 -1.0000 -1.0000 0932735 1582477814.90 151.4864 60.0020 32.0000 1.9855 1.9879 418.3204 418.9275 0.0910 -1.0000 -1.0000 0932797 1582477815.00 151.4864 60.0020 32.0000 1.9866 1.9889 418.2627 418.8694 0.0911 -1.0000 -1.0000 0932875 1582477815.10 151.4864 60.0020 32.0000 1.9870 1.9894 418.1077 418.7150 0.0910 -1.0000 -1.0000 0933125 1582477815.20 151.4864 60.0020 32.0000 1.9867 1.9891 418.0340 418.6417 0.0912 -1.0000 -1.0000 0933188 1582477815.30 151.4864 60.0020 32.0000 1.9864 1.9888 418.3194 418.9279 0.0913 -1.0000 -1.0000 0933266 1582477815.40 151.4836 60.0018 32.0000 1.9867 1.9890 418.1229 418.7308 0.0911 -1.0000 -1.0000 0933328 1582477815.50 151.4836 60.0018 32.0000 1.9871 1.9895 418.0865 418.6939 0.0912 -1.0000 -1.0000 0933391 1582477815.60 151.4836 60.0018 32.0000 1.9863 1.9887 418.1973 418.8042 0.0910 -1.0000 -1.0000 0933453 1582477815.70 151.4836 60.0018 32.0000 1.9867 1.9891 418.3068 418.9144 0.0911 -1.0000 -1.0000 0933547 1582477815.80 151.4836 60.0018 32.0000 1.9866 1.9890 418.3215 418.9292 0.0912 -1.0000 -1.0000 0933610 1582477815.90 151.4905 60.0018 32.0000 1.9868 1.9892 418.1751 418.7831 0.0912 -1.0000 -1.0000 0933672 1582477816.00 151.5026 60.0018 32.0000 1.9874 1.9897 418.1512 418.7582 0.0911 -1.0000 -1.0000 0933735 1582477816.10 151.5026 60.0018 32.0000 1.9866 1.9890 418.3426 418.9502 0.0910 -1.0000 -1.0000 0933813 1582477816.20 151.5026 60.0018 32.0000 1.9862 1.9886 418.3686 418.9762 0.0911 -1.0000 -1.0000 0933875 1582477816.30 151.5026 60.0018 32.0000 1.9863 1.9887 418.2939 418.9022 0.0912 -1.0000 -1.0000 0933938 1582477816.40 151.5023 60.0018 32.0000 1.9868 1.9892 418.2584 418.8662 0.0911 -1.0000 -1.0000 0934016 1582477816.50 151.4984 60.0018 32.0000 1.9860 1.9883 418.2375 418.8450 0.0911 -1.0000 -1.0000 0934141 1582477816.60 151.4984 60.0018 32.0000 1.9863 1.9887 418.3201 418.9285 0.0912 -1.0000 -1.0000 0934204 1582477816.70 151.4984 60.0018 32.0000 1.9866 1.9889 418.2538 418.8620 0.0910 -1.0000 -1.0000 0934453 1582477816.80 151.4984 60.0018 32.0000 1.9876 1.9900 418.1688 418.7764 0.0911 -1.0000 -1.0000 0934516 1582477816.90 151.4984 60.0018 32.0000 1.9870 1.9894 418.2097 418.8176 0.0912 -1.0000 -1.0000 0934578 1582477817.00 151.4866 60.0018 32.0000 1.9864 1.9888 418.2584 418.8659 0.0911 -1.0000 -1.0000 0934641 1582477817.10 151.4866 60.0018 32.0000 1.9863 1.9887 418.2941 418.9005 0.0909 -1.0000 -1.0000 0934704 1582477817.20 151.4866 60.0018 32.0000 1.9866 1.9890 418.2497 418.8568 0.0911 -1.0000 -1.0000 0934938 1582477817.30 151.4866 60.0018 32.0000 1.9874 1.9898 418.1128 418.7199 0.0910 -1.0000 -1.0000 0935016 1582477817.40 151.4866 60.0018 32.0000 1.9871 1.9895 418.1396 418.7458 0.0910 -1.0000 -1.0000 0935078 1582477817.50 151.4866 60.0018 32.0000 1.9867 1.9891 418.2290 418.8362 0.0911 -1.0000 -1.0000 0935141 1582477817.60 151.4866 60.0018 32.0000 1.9869 1.9892 418.1808 418.7878 0.0910 -1.0000 -1.0000 0935204 1582477817.70 151.4866 60.0018 32.0000 1.9875 1.9899 418.1346 418.7411 0.0910 -1.0000 -1.0000 0935438 1582477817.80 151.4866 60.0018 32.0000 1.9864 1.9888 418.1754 418.7817 0.0910 -1.0000 -1.0000 0935516 1582477817.90 151.4866 60.0018 32.0000 1.9862 1.9886 418.2635 418.8704 0.0909 -1.0000 -1.0000 0935578 1582477818.00 151.4685 60.0018 32.0000 1.9860 1.9884 418.2701 418.8772 0.0910 -1.0000 -1.0000 0935641 1582477818.10 151.4685 60.0018 32.0000 1.9872 1.9896 418.1997 418.8061 0.0909 -1.0000 -1.0000 0935719 1582477818.20 151.4753 60.0018 32.0000 1.9865 1.9888 418.1212 418.7268 0.0908 -1.0000 -1.0000 0935953 1582477818.30 151.5365 60.0018 32.0000 1.9865 1.9888 418.1170 418.7226 0.0909 -1.0000 -1.0000 0936016 1582477818.40 151.5365 60.0018 32.0000 1.9856 1.9880 418.2824 418.8893 0.0910 -1.0000 -1.0000 0936078 1582477818.50 151.5365 60.0018 32.0000 1.9868 1.9891 418.2709 418.8771 0.0909 -1.0000 -1.0000 0936141 1582477818.60 151.5365 60.0018 32.0000 1.9871 1.9895 418.1547 418.7614 0.0910 -1.0000 -1.0000 0936203 1582477818.70 151.5768 60.0018 32.0000 1.9873 1.9897 418.0754 418.6809 0.0909 -1.0000 -1.0000 0937219 1582477818.80 151.5782 60.0018 32.0000 1.9867 1.9891 418.3583 418.9645 0.0909 -1.0000 -1.0000 0937281 1582477818.90 151.5782 60.0018 32.0000 1.9871 1.9895 418.3273 418.9338 0.0910 -1.0000 -1.0000 0937438 1582477819.00 151.5782 60.0018 32.0000 1.9875 1.9899 418.1580 418.7637 0.0908 -1.0000 -1.0000 0937516 1582477819.10 151.5782 60.0018 32.0000 1.9870 1.9894 418.2134 418.8189 0.0909 -1.0000 -1.0000 0937578 1582477819.20 151.5811 60.0018 32.0000 1.9863 1.9886 418.3052 418.9117 0.0910 -1.0000 -1.0000 0937641 1582477819.30 151.6224 60.0018 32.0000 1.9863 1.9887 418.3746 418.9815 0.0909 -1.0000 -1.0000 0937719 1582477819.40 151.6224 60.0018 32.0000 1.9869 1.9892 418.2838 418.8919 0.0911 -1.0000 -1.0000 0937781 1582477819.50 151.6224 60.0018 32.0000 1.9871 1.9895 418.0743 418.6798 0.0909 -1.0000 -1.0000 0937844 1582477819.60 151.6224 60.0018 32.0000 1.9865 1.9889 418.2525 418.8581 0.0908 -1.0000 -1.0000 0937907 1582477819.70 151.6224 60.0018 32.0000 1.9857 1.9881 418.2839 418.8900 0.0909 -1.0000 -1.0000 0937969 1582477819.80 151.6224 60.0018 32.0000 1.9852 1.9876 418.3059 418.9115 0.0909 -1.0000 -1.0000 0938047 1582477819.90 151.6224 60.0018 32.0000 1.9869 1.9893 418.2467 418.8536 0.0910 -1.0000 -1.0000 0938110 1582477820.00 151.6224 60.0018 32.0000 1.9868 1.9892 418.2076 418.8137 0.0909 -1.0000 -1.0000 0938172 1582477820.10 151.6224 60.0018 32.0000 1.9867 1.9891 418.1643 418.7711 0.0910 -1.0000 -1.0000 0938250 1582477820.20 151.6224 60.0018 32.0000 1.9858 1.9881 418.4337 419.0406 0.0909 -1.0000 -1.0000 0938313 1582477820.30 151.6224 60.0018 32.0000 1.9871 1.9895 418.3040 418.9101 0.0908 -1.0000 -1.0000 0938375 1582477820.40 151.6272 60.0027 32.0000 1.9870 1.9894 418.2007 418.8071 0.0908 -1.0000 -1.0000 0938453 1582477820.50 151.6272 60.0027 32.0000 1.9874 1.9898 418.1396 418.7465 0.0910 -1.0000 -1.0000 0938516 1582477820.60 151.6272 60.0027 32.0000 1.9866 1.9889 418.2089 418.8158 0.0911 -1.0000 -1.0000 0938578 1582477820.70 151.6272 60.0027 32.0000 1.9859 1.9883 418.3362 418.9433 0.0910 -1.0000 -1.0000 0938657 1582477820.80 151.6272 60.0027 32.0000 1.9865 1.9888 418.4133 419.0197 0.0909 -1.0000 -1.0000 0938719 1582477820.90 151.6076 60.0027 32.0000 1.9864 1.9888 418.2978 418.9035 0.0908 -1.0000 -1.0000 0938782 1582477821.00 151.6114 60.0027 32.0000 1.9867 1.9890 418.1906 418.7973 0.0910 -1.0000 -1.0000 0938844 1582477821.10 151.6114 60.0027 32.0000 1.9863 1.9887 418.3020 418.9090 0.0910 -1.0000 -1.0000 0938907 1582477821.20 151.6114 60.0027 32.0000 1.9858 1.9882 418.4320 419.0393 0.0910 -1.0000 -1.0000 0938969 1582477821.30 151.6114 60.0027 32.0000 1.9862 1.9885 418.3676 418.9744 0.0909 -1.0000 -1.0000 0939204 1582477821.40 151.6114 60.0027 32.0000 1.9863 1.9887 418.2165 418.8229 0.0910 -1.0000 -1.0000 0939266 1582477821.50 151.6114 60.0027 32.0000 1.9865 1.9889 418.1628 418.7703 0.0911 -1.0000 -1.0000 0939344 1582477821.60 151.6114 60.0027 32.0000 1.9873 1.9897 418.2704 418.8767 0.0909 -1.0000 -1.0000 0939407 1582477821.70 151.5851 60.0027 32.0000 1.9866 1.9890 418.3777 418.9838 0.0909 -1.0000 -1.0000 0939469 1582477821.80 151.5851 60.0027 32.0000 1.9863 1.9886 418.2699 418.8769 0.0911 -1.0000 -1.0000 0939875 1582477821.90 151.5851 60.0027 32.0000 1.9871 1.9895 418.1680 418.7753 0.0910 -1.0000 -1.0000 0939938 1582477822.00 151.5851 60.0027 32.0000 1.9870 1.9893 418.2098 418.8166 0.0910 -1.0000 -1.0000 0940000 1582477822.10 151.5851 60.0027 32.0000 1.9859 1.9883 418.3711 418.9792 0.0911 -1.0000 -1.0000 0940063 1582477822.20 151.5773 60.0027 32.0000 1.9857 1.9881 418.2831 418.8904 0.0910 -1.0000 -1.0000 0940141 1582477822.30 151.5040 60.0027 32.0000 1.9862 1.9886 418.1420 418.7489 0.0911 -1.0000 -1.0000 0940203 1582477822.40 151.5040 60.0027 32.0000 1.9865 1.9889 418.0751 418.6818 0.0910 -1.0000 -1.0000 0940266 1582477822.50 151.5040 60.0027 32.0000 1.9866 1.9890 418.2149 418.8225 0.0911 -1.0000 -1.0000 0940328 1582477822.60 151.5040 60.0027 32.0000 1.9860 1.9884 418.3915 418.9983 0.0910 -1.0000 -1.0000 0940391 1582477822.70 151.5040 60.0027 32.0000 1.9858 1.9882 418.3096 418.9168 0.0911 -1.0000 -1.0000 0940469 1582477822.80 151.4640 60.0027 32.0000 1.9862 1.9886 418.1752 418.7821 0.0911 -1.0000 -1.0000 0941094 1582477822.90 151.4640 60.0027 32.0000 1.9870 1.9894 418.2088 418.8155 0.0909 -1.0000 -1.0000 0941157 1582477823.00 151.4640 60.0027 32.0000 1.9856 1.9880 418.3006 418.9080 0.0912 -1.0000 -1.0000 0941219 1582477823.10 151.4640 60.0027 32.0000 1.9857 1.9881 418.4052 419.0127 0.0911 -1.0000 -1.0000 0941282 1582477823.20 151.4640 60.0027 32.0000 1.9867 1.9891 418.3675 418.9750 0.0911 -1.0000 -1.0000 0941344 1582477823.30 151.5198 60.0027 32.0000 1.9871 1.9895 418.1728 418.7807 0.0912 -1.0000 -1.0000 0941422 1582477823.40 151.5198 60.0027 32.0000 1.9868 1.9892 418.3456 418.9533 0.0911 -1.0000 -1.0000 0941485 1582477823.50 151.5198 60.0027 32.0000 1.9855 1.9878 418.3512 418.9586 0.0911 -1.0000 -1.0000 0941579 1582477823.60 151.5198 60.0027 32.0000 1.9862 1.9886 418.3507 418.9574 0.0909 -1.0000 -1.0000 0941641 1582477823.70 151.5198 60.0027 32.0000 1.9864 1.9888 418.1935 418.7997 0.0910 -1.0000 -1.0000 0941703 1582477823.80 151.5198 60.0027 32.0000 1.9872 1.9896 418.1554 418.7635 0.0912 -1.0000 -1.0000 0941766 1582477823.90 151.5036 60.0027 32.0000 1.9861 1.9885 418.2339 418.8422 0.0912 -1.0000 -1.0000 0941828 1582477824.00 151.5000 60.0027 32.0000 1.9861 1.9885 418.3071 418.9149 0.0911 -1.0000 -1.0000 0941891 1582477824.10 151.5000 60.0027 32.0000 1.9864 1.9887 418.3232 418.9303 0.0911 -1.0000 -1.0000 0941969 1582477824.20 151.5000 60.0027 32.0000 1.9886 1.9910 418.1402 418.7469 0.0909 -1.0000 -1.0000 0942031 1582477824.30 151.5000 60.0027 32.0000 1.9872 1.9896 418.1741 418.7810 0.0911 -1.0000 -1.0000 0942110 1582477824.40 151.5000 60.0027 32.0000 1.9870 1.9893 418.2288 418.8375 0.0912 -1.0000 -1.0000 0942360 1582477824.50 151.4921 60.0027 32.0000 1.9861 1.9884 418.3624 418.9704 0.0912 -1.0000 -1.0000 0942422 1582477824.60 151.4921 60.0027 32.0000 1.9875 1.9899 418.2151 418.8234 0.0912 -1.0000 -1.0000 0942485 1582477824.70 151.4921 60.0027 32.0000 1.9873 1.9896 418.1210 418.7283 0.0911 -1.0000 -1.0000 0942563 1582477824.80 151.4921 60.0027 32.0000 1.9869 1.9893 418.2223 418.8293 0.0911 -1.0000 -1.0000 0942625 1582477824.90 151.4921 60.0027 32.0000 1.9870 1.9894 418.3644 418.9727 0.0913 -1.0000 -1.0000 0942688 1582477825.00 151.4921 60.0027 32.0000 1.9873 1.9897 418.2036 418.8117 0.0912 -1.0000 -1.0000 0942766 1582477825.10 151.5018 60.0026 32.0000 1.9871 1.9894 418.1050 418.7117 0.0910 -1.0000 -1.0000 0942828 1582477825.20 151.5018 60.0026 32.0000 1.9879 1.9903 418.0981 418.7052 0.0911 -1.0000 -1.0000 0942891 1582477825.30 151.5018 60.0026 32.0000 1.9864 1.9888 418.2734 418.8812 0.0912 -1.0000 -1.0000 0942954 1582477825.40 151.5018 60.0026 32.0000 1.9867 1.9891 418.3132 418.9205 0.0911 -1.0000 -1.0000 0943219 1582477825.50 151.5018 60.0026 32.0000 1.9861 1.9885 418.2693 418.8767 0.0910 -1.0000 -1.0000 0943297 1582477825.60 151.5018 60.0026 32.0000 1.9863 1.9887 418.1744 418.7818 0.0912 -1.0000 -1.0000 0943360 1582477825.70 151.5172 60.0026 32.0000 1.9862 1.9886 418.1877 418.7952 0.0911 -1.0000 -1.0000 0943422 1582477825.80 151.5538 60.0026 32.0000 1.9866 1.9889 418.3259 418.9339 0.0912 -1.0000 -1.0000 0943501 1582477825.90 151.5538 60.0026 32.0000 1.9861 1.9885 418.4012 419.0095 0.0913 -1.0000 -1.0000 0943703 1582477826.00 151.5538 60.0026 32.0000 1.9870 1.9894 418.2770 418.8858 0.0913 -1.0000 -1.0000 0943766 1582477826.10 151.5538 60.0026 32.0000 1.9873 1.9897 418.1438 418.7511 0.0912 -1.0000 -1.0000 0943844 1582477826.20 151.5538 60.0026 32.0000 1.9868 1.9892 418.1421 418.7506 0.0912 -1.0000 -1.0000 0943907 1582477826.30 151.5538 60.0026 32.0000 1.9867 1.9891 418.2677 418.8769 0.0915 -1.0000 -1.0000 0943969 1582477826.40 151.5250 60.0026 32.0000 1.9862 1.9886 418.2617 418.8698 0.0912 -1.0000 -1.0000 0944594 1582477826.50 151.5250 60.0026 32.0000 1.9867 1.9891 418.1884 418.7958 0.0911 -1.0000 -1.0000 0944657 1582477826.60 151.5250 60.0026 32.0000 1.9876 1.9900 418.1065 418.7141 0.0912 -1.0000 -1.0000 0944719 1582477826.70 151.5250 60.0026 32.0000 1.9869 1.9893 418.0485 418.6544 0.0909 -1.0000 -1.0000 0944781 1582477826.80 151.5250 60.0026 32.0000 1.9868 1.9891 418.1533 418.7599 0.0910 -1.0000 -1.0000 0944844 1582477826.90 151.5250 60.0026 32.0000 1.9870 1.9893 418.3055 418.9122 0.0910 -1.0000 -1.0000 0944907 1582477827.00 151.5624 60.0026 32.0000 1.9876 1.9900 418.1593 418.7668 0.0911 -1.0000 -1.0000 0944985 1582477827.10 151.5624 60.0026 32.0000 1.9871 1.9895 418.1249 418.7305 0.0910 -1.0000 -1.0000 0945047 1582477827.20 151.5624 60.0026 32.0000 1.9865 1.9889 418.2899 418.8961 0.0910 -1.0000 -1.0000 0945110 1582477827.30 151.5624 60.0026 32.0000 1.9865 1.9888 418.4335 419.0409 0.0911 -1.0000 -1.0000 0945188 1582477827.40 151.5624 60.0026 32.0000 1.9861 1.9885 418.3162 418.9233 0.0910 -1.0000 -1.0000 0945250 1582477827.50 151.5408 60.0026 32.0000 1.9866 1.9889 418.1784 418.7847 0.0910 -1.0000 -1.0000 0945313 1582477827.60 151.5408 60.0026 32.0000 1.9877 1.9901 418.1155 418.7217 0.0909 -1.0000 -1.0000 0945375 1582477827.70 151.5408 60.0026 32.0000 1.9871 1.9895 418.2322 418.8381 0.0909 -1.0000 -1.0000 0945454 1582477827.80 151.5408 60.0026 32.0000 1.9868 1.9892 418.3541 418.9602 0.0909 -1.0000 -1.0000 0945516 1582477827.90 151.5408 60.0026 32.0000 1.9863 1.9886 418.2812 418.8875 0.0910 -1.0000 -1.0000 0945579 1582477828.00 151.5421 60.0026 32.0000 1.9871 1.9895 418.2097 418.8163 0.0910 -1.0000 -1.0000 0945657 1582477828.10 151.5426 60.0026 32.0000 1.9868 1.9891 418.2153 418.8217 0.0909 -1.0000 -1.0000 0945719 1582477828.20 151.5426 60.0026 32.0000 1.9859 1.9883 418.4028 419.0097 0.0910 -1.0000 -1.0000 0945781 1582477828.30 151.5426 60.0026 32.0000 1.9858 1.9882 418.4131 419.0212 0.0912 -1.0000 -1.0000 0945860 1582477828.40 151.5426 60.0026 32.0000 1.9869 1.9893 418.2648 418.8735 0.0912 -1.0000 -1.0000 0945922 1582477828.50 151.5426 60.0026 32.0000 1.9867 1.9890 418.0780 418.6848 0.0910 -1.0000 -1.0000 0946360 1582477828.60 151.5696 60.0026 32.0000 1.9864 1.9888 418.1308 418.7375 0.0910 -1.0000 -1.0000 0946422 1582477828.70 151.5696 60.0026 32.0000 1.9861 1.9885 418.3048 418.9120 0.0910 -1.0000 -1.0000 0946501 1582477828.80 151.5696 60.0026 32.0000 1.9864 1.9887 418.4072 419.0136 0.0910 -1.0000 -1.0000 0946563 1582477828.90 151.5696 60.0026 32.0000 1.9863 1.9887 418.2472 418.8540 0.0910 -1.0000 -1.0000 0946625 1582477829.00 151.5696 60.0026 32.0000 1.9877 1.9901 418.1393 418.7459 0.0910 -1.0000 -1.0000 0946907 1582477829.10 151.5696 60.0026 32.0000 1.9865 1.9889 418.1552 418.7613 0.0910 -1.0000 -1.0000 0946969 1582477829.20 151.5699 60.0026 32.0000 1.9875 1.9898 418.2862 418.8937 0.0910 -1.0000 -1.0000 0947031 1582477829.30 151.5746 60.0026 32.0000 1.9868 1.9892 418.1382 418.7441 0.0909 -1.0000 -1.0000 0947125 1582477829.40 151.5746 60.0026 32.0000 1.9869 1.9893 418.1206 418.7264 0.0909 -1.0000 -1.0000 0947188 1582477829.50 151.5746 60.0026 32.0000 1.9865 1.9888 418.3318 418.9378 0.0909 -1.0000 -1.0000 0947422 1582477829.60 151.5746 60.0026 32.0000 1.9862 1.9886 418.3566 418.9634 0.0910 -1.0000 -1.0000 0947485 1582477829.70 151.5746 60.0026 32.0000 1.9863 1.9886 418.3480 418.9537 0.0908 -1.0000 -1.0000 0947860 1582477829.80 151.5324 60.0030 32.0000 1.9862 1.9886 418.1727 418.7787 0.0908 -1.0000 -1.0000 0947938 1582477829.90 151.5324 60.0030 32.0000 1.9875 1.9899 418.1599 418.7650 0.0908 -1.0000 -1.0000 0948000 1582477830.00 151.5324 60.0030 32.0000 1.9872 1.9896 418.1427 418.7494 0.0911 -1.0000 -1.0000 0948078 1582477830.10 151.5324 60.0030 32.0000 1.9866 1.9889 418.3470 418.9516 0.0907 -1.0000 -1.0000 0948157 1582477830.20 151.5324 60.0030 32.0000 1.9856 1.9880 418.2594 418.8646 0.0907 -1.0000 -1.0000 0948219 1582477830.30 151.5140 60.0030 32.0000 1.9859 1.9882 418.1284 418.7337 0.0909 -1.0000 -1.0000 0948281 1582477830.40 151.4997 60.0030 32.0000 1.9869 1.9892 418.1048 418.7105 0.0908 -1.0000 -1.0000 0948344 1582477830.50 151.4997 60.0030 32.0000 1.9864 1.9887 418.1819 418.7868 0.0907 -1.0000 -1.0000 0948407 1582477830.60 151.4997 60.0030 32.0000 1.9859 1.9883 418.2630 418.8679 0.0906 -1.0000 -1.0000 0948469 1582477830.70 151.4997 60.0030 32.0000 1.9855 1.9879 418.2019 418.8062 0.0907 -1.0000 -1.0000 0948547 1582477830.80 151.4997 60.0030 32.0000 1.9867 1.9891 418.1929 418.7992 0.0910 -1.0000 -1.0000 0948610 1582477830.90 151.4905 60.0030 32.0000 1.9872 1.9896 418.1309 418.7372 0.0909 -1.0000 -1.0000 0948672 1582477831.00 151.4870 60.0030 32.0000 1.9868 1.9891 418.1397 418.7440 0.0906 -1.0000 -1.0000 0948750 1582477831.10 151.4870 60.0030 32.0000 1.9865 1.9889 418.3345 418.9401 0.0908 -1.0000 -1.0000 0949454 1582477831.20 151.4870 60.0030 32.0000 1.9863 1.9887 418.2514 418.8573 0.0909 -1.0000 -1.0000 0949516 1582477831.30 151.4870 60.0030 32.0000 1.9869 1.9893 418.0756 418.6819 0.0910 -1.0000 -1.0000 0949594 1582477831.40 151.4870 60.0030 32.0000 1.9872 1.9896 418.1544 418.7594 0.0907 -1.0000 -1.0000 0949657 1582477831.50 151.4816 60.0030 32.0000 1.9868 1.9892 418.2703 418.8747 0.0907 -1.0000 -1.0000 0949719 1582477831.60 151.4816 60.0030 32.0000 1.9875 1.9899 418.2643 418.8681 0.0904 -1.0000 -1.0000 0949781 1582477831.70 151.4816 60.0030 32.0000 1.9871 1.9895 418.1897 418.7927 0.0906 -1.0000 -1.0000 0949844 1582477831.80 151.4816 60.0030 32.0000 1.9865 1.9889 418.2908 418.8948 0.0906 -1.0000 -1.0000 0949922 1582477831.90 151.4816 60.0030 32.0000 1.9857 1.9881 418.3985 419.0040 0.0908 -1.0000 -1.0000 0949985 1582477832.00 151.4377 60.0030 32.0000 1.9865 1.9889 418.1949 418.8000 0.0908 -1.0000 -1.0000 0950047 1582477832.10 151.4377 60.0030 32.0000 1.9867 1.9891 418.1127 418.7179 0.0908 -1.0000 -1.0000 0950125 1582477832.20 151.4377 60.0030 32.0000 1.9872 1.9896 418.1265 418.7307 0.0906 -1.0000 -1.0000 0950188 1582477832.30 151.4377 60.0030 32.0000 1.9860 1.9883 418.2943 418.8979 0.0905 -1.0000 -1.0000 0950250 1582477832.40 151.4377 60.0030 32.0000 1.9854 1.9877 418.2995 418.9038 0.0907 -1.0000 -1.0000 0950313 1582477832.50 151.4377 60.0030 32.0000 1.9866 1.9889 418.3579 418.9623 0.0906 -1.0000 -1.0000 0950375 1582477832.60 151.4619 60.0030 32.0000 1.9870 1.9894 418.2410 418.8442 0.0905 -1.0000 -1.0000 0950469 1582477832.70 151.4619 60.0030 32.0000 1.9859 1.9882 418.3623 418.9662 0.0906 -1.0000 -1.0000 0950547 1582477832.80 151.4619 60.0030 32.0000 1.9868 1.9892 418.3364 418.9400 0.0905 -1.0000 -1.0000 0950610 1582477832.90 151.4619 60.0030 32.0000 1.9866 1.9890 418.3346 418.9376 0.0904 -1.0000 -1.0000 0950672 1582477833.00 151.4619 60.0030 32.0000 1.9859 1.9882 418.1507 418.7536 0.0905 -1.0000 -1.0000 0950735 1582477833.10 151.4619 60.0030 32.0000 1.9865 1.9889 418.2389 418.8428 0.0906 -1.0000 -1.0000 0951016 1582477833.20 151.4545 60.0030 32.0000 1.9854 1.9878 418.2670 418.8708 0.0905 -1.0000 -1.0000 0951063 1582477833.30 151.4545 60.0030 32.0000 1.9866 1.9890 418.3060 418.9093 0.0904 -1.0000 -1.0000 0951141 1582477833.40 151.4545 60.0030 32.0000 1.9864 1.9888 418.2612 418.8638 0.0904 -1.0000 -1.0000 0951204 1582477833.50 151.4545 60.0030 32.0000 1.9875 1.9898 418.1324 418.7357 0.0905 -1.0000 -1.0000 0951281 1582477833.60 151.4545 60.0030 32.0000 1.9866 1.9890 418.1506 418.7530 0.0903 -1.0000 -1.0000 0951344 1582477833.70 151.5070 60.0030 32.0000 1.9861 1.9885 418.3657 418.9680 0.0903 -1.0000 -1.0000 0951469 1582477833.80 151.5070 60.0030 32.0000 1.9867 1.9890 418.2056 418.8075 0.0903 -1.0000 -1.0000 0951547 1582477833.90 151.5070 60.0030 32.0000 1.9874 1.9897 418.1388 418.7408 0.0903 -1.0000 -1.0000 0951610 1582477834.00 151.5070 60.0030 32.0000 1.9870 1.9894 418.2032 418.8062 0.0905 -1.0000 -1.0000 0951672 1582477834.10 151.5070 60.0030 32.0000 1.9863 1.9886 418.3171 418.9207 0.0905 -1.0000 -1.0000 0951735 1582477834.20 151.5070 60.0030 32.0000 1.9858 1.9881 418.3982 419.0014 0.0904 -1.0000 -1.0000 0952204 1582477834.30 151.4797 60.0030 32.0000 1.9861 1.9885 418.2384 418.8408 0.0904 -1.0000 -1.0000 0952266 1582477834.40 151.4797 60.0030 32.0000 1.9870 1.9894 418.1520 418.7550 0.0905 -1.0000 -1.0000 0952344 1582477834.50 151.4797 60.0030 32.0000 1.9865 1.9888 418.0727 418.6749 0.0903 -1.0000 -1.0000 0952407 1582477834.60 151.4797 60.0030 32.0000 1.9855 1.9879 418.2991 418.9020 0.0905 -1.0000 -1.0000 0952469 1582477834.70 151.4797 60.0030 32.0000 1.9866 1.9890 418.2967 418.9003 0.0905 -1.0000 -1.0000 0952547 1582477834.80 151.5516 60.0030 32.0000 1.9866 1.9889 418.2044 418.8075 0.0905 -1.0000 -1.0000 0952610 1582477834.90 151.5516 60.0030 32.0000 1.9873 1.9896 418.0949 418.6979 0.0905 -1.0000 -1.0000 0952672 1582477835.00 151.5516 60.0030 32.0000 1.9864 1.9888 418.3356 418.9392 0.0904 -1.0000 -1.0000 0952750 1582477835.10 151.5516 60.0030 32.0000 1.9863 1.9887 418.2990 418.9016 0.0904 -1.0000 -1.0000 0952813 1582477835.20 151.5516 60.0030 32.0000 1.9860 1.9883 418.2948 418.8981 0.0905 -1.0000 -1.0000 0952876 1582477835.30 151.5531 60.0030 32.0000 1.9865 1.9888 418.1364 418.7391 0.0905 -1.0000 -1.0000 0952953 1582477835.40 151.5577 60.0030 32.0000 1.9866 1.9890 418.1562 418.7596 0.0905 -1.0000 -1.0000 0953016 1582477835.50 151.5577 60.0030 32.0000 1.9869 1.9893 418.2709 418.8733 0.0903 -1.0000 -1.0000 0953094 1582477835.60 151.5577 60.0030 32.0000 1.9858 1.9882 418.3459 418.9494 0.0906 -1.0000 -1.0000 0953157 1582477835.70 151.5577 60.0030 32.0000 1.9875 1.9899 418.2204 418.8245 0.0906 -1.0000 -1.0000 0953375 1582477835.80 151.5577 60.0030 32.0000 1.9867 1.9891 418.0800 418.6823 0.0903 -1.0000 -1.0000 0953454 1582477835.90 151.5498 60.0030 32.0000 1.9866 1.9890 418.0709 418.6743 0.0905 -1.0000 -1.0000 0953516 1582477836.00 151.5498 60.0030 32.0000 1.9863 1.9886 418.2013 418.8046 0.0905 -1.0000 -1.0000 0953579 1582477836.10 151.5498 60.0030 32.0000 1.9857 1.9881 418.2199 418.8236 0.0906 -1.0000 -1.0000 0953657 1582477836.20 151.5498 60.0030 32.0000 1.9870 1.9894 418.1191 418.7220 0.0904 -1.0000 -1.0000 0953875 1582477836.30 151.5498 60.0030 32.0000 1.9869 1.9892 417.9927 418.5952 0.0904 -1.0000 -1.0000 0953938 1582477836.40 151.5593 60.0030 32.0000 1.9865 1.9889 418.1694 418.7727 0.0904 -1.0000 -1.0000 0954016 1582477836.50 151.5785 60.0030 32.0000 1.9858 1.9881 418.2454 418.8493 0.0906 -1.0000 -1.0000 0954078 1582477836.60 151.5785 60.0030 32.0000 1.9861 1.9884 418.2218 418.8255 0.0905 -1.0000 -1.0000 0954141 1582477836.70 151.5785 60.0030 32.0000 1.9867 1.9890 418.0942 418.6976 0.0906 -1.0000 -1.0000 0954219 1582477836.80 151.5785 60.0030 32.0000 1.9868 1.9892 418.0629 418.6671 0.0907 -1.0000 -1.0000 0954391 1582477836.90 151.5785 60.0030 32.0000 1.9863 1.9887 418.2627 418.8658 0.0904 -1.0000 -1.0000 0954453 1582477837.00 151.5506 60.0030 32.0000 1.9858 1.9882 418.2964 418.8985 0.0903 -1.0000 -1.0000 0954531 1582477837.10 151.5406 60.0030 32.0000 1.9865 1.9888 418.1429 418.7450 0.0904 -1.0000 -1.0000 0954594 1582477837.20 151.5406 60.0030 32.0000 1.9868 1.9892 418.0177 418.6201 0.0904 -1.0000 -1.0000 0954657 1582477837.30 151.5406 60.0030 32.0000 1.9858 1.9882 418.2623 418.8654 0.0905 -1.0000 -1.0000 0955641 1582477837.40 151.5406 60.0030 32.0000 1.9860 1.9884 418.2697 418.8746 0.0907 -1.0000 -1.0000 0955735 1582477837.50 151.5403 60.0030 32.0000 1.9870 1.9894 418.0999 418.7037 0.0905 -1.0000 -1.0000 0955813 1582477837.60 151.5210 60.0030 32.0000 1.9873 1.9897 418.1579 418.7609 0.0905 -1.0000 -1.0000 0955875 1582477837.70 151.5210 60.0030 32.0000 1.9863 1.9887 418.3928 418.9969 0.0905 -1.0000 -1.0000 0955938 1582477837.80 151.5210 60.0030 32.0000 1.9857 1.9881 418.3517 418.9543 0.0903 -1.0000 -1.0000 0956016 1582477837.90 151.5210 60.0030 32.0000 1.9864 1.9888 418.2074 418.8100 0.0904 -1.0000 -1.0000 0956078 1582477838.00 151.5210 60.0030 32.0000 1.9865 1.9889 418.1110 418.7152 0.0907 -1.0000 -1.0000 0956141 1582477838.10 151.5504 60.0030 32.0000 1.9864 1.9888 418.2368 418.8419 0.0906 -1.0000 -1.0000 0956203 1582477838.20 151.5504 60.0030 32.0000 1.9854 1.9877 418.2953 418.8986 0.0905 -1.0000 -1.0000 0956266 1582477838.30 151.5504 60.0030 32.0000 1.9856 1.9880 418.2721 418.8762 0.0906 -1.0000 -1.0000 0956485 1582477838.40 151.5504 60.0030 32.0000 1.9868 1.9892 418.1637 418.7661 0.0904 -1.0000 -1.0000 0956547 1582477838.50 151.5504 60.0030 32.0000 1.9861 1.9884 418.1128 418.7153 0.0904 -1.0000 -1.0000 0956610 1582477838.60 151.5282 60.0030 32.0000 1.9857 1.9880 418.2774 418.8809 0.0905 -1.0000 -1.0000 0956672 1582477838.70 151.4805 60.0030 32.0000 1.9862 1.9885 418.2516 418.8551 0.0905 -1.0000 -1.0000 0956750 1582477838.80 151.4805 60.0030 32.0000 1.9867 1.9890 418.2161 418.8190 0.0904 -1.0000 -1.0000 0956813 1582477838.90 151.4805 60.0030 32.0000 1.9870 1.9893 418.0584 418.6615 0.0905 -1.0000 -1.0000 0956875 1582477839.00 151.4805 60.0030 32.0000 1.9867 1.9891 418.2184 418.8217 0.0905 -1.0000 -1.0000 0956954 1582477839.10 151.4805 60.0030 32.0000 1.9855 1.9879 418.2845 418.8881 0.0906 -1.0000 -1.0000 0957016 1582477839.20 151.4996 60.0030 32.0000 1.9858 1.9882 418.2835 418.8869 0.0904 -1.0000 -1.0000 0957079 1582477839.30 151.4996 60.0030 32.0000 1.9868 1.9892 418.0501 418.6530 0.0905 -1.0000 -1.0000 0957204 1582477839.40 151.4996 60.0030 32.0000 1.9870 1.9893 418.1480 418.7529 0.0907 -1.0000 -1.0000 0957266 1582477839.50 151.4996 60.0030 32.0000 1.9869 1.9893 418.2022 418.8058 0.0905 -1.0000 -1.0000 0957344 1582477839.60 151.4996 60.0030 32.0000 1.9860 1.9883 418.2050 418.8075 0.0903 -1.0000 -1.0000 0957407 1582477839.70 151.4996 60.0030 32.0000 1.9869 1.9892 418.1513 418.7526 0.0902 -1.0000 -1.0000 0957469 1582477839.80 151.4401 60.0031 32.0000 1.9872 1.9896 418.0392 418.6418 0.0904 -1.0000 -1.0000 0957766 1582477839.90 151.4337 60.0031 32.0000 1.9862 1.9886 418.1837 418.7864 0.0904 -1.0000 -1.0000 0957828 1582477840.00 151.4337 60.0031 32.0000 1.9861 1.9884 418.2761 418.8791 0.0905 -1.0000 -1.0000 0957891 1582477840.10 151.4337 60.0031 32.0000 1.9859 1.9883 418.2971 418.9006 0.0905 -1.0000 -1.0000 0957969 1582477840.20 151.4337 60.0031 32.0000 1.9861 1.9885 418.2071 418.8108 0.0905 -1.0000 -1.0000 0958031 1582477840.30 151.4337 60.0031 32.0000 1.9870 1.9893 418.1434 418.7464 0.0904 -1.0000 -1.0000 0958094 1582477840.40 151.4337 60.0031 32.0000 1.9869 1.9892 418.1244 418.7259 0.0903 -1.0000 -1.0000 0958203 1582477840.50 151.4492 60.0031 32.0000 1.9858 1.9882 418.2589 418.8617 0.0905 -1.0000 -1.0000 0958266 1582477840.60 151.4492 60.0031 32.0000 1.9852 1.9876 418.3620 418.9644 0.0903 -1.0000 -1.0000 0958328 1582477840.70 151.4492 60.0031 32.0000 1.9861 1.9884 418.2100 418.8137 0.0905 -1.0000 -1.0000 0958406 1582477840.80 151.4492 60.0031 32.0000 1.9868 1.9891 418.0712 418.6739 0.0904 -1.0000 -1.0000 0958485 1582477840.90 151.4492 60.0031 32.0000 1.9863 1.9887 418.2192 418.8220 0.0905 -1.0000 -1.0000 0958703 1582477841.00 151.5082 60.0031 32.0000 1.9857 1.9881 418.3587 418.9611 0.0903 -1.0000 -1.0000 0958781 1582477841.10 151.5149 60.0031 32.0000 1.9861 1.9884 418.2379 418.8404 0.0905 -1.0000 -1.0000 0958844 1582477841.20 151.5149 60.0031 32.0000 1.9874 1.9897 418.0972 418.6992 0.0902 -1.0000 -1.0000 0958907 1582477841.30 151.5149 60.0031 32.0000 1.9870 1.9893 418.0858 418.6879 0.0904 -1.0000 -1.0000 0958969 1582477841.40 151.5149 60.0031 32.0000 1.9866 1.9890 418.1014 418.7042 0.0904 -1.0000 -1.0000 0959766 1582477841.50 151.5118 60.0031 32.0000 1.9860 1.9883 418.2857 418.8888 0.0905 -1.0000 -1.0000 0959844 1582477841.60 151.4996 60.0031 32.0000 1.9869 1.9893 418.1884 418.7920 0.0906 -1.0000 -1.0000 0959907 1582477841.70 151.4996 60.0031 32.0000 1.9875 1.9898 418.1018 418.7043 0.0904 -1.0000 -1.0000 0959969 1582477841.80 151.4996 60.0031 32.0000 1.9869 1.9892 418.1094 418.7124 0.0905 -1.0000 -1.0000 1000047 1582477841.90 151.4996 60.0031 32.0000 1.9865 1.9889 418.2068 418.8098 0.0904 -1.0000 -1.0000 1000110 1582477842.00 151.4996 60.0031 32.0000 1.9859 1.9883 418.2199 418.8226 0.0904 -1.0000 -1.0000 1000188 1582477842.10 151.5350 60.0031 32.0000 1.9862 1.9886 418.1706 418.7730 0.0904 -1.0000 -1.0000 1000250 1582477842.20 151.5350 60.0031 32.0000 1.9864 1.9888 418.0436 418.6459 0.0903 -1.0000 -1.0000 1000313 1582477842.30 151.5350 60.0031 32.0000 1.9865 1.9889 418.2459 418.8479 0.0903 -1.0000 -1.0000 1000375 1582477842.40 151.5350 60.0031 32.0000 1.9862 1.9886 418.2626 418.8643 0.0902 -1.0000 -1.0000 1000453 1582477842.50 151.5350 60.0031 32.0000 1.9867 1.9891 418.1130 418.7148 0.0903 -1.0000 -1.0000 1000516 1582477842.60 151.5600 60.0031 32.0000 1.9865 1.9889 418.0627 418.6649 0.0904 -1.0000 -1.0000 1000578 1582477842.70 151.5695 60.0031 32.0000 1.9859 1.9883 418.2340 418.8356 0.0902 -1.0000 -1.0000 1000657 1582477842.80 151.5695 60.0031 32.0000 1.9866 1.9890 418.3161 418.9173 0.0902 -1.0000 -1.0000 1000719 1582477842.90 151.5695 60.0031 32.0000 1.9867 1.9891 418.1926 418.7945 0.0902 -1.0000 -1.0000 1001407 1582477843.00 151.5695 60.0031 32.0000 1.9878 1.9902 418.1478 418.7490 0.0902 -1.0000 -1.0000 1001485 1582477843.10 151.5695 60.0031 32.0000 1.9866 1.9890 418.2920 418.8925 0.0900 -1.0000 -1.0000 1001547 1582477843.20 151.5877 60.0031 32.0000 1.9859 1.9882 418.2943 418.8952 0.0902 -1.0000 -1.0000 1001610 1582477843.30 151.6228 60.0031 32.0000 1.9862 1.9885 418.2400 418.8413 0.0902 -1.0000 -1.0000 1001672 1582477843.40 151.6228 60.0031 32.0000 1.9864 1.9887 418.1204 418.7209 0.0901 -1.0000 -1.0000 1001735 1582477843.50 151.6228 60.0031 32.0000 1.9867 1.9890 418.1946 418.7945 0.0900 -1.0000 -1.0000 1001813 1582477843.60 151.6228 60.0031 32.0000 1.9866 1.9890 418.2131 418.8141 0.0901 -1.0000 -1.0000 1001875 1582477843.70 151.6228 60.0031 32.0000 1.9859 1.9882 418.3261 418.9271 0.0901 -1.0000 -1.0000 1001938 1582477843.80 151.5202 60.0031 32.0000 1.9861 1.9885 418.3091 418.9098 0.0901 -1.0000 -1.0000 1002016 1582477843.90 151.5202 60.0031 32.0000 1.9871 1.9894 418.1510 418.7521 0.0902 -1.0000 -1.0000 1002078 1582477844.00 151.5202 60.0031 32.0000 1.9870 1.9894 418.0679 418.6678 0.0899 -1.0000 -1.0000 1002141 1582477844.10 151.5202 60.0031 32.0000 1.9866 1.9890 418.0604 418.6603 0.0900 -1.0000 -1.0000 1002203 1582477844.20 151.5202 60.0031 32.0000 1.9867 1.9891 418.1793 418.7793 0.0900 -1.0000 -1.0000 1002266 1582477844.30 151.5202 60.0031 32.0000 1.9861 1.9884 418.2343 418.8347 0.0900 -1.0000 -1.0000 1002344 1582477844.40 151.5357 60.0031 32.0000 1.9870 1.9894 418.1271 418.7272 0.0900 -1.0000 -1.0000 1002422 1582477844.50 151.5357 60.0031 32.0000 1.9872 1.9895 418.1067 418.7063 0.0900 -1.0000 -1.0000 1002641 1582477844.60 151.5322 60.0029 32.0000 1.9871 1.9895 418.1381 418.7381 0.0900 -1.0000 -1.0000 1002703 1582477844.70 151.5253 60.0026 32.0000 1.9858 1.9881 418.3338 418.9339 0.0900 -1.0000 -1.0000 1002782 1582477844.80 151.5253 60.0026 32.0000 1.9858 1.9881 418.2903 418.8894 0.0899 -1.0000 -1.0000 1002844 1582477844.90 151.5253 60.0026 32.0000 1.9868 1.9891 418.1710 418.7707 0.0900 -1.0000 -1.0000 1002907 1582477845.00 151.5253 60.0026 32.0000 1.9867 1.9890 418.0745 418.6740 0.0899 -1.0000 -1.0000 1003485 1582477845.10 151.5253 60.0026 32.0000 1.9864 1.9887 418.1228 418.7205 0.0897 -1.0000 -1.0000 1003547 1582477845.20 151.5253 60.0026 32.0000 1.9859 1.9883 418.2861 418.8851 0.0898 -1.0000 -1.0000 1003641 1582477845.30 151.5253 60.0026 32.0000 1.9864 1.9887 418.3047 418.9047 0.0900 -1.0000 -1.0000 1003750 1582477845.40 151.5253 60.0026 32.0000 1.9864 1.9888 418.1881 418.7872 0.0898 -1.0000 -1.0000 1003813 1582477845.50 151.5197 60.0026 32.0000 1.9871 1.9894 418.0586 418.6580 0.0899 -1.0000 -1.0000 1003875 1582477845.60 151.5091 60.0026 32.0000 1.9857 1.9880 418.2220 418.8218 0.0900 -1.0000 -1.0000 1003938 1582477845.70 151.5091 60.0026 32.0000 1.9861 1.9884 418.2759 418.8761 0.0900 -1.0000 -1.0000 1004000 1582477845.80 151.5091 60.0026 32.0000 1.9861 1.9884 418.1360 418.7350 0.0899 -1.0000 -1.0000 1004078 1582477845.90 151.5091 60.0026 32.0000 1.9868 1.9891 417.9731 418.5721 0.0899 -1.0000 -1.0000 1004141 1582477846.00 151.5091 60.0026 32.0000 1.9869 1.9892 418.0338 418.6326 0.0898 -1.0000 -1.0000 1004203 1582477846.10 151.5051 60.0026 32.0000 1.9857 1.9880 418.1860 418.7847 0.0898 -1.0000 -1.0000 1004281 1582477846.20 151.5051 60.0026 32.0000 1.9861 1.9885 418.2200 418.8190 0.0898 -1.0000 -1.0000 1004344 1582477846.30 151.5051 60.0026 32.0000 1.9872 1.9895 418.0748 418.6724 0.0896 -1.0000 -1.0000 1004407 1582477846.40 151.5051 60.0026 32.0000 1.9869 1.9892 418.0601 418.6582 0.0897 -1.0000 -1.0000 1004485 1582477846.50 151.5051 60.0026 32.0000 1.9865 1.9888 418.0359 418.6335 0.0897 -1.0000 -1.0000 1004547 1582477846.60 151.5051 60.0026 32.0000 1.9864 1.9887 418.1478 418.7468 0.0898 -1.0000 -1.0000 1004610 1582477846.70 151.5267 60.0026 32.0000 1.9868 1.9891 418.0859 418.6845 0.0898 -1.0000 -1.0000 1004672 1582477846.80 151.5267 60.0026 32.0000 1.9866 1.9889 418.0478 418.6462 0.0898 -1.0000 -1.0000 1004735 1582477846.90 151.5267 60.0026 32.0000 1.9859 1.9882 418.1817 418.7800 0.0897 -1.0000 -1.0000 1004797 1582477847.00 151.5267 60.0026 32.0000 1.9864 1.9887 418.3270 418.9251 0.0897 -1.0000 -1.0000 1004876 1582477847.10 151.5267 60.0026 32.0000 1.9860 1.9883 418.3057 418.9039 0.0897 -1.0000 -1.0000 1005172 1582477847.20 151.5267 60.0026 32.0000 1.9860 1.9883 418.1628 418.7628 0.0899 -1.0000 -1.0000 1005235 1582477847.30 151.5191 60.0026 32.0000 1.9868 1.9892 418.0173 418.6154 0.0897 -1.0000 -1.0000 1005297 1582477847.40 151.5191 60.0026 32.0000 1.9861 1.9884 418.2564 418.8546 0.0898 -1.0000 -1.0000 1005375 1582477847.50 151.5191 60.0026 32.0000 1.9863 1.9887 418.3245 418.9235 0.0898 -1.0000 -1.0000 1005438 1582477847.60 151.5191 60.0026 32.0000 1.9857 1.9881 418.2535 418.8521 0.0898 -1.0000 -1.0000 1005672 1582477847.70 151.5191 60.0026 32.0000 1.9862 1.9886 418.1992 418.7982 0.0899 -1.0000 -1.0000 1005735 1582477847.80 151.5174 60.0026 32.0000 1.9862 1.9885 418.2473 418.8457 0.0897 -1.0000 -1.0000 1005797 1582477847.90 151.5164 60.0026 32.0000 1.9863 1.9886 418.2546 418.8548 0.0900 -1.0000 -1.0000 1005875 1582477848.00 151.5164 60.0026 32.0000 1.9870 1.9894 418.1154 418.7142 0.0898 -1.0000 -1.0000 1005922 1582477848.10 151.5164 60.0026 32.0000 1.9866 1.9889 418.1217 418.7204 0.0899 -1.0000 -1.0000 1006235 1582477848.20 151.5164 60.0026 32.0000 1.9867 1.9891 418.2017 418.8011 0.0899 -1.0000 -1.0000 1006297 1582477848.30 151.5164 60.0026 32.0000 1.9865 1.9888 418.2027 418.8015 0.0898 -1.0000 -1.0000 1006360 1582477848.40 151.5164 60.0026 32.0000 1.9864 1.9887 418.3420 418.9411 0.0898 -1.0000 -1.0000 1006438 1582477848.50 151.4645 60.0026 32.0000 1.9870 1.9893 418.1415 418.7402 0.0898 -1.0000 -1.0000 1006500 1582477848.60 151.4645 60.0026 32.0000 1.9877 1.9900 418.0559 418.6540 0.0898 -1.0000 -1.0000 1006563 1582477848.70 151.4645 60.0026 32.0000 1.9868 1.9891 418.2145 418.8132 0.0898 -1.0000 -1.0000 1006625 1582477848.80 151.4645 60.0026 32.0000 1.9864 1.9888 418.3281 418.9268 0.0898 -1.0000 -1.0000 1006688 1582477848.90 151.4645 60.0026 32.0000 1.9861 1.9884 418.1257 418.7253 0.0899 -1.0000 -1.0000 1006750 1582477849.00 151.4645 60.0026 32.0000 1.9867 1.9891 418.0769 418.6748 0.0897 -1.0000 -1.0000 1006828 1582477849.10 151.4735 60.0026 32.0000 1.9865 1.9888 418.1700 418.7682 0.0898 -1.0000 -1.0000 1006891 1582477849.20 151.4735 60.0026 32.0000 1.9865 1.9888 418.1910 418.7893 0.0897 -1.0000 -1.0000 1006954 1582477849.30 151.4735 60.0026 32.0000 1.9867 1.9890 418.1764 418.7745 0.0897 -1.0000 -1.0000 1007031 1582477849.40 151.4735 60.0026 32.0000 1.9871 1.9895 418.1970 418.7961 0.0899 -1.0000 -1.0000 1007094 1582477849.50 151.4735 60.0026 32.0000 1.9875 1.9899 418.1699 418.7693 0.0899 -1.0000 -1.0000 1007172 1582477849.60 151.4628 60.0024 32.0000 1.9866 1.9889 418.2008 418.8000 0.0899 -1.0000 -1.0000 1007641 1582477849.70 151.4594 60.0023 32.0000 1.9861 1.9885 418.4033 419.0035 0.0899 -1.0000 -1.0000 1007703 1582477849.80 151.4594 60.0023 32.0000 1.9857 1.9881 418.2682 418.8679 0.0900 -1.0000 -1.0000 1007782 1582477849.90 151.4594 60.0023 32.0000 1.9869 1.9892 418.2094 418.8085 0.0900 -1.0000 -1.0000 1007844 1582477850.00 151.4594 60.0023 32.0000 1.9866 1.9890 418.1670 418.7675 0.0900 -1.0000 -1.0000 1007907 1582477850.10 151.4594 60.0023 32.0000 1.9869 1.9892 418.3582 418.9583 0.0900 -1.0000 -1.0000 1008188 1582477850.20 151.4594 60.0023 32.0000 1.9865 1.9888 418.3308 418.9314 0.0900 -1.0000 -1.0000 1008250 1582477850.30 151.4713 60.0023 32.0000 1.9864 1.9887 418.2697 418.8697 0.0900 -1.0000 -1.0000 1008313 1582477850.40 151.4925 60.0023 32.0000 1.9869 1.9893 418.1925 418.7927 0.0900 -1.0000 -1.0000 1008391 1582477850.50 151.4925 60.0023 32.0000 1.9869 1.9892 418.2071 418.8069 0.0900 -1.0000 -1.0000 1008454 1582477850.60 151.4925 60.0023 32.0000 1.9866 1.9889 418.2992 418.8991 0.0900 -1.0000 -1.0000 1008625 1582477850.70 151.4925 60.0023 32.0000 1.9853 1.9876 418.3617 418.9620 0.0900 -1.0000 -1.0000 1008704 1582477850.80 151.4925 60.0023 32.0000 1.9880 1.9904 418.1642 418.7628 0.0897 -1.0000 -1.0000 1008766 1582477850.90 151.4925 60.0023 32.0000 1.9869 1.9893 418.0628 418.6617 0.0899 -1.0000 -1.0000 1008828 1582477851.00 151.4743 60.0023 32.0000 1.9862 1.9886 418.0662 418.6659 0.0899 -1.0000 -1.0000 1008907 1582477851.10 151.4743 60.0023 32.0000 1.9865 1.9889 418.1858 418.7859 0.0901 -1.0000 -1.0000 1008969 1582477851.20 151.4743 60.0023 32.0000 1.9865 1.9888 418.1308 418.7304 0.0899 -1.0000 -1.0000 1009141 1582477851.30 151.4743 60.0023 32.0000 1.9863 1.9886 418.1346 418.7335 0.0899 -1.0000 -1.0000 1009219 1582477851.40 151.4743 60.0023 32.0000 1.9870 1.9894 418.1176 418.7166 0.0898 -1.0000 -1.0000 1009282 1582477851.50 151.5175 60.0023 32.0000 1.9867 1.9890 418.2760 418.8748 0.0898 -1.0000 -1.0000 1009344 1582477851.60 151.5758 60.0023 32.0000 1.9866 1.9889 418.3517 418.9508 0.0899 -1.0000 -1.0000 1009422 1582477851.70 151.5758 60.0023 32.0000 1.9879 1.9903 418.2872 418.8871 0.0900 -1.0000 -1.0000 1009501 1582477851.80 151.5758 60.0023 32.0000 1.9873 1.9897 418.1967 418.7970 0.0901 -1.0000 -1.0000 1009579 1582477851.90 151.5758 60.0023 32.0000 1.9870 1.9894 418.1240 418.7239 0.0899 -1.0000 -1.0000 1009641 1582477852.00 151.5758 60.0023 32.0000 1.9857 1.9881 418.2539 418.8533 0.0900 -1.0000 -1.0000 1009703 1582477852.10 151.5237 60.0023 32.0000 1.9860 1.9883 418.3532 418.9540 0.0900 -1.0000 -1.0000 1009782 1582477852.20 151.5237 60.0023 32.0000 1.9867 1.9890 418.2800 418.8804 0.0901 -1.0000 -1.0000 1010422 1582477852.30 151.5237 60.0023 32.0000 1.9868 1.9891 418.1554 418.7562 0.0901 -1.0000 -1.0000 1010485 1582477852.40 151.5237 60.0023 32.0000 1.9859 1.9882 418.3350 418.9360 0.0901 -1.0000 -1.0000 1010547 1582477852.50 151.5237 60.0023 32.0000 1.9863 1.9887 418.3400 418.9403 0.0899 -1.0000 -1.0000 1010610 1582477852.60 151.5358 60.0023 32.0000 1.9860 1.9884 418.1768 418.7774 0.0901 -1.0000 -1.0000 1010688 1582477852.70 151.5479 60.0023 32.0000 1.9860 1.9883 418.0662 418.6654 0.0899 -1.0000 -1.0000 1010751 1582477852.80 151.5479 60.0023 32.0000 1.9860 1.9884 418.1923 418.7921 0.0900 -1.0000 -1.0000 1010813 1582477852.90 151.5479 60.0023 32.0000 1.9855 1.9879 418.2227 418.8228 0.0900 -1.0000 -1.0000 1010876 1582477853.00 151.5479 60.0023 32.0000 1.9851 1.9874 418.2053 418.8062 0.0901 -1.0000 -1.0000 1010954 1582477853.10 151.5479 60.0023 32.0000 1.9859 1.9883 418.1467 418.7477 0.0902 -1.0000 -1.0000 1011016 1582477853.20 151.5351 60.0023 32.0000 1.9863 1.9887 418.0809 418.6819 0.0902 -1.0000 -1.0000 1011235 1582477853.30 151.4991 60.0023 32.0000 1.9867 1.9891 418.1026 418.7038 0.0902 -1.0000 -1.0000 1011313 1582477853.40 151.4991 60.0023 32.0000 1.9855 1.9878 418.2091 418.8099 0.0901 -1.0000 -1.0000 1011391 1582477853.50 151.4991 60.0023 32.0000 1.9855 1.9879 418.2553 418.8557 0.0901 -1.0000 -1.0000 1011469 1582477853.60 151.4991 60.0023 32.0000 1.9863 1.9887 418.0912 418.6931 0.0903 -1.0000 -1.0000 1011531 1582477853.70 151.4991 60.0023 32.0000 1.9862 1.9886 418.1113 418.7122 0.0902 -1.0000 -1.0000 1011594 1582477853.80 151.4882 60.0023 32.0000 1.9860 1.9883 418.2385 418.8394 0.0900 -1.0000 -1.0000 1011657 1582477853.90 151.4882 60.0023 32.0000 1.9851 1.9875 418.2659 418.8656 0.0900 -1.0000 -1.0000 1011735 1582477854.00 151.4882 60.0023 32.0000 1.9852 1.9875 418.2731 418.8744 0.0902 -1.0000 -1.0000 1011797 1582477854.10 151.4882 60.0023 32.0000 1.9865 1.9889 418.1655 418.7669 0.0902 -1.0000 -1.0000 1011860 1582477854.20 151.4882 60.0023 32.0000 1.9869 1.9892 418.1278 418.7292 0.0902 -1.0000 -1.0000 1011922 1582477854.30 151.4762 60.0023 32.0000 1.9865 1.9888 418.2196 418.8189 0.0900 -1.0000 -1.0000 1012469 1582477854.40 151.4698 60.0023 32.0000 1.9865 1.9889 418.3835 418.9856 0.0902 -1.0000 -1.0000 1012547 1582477854.50 151.4698 60.0023 32.0000 1.9858 1.9882 418.3206 418.9226 0.0903 -1.0000 -1.0000 1012610 1582477854.60 151.4698 60.0023 32.0000 1.9865 1.9888 418.1687 418.7708 0.0903 -1.0000 -1.0000 1012672 1582477854.70 151.4698 60.0023 32.0000 1.9859 1.9883 418.1828 418.7843 0.0903 -1.0000 -1.0000 1012751 1582477854.80 151.4698 60.0023 32.0000 1.9858 1.9882 418.3323 418.9347 0.0903 -1.0000 -1.0000 1012813 1582477854.90 151.4358 60.0020 32.0000 1.9856 1.9880 418.3165 418.9196 0.0904 -1.0000 -1.0000 1012876 1582477855.00 151.4358 60.0020 32.0000 1.9865 1.9889 418.1017 418.7031 0.0902 -1.0000 -1.0000 1012954 1582477855.10 151.4358 60.0020 32.0000 1.9867 1.9890 418.0321 418.6339 0.0903 -1.0000 -1.0000 1013016 1582477855.20 151.4358 60.0020 32.0000 1.9859 1.9882 418.2100 418.8114 0.0901 -1.0000 -1.0000 1013079 1582477855.30 151.4358 60.0020 32.0000 1.9855 1.9879 418.3186 418.9200 0.0902 -1.0000 -1.0000 1013157 1582477855.40 151.4358 60.0020 32.0000 1.9858 1.9881 418.2597 418.8608 0.0901 -1.0000 -1.0000 1013219 1582477855.50 151.4810 60.0020 32.0000 1.9866 1.9890 418.0723 418.6733 0.0902 -1.0000 -1.0000 1013297 1582477855.60 151.4933 60.0020 32.0000 1.9870 1.9894 418.1020 418.7032 0.0902 -1.0000 -1.0000 1013360 1582477855.70 151.4933 60.0020 32.0000 1.9858 1.9882 418.1966 418.7985 0.0903 -1.0000 -1.0000 1013438 1582477855.80 151.4411 60.0020 32.0000 1.9865 1.9888 418.2153 418.8175 0.0904 -1.0000 -1.0000 1013672 1582477855.90 151.4411 60.0020 32.0000 1.9871 1.9895 418.1390 418.7412 0.0903 -1.0000 -1.0000 1013735 1582477856.00 151.4411 60.0020 32.0000 1.9869 1.9892 418.1659 418.7679 0.0903 -1.0000 -1.0000 1013797 1582477856.10 151.4411 60.0020 32.0000 1.9864 1.9887 418.1538 418.7549 0.0902 -1.0000 -1.0000 1013860 1582477856.20 151.4411 60.0020 32.0000 1.9864 1.9887 418.1791 418.7817 0.0904 -1.0000 -1.0000 1013938 1582477856.30 151.4411 60.0020 32.0000 1.9867 1.9890 418.1016 418.7029 0.0902 -1.0000 -1.0000 1014157 1582477856.40 151.4411 60.0020 32.0000 1.9873 1.9897 418.0632 418.6658 0.0904 -1.0000 -1.0000 1014235 1582477856.50 151.4411 60.0020 32.0000 1.9864 1.9888 418.1586 418.7605 0.0903 -1.0000 -1.0000 1014297 1582477856.60 151.4557 60.0020 32.0000 1.9860 1.9883 418.2926 418.8945 0.0902 -1.0000 -1.0000 1014360 1582477856.70 151.4569 60.0020 32.0000 1.9867 1.9891 418.2363 418.8395 0.0905 -1.0000 -1.0000 1014422 1582477856.80 151.4569 60.0020 32.0000 1.9862 1.9886 418.1420 418.7461 0.0906 -1.0000 -1.0000 1014954 1582477856.90 151.4569 60.0020 32.0000 1.9875 1.9899 418.2004 418.8035 0.0904 -1.0000 -1.0000 1015016 1582477857.00 151.4569 60.0020 32.0000 1.9864 1.9888 418.3452 418.9486 0.0905 -1.0000 -1.0000 1015094 1582477857.10 151.4569 60.0020 32.0000 1.9869 1.9893 418.2582 418.8605 0.0904 -1.0000 -1.0000 1015157 1582477857.20 151.4637 60.0020 32.0000 1.9867 1.9891 418.0403 418.6429 0.0904 -1.0000 -1.0000 1015219 1582477857.30 151.4637 60.0020 32.0000 1.9872 1.9896 418.1701 418.7731 0.0904 -1.0000 -1.0000 1015407 1582477857.40 151.4637 60.0020 32.0000 1.9864 1.9887 418.3019 418.9048 0.0904 -1.0000 -1.0000 1015469 1582477857.50 151.4637 60.0020 32.0000 1.9860 1.9884 418.3298 418.9327 0.0904 -1.0000 -1.0000 1015547 1582477857.60 151.4637 60.0020 32.0000 1.9865 1.9888 418.2002 418.8033 0.0905 -1.0000 -1.0000 1015610 1582477857.70 151.4637 60.0020 32.0000 1.9870 1.9893 418.1839 418.7857 0.0903 -1.0000 -1.0000 1015672 1582477857.80 151.4325 60.0020 32.0000 1.9866 1.9890 418.0483 418.6511 0.0904 -1.0000 -1.0000 1015750 1582477857.90 151.4325 60.0020 32.0000 1.9862 1.9886 418.2391 418.8417 0.0903 -1.0000 -1.0000 1016001 1582477858.00 151.4325 60.0020 32.0000 1.9854 1.9878 418.2874 418.8902 0.0905 -1.0000 -1.0000 1016079 1582477858.10 151.4325 60.0020 32.0000 1.9863 1.9886 418.2556 418.8597 0.0905 -1.0000 -1.0000 1016141 1582477858.20 151.4325 60.0020 32.0000 1.9873 1.9896 418.0562 418.6590 0.0905 -1.0000 -1.0000 1016203 1582477858.30 151.4772 60.0020 32.0000 1.9860 1.9884 418.2756 418.8790 0.0905 -1.0000 -1.0000 1016266 1582477858.40 151.4794 60.0020 32.0000 1.9862 1.9885 418.3281 418.9324 0.0906 -1.0000 -1.0000 1016407 1582477858.50 151.4794 60.0020 32.0000 1.9869 1.9892 418.2250 418.8286 0.0905 -1.0000 -1.0000 1016485 1582477858.60 151.4794 60.0020 32.0000 1.9868 1.9892 418.1244 418.7284 0.0907 -1.0000 -1.0000 1016547 1582477858.70 151.4794 60.0020 32.0000 1.9868 1.9891 418.1353 418.7387 0.0905 -1.0000 -1.0000 1016610 1582477858.80 151.4822 60.0020 32.0000 1.9870 1.9894 418.3551 418.9575 0.0904 -1.0000 -1.0000 1016672 1582477858.90 151.5189 60.0020 32.0000 1.9862 1.9885 418.3432 418.9468 0.0905 -1.0000 -1.0000 1016735 1582477859.00 151.5189 60.0020 32.0000 1.9874 1.9897 418.1400 418.7431 0.0905 -1.0000 -1.0000 1016813 1582477859.10 151.5189 60.0020 32.0000 1.9868 1.9892 418.1248 418.7280 0.0906 -1.0000 -1.0000 1016876 1582477859.20 151.5189 60.0020 32.0000 1.9864 1.9888 418.2495 418.8540 0.0906 -1.0000 -1.0000 1016938 1582477859.30 151.5189 60.0020 32.0000 1.9864 1.9887 418.2481 418.8517 0.0906 -1.0000 -1.0000 1017016 1582477859.40 151.5664 60.0020 32.0000 1.9866 1.9890 418.0787 418.6831 0.0907 -1.0000 -1.0000 1017235 1582477859.50 151.5664 60.0020 32.0000 1.9870 1.9893 418.0912 418.6941 0.0904 -1.0000 -1.0000 1017313 1582477859.60 151.5664 60.0020 32.0000 1.9861 1.9884 418.2845 418.8872 0.0904 -1.0000 -1.0000 1017376 1582477859.70 151.5664 60.0020 32.0000 1.9865 1.9889 418.3165 418.9206 0.0906 -1.0000 -1.0000 1017438 1582477859.80 151.5664 60.0020 32.0000 1.9871 1.9894 418.3342 418.9393 0.0907 -1.0000 -1.0000 1017501 1582477859.90 151.5664 60.0020 32.0000 1.9871 1.9895 418.1153 418.7200 0.0907 -1.0000 -1.0000 1017563 1582477860.00 151.4992 60.0022 32.0000 1.9869 1.9893 418.2057 418.8097 0.0905 -1.0000 -1.0000 1017735 1582477860.10 151.4992 60.0022 32.0000 1.9865 1.9889 418.4400 419.0454 0.0907 -1.0000 -1.0000 1017813 1582477860.20 151.4992 60.0022 32.0000 1.9858 1.9881 418.3365 418.9406 0.0906 -1.0000 -1.0000 1017875 1582477860.30 151.4992 60.0022 32.0000 1.9860 1.9884 418.1855 418.7892 0.0905 -1.0000 -1.0000 1017938 1582477860.40 151.4992 60.0022 32.0000 1.9873 1.9897 418.1675 418.7707 0.0905 -1.0000 -1.0000 1018016 1582477860.50 151.4992 60.0022 32.0000 1.9868 1.9891 418.3372 418.9411 0.0905 -1.0000 -1.0000 1018422 1582477860.60 151.4992 60.0022 32.0000 1.9868 1.9892 418.2447 418.8487 0.0907 -1.0000 -1.0000 1018500 1582477860.70 151.4920 60.0022 32.0000 1.9868 1.9892 418.2594 418.8641 0.0907 -1.0000 -1.0000 1018563 1582477860.80 151.4920 60.0022 32.0000 1.9874 1.9898 418.3339 418.9380 0.0906 -1.0000 -1.0000 1018625 1582477860.90 151.4920 60.0022 32.0000 1.9863 1.9887 418.4056 419.0092 0.0905 -1.0000 -1.0000 1018688 1582477861.00 151.4920 60.0022 32.0000 1.9868 1.9892 418.4177 419.0218 0.0906 -1.0000 -1.0000 1018985 1582477861.10 151.4920 60.0022 32.0000 1.9873 1.9897 418.3041 418.9085 0.0907 -1.0000 -1.0000 1019047 1582477861.20 151.4920 60.0022 32.0000 1.9881 1.9904 418.1824 418.7875 0.0908 -1.0000 -1.0000 1019110 1582477861.30 151.4532 60.0022 32.0000 1.9866 1.9890 418.3082 418.9135 0.0907 -1.0000 -1.0000 1019188 1582477861.40 151.4532 60.0022 32.0000 1.9860 1.9884 418.4002 419.0058 0.0908 -1.0000 -1.0000 1019251 1582477861.50 151.4532 60.0022 32.0000 1.9870 1.9893 418.3710 418.9757 0.0907 -1.0000 -1.0000 1019391 1582477861.60 151.4532 60.0022 32.0000 1.9866 1.9889 418.2766 418.8810 0.0906 -1.0000 -1.0000 1019454 1582477861.70 151.4532 60.0022 32.0000 1.9864 1.9888 418.2849 418.8892 0.0906 -1.0000 -1.0000 1019516 1582477861.80 151.4856 60.0022 32.0000 1.9860 1.9884 418.4009 419.0052 0.0906 -1.0000 -1.0000 1019594 1582477861.90 151.4964 60.0022 32.0000 1.9863 1.9887 418.3258 418.9301 0.0906 -1.0000 -1.0000 1019656 1582477862.00 151.4964 60.0022 32.0000 1.9878 1.9902 418.1749 418.7793 0.0907 -1.0000 -1.0000 1020391 1582477862.10 151.4964 60.0022 32.0000 1.9876 1.9900 418.1960 418.8011 0.0908 -1.0000 -1.0000 1020454 1582477862.20 151.4964 60.0022 32.0000 1.9869 1.9892 418.3023 418.9067 0.0907 -1.0000 -1.0000 1020516 1582477862.30 151.5528 60.0022 32.0000 1.9864 1.9887 418.3235 418.9287 0.0908 -1.0000 -1.0000 1020579 1582477862.40 151.5528 60.0022 32.0000 1.9865 1.9889 418.1999 418.8058 0.0909 -1.0000 -1.0000 1020672 1582477862.50 151.5528 60.0022 32.0000 1.9864 1.9888 418.1724 418.7764 0.0906 -1.0000 -1.0000 1020735 1582477862.60 151.5528 60.0022 32.0000 1.9870 1.9894 418.1494 418.7530 0.0905 -1.0000 -1.0000 1020797 1582477862.70 151.5528 60.0022 32.0000 1.9866 1.9889 418.1915 418.7962 0.0908 -1.0000 -1.0000 1020860 1582477862.80 151.5528 60.0022 32.0000 1.9861 1.9885 418.2424 418.8470 0.0907 -1.0000 -1.0000 1020922 1582477862.90 151.5528 60.0022 32.0000 1.9868 1.9892 418.2139 418.8191 0.0908 -1.0000 -1.0000 1021001 1582477863.00 151.5521 60.0022 32.0000 1.9869 1.9892 418.1716 418.7765 0.0907 -1.0000 -1.0000 1021079 1582477863.10 151.5509 60.0022 32.0000 1.9866 1.9889 418.3048 418.9097 0.0907 -1.0000 -1.0000 1021141 1582477863.20 151.5509 60.0022 32.0000 1.9855 1.9879 418.4463 419.0516 0.0908 -1.0000 -1.0000 1021204 1582477863.30 151.5509 60.0022 32.0000 1.9857 1.9881 418.3675 418.9726 0.0907 -1.0000 -1.0000 1021266 1582477863.40 151.5509 60.0022 32.0000 1.9867 1.9890 418.1193 418.7235 0.0907 -1.0000 -1.0000 1021328 1582477863.50 151.5509 60.0022 32.0000 1.9862 1.9886 418.0636 418.6692 0.0908 -1.0000 -1.0000 1021875 1582477863.60 151.5162 60.0022 32.0000 1.9866 1.9890 418.2405 418.8449 0.0907 -1.0000 -1.0000 1021938 1582477863.70 151.5130 60.0022 32.0000 1.9856 1.9880 418.3230 418.9280 0.0907 -1.0000 -1.0000 1022000 1582477863.80 151.5130 60.0022 32.0000 1.9857 1.9881 418.2966 418.9005 0.0906 -1.0000 -1.0000 1022141 1582477863.90 151.5130 60.0022 32.0000 1.9862 1.9885 418.1904 418.7962 0.0909 -1.0000 -1.0000 1022203 1582477864.00 151.5130 60.0022 32.0000 1.9868 1.9892 418.1601 418.7651 0.0906 -1.0000 -1.0000 1022266 1582477864.10 151.5130 60.0022 32.0000 1.9863 1.9886 418.3501 418.9550 0.0907 -1.0000 -1.0000 1022344 1582477864.20 151.5130 60.0022 32.0000 1.9851 1.9875 418.2754 418.8800 0.0907 -1.0000 -1.0000 1022406 1582477864.30 151.5130 60.0022 32.0000 1.9865 1.9889 418.1951 418.7996 0.0907 -1.0000 -1.0000 1022469 1582477864.40 151.5130 60.0022 32.0000 1.9871 1.9894 418.0526 418.6567 0.0906 -1.0000 -1.0000 1022547 1582477864.50 151.5130 60.0022 32.0000 1.9873 1.9896 418.1775 418.7819 0.0906 -1.0000 -1.0000 1022594 1582477864.60 151.5130 60.0022 32.0000 1.9859 1.9882 418.3010 418.9052 0.0906 -1.0000 -1.0000 1022672 1582477864.70 151.5389 60.0023 32.0000 1.9856 1.9879 418.2968 418.9010 0.0906 -1.0000 -1.0000 1022735 1582477864.80 151.5389 60.0023 32.0000 1.9860 1.9884 418.1531 418.7585 0.0907 -1.0000 -1.0000 1022797 1582477864.90 151.5389 60.0023 32.0000 1.9867 1.9891 418.1488 418.7523 0.0905 -1.0000 -1.0000 1022860 1582477865.00 151.5389 60.0023 32.0000 1.9866 1.9890 418.1337 418.7377 0.0907 -1.0000 -1.0000 1022938 1582477865.10 151.5389 60.0023 32.0000 1.9862 1.9885 418.2801 418.8844 0.0906 -1.0000 -1.0000 1023001 1582477865.20 151.5236 60.0023 32.0000 1.9866 1.9889 418.2275 418.8321 0.0906 -1.0000 -1.0000 1023063 1582477865.30 151.4660 60.0023 32.0000 1.9869 1.9893 418.1045 418.7080 0.0906 -1.0000 -1.0000 1023141 1582477865.40 151.4660 60.0023 32.0000 1.9865 1.9888 418.1811 418.7851 0.0906 -1.0000 -1.0000 1023204 1582477865.50 151.4660 60.0023 32.0000 1.9858 1.9882 418.3821 418.9861 0.0906 -1.0000 -1.0000 1023266 1582477865.60 151.4660 60.0023 32.0000 1.9853 1.9876 418.3404 418.9454 0.0907 -1.0000 -1.0000 1023328 1582477865.70 151.4660 60.0023 32.0000 1.9867 1.9891 418.2913 418.8964 0.0908 -1.0000 -1.0000 1023391 1582477865.80 151.4660 60.0023 32.0000 1.9868 1.9891 418.0478 418.6521 0.0907 -1.0000 -1.0000 1023469 1582477865.90 151.4660 60.0023 32.0000 1.9861 1.9885 418.2062 418.8101 0.0906 -1.0000 -1.0000 1023531 1582477866.00 151.4660 60.0023 32.0000 1.9863 1.9886 418.2789 418.8829 0.0906 -1.0000 -1.0000 1023594 1582477866.10 151.4660 60.0023 32.0000 1.9856 1.9880 418.4106 419.0152 0.0907 -1.0000 -1.0000 1023672 1582477866.20 151.4660 60.0023 32.0000 1.9863 1.9886 418.3622 418.9676 0.0908 -1.0000 -1.0000 1023735 1582477866.30 151.4660 60.0023 32.0000 1.9866 1.9890 418.1765 418.7811 0.0906 -1.0000 -1.0000 1023797 1582477866.40 151.4505 60.0023 32.0000 1.9857 1.9880 418.3229 418.9277 0.0907 -1.0000 -1.0000 1023860 1582477866.50 151.4091 60.0023 32.0000 1.9858 1.9882 418.3577 418.9607 0.0905 -1.0000 -1.0000 1023922 1582477866.60 151.4091 60.0023 32.0000 1.9863 1.9887 418.2241 418.8284 0.0907 -1.0000 -1.0000 1024406 1582477866.70 151.4091 60.0023 32.0000 1.9869 1.9893 418.1252 418.7292 0.0905 -1.0000 -1.0000 1024485 1582477866.80 151.4091 60.0023 32.0000 1.9861 1.9885 418.0821 418.6855 0.0906 -1.0000 -1.0000 1024547 1582477866.90 151.4091 60.0023 32.0000 1.9857 1.9881 418.3310 418.9352 0.0906 -1.0000 -1.0000 1024610 1582477867.00 151.4091 60.0023 32.0000 1.9860 1.9884 418.2932 418.8966 0.0904 -1.0000 -1.0000 1024672 1582477867.10 151.4685 60.0023 32.0000 1.9866 1.9890 418.1916 418.7948 0.0905 -1.0000 -1.0000 1025016 1582477867.20 151.4685 60.0023 32.0000 1.9872 1.9896 418.1309 418.7343 0.0905 -1.0000 -1.0000 1025079 1582477867.30 151.4685 60.0023 32.0000 1.9862 1.9886 418.1666 418.7699 0.0906 -1.0000 -1.0000 1025156 1582477867.40 151.4685 60.0023 32.0000 1.9863 1.9886 418.2004 418.8034 0.0904 -1.0000 -1.0000 1025219 1582477867.50 151.4685 60.0023 32.0000 1.9869 1.9892 418.2254 418.8288 0.0905 -1.0000 -1.0000 1025297 1582477867.60 151.4270 60.0023 32.0000 1.9870 1.9894 418.0852 418.6893 0.0906 -1.0000 -1.0000 1025360 1582477867.70 151.4257 60.0023 32.0000 1.9873 1.9896 418.1737 418.7775 0.0906 -1.0000 -1.0000 1025656 1582477867.80 151.4257 60.0023 32.0000 1.9862 1.9885 418.3303 418.9347 0.0906 -1.0000 -1.0000 1025735 1582477867.90 151.4257 60.0023 32.0000 1.9857 1.9881 418.3189 418.9219 0.0904 -1.0000 -1.0000 1025797 1582477868.00 151.4257 60.0023 32.0000 1.9862 1.9885 418.2685 418.8718 0.0905 -1.0000 -1.0000 1025875 1582477868.10 151.4319 60.0023 32.0000 1.9869 1.9893 418.0796 418.6827 0.0905 -1.0000 -1.0000 1025953 1582477868.20 151.4569 60.0023 32.0000 1.9871 1.9895 418.2096 418.8121 0.0905 -1.0000 -1.0000 1026016 1582477868.30 151.4569 60.0023 32.0000 1.9864 1.9887 418.3818 418.9862 0.0906 -1.0000 -1.0000 1026078 1582477868.40 151.4569 60.0023 32.0000 1.9860 1.9884 418.3660 418.9707 0.0907 -1.0000 -1.0000 1026156 1582477868.50 151.4569 60.0023 32.0000 1.9873 1.9896 418.1620 418.7644 0.0903 -1.0000 -1.0000 1026219 1582477868.60 151.4569 60.0023 32.0000 1.9868 1.9892 418.4104 419.0128 0.0904 -1.0000 -1.0000 1026281 1582477868.70 151.4890 60.0023 32.0000 1.9865 1.9888 418.2947 418.8983 0.0904 -1.0000 -1.0000 1026391 1582477868.80 151.4890 60.0023 32.0000 1.9867 1.9890 418.2112 418.8140 0.0904 -1.0000 -1.0000 1026453 1582477868.90 151.4890 60.0023 32.0000 1.9870 1.9894 418.1382 418.7399 0.0903 -1.0000 -1.0000 1026516 1582477869.00 151.4890 60.0023 32.0000 1.9865 1.9889 418.2500 418.8530 0.0904 -1.0000 -1.0000 1026594 1582477869.10 151.4890 60.0023 32.0000 1.9857 1.9881 418.3899 418.9932 0.0905 -1.0000 -1.0000 1026656 1582477869.20 151.4858 60.0023 32.0000 1.9863 1.9887 418.3552 418.9585 0.0904 -1.0000 -1.0000 1026719 1582477869.30 151.4784 60.0023 32.0000 1.9871 1.9895 418.2855 418.8892 0.0905 -1.0000 -1.0000 1026797 1582477869.40 151.4784 60.0023 32.0000 1.9878 1.9902 418.1504 418.7530 0.0904 -1.0000 -1.0000 1026860 1582477869.50 151.4784 60.0023 32.0000 1.9863 1.9886 418.2413 418.8441 0.0904 -1.0000 -1.0000 1026938 1582477869.60 151.4784 60.0023 32.0000 1.9860 1.9883 418.3106 418.9141 0.0905 -1.0000 -1.0000 1026985 1582477869.70 151.4787 60.0023 32.0000 1.9858 1.9882 418.3265 418.9298 0.0905 -1.0000 -1.0000 1027422 1582477869.80 151.5464 60.0029 32.0000 1.9870 1.9894 418.1590 418.7620 0.0904 -1.0000 -1.0000 1027500 1582477869.90 151.5464 60.0029 32.0000 1.9873 1.9896 418.1725 418.7745 0.0903 -1.0000 -1.0000 1027563 1582477870.00 151.5464 60.0029 32.0000 1.9870 1.9893 418.2478 418.8509 0.0904 -1.0000 -1.0000 1027625 1582477870.10 151.5464 60.0029 32.0000 1.9861 1.9885 418.3455 418.9488 0.0905 -1.0000 -1.0000 1027703 1582477870.20 151.5464 60.0029 32.0000 1.9872 1.9895 418.2604 418.8638 0.0905 -1.0000 -1.0000 1028547 1582477870.30 151.5464 60.0029 32.0000 1.9874 1.9898 418.1766 418.7793 0.0904 -1.0000 -1.0000 1028610 1582477870.40 151.5852 60.0029 32.0000 1.9867 1.9891 418.1978 418.8001 0.0904 -1.0000 -1.0000 1028672 1582477870.50 151.5852 60.0029 32.0000 1.9858 1.9881 418.3346 418.9381 0.0905 -1.0000 -1.0000 1028735 1582477870.60 151.5852 60.0029 32.0000 1.9862 1.9886 418.3031 418.9068 0.0905 -1.0000 -1.0000 1028797 1582477870.70 151.5852 60.0029 32.0000 1.9867 1.9890 418.2770 418.8800 0.0905 -1.0000 -1.0000 1028875 1582477870.80 151.5852 60.0029 32.0000 1.9873 1.9897 418.1082 418.7120 0.0906 -1.0000 -1.0000 1028938 1582477870.90 151.5763 60.0029 32.0000 1.9866 1.9890 418.2882 418.8920 0.0905 -1.0000 -1.0000 1029000 1582477871.00 151.5273 60.0029 32.0000 1.9856 1.9879 418.3540 418.9582 0.0905 -1.0000 -1.0000 1029079 1582477871.10 151.5273 60.0029 32.0000 1.9863 1.9887 418.2555 418.8585 0.0905 -1.0000 -1.0000 1029141 1582477871.20 151.5273 60.0029 32.0000 1.9873 1.9897 418.1967 418.8004 0.0905 -1.0000 -1.0000 1029204 1582477871.30 151.5273 60.0029 32.0000 1.9865 1.9889 418.3070 418.9115 0.0906 -1.0000 -1.0000 1029266 1582477871.40 151.5273 60.0029 32.0000 1.9861 1.9884 418.3004 418.9040 0.0905 -1.0000 -1.0000 1029328 1582477871.50 151.5509 60.0029 32.0000 1.9859 1.9882 418.4438 419.0473 0.0905 -1.0000 -1.0000 1029406 1582477871.60 151.5509 60.0029 32.0000 1.9856 1.9879 418.3458 418.9492 0.0905 -1.0000 -1.0000 1029469 1582477871.70 151.5509 60.0029 32.0000 1.9867 1.9890 418.2472 418.8502 0.0905 -1.0000 -1.0000 1029531 1582477871.80 151.5509 60.0029 32.0000 1.9864 1.9888 418.0840 418.6873 0.0905 -1.0000 -1.0000 1029610 1582477871.90 151.5509 60.0029 32.0000 1.9869 1.9893 418.1286 418.7314 0.0905 -1.0000 -1.0000 1029672 1582477872.00 151.5509 60.0029 32.0000 1.9866 1.9890 418.1816 418.7857 0.0905 -1.0000 -1.0000 1029735 1582477872.10 151.5509 60.0029 32.0000 1.9867 1.9891 418.2106 418.8138 0.0906 -1.0000 -1.0000 1029797 1582477872.20 151.5509 60.0029 32.0000 1.9864 1.9888 418.1238 418.7274 0.0905 -1.0000 -1.0000 1029891 1582477872.30 151.5737 60.0029 32.0000 1.9863 1.9887 418.2298 418.8335 0.0906 -1.0000 -1.0000 1029953 1582477872.40 151.5737 60.0029 32.0000 1.9862 1.9886 418.3329 418.9374 0.0907 -1.0000 -1.0000 1030031 1582477872.50 151.5737 60.0029 32.0000 1.9865 1.9889 418.2999 418.9046 0.0907 -1.0000 -1.0000 1030094 1582477872.60 151.5737 60.0029 32.0000 1.9865 1.9889 418.0656 418.6697 0.0907 -1.0000 -1.0000 1030156 1582477872.70 151.5737 60.0029 32.0000 1.9867 1.9891 418.1075 418.7119 0.0906 -1.0000 -1.0000 1030235 1582477872.80 151.5649 60.0029 32.0000 1.9857 1.9881 418.2070 418.8108 0.0906 -1.0000 -1.0000 1031016 1582477872.90 151.5638 60.0029 32.0000 1.9857 1.9880 418.3564 418.9590 0.0903 -1.0000 -1.0000 1031079 1582477873.00 151.5638 60.0029 32.0000 1.9859 1.9883 418.1847 418.7883 0.0905 -1.0000 -1.0000 1031156 1582477873.10 151.5638 60.0029 32.0000 1.9871 1.9895 418.1987 418.8026 0.0907 -1.0000 -1.0000 1031219 1582477873.20 151.5638 60.0029 32.0000 1.9860 1.9883 418.1951 418.7998 0.0907 -1.0000 -1.0000 1031328 1582477873.30 151.5638 60.0029 32.0000 1.9857 1.9881 418.2539 418.8589 0.0907 -1.0000 -1.0000 1031438 1582477873.40 151.5301 60.0029 32.0000 1.9850 1.9873 418.3607 418.9657 0.0906 -1.0000 -1.0000 1031501 1582477873.50 151.5132 60.0029 32.0000 1.9856 1.9879 418.2571 418.8619 0.0908 -1.0000 -1.0000 1031563 1582477873.60 151.5132 60.0029 32.0000 1.9864 1.9888 418.0789 418.6824 0.0906 -1.0000 -1.0000 1031625 1582477873.70 151.5132 60.0029 32.0000 1.9861 1.9885 418.1555 418.7599 0.0907 -1.0000 -1.0000 1031735 1582477873.80 151.5132 60.0029 32.0000 1.9857 1.9880 418.2228 418.8281 0.0909 -1.0000 -1.0000 1031813 1582477873.90 151.5132 60.0029 32.0000 1.9847 1.9870 418.2732 418.8783 0.0907 -1.0000 -1.0000 1031875 1582477874.00 151.5277 60.0029 32.0000 1.9863 1.9887 418.2301 418.8346 0.0908 -1.0000 -1.0000 1031938 1582477874.10 151.5277 60.0029 32.0000 1.9865 1.9889 418.0845 418.6892 0.0906 -1.0000 -1.0000 1032000 1582477874.20 151.5277 60.0029 32.0000 1.9868 1.9892 418.0394 418.6440 0.0907 -1.0000 -1.0000 1032063 1582477874.30 151.5277 60.0029 32.0000 1.9865 1.9889 418.2117 418.8155 0.0906 -1.0000 -1.0000 1032125 1582477874.40 151.5277 60.0029 32.0000 1.9865 1.9888 418.2392 418.8436 0.0906 -1.0000 -1.0000 1032203 1582477874.50 151.4633 60.0029 32.0000 1.9856 1.9879 418.1083 418.7124 0.0906 -1.0000 -1.0000 1032266 1582477874.60 151.4633 60.0029 32.0000 1.9864 1.9887 418.1583 418.7618 0.0905 -1.0000 -1.0000 1032328 1582477874.70 151.4633 60.0029 32.0000 1.9859 1.9882 418.3170 418.9207 0.0906 -1.0000 -1.0000 1032406 1582477874.80 151.4633 60.0029 32.0000 1.9849 1.9873 418.3609 418.9657 0.0907 -1.0000 -1.0000 1032922 1582477874.90 151.4633 60.0029 32.0000 1.9856 1.9880 418.3159 418.9194 0.0905 -1.0000 -1.0000 1033047 1582477875.00 151.4649 60.0029 32.0000 1.9863 1.9887 418.1365 418.7407 0.0906 -1.0000 -1.0000 1033110 1582477875.10 151.4705 60.0030 32.0000 1.9861 1.9884 418.0750 418.6787 0.0906 -1.0000 -1.0000 1033188 1582477875.20 151.4705 60.0030 32.0000 1.9866 1.9890 418.1287 418.7318 0.0905 -1.0000 -1.0000 1033235 1582477875.30 151.4705 60.0030 32.0000 1.9858 1.9881 418.3621 418.9665 0.0906 -1.0000 -1.0000 1033313 1582477875.40 151.4705 60.0030 32.0000 1.9858 1.9881 418.2595 418.8633 0.0905 -1.0000 -1.0000 1033375 1582477875.50 151.4705 60.0030 32.0000 1.9862 1.9886 418.1606 418.7646 0.0907 -1.0000 -1.0000 1033454 1582477875.60 151.4644 60.0030 32.0000 1.9868 1.9892 418.2414 418.8453 0.0906 -1.0000 -1.0000 1033516 1582477875.70 151.4608 60.0030 32.0000 1.9856 1.9880 418.3210 418.9249 0.0906 -1.0000 -1.0000 1033579 1582477875.80 151.4608 60.0030 32.0000 1.9859 1.9883 418.3363 418.9405 0.0906 -1.0000 -1.0000 1033672 1582477875.90 151.4608 60.0030 32.0000 1.9867 1.9891 418.1270 418.7303 0.0905 -1.0000 -1.0000 1033735 1582477876.00 151.4608 60.0030 32.0000 1.9867 1.9890 418.1838 418.7873 0.0906 -1.0000 -1.0000 1033797 1582477876.10 151.4608 60.0030 32.0000 1.9862 1.9886 418.2437 418.8485 0.0907 -1.0000 -1.0000 1033875 1582477876.20 151.4215 60.0030 32.0000 1.9861 1.9884 418.3260 418.9311 0.0907 -1.0000 -1.0000 1034031 1582477876.30 151.4215 60.0030 32.0000 1.9864 1.9888 418.1554 418.7597 0.0906 -1.0000 -1.0000 1034203 1582477876.40 151.4215 60.0030 32.0000 1.9874 1.9897 418.1337 418.7368 0.0905 -1.0000 -1.0000 1034266 1582477876.50 151.4215 60.0030 32.0000 1.9872 1.9896 418.1091 418.7127 0.0906 -1.0000 -1.0000 1034328 1582477876.60 151.4215 60.0030 32.0000 1.9867 1.9891 418.1693 418.7722 0.0905 -1.0000 -1.0000 1034391 1582477876.70 151.4215 60.0030 32.0000 1.9866 1.9890 418.4261 419.0305 0.0906 -1.0000 -1.0000 1034469 1582477876.80 151.4236 60.0030 32.0000 1.9870 1.9894 418.2288 418.8331 0.0906 -1.0000 -1.0000 1034531 1582477876.90 151.4542 60.0030 32.0000 1.9879 1.9902 418.1549 418.7592 0.0906 -1.0000 -1.0000 1034656 1582477877.00 151.4542 60.0030 32.0000 1.9874 1.9897 418.2261 418.8302 0.0905 -1.0000 -1.0000 1034735 1582477877.10 151.4542 60.0030 32.0000 1.9854 1.9878 418.2940 418.8983 0.0907 -1.0000 -1.0000 1034797 1582477877.20 151.4542 60.0030 32.0000 1.9862 1.9885 418.3871 418.9914 0.0906 -1.0000 -1.0000 1034860 1582477877.30 151.4542 60.0030 32.0000 1.9869 1.9892 418.3452 418.9483 0.0905 -1.0000 -1.0000 1034922 1582477877.40 151.5274 60.0030 32.0000 1.9877 1.9900 418.1806 418.7841 0.0905 -1.0000 -1.0000 1035172 1582477877.50 151.5286 60.0030 32.0000 1.9865 1.9888 418.2409 418.8439 0.0904 -1.0000 -1.0000 1035266 1582477877.60 151.5286 60.0030 32.0000 1.9866 1.9890 418.4206 419.0248 0.0906 -1.0000 -1.0000 1035328 1582477877.70 151.5286 60.0030 32.0000 1.9871 1.9895 418.3312 418.9353 0.0906 -1.0000 -1.0000 1035391 1582477877.80 151.5286 60.0030 32.0000 1.9871 1.9894 418.1762 418.7808 0.0908 -1.0000 -1.0000 1035469 1582477877.90 151.5287 60.0030 32.0000 1.9862 1.9886 418.2442 418.8487 0.0906 -1.0000 -1.0000 1035891 1582477878.00 151.5287 60.0030 32.0000 1.9857 1.9880 418.2963 418.8998 0.0905 -1.0000 -1.0000 1035953 1582477878.10 151.5287 60.0030 32.0000 1.9859 1.9883 418.2546 418.8580 0.0905 -1.0000 -1.0000 1036031 1582477878.20 151.5287 60.0030 32.0000 1.9870 1.9894 418.1532 418.7564 0.0905 -1.0000 -1.0000 1036094 1582477878.30 151.5287 60.0030 32.0000 1.9865 1.9889 418.2552 418.8596 0.0907 -1.0000 -1.0000 1036172 1582477878.40 151.5287 60.0030 32.0000 1.9866 1.9889 418.2212 418.8245 0.0904 -1.0000 -1.0000 1036297 1582477878.50 151.5086 60.0030 32.0000 1.9863 1.9887 418.3326 418.9351 0.0904 -1.0000 -1.0000 1036360 1582477878.60 151.5086 60.0030 32.0000 1.9872 1.9895 418.1611 418.7631 0.0903 -1.0000 -1.0000 1036422 1582477878.70 151.5086 60.0030 32.0000 1.9866 1.9890 418.0608 418.6624 0.0903 -1.0000 -1.0000 1036500 1582477878.80 151.5086 60.0030 32.0000 1.9862 1.9886 418.2194 418.8218 0.0904 -1.0000 -1.0000 1036563 1582477878.90 151.5086 60.0030 32.0000 1.9856 1.9880 418.3186 418.9217 0.0904 -1.0000 -1.0000 1036610 1582477879.00 151.5147 60.0030 32.0000 1.9868 1.9891 418.1378 418.7397 0.0903 -1.0000 -1.0000 1036688 1582477879.10 151.5155 60.0030 32.0000 1.9868 1.9891 418.1302 418.7332 0.0904 -1.0000 -1.0000 1036750 1582477879.20 151.5155 60.0030 32.0000 1.9868 1.9891 418.0944 418.6966 0.0903 -1.0000 -1.0000 1036813 1582477879.30 151.5155 60.0030 32.0000 1.9858 1.9882 418.2734 418.8760 0.0904 -1.0000 -1.0000 1036891 1582477879.40 151.5155 60.0030 32.0000 1.9859 1.9883 418.2229 418.8255 0.0903 -1.0000 -1.0000 1037735 1582477879.50 151.5168 60.0030 32.0000 1.9866 1.9890 418.1399 418.7407 0.0901 -1.0000 -1.0000 1037813 1582477879.60 151.5351 60.0033 32.0000 1.9867 1.9890 418.0723 418.6738 0.0903 -1.0000 -1.0000 1037875 1582477879.70 151.5351 60.0033 32.0000 1.9857 1.9880 418.1830 418.7840 0.0902 -1.0000 -1.0000 1037938 1582477879.80 151.5351 60.0033 32.0000 1.9854 1.9878 418.2760 418.8777 0.0903 -1.0000 -1.0000 1038016 1582477879.90 151.5351 60.0033 32.0000 1.9868 1.9891 418.2049 418.8071 0.0903 -1.0000 -1.0000 1038078 1582477880.00 151.5351 60.0033 32.0000 1.9867 1.9890 418.0606 418.6632 0.0904 -1.0000 -1.0000 1038141 1582477880.10 151.5351 60.0033 32.0000 1.9865 1.9889 418.0050 418.6074 0.0904 -1.0000 -1.0000 1038203 1582477880.20 151.5394 60.0033 32.0000 1.9859 1.9882 418.3082 418.9111 0.0903 -1.0000 -1.0000 1038266 1582477880.30 151.5620 60.0033 32.0000 1.9857 1.9880 418.3110 418.9144 0.0905 -1.0000 -1.0000 1038328 1582477880.40 151.5620 60.0033 32.0000 1.9862 1.9886 418.2169 418.8191 0.0903 -1.0000 -1.0000 1038406 1582477880.50 151.5620 60.0033 32.0000 1.9875 1.9899 418.1050 418.7065 0.0902 -1.0000 -1.0000 1038469 1582477880.60 151.5620 60.0033 32.0000 1.9868 1.9892 418.2204 418.8215 0.0901 -1.0000 -1.0000 1038531 1582477880.70 151.5620 60.0033 32.0000 1.9859 1.9883 418.3162 418.9190 0.0904 -1.0000 -1.0000 1038610 1582477880.80 151.5107 60.0033 32.0000 1.9860 1.9883 418.2364 418.8383 0.0903 -1.0000 -1.0000 1038672 1582477880.90 151.5107 60.0033 32.0000 1.9873 1.9896 418.1320 418.7341 0.0903 -1.0000 -1.0000 1038906 1582477881.00 151.5107 60.0033 32.0000 1.9868 1.9892 418.1493 418.7511 0.0903 -1.0000 -1.0000 1038985 1582477881.10 151.5107 60.0033 32.0000 1.9863 1.9887 418.2124 418.8150 0.0904 -1.0000 -1.0000 1039047 1582477881.20 151.5107 60.0033 32.0000 1.9855 1.9879 418.3336 418.9366 0.0903 -1.0000 -1.0000 1039110 1582477881.30 151.5107 60.0033 32.0000 1.9864 1.9888 418.2143 418.8160 0.0903 -1.0000 -1.0000 1039188 1582477881.40 151.4908 60.0033 32.0000 1.9869 1.9893 418.0643 418.6668 0.0904 -1.0000 -1.0000 1039251 1582477881.50 151.4422 60.0033 32.0000 1.9856 1.9880 418.2929 418.8954 0.0903 -1.0000 -1.0000 1039688 1582477881.60 151.4422 60.0033 32.0000 1.9855 1.9879 418.2768 418.8792 0.0904 -1.0000 -1.0000 1039750 1582477881.70 151.4422 60.0033 32.0000 1.9867 1.9891 418.1254 418.7278 0.0903 -1.0000 -1.0000 1039813 1582477881.80 151.4422 60.0033 32.0000 1.9860 1.9884 418.1182 418.7189 0.0902 -1.0000 -1.0000 1039875 1582477881.90 151.4422 60.0033 32.0000 1.9862 1.9886 418.1870 418.7894 0.0903 -1.0000 -1.0000 1039938 1582477882.00 151.4236 60.0033 32.0000 1.9861 1.9884 418.2830 418.8860 0.0905 -1.0000 -1.0000 1040000 1582477882.10 151.4236 60.0033 32.0000 1.9872 1.9895 418.1635 418.7660 0.0903 -1.0000 -1.0000 1040078 1582477882.20 151.4236 60.0033 32.0000 1.9865 1.9889 418.0427 418.6455 0.0904 -1.0000 -1.0000 1040141 1582477882.30 151.4236 60.0033 32.0000 1.9863 1.9887 418.1412 418.7429 0.0903 -1.0000 -1.0000 1040203 1582477882.40 151.4236 60.0033 32.0000 1.9864 1.9887 418.2522 418.8550 0.0904 -1.0000 -1.0000 1040281 1582477882.50 151.4236 60.0033 32.0000 1.9862 1.9885 418.0514 418.6533 0.0903 -1.0000 -1.0000 1040344 1582477882.60 151.4192 60.0033 32.0000 1.9868 1.9891 418.1825 418.7864 0.0905 -1.0000 -1.0000 1040406 1582477882.70 151.4192 60.0033 32.0000 1.9858 1.9881 418.1987 418.8008 0.0903 -1.0000 -1.0000 1040485 1582477882.80 151.4192 60.0033 32.0000 1.9853 1.9876 418.2531 418.8558 0.0905 -1.0000 -1.0000 1040547 1582477882.90 151.4192 60.0033 32.0000 1.9863 1.9886 418.0916 418.6942 0.0904 -1.0000 -1.0000 1040610 1582477883.00 151.4192 60.0033 32.0000 1.9865 1.9889 418.0251 418.6270 0.0904 -1.0000 -1.0000 1041001 1582477883.10 151.4254 60.0033 32.0000 1.9862 1.9886 418.1629 418.7654 0.0903 -1.0000 -1.0000 1041063 1582477883.20 151.4259 60.0033 32.0000 1.9856 1.9880 418.3102 418.9138 0.0905 -1.0000 -1.0000 1041125 1582477883.30 151.4259 60.0033 32.0000 1.9858 1.9881 418.2962 418.8992 0.0905 -1.0000 -1.0000 1041203 1582477883.40 151.4259 60.0033 32.0000 1.9877 1.9901 418.1049 418.7085 0.0905 -1.0000 -1.0000 1041266 1582477883.50 151.4259 60.0033 32.0000 1.9868 1.9892 418.1399 418.7429 0.0905 -1.0000 -1.0000 1041500 1582477883.60 151.4257 60.0033 32.0000 1.9864 1.9888 418.0895 418.6919 0.0904 -1.0000 -1.0000 1041563 1582477883.70 151.3993 60.0033 32.0000 1.9868 1.9891 418.2080 418.8104 0.0905 -1.0000 -1.0000 1041625 1582477883.80 151.3993 60.0033 32.0000 1.9866 1.9890 418.0477 418.6511 0.0905 -1.0000 -1.0000 1041703 1582477883.90 151.3993 60.0033 32.0000 1.9866 1.9889 418.1461 418.7492 0.0905 -1.0000 -1.0000 1041766 1582477884.00 151.3993 60.0033 32.0000 1.9862 1.9885 418.2561 418.8602 0.0907 -1.0000 -1.0000 1041985 1582477884.10 151.3993 60.0033 32.0000 1.9862 1.9886 418.3219 418.9265 0.0906 -1.0000 -1.0000 1042063 1582477884.20 151.3993 60.0033 32.0000 1.9873 1.9897 418.2145 418.8184 0.0906 -1.0000 -1.0000 1042125 1582477884.30 151.4623 60.0033 32.0000 1.9867 1.9891 418.0753 418.6783 0.0905 -1.0000 -1.0000 1042203 1582477884.40 151.4623 60.0033 32.0000 1.9865 1.9889 418.1159 418.7197 0.0906 -1.0000 -1.0000 1042297 1582477884.50 151.4623 60.0033 32.0000 1.9857 1.9881 418.2783 418.8824 0.0905 -1.0000 -1.0000 1042485 1582477884.60 151.4623 60.0033 32.0000 1.9857 1.9881 418.3683 418.9726 0.0906 -1.0000 -1.0000 1042547 1582477884.70 151.4623 60.0033 32.0000 1.9871 1.9894 418.1963 418.7995 0.0904 -1.0000 -1.0000 1042610 1582477884.80 151.4845 60.0034 32.0000 1.9867 1.9890 418.1970 418.8000 0.0905 -1.0000 -1.0000 1042688 1582477884.90 151.5487 60.0037 32.0000 1.9858 1.9881 418.1994 418.8036 0.0907 -1.0000 -1.0000 1042751 1582477885.00 151.5487 60.0037 32.0000 1.9851 1.9875 418.3716 418.9758 0.0906 -1.0000 -1.0000 1042813 1582477885.10 151.5487 60.0037 32.0000 1.9858 1.9881 418.3075 418.9123 0.0905 -1.0000 -1.0000 1042906 1582477885.20 151.5487 60.0037 32.0000 1.9873 1.9896 418.1438 418.7479 0.0906 -1.0000 -1.0000 1042969 1582477885.30 151.5487 60.0037 32.0000 1.9875 1.9899 418.0182 418.6225 0.0907 -1.0000 -1.0000 1043047 1582477885.40 151.5247 60.0037 32.0000 1.9868 1.9891 418.2661 418.8699 0.0905 -1.0000 -1.0000 1043110 1582477885.50 151.5245 60.0037 32.0000 1.9863 1.9887 418.3018 418.9045 0.0904 -1.0000 -1.0000 1043188 1582477885.60 151.5245 60.0037 32.0000 1.9867 1.9891 418.1998 418.8036 0.0906 -1.0000 -1.0000 1043906 1582477885.70 151.5245 60.0037 32.0000 1.9871 1.9894 418.0976 418.7026 0.0908 -1.0000 -1.0000 1043969 1582477885.80 151.5245 60.0037 32.0000 1.9861 1.9885 418.0671 418.6718 0.0907 -1.0000 -1.0000 1044047 1582477885.90 151.5592 60.0037 32.0000 1.9859 1.9882 418.2034 418.8082 0.0907 -1.0000 -1.0000 1044125 1582477886.00 151.5864 60.0037 32.0000 1.9867 1.9890 418.1174 418.7222 0.0907 -1.0000 -1.0000 1044172 1582477886.10 151.5864 60.0037 32.0000 1.9873 1.9897 418.0706 418.6747 0.0906 -1.0000 -1.0000 1044250 1582477886.20 151.5864 60.0037 32.0000 1.9868 1.9891 418.1971 418.8006 0.0906 -1.0000 -1.0000 1044313 1582477886.30 151.5864 60.0037 32.0000 1.9856 1.9880 418.3148 418.9191 0.0906 -1.0000 -1.0000 1044375 1582477886.40 151.5864 60.0037 32.0000 1.9857 1.9881 418.3170 418.9221 0.0907 -1.0000 -1.0000 1044453 1582477886.50 151.5353 60.0037 32.0000 1.9865 1.9889 418.1112 418.7161 0.0908 -1.0000 -1.0000 1044516 1582477886.60 151.5353 60.0037 32.0000 1.9865 1.9889 418.0562 418.6608 0.0906 -1.0000 -1.0000 1044641 1582477886.70 151.5353 60.0037 32.0000 1.9861 1.9885 418.1299 418.7345 0.0907 -1.0000 -1.0000 1044719 1582477886.80 151.5353 60.0037 32.0000 1.9857 1.9881 418.2887 418.8940 0.0908 -1.0000 -1.0000 1044781 1582477886.90 151.5353 60.0037 32.0000 1.9864 1.9888 418.1517 418.7575 0.0908 -1.0000 -1.0000 1044844 1582477887.00 151.5353 60.0037 32.0000 1.9865 1.9889 418.0924 418.6975 0.0908 -1.0000 -1.0000 1044922 1582477887.10 151.5139 60.0037 32.0000 1.9867 1.9891 418.1361 418.7415 0.0908 -1.0000 -1.0000 1045391 1582477887.20 151.5139 60.0037 32.0000 1.9859 1.9882 418.1924 418.7977 0.0908 -1.0000 -1.0000 1045453 1582477887.30 151.5139 60.0037 32.0000 1.9862 1.9886 418.1522 418.7573 0.0907 -1.0000 -1.0000 1045531 1582477887.40 151.5139 60.0037 32.0000 1.9867 1.9891 417.9966 418.6014 0.0907 -1.0000 -1.0000 1045594 1582477887.50 151.5139 60.0037 32.0000 1.9863 1.9886 418.1222 418.7270 0.0907 -1.0000 -1.0000 1045672 1582477887.60 151.5067 60.0037 32.0000 1.9858 1.9882 418.2569 418.8621 0.0908 -1.0000 -1.0000 1045735 1582477887.70 151.5015 60.0037 32.0000 1.9859 1.9883 418.2986 418.9047 0.0909 -1.0000 -1.0000 1045797 1582477887.80 151.5015 60.0037 32.0000 1.9860 1.9884 418.0975 418.7034 0.0909 -1.0000 -1.0000 1045875 1582477887.90 151.5015 60.0037 32.0000 1.9862 1.9885 418.0031 418.6095 0.0910 -1.0000 -1.0000 1045938 1582477888.00 151.5015 60.0037 32.0000 1.9863 1.9887 418.0698 418.6762 0.0910 -1.0000 -1.0000 1046000 1582477888.10 151.5015 60.0037 32.0000 1.9861 1.9885 418.2049 418.8115 0.0910 -1.0000 -1.0000 1046063 1582477888.20 151.5157 60.0037 32.0000 1.9861 1.9885 418.2769 418.8841 0.0910 -1.0000 -1.0000 1046125 1582477888.30 151.5398 60.0037 32.0000 1.9860 1.9884 418.1868 418.7932 0.0910 -1.0000 -1.0000 1046188 1582477888.40 151.5398 60.0037 32.0000 1.9866 1.9889 418.0598 418.6655 0.0909 -1.0000 -1.0000 1046266 1582477888.50 151.5398 60.0037 32.0000 1.9858 1.9882 418.1170 418.7227 0.0909 -1.0000 -1.0000 1046328 1582477888.60 151.5398 60.0037 32.0000 1.9852 1.9876 418.2702 418.8764 0.0911 -1.0000 -1.0000 1046391 1582477888.70 151.5398 60.0037 32.0000 1.9862 1.9885 418.1885 418.7945 0.0909 -1.0000 -1.0000 1046688 1582477888.80 151.5398 60.0037 32.0000 1.9860 1.9883 417.9623 418.5677 0.0909 -1.0000 -1.0000 1046751 1582477888.90 151.5365 60.0037 32.0000 1.9862 1.9886 418.0089 418.6152 0.0909 -1.0000 -1.0000 1046813 1582477889.00 151.5365 60.0037 32.0000 1.9859 1.9883 418.1327 418.7401 0.0912 -1.0000 -1.0000 1046891 1582477889.10 151.5365 60.0037 32.0000 1.9855 1.9879 418.3188 418.9256 0.0910 -1.0000 -1.0000 1046953 1582477889.20 151.5365 60.0037 32.0000 1.9862 1.9886 418.1536 418.7611 0.0911 -1.0000 -1.0000 1047156 1582477889.30 151.5365 60.0037 32.0000 1.9864 1.9888 418.1271 418.7339 0.0911 -1.0000 -1.0000 1047219 1582477889.40 151.4428 60.0037 32.0000 1.9868 1.9892 418.0737 418.6813 0.0911 -1.0000 -1.0000 1047281 1582477889.50 151.4343 60.0037 32.0000 1.9861 1.9885 418.2469 418.8544 0.0912 -1.0000 -1.0000 1047360 1582477889.60 151.4343 60.0037 32.0000 1.9857 1.9881 418.2482 418.8562 0.0911 -1.0000 -1.0000 1047422 1582477889.70 151.4343 60.0037 32.0000 1.9867 1.9890 418.0400 418.6463 0.0910 -1.0000 -1.0000 1047703 1582477889.80 151.4343 60.0037 32.0000 1.9868 1.9892 418.1148 418.7216 0.0911 -1.0000 -1.0000 1047766 1582477889.90 151.4343 60.0037 32.0000 1.9859 1.9883 418.2311 418.8388 0.0912 -1.0000 -1.0000 1047828 1582477890.00 151.4814 60.0038 32.0000 1.9857 1.9881 418.2293 418.8376 0.0912 -1.0000 -1.0000 1047891 1582477890.10 151.4814 60.0038 32.0000 1.9860 1.9884 418.2649 418.8728 0.0912 -1.0000 -1.0000 1047969 1582477890.20 151.4814 60.0038 32.0000 1.9863 1.9887 418.1474 418.7556 0.0912 -1.0000 -1.0000 1048188 1582477890.30 151.4814 60.0038 32.0000 1.9869 1.9893 418.0098 418.6177 0.0912 -1.0000 -1.0000 1048266 1582477890.40 151.4814 60.0038 32.0000 1.9861 1.9884 418.0834 418.6919 0.0913 -1.0000 -1.0000 1048328 1582477890.50 151.4814 60.0038 32.0000 1.9853 1.9877 418.3157 418.9238 0.0912 -1.0000 -1.0000 1048391 1582477890.60 151.4814 60.0038 32.0000 1.9858 1.9882 418.1984 418.8065 0.0912 -1.0000 -1.0000 1048453 1582477890.70 151.4884 60.0038 32.0000 1.9865 1.9888 418.0396 418.6470 0.0911 -1.0000 -1.0000 1048906 1582477890.80 151.4884 60.0038 32.0000 1.9862 1.9885 418.1129 418.7212 0.0913 -1.0000 -1.0000 1048969 1582477890.90 151.4884 60.0038 32.0000 1.9863 1.9887 418.2707 418.8792 0.0912 -1.0000 -1.0000 1049031 1582477891.00 151.4884 60.0038 32.0000 1.9860 1.9884 418.2261 418.8350 0.0913 -1.0000 -1.0000 1049110 1582477891.10 151.4884 60.0038 32.0000 1.9871 1.9894 418.1570 418.7641 0.0911 -1.0000 -1.0000 1049172 1582477891.20 151.4884 60.0038 32.0000 1.9877 1.9901 418.2454 418.8541 0.0912 -1.0000 -1.0000 1049235 1582477891.30 151.4721 60.0038 32.0000 1.9869 1.9893 418.1152 418.7228 0.0912 -1.0000 -1.0000 1049485 1582477891.40 151.4721 60.0038 32.0000 1.9860 1.9884 418.2213 418.8293 0.0912 -1.0000 -1.0000 1049547 1582477891.50 151.4721 60.0038 32.0000 1.9861 1.9885 418.2940 418.9020 0.0912 -1.0000 -1.0000 1049625 1582477891.60 151.4721 60.0038 32.0000 1.9868 1.9892 418.3300 418.9390 0.0913 -1.0000 -1.0000 1049688 1582477891.70 151.4721 60.0038 32.0000 1.9871 1.9895 418.1049 418.7133 0.0913 -1.0000 -1.0000 1049750 1582477891.80 151.4721 60.0038 32.0000 1.9867 1.9891 418.2751 418.8831 0.0912 -1.0000 -1.0000 1049813 1582477891.90 151.4913 60.0038 32.0000 1.9863 1.9887 418.3767 418.9860 0.0914 -1.0000 -1.0000 1049875 1582477892.00 151.4913 60.0038 32.0000 1.9860 1.9884 418.2745 418.8838 0.0913 -1.0000 -1.0000 1049938 1582477892.10 151.4913 60.0038 32.0000 1.9873 1.9896 418.0742 418.6811 0.0910 -1.0000 -1.0000 1050016 1582477892.20 151.4913 60.0038 32.0000 1.9869 1.9893 418.2132 418.8216 0.0912 -1.0000 -1.0000 1050078 1582477892.30 151.4913 60.0038 32.0000 1.9859 1.9882 418.3698 418.9775 0.0912 -1.0000 -1.0000 1050141 1582477892.40 151.4777 60.0038 32.0000 1.9862 1.9886 418.3854 418.9945 0.0914 -1.0000 -1.0000 1050219 1582477892.50 151.4777 60.0038 32.0000 1.9871 1.9895 418.2367 418.8456 0.0914 -1.0000 -1.0000 1050281 1582477892.60 151.4777 60.0038 32.0000 1.9873 1.9897 418.1361 418.7457 0.0915 -1.0000 -1.0000 1050344 1582477892.70 151.4777 60.0038 32.0000 1.9872 1.9896 418.1706 418.7806 0.0915 -1.0000 -1.0000 1050406 1582477892.80 151.4777 60.0038 32.0000 1.9870 1.9894 418.3245 418.9334 0.0913 -1.0000 -1.0000 1050688 1582477892.90 151.4810 60.0038 32.0000 1.9860 1.9884 418.2806 418.8900 0.0915 -1.0000 -1.0000 1050751 1582477893.00 151.5187 60.0038 32.0000 1.9867 1.9891 418.1341 418.7436 0.0913 -1.0000 -1.0000 1050813 1582477893.10 151.5187 60.0038 32.0000 1.9864 1.9888 418.0734 418.6821 0.0914 -1.0000 -1.0000 1050876 1582477893.20 151.5187 60.0038 32.0000 1.9860 1.9884 418.3500 418.9601 0.0915 -1.0000 -1.0000 1050938 1582477893.30 151.5187 60.0038 32.0000 1.9873 1.9897 418.2471 418.8575 0.0915 -1.0000 -1.0000 1051203 1582477893.40 151.5187 60.0038 32.0000 1.9866 1.9890 418.1126 418.7227 0.0915 -1.0000 -1.0000 1051266 1582477893.50 151.5187 60.0038 32.0000 1.9868 1.9892 418.0419 418.6506 0.0913 -1.0000 -1.0000 1051344 1582477893.60 151.4682 60.0038 32.0000 1.9868 1.9891 418.1485 418.7570 0.0913 -1.0000 -1.0000 1051406 1582477893.70 151.4682 60.0038 32.0000 1.9850 1.9873 418.2288 418.8379 0.0913 -1.0000 -1.0000 1051469 1582477893.80 151.4682 60.0038 32.0000 1.9859 1.9882 418.1533 418.7629 0.0915 -1.0000 -1.0000 1051735 1582477893.90 151.4682 60.0038 32.0000 1.9860 1.9884 418.1250 418.7340 0.0913 -1.0000 -1.0000 1051797 1582477894.00 151.4682 60.0038 32.0000 1.9873 1.9896 418.0569 418.6653 0.0913 -1.0000 -1.0000 1051860 1582477894.10 151.4709 60.0038 32.0000 1.9861 1.9885 418.2869 418.8966 0.0915 -1.0000 -1.0000 1051938 1582477894.20 151.4767 60.0038 32.0000 1.9855 1.9879 418.3122 418.9227 0.0915 -1.0000 -1.0000 1052000 1582477894.30 151.4767 60.0038 32.0000 1.9856 1.9880 418.2399 418.8500 0.0916 -1.0000 -1.0000 1052266 1582477894.40 151.4767 60.0038 32.0000 1.9862 1.9886 418.1559 418.7657 0.0914 -1.0000 -1.0000 1052328 1582477894.50 151.4767 60.0038 32.0000 1.9856 1.9880 418.1576 418.7661 0.0913 -1.0000 -1.0000 1052391 1582477894.60 151.4767 60.0038 32.0000 1.9855 1.9879 418.1929 418.8019 0.0913 -1.0000 -1.0000 1052453 1582477894.70 151.4915 60.0032 32.0000 1.9860 1.9883 418.2898 418.8992 0.0914 -1.0000 -1.0000 1052531 1582477894.80 151.4915 60.0032 32.0000 1.9864 1.9888 418.1540 418.7630 0.0913 -1.0000 -1.0000 1053282 1582477894.90 151.4915 60.0032 32.0000 1.9871 1.9895 418.0583 418.6659 0.0912 -1.0000 -1.0000 1053344 1582477895.00 151.4915 60.0032 32.0000 1.9853 1.9877 418.1210 418.7300 0.0914 -1.0000 -1.0000 1053422 1582477895.10 151.4915 60.0032 32.0000 1.9856 1.9879 418.1950 418.8053 0.0916 -1.0000 -1.0000 1053485 1582477895.20 151.5121 60.0032 32.0000 1.9860 1.9884 418.1989 418.8085 0.0915 -1.0000 -1.0000 1053547 1582477895.30 151.5372 60.0032 32.0000 1.9868 1.9892 418.1094 418.7200 0.0917 -1.0000 -1.0000 1053625 1582477895.40 151.5372 60.0032 32.0000 1.9868 1.9892 418.1317 418.7419 0.0914 -1.0000 -1.0000 1053688 1582477895.50 151.5372 60.0032 32.0000 1.9859 1.9883 418.1944 418.8036 0.0914 -1.0000 -1.0000 1053766 1582477895.60 151.5372 60.0032 32.0000 1.9855 1.9879 418.2463 418.8558 0.0915 -1.0000 -1.0000 1053828 1582477895.70 151.5372 60.0032 32.0000 1.9861 1.9885 418.1847 418.7947 0.0915 -1.0000 -1.0000 1053891 1582477895.80 151.5544 60.0032 32.0000 1.9865 1.9889 418.0788 418.6881 0.0914 -1.0000 -1.0000 1054016 1582477895.90 151.5544 60.0032 32.0000 1.9863 1.9886 418.0712 418.6801 0.0914 -1.0000 -1.0000 1054078 1582477896.00 151.5544 60.0032 32.0000 1.9872 1.9896 418.2033 418.8132 0.0915 -1.0000 -1.0000 1054141 1582477896.10 151.5544 60.0032 32.0000 1.9853 1.9876 418.3128 418.9227 0.0914 -1.0000 -1.0000 1054219 1582477896.20 151.5544 60.0032 32.0000 1.9860 1.9883 418.2615 418.8715 0.0915 -1.0000 -1.0000 1054281 1582477896.30 151.5544 60.0032 32.0000 1.9859 1.9883 418.1533 418.7631 0.0914 -1.0000 -1.0000 1054344 1582477896.40 151.5415 60.0032 32.0000 1.9866 1.9890 418.1149 418.7248 0.0916 -1.0000 -1.0000 1054531 1582477896.50 151.5415 60.0032 32.0000 1.9862 1.9886 418.1890 418.7995 0.0915 -1.0000 -1.0000 1054594 1582477896.60 151.5503 60.0032 32.0000 1.9860 1.9884 418.2944 418.9024 0.0913 -1.0000 -1.0000 1054656 1582477896.70 151.5503 60.0032 32.0000 1.9859 1.9883 418.2062 418.8164 0.0915 -1.0000 -1.0000 1054735 1582477896.80 151.5503 60.0032 32.0000 1.9865 1.9889 418.1415 418.7501 0.0913 -1.0000 -1.0000 1054797 1582477896.90 151.5503 60.0032 32.0000 1.9857 1.9881 418.1395 418.7500 0.0915 -1.0000 -1.0000 1055031 1582477897.00 151.5503 60.0032 32.0000 1.9852 1.9876 418.1888 418.7978 0.0913 -1.0000 -1.0000 1055110 1582477897.10 151.5503 60.0032 32.0000 1.9859 1.9883 418.2773 418.8882 0.0917 -1.0000 -1.0000 1055172 1582477897.20 151.5503 60.0032 32.0000 1.9863 1.9887 418.1336 418.7431 0.0915 -1.0000 -1.0000 1055235 1582477897.30 151.5503 60.0032 32.0000 1.9867 1.9891 418.0512 418.6611 0.0915 -1.0000 -1.0000 1055297 1582477897.40 151.5503 60.0032 32.0000 1.9862 1.9886 418.1818 418.7908 0.0913 -1.0000 -1.0000 1055360 1582477897.50 151.5343 60.0032 32.0000 1.9863 1.9887 418.1872 418.7962 0.0914 -1.0000 -1.0000 1055453 1582477897.60 151.5309 60.0032 32.0000 1.9867 1.9891 418.0811 418.6906 0.0915 -1.0000 -1.0000 1055547 1582477897.70 151.5309 60.0032 32.0000 1.9867 1.9891 418.0117 418.6216 0.0915 -1.0000 -1.0000 1055610 1582477897.80 151.5309 60.0032 32.0000 1.9861 1.9885 418.0432 418.6539 0.0916 -1.0000 -1.0000 1055688 1582477897.90 151.5309 60.0032 32.0000 1.9857 1.9881 418.1032 418.7136 0.0914 -1.0000 -1.0000 1055750 1582477898.00 151.5274 60.0032 32.0000 1.9864 1.9888 418.1557 418.7656 0.0915 -1.0000 -1.0000 1055813 1582477898.10 151.4745 60.0032 32.0000 1.9871 1.9895 418.1153 418.7244 0.0913 -1.0000 -1.0000 1055891 1582477898.20 151.4745 60.0032 32.0000 1.9873 1.9897 418.0918 418.7016 0.0915 -1.0000 -1.0000 1055953 1582477898.30 151.4745 60.0032 32.0000 1.9867 1.9891 418.1526 418.7621 0.0914 -1.0000 -1.0000 1056016 1582477898.40 151.4745 60.0032 32.0000 1.9857 1.9880 418.2637 418.8738 0.0916 -1.0000 -1.0000 1056688 1582477898.50 151.4745 60.0032 32.0000 1.9858 1.9881 418.1612 418.7717 0.0915 -1.0000 -1.0000 1056750 1582477898.60 151.4463 60.0032 32.0000 1.9864 1.9888 418.1177 418.7269 0.0914 -1.0000 -1.0000 1056813 1582477898.70 151.4463 60.0032 32.0000 1.9866 1.9890 418.0564 418.6658 0.0914 -1.0000 -1.0000 1056891 1582477898.80 151.4463 60.0032 32.0000 1.9861 1.9885 418.2640 418.8733 0.0914 -1.0000 -1.0000 1056953 1582477898.90 151.4463 60.0032 32.0000 1.9860 1.9884 418.1926 418.8019 0.0914 -1.0000 -1.0000 1057016 1582477899.00 151.4463 60.0032 32.0000 1.9861 1.9885 418.1011 418.7101 0.0913 -1.0000 -1.0000 1057094 1582477899.10 151.4590 60.0032 32.0000 1.9870 1.9894 418.0099 418.6177 0.0912 -1.0000 -1.0000 1057156 1582477899.20 151.4618 60.0032 32.0000 1.9858 1.9882 418.0391 418.6483 0.0915 -1.0000 -1.0000 1057250 1582477899.30 151.4618 60.0032 32.0000 1.9854 1.9878 418.2807 418.8898 0.0913 -1.0000 -1.0000 1057313 1582477899.40 151.4618 60.0032 32.0000 1.9853 1.9877 418.1889 418.7981 0.0914 -1.0000 -1.0000 1057485 1582477899.50 151.4618 60.0032 32.0000 1.9866 1.9890 418.0922 418.7024 0.0916 -1.0000 -1.0000 1057547 1582477899.60 151.4618 60.0032 32.0000 1.9863 1.9887 418.0637 418.6731 0.0914 -1.0000 -1.0000 1057610 1582477899.70 151.4581 60.0031 32.0000 1.9861 1.9885 418.0764 418.6856 0.0914 -1.0000 -1.0000 1057672 1582477899.80 151.4581 60.0031 32.0000 1.9856 1.9880 418.2867 418.8965 0.0915 -1.0000 -1.0000 1057750 1582477899.90 151.4581 60.0031 32.0000 1.9857 1.9881 418.0753 418.6849 0.0914 -1.0000 -1.0000 1057813 1582477900.00 151.4581 60.0031 32.0000 1.9861 1.9885 417.9875 418.5959 0.0913 -1.0000 -1.0000 1057938 1582477900.10 151.4581 60.0031 32.0000 1.9863 1.9887 418.1372 418.7454 0.0913 -1.0000 -1.0000 1058016 1582477900.20 151.4659 60.0031 32.0000 1.9864 1.9888 418.2940 418.9029 0.0913 -1.0000 -1.0000 1058078 1582477900.30 151.4659 60.0031 32.0000 1.9863 1.9887 418.2570 418.8654 0.0913 -1.0000 -1.0000 1058141 1582477900.40 151.4659 60.0031 32.0000 1.9857 1.9880 418.0690 418.6774 0.0913 -1.0000 -1.0000 1058219 1582477900.50 151.4659 60.0031 32.0000 1.9868 1.9892 418.0450 418.6541 0.0914 -1.0000 -1.0000 1058922 1582477900.60 151.4659 60.0031 32.0000 1.9869 1.9893 418.0766 418.6842 0.0912 -1.0000 -1.0000 1059016 1582477900.70 151.4659 60.0031 32.0000 1.9864 1.9888 418.2916 418.9014 0.0915 -1.0000 -1.0000 1059078 1582477900.80 151.4659 60.0031 32.0000 1.9859 1.9883 418.2074 418.8171 0.0914 -1.0000 -1.0000 1059141 1582477900.90 151.4519 60.0031 32.0000 1.9863 1.9887 418.0699 418.6788 0.0914 -1.0000 -1.0000 1059203 1582477901.00 151.4519 60.0031 32.0000 1.9866 1.9889 418.0641 418.6738 0.0914 -1.0000 -1.0000 1059282 1582477901.10 151.4519 60.0031 32.0000 1.9859 1.9883 418.2562 418.8652 0.0912 -1.0000 -1.0000 1059344 1582477901.20 151.4519 60.0031 32.0000 1.9860 1.9884 418.2383 418.8470 0.0913 -1.0000 -1.0000 1059406 1582477901.30 151.4519 60.0031 32.0000 1.9866 1.9889 418.1128 418.7214 0.0914 -1.0000 -1.0000 1059469 1582477901.40 151.4887 60.0031 32.0000 1.9867 1.9891 418.1114 418.7210 0.0914 -1.0000 -1.0000 1059531 1582477901.50 151.4887 60.0031 32.0000 1.9852 1.9876 418.2354 418.8444 0.0913 -1.0000 -1.0000 1059672 1582477901.60 151.4887 60.0031 32.0000 1.9854 1.9878 418.3155 418.9240 0.0913 -1.0000 -1.0000 1059735 1582477901.70 151.4887 60.0031 32.0000 1.9861 1.9885 418.2056 418.8154 0.0916 -1.0000 -1.0000 1059797 1582477901.80 151.4887 60.0031 32.0000 1.9867 1.9891 418.0524 418.6625 0.0914 -1.0000 -1.0000 1059875 1582477901.90 151.5039 60.0031 32.0000 1.9859 1.9883 418.1894 418.7988 0.0914 -1.0000 -1.0000 1059938 1582477902.00 151.5393 60.0031 32.0000 1.9855 1.9879 418.1453 418.7556 0.0914 -1.0000 -1.0000 1100188 1582477902.10 151.5393 60.0031 32.0000 1.9857 1.9881 418.2526 418.8624 0.0914 -1.0000 -1.0000 1100250 1582477902.20 151.5393 60.0031 32.0000 1.9861 1.9884 418.1454 418.7546 0.0914 -1.0000 -1.0000 1100313 1582477902.30 151.5393 60.0031 32.0000 1.9866 1.9890 418.0393 418.6495 0.0915 -1.0000 -1.0000 1100375 1582477902.40 151.5393 60.0031 32.0000 1.9857 1.9881 418.2156 418.8244 0.0913 -1.0000 -1.0000 1100469 1582477902.50 151.5393 60.0031 32.0000 1.9854 1.9878 418.2201 418.8291 0.0912 -1.0000 -1.0000 1100531 1582477902.60 151.5393 60.0031 32.0000 1.9868 1.9891 418.1539 418.7636 0.0915 -1.0000 -1.0000 1100656 1582477902.70 151.5393 60.0031 32.0000 1.9862 1.9886 418.0396 418.6480 0.0913 -1.0000 -1.0000 1100735 1582477902.80 151.5393 60.0031 32.0000 1.9860 1.9883 418.1316 418.7412 0.0915 -1.0000 -1.0000 1100797 1582477902.90 151.5393 60.0031 32.0000 1.9854 1.9877 418.3101 418.9190 0.0912 -1.0000 -1.0000 1100860 1582477903.00 151.5393 60.0031 32.0000 1.9854 1.9878 418.3012 418.9102 0.0914 -1.0000 -1.0000 1100938 1582477903.10 151.5602 60.0031 32.0000 1.9865 1.9888 418.1054 418.7152 0.0915 -1.0000 -1.0000 1101688 1582477903.20 151.5602 60.0031 32.0000 1.9871 1.9894 418.0670 418.6768 0.0915 -1.0000 -1.0000 1101781 1582477903.30 151.5602 60.0031 32.0000 1.9866 1.9890 418.1702 418.7791 0.0914 -1.0000 -1.0000 1101860 1582477903.40 151.5602 60.0031 32.0000 1.9862 1.9886 418.2042 418.8141 0.0915 -1.0000 -1.0000 1101922 1582477903.50 151.5602 60.0031 32.0000 1.9870 1.9893 418.1279 418.7374 0.0913 -1.0000 -1.0000 1102000 1582477903.60 151.4980 60.0031 32.0000 1.9862 1.9886 418.0375 418.6457 0.0913 -1.0000 -1.0000 1102063 1582477903.70 151.4834 60.0031 32.0000 1.9855 1.9879 418.2184 418.8284 0.0915 -1.0000 -1.0000 1102125 1582477903.80 151.4834 60.0031 32.0000 1.9846 1.9870 418.3175 418.9279 0.0916 -1.0000 -1.0000 1102203 1582477903.90 151.4834 60.0031 32.0000 1.9859 1.9883 418.1652 418.7758 0.0916 -1.0000 -1.0000 1102297 1582477904.00 151.4834 60.0031 32.0000 1.9866 1.9890 418.0629 418.6732 0.0916 -1.0000 -1.0000 1102360 1582477904.10 151.4845 60.0031 32.0000 1.9862 1.9886 418.0741 418.6847 0.0916 -1.0000 -1.0000 1102422 1582477904.20 151.5207 60.0031 32.0000 1.9855 1.9878 418.2921 418.9012 0.0913 -1.0000 -1.0000 1102500 1582477904.30 151.5207 60.0031 32.0000 1.9858 1.9882 418.2313 418.8419 0.0917 -1.0000 -1.0000 1102563 1582477904.40 151.5207 60.0031 32.0000 1.9863 1.9886 418.1626 418.7721 0.0914 -1.0000 -1.0000 1102641 1582477904.50 151.5207 60.0031 32.0000 1.9862 1.9885 418.0864 418.6961 0.0915 -1.0000 -1.0000 1102703 1582477904.60 151.5207 60.0031 32.0000 1.9853 1.9877 418.2912 418.9016 0.0916 -1.0000 -1.0000 1102766 1582477904.70 151.4901 60.0038 32.0000 1.9862 1.9886 418.2413 418.8514 0.0915 -1.0000 -1.0000 1102828 1582477904.80 151.4901 60.0038 32.0000 1.9865 1.9889 418.0250 418.6352 0.0915 -1.0000 -1.0000 1102891 1582477904.90 151.4901 60.0038 32.0000 1.9865 1.9889 418.0550 418.6650 0.0916 -1.0000 -1.0000 1102953 1582477905.00 151.4901 60.0038 32.0000 1.9860 1.9884 418.2126 418.8228 0.0915 -1.0000 -1.0000 1103031 1582477905.10 151.4901 60.0038 32.0000 1.9855 1.9879 418.2698 418.8805 0.0916 -1.0000 -1.0000 1103094 1582477905.20 151.4901 60.0038 32.0000 1.9864 1.9888 418.2235 418.8351 0.0916 -1.0000 -1.0000 1103172 1582477905.30 151.4901 60.0038 32.0000 1.9866 1.9890 418.1754 418.7855 0.0915 -1.0000 -1.0000 1103250 1582477905.40 151.4901 60.0038 32.0000 1.9863 1.9887 418.1639 418.7743 0.0916 -1.0000 -1.0000 1103313 1582477905.50 151.4901 60.0038 32.0000 1.9855 1.9879 418.2259 418.8362 0.0915 -1.0000 -1.0000 1103376 1582477905.60 151.4901 60.0038 32.0000 1.9855 1.9879 418.3197 418.9304 0.0916 -1.0000 -1.0000 1103453 1582477905.70 151.4901 60.0038 32.0000 1.9863 1.9887 418.1531 418.7630 0.0914 -1.0000 -1.0000 1103797 1582477905.80 151.4901 60.0038 32.0000 1.9869 1.9893 418.1033 418.7133 0.0916 -1.0000 -1.0000 1103875 1582477905.90 151.4309 60.0038 32.0000 1.9857 1.9880 418.2072 418.8186 0.0916 -1.0000 -1.0000 1103938 1582477906.00 151.4309 60.0038 32.0000 1.9855 1.9879 418.3067 418.9169 0.0915 -1.0000 -1.0000 1104000 1582477906.10 151.4309 60.0038 32.0000 1.9866 1.9890 418.1779 418.7880 0.0915 -1.0000 -1.0000 1104063 1582477906.20 151.4309 60.0038 32.0000 1.9865 1.9888 418.0999 418.7095 0.0915 -1.0000 -1.0000 1104188 1582477906.30 151.4309 60.0038 32.0000 1.9867 1.9890 418.0407 418.6504 0.0914 -1.0000 -1.0000 1104250 1582477906.40 151.4237 60.0038 32.0000 1.9861 1.9885 418.1394 418.7490 0.0915 -1.0000 -1.0000 1104328 1582477906.50 151.4168 60.0038 32.0000 1.9858 1.9882 418.2735 418.8840 0.0915 -1.0000 -1.0000 1104391 1582477906.60 151.4168 60.0038 32.0000 1.9866 1.9890 418.0921 418.7013 0.0914 -1.0000 -1.0000 1104453 1582477906.70 151.4168 60.0038 32.0000 1.9861 1.9885 418.0329 418.6426 0.0915 -1.0000 -1.0000 1104719 1582477906.80 151.4168 60.0038 32.0000 1.9865 1.9889 417.9868 418.5950 0.0913 -1.0000 -1.0000 1104782 1582477906.90 151.4168 60.0038 32.0000 1.9865 1.9889 418.2917 418.9016 0.0915 -1.0000 -1.0000 1104844 1582477907.00 151.4167 60.0038 32.0000 1.9859 1.9882 418.1440 418.7536 0.0914 -1.0000 -1.0000 1104922 1582477907.10 151.4159 60.0038 32.0000 1.9857 1.9881 418.1292 418.7379 0.0913 -1.0000 -1.0000 1105000 1582477907.20 151.4159 60.0038 32.0000 1.9862 1.9886 418.0640 418.6728 0.0914 -1.0000 -1.0000 1105188 1582477907.30 151.4159 60.0038 32.0000 1.9853 1.9877 418.1808 418.7902 0.0914 -1.0000 -1.0000 1105250 1582477907.40 151.4159 60.0038 32.0000 1.9857 1.9881 418.2740 418.8835 0.0914 -1.0000 -1.0000 1105313 1582477907.50 151.4159 60.0038 32.0000 1.9861 1.9885 418.2957 418.9044 0.0914 -1.0000 -1.0000 1105391 1582477907.60 151.4553 60.0038 32.0000 1.9865 1.9888 418.0701 418.6800 0.0914 -1.0000 -1.0000 1105453 1582477907.70 151.4553 60.0038 32.0000 1.9869 1.9893 418.0653 418.6741 0.0914 -1.0000 -1.0000 1105610 1582477907.80 151.4553 60.0038 32.0000 1.9857 1.9881 418.2542 418.8627 0.0912 -1.0000 -1.0000 1105688 1582477907.90 151.4553 60.0038 32.0000 1.9864 1.9888 418.2398 418.8488 0.0913 -1.0000 -1.0000 1105766 1582477908.00 151.4553 60.0038 32.0000 1.9854 1.9878 418.1377 418.7472 0.0915 -1.0000 -1.0000 1105844 1582477908.10 151.4563 60.0038 32.0000 1.9867 1.9891 418.0406 418.6497 0.0913 -1.0000 -1.0000 1105922 1582477908.20 151.4626 60.0038 32.0000 1.9858 1.9881 418.1712 418.7797 0.0913 -1.0000 -1.0000 1105985 1582477908.30 151.4626 60.0038 32.0000 1.9862 1.9885 418.2262 418.8351 0.0913 -1.0000 -1.0000 1106703 1582477908.40 151.4626 60.0038 32.0000 1.9866 1.9890 418.1499 418.7590 0.0914 -1.0000 -1.0000 1106828 1582477908.50 151.4626 60.0038 32.0000 1.9863 1.9887 418.0947 418.7040 0.0914 -1.0000 -1.0000 1106891 1582477908.60 151.4626 60.0038 32.0000 1.9858 1.9882 418.1457 418.7559 0.0915 -1.0000 -1.0000 1106953 1582477908.70 151.4205 60.0038 32.0000 1.9860 1.9883 418.1706 418.7794 0.0913 -1.0000 -1.0000 1107031 1582477908.80 151.4205 60.0038 32.0000 1.9866 1.9889 418.1264 418.7351 0.0913 -1.0000 -1.0000 1107094 1582477908.90 151.4205 60.0038 32.0000 1.9864 1.9888 418.0376 418.6465 0.0914 -1.0000 -1.0000 1107156 1582477909.00 151.4205 60.0038 32.0000 1.9870 1.9894 418.0611 418.6697 0.0913 -1.0000 -1.0000 1107235 1582477909.10 151.4205 60.0038 32.0000 1.9856 1.9880 418.1914 418.8009 0.0915 -1.0000 -1.0000 1107297 1582477909.20 151.4359 60.0038 32.0000 1.9861 1.9884 418.2475 418.8573 0.0914 -1.0000 -1.0000 1107360 1582477909.30 151.4503 60.0038 32.0000 1.9868 1.9892 418.0622 418.6707 0.0913 -1.0000 -1.0000 1107422 1582477909.40 151.4503 60.0038 32.0000 1.9862 1.9886 418.0605 418.6698 0.0914 -1.0000 -1.0000 1107485 1582477909.50 151.4503 60.0038 32.0000 1.9858 1.9882 418.1727 418.7814 0.0912 -1.0000 -1.0000 1107563 1582477909.60 151.4503 60.0038 32.0000 1.9862 1.9886 418.2015 418.8105 0.0913 -1.0000 -1.0000 1107625 1582477909.70 151.4503 60.0038 32.0000 1.9870 1.9894 418.1262 418.7350 0.0913 -1.0000 -1.0000 1107688 1582477909.80 151.4620 60.0038 32.0000 1.9873 1.9897 418.0900 418.6988 0.0914 -1.0000 -1.0000 1107766 1582477909.90 151.5209 60.0040 32.0000 1.9863 1.9887 418.0987 418.7083 0.0914 -1.0000 -1.0000 1107828 1582477910.00 151.5209 60.0040 32.0000 1.9858 1.9882 418.2523 418.8599 0.0912 -1.0000 -1.0000 1107891 1582477910.10 151.5209 60.0040 32.0000 1.9852 1.9876 418.2533 418.8620 0.0913 -1.0000 -1.0000 1107969 1582477910.20 151.5209 60.0040 32.0000 1.9861 1.9885 418.1126 418.7210 0.0913 -1.0000 -1.0000 1108031 1582477910.30 151.5209 60.0040 32.0000 1.9864 1.9888 418.0217 418.6311 0.0914 -1.0000 -1.0000 1108110 1582477910.40 151.5209 60.0040 32.0000 1.9862 1.9886 418.2922 418.9006 0.0912 -1.0000 -1.0000 1108172 1582477910.50 151.5209 60.0040 32.0000 1.9858 1.9882 418.2416 418.8496 0.0912 -1.0000 -1.0000 1108235 1582477910.60 151.5209 60.0040 32.0000 1.9858 1.9881 418.2074 418.8159 0.0913 -1.0000 -1.0000 1108297 1582477910.70 151.5209 60.0040 32.0000 1.9864 1.9888 418.0918 418.6997 0.0913 -1.0000 -1.0000 1108375 1582477910.80 151.5209 60.0040 32.0000 1.9856 1.9880 418.1118 418.7212 0.0914 -1.0000 -1.0000 1108938 1582477910.90 151.5209 60.0040 32.0000 1.9862 1.9886 418.3251 418.9335 0.0912 -1.0000 -1.0000 1109078 1582477911.00 151.4622 60.0040 32.0000 1.9858 1.9882 418.2817 418.8902 0.0913 -1.0000 -1.0000 1109156 1582477911.10 151.4622 60.0040 32.0000 1.9861 1.9884 418.1241 418.7322 0.0912 -1.0000 -1.0000 1109219 1582477911.20 151.4622 60.0040 32.0000 1.9867 1.9891 418.0553 418.6626 0.0911 -1.0000 -1.0000 1109282 1582477911.30 151.4622 60.0040 32.0000 1.9861 1.9884 418.1723 418.7808 0.0913 -1.0000 -1.0000 1109344 1582477911.40 151.4622 60.0040 32.0000 1.9850 1.9874 418.2462 418.8541 0.0912 -1.0000 -1.0000 1109406 1582477911.50 151.4622 60.0040 32.0000 1.9858 1.9882 418.2017 418.8101 0.0912 -1.0000 -1.0000 1109485 1582477911.60 151.5287 60.0040 32.0000 1.9865 1.9889 418.0764 418.6846 0.0913 -1.0000 -1.0000 1109547 1582477911.70 151.5287 60.0040 32.0000 1.9862 1.9886 418.1160 418.7242 0.0912 -1.0000 -1.0000 1109610 1582477911.80 151.5287 60.0040 32.0000 1.9849 1.9872 418.2014 418.8097 0.0913 -1.0000 -1.0000 1109688 1582477911.90 151.5287 60.0040 32.0000 1.9861 1.9885 418.2322 418.8411 0.0914 -1.0000 -1.0000 1109750 1582477912.00 151.5287 60.0040 32.0000 1.9863 1.9887 418.1104 418.7183 0.0912 -1.0000 -1.0000 1109813 1582477912.10 151.5405 60.0040 32.0000 1.9864 1.9888 418.1395 418.7476 0.0912 -1.0000 -1.0000 1109875 1582477912.20 151.5717 60.0040 32.0000 1.9855 1.9879 418.2131 418.8212 0.0913 -1.0000 -1.0000 1109938 1582477912.30 151.5717 60.0040 32.0000 1.9855 1.9878 418.2043 418.8123 0.0911 -1.0000 -1.0000 1110000 1582477912.40 151.5717 60.0040 32.0000 1.9868 1.9892 418.0582 418.6663 0.0913 -1.0000 -1.0000 1110438 1582477912.50 151.5717 60.0040 32.0000 1.9863 1.9886 418.1594 418.7677 0.0912 -1.0000 -1.0000 1110500 1582477912.60 151.5717 60.0040 32.0000 1.9853 1.9877 418.2085 418.8160 0.0911 -1.0000 -1.0000 1110563 1582477912.70 151.5717 60.0040 32.0000 1.9856 1.9880 418.0835 418.6909 0.0911 -1.0000 -1.0000 1110641 1582477912.80 151.5717 60.0040 32.0000 1.9864 1.9888 418.0369 418.6455 0.0914 -1.0000 -1.0000 1110703 1582477912.90 151.5717 60.0040 32.0000 1.9864 1.9888 418.1928 418.8006 0.0912 -1.0000 -1.0000 1110766 1582477913.00 151.5717 60.0040 32.0000 1.9860 1.9884 418.2476 418.8553 0.0911 -1.0000 -1.0000 1110844 1582477913.10 151.5717 60.0040 32.0000 1.9854 1.9878 418.2276 418.8351 0.0911 -1.0000 -1.0000 1110906 1582477913.20 151.5156 60.0040 32.0000 1.9860 1.9884 418.1794 418.7870 0.0911 -1.0000 -1.0000 1110969 1582477913.30 151.5099 60.0040 32.0000 1.9874 1.9898 418.0220 418.6290 0.0911 -1.0000 -1.0000 1111031 1582477913.40 151.5099 60.0040 32.0000 1.9855 1.9879 418.0672 418.6742 0.0910 -1.0000 -1.0000 1111203 1582477913.50 151.5099 60.0040 32.0000 1.9856 1.9880 418.2131 418.8197 0.0910 -1.0000 -1.0000 1111282 1582477913.60 151.5099 60.0040 32.0000 1.9861 1.9884 418.2830 418.8905 0.0911 -1.0000 -1.0000 1111344 1582477913.70 151.5099 60.0040 32.0000 1.9861 1.9885 418.1969 418.8053 0.0913 -1.0000 -1.0000 1111406 1582477913.80 151.4670 60.0040 32.0000 1.9865 1.9889 418.0124 418.6183 0.0910 -1.0000 -1.0000 1111485 1582477913.90 151.4402 60.0040 32.0000 1.9853 1.9877 418.2084 418.8165 0.0911 -1.0000 -1.0000 1111672 1582477914.00 151.4402 60.0040 32.0000 1.9863 1.9886 418.2981 418.9049 0.0911 -1.0000 -1.0000 1111735 1582477914.10 151.4402 60.0040 32.0000 1.9864 1.9887 418.1732 418.7807 0.0911 -1.0000 -1.0000 1111813 1582477914.20 151.4402 60.0040 32.0000 1.9858 1.9881 418.2100 418.8176 0.0911 -1.0000 -1.0000 1111875 1582477914.30 151.4402 60.0040 32.0000 1.9858 1.9882 418.3136 418.9218 0.0912 -1.0000 -1.0000 1111938 1582477914.40 151.5421 60.0040 32.0000 1.9859 1.9883 418.3246 418.9316 0.0909 -1.0000 -1.0000 1112172 1582477914.50 151.5421 60.0040 32.0000 1.9858 1.9882 418.2741 418.8809 0.0910 -1.0000 -1.0000 1112219 1582477914.60 151.5421 60.0040 32.0000 1.9868 1.9892 418.1421 418.7489 0.0910 -1.0000 -1.0000 1112297 1582477914.70 151.5421 60.0040 32.0000 1.9865 1.9888 418.0464 418.6524 0.0909 -1.0000 -1.0000 1112360 1582477914.80 151.5421 60.0040 32.0000 1.9861 1.9885 418.2004 418.8065 0.0909 -1.0000 -1.0000 1112422 1582477914.90 151.4450 60.0033 32.0000 1.9854 1.9878 418.2824 418.8912 0.0912 -1.0000 -1.0000 1112656 1582477915.00 151.4450 60.0033 32.0000 1.9860 1.9884 418.2079 418.8144 0.0910 -1.0000 -1.0000 1112735 1582477915.10 151.4450 60.0033 32.0000 1.9866 1.9890 418.1081 418.7147 0.0910 -1.0000 -1.0000 1112797 1582477915.20 151.4450 60.0033 32.0000 1.9859 1.9883 418.0995 418.7063 0.0910 -1.0000 -1.0000 1112860 1582477915.30 151.4450 60.0033 32.0000 1.9857 1.9881 418.2615 418.8677 0.0909 -1.0000 -1.0000 1112922 1582477915.40 151.4471 60.0033 32.0000 1.9860 1.9883 418.3073 418.9133 0.0908 -1.0000 -1.0000 1113266 1582477915.50 151.4646 60.0033 32.0000 1.9867 1.9891 418.1732 418.7800 0.0911 -1.0000 -1.0000 1113328 1582477915.60 151.4646 60.0033 32.0000 1.9869 1.9892 418.1152 418.7216 0.0910 -1.0000 -1.0000 1113391 1582477915.70 151.4646 60.0033 32.0000 1.9865 1.9889 418.1246 418.7310 0.0910 -1.0000 -1.0000 1113453 1582477915.80 151.4646 60.0033 32.0000 1.9858 1.9882 418.2360 418.8421 0.0909 -1.0000 -1.0000 1113531 1582477915.90 151.4646 60.0033 32.0000 1.9858 1.9882 418.2853 418.8918 0.0910 -1.0000 -1.0000 1113594 1582477916.00 151.4264 60.0033 32.0000 1.9865 1.9889 418.3270 418.9340 0.0910 -1.0000 -1.0000 1114172 1582477916.10 151.4264 60.0033 32.0000 1.9862 1.9886 418.2134 418.8206 0.0911 -1.0000 -1.0000 1114235 1582477916.20 151.4264 60.0033 32.0000 1.9857 1.9881 418.1596 418.7655 0.0909 -1.0000 -1.0000 1114297 1582477916.30 151.4264 60.0033 32.0000 1.9850 1.9874 418.2774 418.8841 0.0910 -1.0000 -1.0000 1114360 1582477916.40 151.4264 60.0033 32.0000 1.9857 1.9880 418.3039 418.9098 0.0908 -1.0000 -1.0000 1114438 1582477916.50 151.4262 60.0033 32.0000 1.9864 1.9888 418.2228 418.8293 0.0909 -1.0000 -1.0000 1114500 1582477916.60 151.4255 60.0033 32.0000 1.9865 1.9888 418.1108 418.7164 0.0909 -1.0000 -1.0000 1114563 1582477916.70 151.4255 60.0033 32.0000 1.9860 1.9884 418.2154 418.8214 0.0909 -1.0000 -1.0000 1114641 1582477916.80 151.4255 60.0033 32.0000 1.9860 1.9883 418.2880 418.8945 0.0910 -1.0000 -1.0000 1114703 1582477916.90 151.4255 60.0033 32.0000 1.9855 1.9879 418.2274 418.8332 0.0909 -1.0000 -1.0000 1114844 1582477917.00 151.4255 60.0033 32.0000 1.9868 1.9891 418.1881 418.7953 0.0910 -1.0000 -1.0000 1114922 1582477917.10 151.4783 60.0033 32.0000 1.9862 1.9886 418.0915 418.6988 0.0911 -1.0000 -1.0000 1114985 1582477917.20 151.4783 60.0033 32.0000 1.9866 1.9890 418.0645 418.6711 0.0910 -1.0000 -1.0000 1115047 1582477917.30 151.4783 60.0033 32.0000 1.9866 1.9889 418.1436 418.7499 0.0909 -1.0000 -1.0000 1115110 1582477917.40 151.4783 60.0033 32.0000 1.9855 1.9879 418.2587 418.8645 0.0908 -1.0000 -1.0000 1115188 1582477917.50 151.4783 60.0033 32.0000 1.9866 1.9890 418.2040 418.8107 0.0910 -1.0000 -1.0000 1115250 1582477917.60 151.4722 60.0033 32.0000 1.9868 1.9892 418.1309 418.7370 0.0909 -1.0000 -1.0000 1115313 1582477917.70 151.4534 60.0033 32.0000 1.9864 1.9887 418.1291 418.7350 0.0909 -1.0000 -1.0000 1115376 1582477917.80 151.4534 60.0033 32.0000 1.9858 1.9881 418.2471 418.8527 0.0909 -1.0000 -1.0000 1115453 1582477917.90 151.4534 60.0033 32.0000 1.9863 1.9887 418.1774 418.7849 0.0911 -1.0000 -1.0000 1115516 1582477918.00 151.4534 60.0033 32.0000 1.9867 1.9890 418.2158 418.8227 0.0910 -1.0000 -1.0000 1115578 1582477918.10 151.4534 60.0033 32.0000 1.9871 1.9894 418.1726 418.7797 0.0911 -1.0000 -1.0000 1115656 1582477918.20 151.4199 60.0033 32.0000 1.9863 1.9887 418.0861 418.6914 0.0908 -1.0000 -1.0000 1115719 1582477918.30 151.4199 60.0033 32.0000 1.9864 1.9888 418.2627 418.8690 0.0909 -1.0000 -1.0000 1115781 1582477918.40 151.4199 60.0033 32.0000 1.9856 1.9880 418.3285 418.9343 0.0908 -1.0000 -1.0000 1115860 1582477918.50 151.4199 60.0033 32.0000 1.9858 1.9881 418.1523 418.7581 0.0909 -1.0000 -1.0000 1116438 1582477918.60 151.4199 60.0033 32.0000 1.9861 1.9885 418.1644 418.7692 0.0908 -1.0000 -1.0000 1116500 1582477918.70 151.4441 60.0033 32.0000 1.9862 1.9886 418.3612 418.9676 0.0910 -1.0000 -1.0000 1116563 1582477918.80 151.4558 60.0033 32.0000 1.9865 1.9888 418.2703 418.8769 0.0910 -1.0000 -1.0000 1116641 1582477918.90 151.4558 60.0033 32.0000 1.9869 1.9893 418.0782 418.6845 0.0910 -1.0000 -1.0000 1116703 1582477919.00 151.4558 60.0033 32.0000 1.9868 1.9892 418.1395 418.7468 0.0910 -1.0000 -1.0000 1116782 1582477919.10 151.4558 60.0033 32.0000 1.9860 1.9883 418.2705 418.8772 0.0911 -1.0000 -1.0000 1116844 1582477919.20 151.4558 60.0033 32.0000 1.9857 1.9881 418.3613 418.9696 0.0912 -1.0000 -1.0000 1116906 1582477919.30 151.4571 60.0033 32.0000 1.9872 1.9895 418.2258 418.8330 0.0911 -1.0000 -1.0000 1116985 1582477919.40 151.4571 60.0033 32.0000 1.9862 1.9886 418.1322 418.7396 0.0911 -1.0000 -1.0000 1117078 1582477919.50 151.4571 60.0033 32.0000 1.9863 1.9887 418.1357 418.7437 0.0912 -1.0000 -1.0000 1117188 1582477919.60 151.4571 60.0033 32.0000 1.9857 1.9880 418.2546 418.8624 0.0912 -1.0000 -1.0000 1117250 1582477919.70 151.4571 60.0033 32.0000 1.9862 1.9886 418.2272 418.8355 0.0912 -1.0000 -1.0000 1117313 1582477919.80 151.4947 60.0031 32.0000 1.9872 1.9896 418.1236 418.7317 0.0913 -1.0000 -1.0000 1117376 1582477919.90 151.4954 60.0031 32.0000 1.9867 1.9891 418.1350 418.7425 0.0911 -1.0000 -1.0000 1117438 1582477920.00 151.4954 60.0031 32.0000 1.9859 1.9883 418.1449 418.7520 0.0910 -1.0000 -1.0000 1117766 1582477920.10 151.4954 60.0031 32.0000 1.9857 1.9880 418.2216 418.8287 0.0911 -1.0000 -1.0000 1117844 1582477920.20 151.4954 60.0031 32.0000 1.9859 1.9883 418.2577 418.8664 0.0913 -1.0000 -1.0000 1117906 1582477920.30 151.4924 60.0031 32.0000 1.9866 1.9890 418.1744 418.7825 0.0912 -1.0000 -1.0000 1117969 1582477920.40 151.4877 60.0031 32.0000 1.9876 1.9899 418.0706 418.6780 0.0911 -1.0000 -1.0000 1118047 1582477920.50 151.4877 60.0031 32.0000 1.9867 1.9890 418.2148 418.8225 0.0912 -1.0000 -1.0000 1118110 1582477920.60 151.4877 60.0031 32.0000 1.9845 1.9868 418.2503 418.8594 0.0913 -1.0000 -1.0000 1118281 1582477920.70 151.4877 60.0031 32.0000 1.9859 1.9883 418.2748 418.8829 0.0911 -1.0000 -1.0000 1118360 1582477920.80 151.4875 60.0031 32.0000 1.9861 1.9885 418.1151 418.7229 0.0912 -1.0000 -1.0000 1118422 1582477920.90 151.4515 60.0031 32.0000 1.9868 1.9891 418.1379 418.7455 0.0911 -1.0000 -1.0000 1118485 1582477921.00 151.4515 60.0031 32.0000 1.9861 1.9884 418.1756 418.7828 0.0910 -1.0000 -1.0000 1118563 1582477921.10 151.4515 60.0031 32.0000 1.9857 1.9881 418.2296 418.8364 0.0912 -1.0000 -1.0000 1118797 1582477921.20 151.4515 60.0031 32.0000 1.9864 1.9888 418.1117 418.7186 0.0911 -1.0000 -1.0000 1118860 1582477921.30 151.4515 60.0031 32.0000 1.9865 1.9889 418.0752 418.6831 0.0912 -1.0000 -1.0000 1118922 1582477921.40 151.4691 60.0031 32.0000 1.9867 1.9891 418.1141 418.7221 0.0912 -1.0000 -1.0000 1118985 1582477921.50 151.4815 60.0031 32.0000 1.9857 1.9880 418.1561 418.7630 0.0910 -1.0000 -1.0000 1119094 1582477921.60 151.4815 60.0031 32.0000 1.9851 1.9875 418.2153 418.8233 0.0912 -1.0000 -1.0000 1119297 1582477921.70 151.4815 60.0031 32.0000 1.9867 1.9890 418.0999 418.7083 0.0912 -1.0000 -1.0000 1119360 1582477921.80 151.4815 60.0031 32.0000 1.9868 1.9892 418.0126 418.6214 0.0914 -1.0000 -1.0000 1119438 1582477921.90 151.4815 60.0031 32.0000 1.9867 1.9891 418.0101 418.6183 0.0912 -1.0000 -1.0000 1119500 1582477922.00 151.5356 60.0031 32.0000 1.9860 1.9884 418.3267 418.9345 0.0912 -1.0000 -1.0000 1119563 1582477922.10 151.5356 60.0031 32.0000 1.9863 1.9887 418.2031 418.8113 0.0912 -1.0000 -1.0000 1119688 1582477922.20 151.5356 60.0031 32.0000 1.9870 1.9893 418.1442 418.7514 0.0910 -1.0000 -1.0000 1119750 1582477922.30 151.5356 60.0031 32.0000 1.9863 1.9886 418.1548 418.7618 0.0911 -1.0000 -1.0000 1119813 1582477922.40 151.5356 60.0031 32.0000 1.9857 1.9881 418.1864 418.7937 0.0911 -1.0000 -1.0000 1119875 1582477922.50 151.5218 60.0031 32.0000 1.9862 1.9886 418.2420 418.8496 0.0912 -1.0000 -1.0000 1119938 1582477922.60 151.5218 60.0031 32.0000 1.9856 1.9880 418.2436 418.8529 0.0913 -1.0000 -1.0000 1120219 1582477922.70 151.5218 60.0031 32.0000 1.9869 1.9893 418.1820 418.7897 0.0911 -1.0000 -1.0000 1120297 1582477922.80 151.5218 60.0031 32.0000 1.9871 1.9894 418.0287 418.6364 0.0912 -1.0000 -1.0000 1120360 1582477922.90 151.5218 60.0031 32.0000 1.9866 1.9890 418.0881 418.6955 0.0911 -1.0000 -1.0000 1120422 1582477923.00 151.4927 60.0031 32.0000 1.9856 1.9879 418.2256 418.8338 0.0912 -1.0000 -1.0000 1120485 1582477923.10 151.4597 60.0031 32.0000 1.9860 1.9884 418.1484 418.7562 0.0912 -1.0000 -1.0000 1120719 1582477923.20 151.4597 60.0031 32.0000 1.9862 1.9885 417.9813 418.5896 0.0913 -1.0000 -1.0000 1120781 1582477923.30 151.4597 60.0031 32.0000 1.9859 1.9883 418.0310 418.6393 0.0912 -1.0000 -1.0000 1120860 1582477923.40 151.4597 60.0031 32.0000 1.9862 1.9886 418.0758 418.6838 0.0913 -1.0000 -1.0000 1120922 1582477923.50 151.4597 60.0031 32.0000 1.9859 1.9883 418.2445 418.8524 0.0911 -1.0000 -1.0000 1120985 1582477923.60 151.4968 60.0031 32.0000 1.9863 1.9887 418.2577 418.8645 0.0911 -1.0000 -1.0000 1121531 1582477923.70 151.4968 60.0031 32.0000 1.9867 1.9890 418.1257 418.7338 0.0912 -1.0000 -1.0000 1121594 1582477923.80 151.4968 60.0031 32.0000 1.9874 1.9898 418.0245 418.6315 0.0911 -1.0000 -1.0000 1121656 1582477923.90 151.4968 60.0031 32.0000 1.9861 1.9885 418.1969 418.8031 0.0910 -1.0000 -1.0000 1121719 1582477924.00 151.4968 60.0031 32.0000 1.9865 1.9889 418.2797 418.8880 0.0912 -1.0000 -1.0000 1121781 1582477924.10 151.5676 60.0031 32.0000 1.9858 1.9882 418.2746 418.8828 0.0913 -1.0000 -1.0000 1122016 1582477924.20 151.5676 60.0031 32.0000 1.9871 1.9895 418.0630 418.6700 0.0910 -1.0000 -1.0000 1122078 1582477924.30 151.5676 60.0031 32.0000 1.9870 1.9893 418.2019 418.8098 0.0912 -1.0000 -1.0000 1122141 1582477924.40 151.5676 60.0031 32.0000 1.9861 1.9885 418.2744 418.8830 0.0913 -1.0000 -1.0000 1122219 1582477924.50 151.5676 60.0031 32.0000 1.9863 1.9887 418.2945 418.9033 0.0913 -1.0000 -1.0000 1122281 1582477924.60 151.5543 60.0032 32.0000 1.9865 1.9889 418.1021 418.7095 0.0911 -1.0000 -1.0000 1122344 1582477924.70 151.5114 60.0033 32.0000 1.9866 1.9890 418.1781 418.7843 0.0910 -1.0000 -1.0000 1122453 1582477924.80 151.5114 60.0033 32.0000 1.9862 1.9885 418.1959 418.8037 0.0912 -1.0000 -1.0000 1122516 1582477924.90 151.5114 60.0033 32.0000 1.9857 1.9881 418.2057 418.8132 0.0911 -1.0000 -1.0000 1122578 1582477925.00 151.5114 60.0033 32.0000 1.9859 1.9883 418.2298 418.8380 0.0912 -1.0000 -1.0000 1122641 1582477925.10 151.5114 60.0033 32.0000 1.9868 1.9891 418.1278 418.7353 0.0911 -1.0000 -1.0000 1122703 1582477925.20 151.5105 60.0033 32.0000 1.9864 1.9888 418.0993 418.7065 0.0911 -1.0000 -1.0000 1123000 1582477925.30 151.5105 60.0033 32.0000 1.9862 1.9886 418.2454 418.8539 0.0913 -1.0000 -1.0000 1123063 1582477925.40 151.5105 60.0033 32.0000 1.9856 1.9880 418.1566 418.7652 0.0913 -1.0000 -1.0000 1123141 1582477925.50 151.5105 60.0033 32.0000 1.9862 1.9886 418.0072 418.6149 0.0912 -1.0000 -1.0000 1123203 1582477925.60 151.5105 60.0033 32.0000 1.9862 1.9886 417.9984 418.6049 0.0910 -1.0000 -1.0000 1123266 1582477925.70 151.5204 60.0033 32.0000 1.9854 1.9878 418.1622 418.7705 0.0911 -1.0000 -1.0000 1123453 1582477925.80 151.5372 60.0033 32.0000 1.9855 1.9879 418.2147 418.8228 0.0911 -1.0000 -1.0000 1123531 1582477925.90 151.5372 60.0033 32.0000 1.9854 1.9877 418.1745 418.7818 0.0911 -1.0000 -1.0000 1123594 1582477926.00 151.5372 60.0033 32.0000 1.9860 1.9884 418.1309 418.7390 0.0912 -1.0000 -1.0000 1123656 1582477926.10 151.5372 60.0033 32.0000 1.9862 1.9886 418.0896 418.6975 0.0912 -1.0000 -1.0000 1123735 1582477926.20 151.5372 60.0033 32.0000 1.9858 1.9882 418.2306 418.8391 0.0913 -1.0000 -1.0000 1123938 1582477926.30 151.5193 60.0033 32.0000 1.9855 1.9878 418.2512 418.8584 0.0911 -1.0000 -1.0000 1124000 1582477926.40 151.5193 60.0033 32.0000 1.9864 1.9888 418.2235 418.8314 0.0912 -1.0000 -1.0000 1124078 1582477926.50 151.5193 60.0033 32.0000 1.9865 1.9889 418.1663 418.7739 0.0911 -1.0000 -1.0000 1124141 1582477926.60 151.5193 60.0033 32.0000 1.9869 1.9893 418.1241 418.7314 0.0911 -1.0000 -1.0000 1124203 1582477926.70 151.5193 60.0033 32.0000 1.9858 1.9882 418.1392 418.7481 0.0913 -1.0000 -1.0000 1124953 1582477926.80 151.4765 60.0033 32.0000 1.9860 1.9884 418.1992 418.8068 0.0911 -1.0000 -1.0000 1125016 1582477926.90 151.4765 60.0033 32.0000 1.9859 1.9883 418.1294 418.7363 0.0910 -1.0000 -1.0000 1125078 1582477927.00 151.4765 60.0033 32.0000 1.9860 1.9883 417.9799 418.5871 0.0911 -1.0000 -1.0000 1125156 1582477927.10 151.4765 60.0033 32.0000 1.9863 1.9886 418.0895 418.6972 0.0912 -1.0000 -1.0000 1125219 1582477927.20 151.4765 60.0033 32.0000 1.9864 1.9887 418.2476 418.8550 0.0911 -1.0000 -1.0000 1125578 1582477927.30 151.4854 60.0033 32.0000 1.9861 1.9885 418.2809 418.8879 0.0911 -1.0000 -1.0000 1125656 1582477927.40 151.5674 60.0033 32.0000 1.9862 1.9886 418.2298 418.8377 0.0912 -1.0000 -1.0000 1125719 1582477927.50 151.5674 60.0033 32.0000 1.9869 1.9892 418.1289 418.7363 0.0911 -1.0000 -1.0000 1125781 1582477927.60 151.5674 60.0033 32.0000 1.9873 1.9897 418.1650 418.7722 0.0911 -1.0000 -1.0000 1125844 1582477927.70 151.5674 60.0033 32.0000 1.9861 1.9885 418.1547 418.7619 0.0911 -1.0000 -1.0000 1125906 1582477927.80 151.5674 60.0033 32.0000 1.9855 1.9879 418.2292 418.8369 0.0911 -1.0000 -1.0000 1125985 1582477927.90 151.4769 60.0033 32.0000 1.9864 1.9888 418.0992 418.7072 0.0913 -1.0000 -1.0000 1126047 1582477928.00 151.4769 60.0033 32.0000 1.9865 1.9889 418.1266 418.7336 0.0911 -1.0000 -1.0000 1126110 1582477928.10 151.4769 60.0033 32.0000 1.9865 1.9889 418.2865 418.8947 0.0912 -1.0000 -1.0000 1126219 1582477928.20 151.4769 60.0033 32.0000 1.9859 1.9883 418.1760 418.7839 0.0911 -1.0000 -1.0000 1126281 1582477928.30 151.4769 60.0033 32.0000 1.9865 1.9889 418.0730 418.6801 0.0911 -1.0000 -1.0000 1126344 1582477928.40 151.4634 60.0033 32.0000 1.9867 1.9891 418.0481 418.6546 0.0910 -1.0000 -1.0000 1126422 1582477928.50 151.4190 60.0033 32.0000 1.9876 1.9900 418.0559 418.6627 0.0910 -1.0000 -1.0000 1126485 1582477928.60 151.4190 60.0033 32.0000 1.9858 1.9882 418.2390 418.8461 0.0911 -1.0000 -1.0000 1126547 1582477928.70 151.4190 60.0033 32.0000 1.9860 1.9884 418.1424 418.7478 0.0909 -1.0000 -1.0000 1126625 1582477928.80 151.4190 60.0033 32.0000 1.9869 1.9893 418.0048 418.6125 0.0911 -1.0000 -1.0000 1126688 1582477928.90 151.4190 60.0033 32.0000 1.9860 1.9883 418.1502 418.7567 0.0910 -1.0000 -1.0000 1126750 1582477929.00 151.4566 60.0033 32.0000 1.9856 1.9879 418.2875 418.8943 0.0910 -1.0000 -1.0000 1126813 1582477929.10 151.4566 60.0033 32.0000 1.9861 1.9884 418.2972 418.9053 0.0912 -1.0000 -1.0000 1126876 1582477929.20 151.4566 60.0033 32.0000 1.9856 1.9880 418.2220 418.8292 0.0910 -1.0000 -1.0000 1126938 1582477929.30 151.4566 60.0033 32.0000 1.9862 1.9886 418.0625 418.6692 0.0910 -1.0000 -1.0000 1127016 1582477929.40 151.4566 60.0033 32.0000 1.9866 1.9890 418.1214 418.7279 0.0910 -1.0000 -1.0000 1127078 1582477929.50 151.4566 60.0033 32.0000 1.9866 1.9889 418.3078 418.9153 0.0911 -1.0000 -1.0000 1127156 1582477929.60 151.4615 60.0035 32.0000 1.9860 1.9883 418.2749 418.8826 0.0911 -1.0000 -1.0000 1127203 1582477929.70 151.4615 60.0035 32.0000 1.9864 1.9888 418.1516 418.7584 0.0910 -1.0000 -1.0000 1127281 1582477929.80 151.4615 60.0035 32.0000 1.9870 1.9894 418.0900 418.6963 0.0909 -1.0000 -1.0000 1127719 1582477929.90 151.4615 60.0035 32.0000 1.9875 1.9899 418.0620 418.6676 0.0909 -1.0000 -1.0000 1127781 1582477930.00 151.4615 60.0035 32.0000 1.9867 1.9890 418.0316 418.6379 0.0910 -1.0000 -1.0000 1127844 1582477930.10 151.4615 60.0035 32.0000 1.9872 1.9896 418.1832 418.7902 0.0910 -1.0000 -1.0000 1127922 1582477930.20 151.4654 60.0035 32.0000 1.9866 1.9890 418.1286 418.7354 0.0911 -1.0000 -1.0000 1127985 1582477930.30 151.4654 60.0035 32.0000 1.9873 1.9897 418.0862 418.6933 0.0911 -1.0000 -1.0000 1128047 1582477930.40 151.4654 60.0035 32.0000 1.9871 1.9895 418.1279 418.7350 0.0911 -1.0000 -1.0000 1128110 1582477930.50 151.4654 60.0035 32.0000 1.9860 1.9884 418.2871 418.8945 0.0911 -1.0000 -1.0000 1128188 1582477930.60 151.4654 60.0035 32.0000 1.9864 1.9888 418.2431 418.8509 0.0912 -1.0000 -1.0000 1128250 1582477930.70 151.4588 60.0035 32.0000 1.9867 1.9891 418.0829 418.6899 0.0911 -1.0000 -1.0000 1128313 1582477930.80 151.4527 60.0035 32.0000 1.9860 1.9884 418.0783 418.6855 0.0911 -1.0000 -1.0000 1128563 1582477930.90 151.4527 60.0035 32.0000 1.9863 1.9886 418.0748 418.6808 0.0908 -1.0000 -1.0000 1128625 1582477931.00 151.4527 60.0035 32.0000 1.9862 1.9886 418.2255 418.8328 0.0911 -1.0000 -1.0000 1128703 1582477931.10 151.4527 60.0035 32.0000 1.9858 1.9881 418.3412 418.9486 0.0911 -1.0000 -1.0000 1128766 1582477931.20 151.4527 60.0035 32.0000 1.9859 1.9883 418.1227 418.7301 0.0911 -1.0000 -1.0000 1128828 1582477931.30 151.4506 60.0035 32.0000 1.9855 1.9878 418.1906 418.7969 0.0909 -1.0000 -1.0000 1129266 1582477931.40 151.4506 60.0035 32.0000 1.9854 1.9878 418.2653 418.8729 0.0911 -1.0000 -1.0000 1129328 1582477931.50 151.4506 60.0035 32.0000 1.9860 1.9884 418.2808 418.8877 0.0910 -1.0000 -1.0000 1129406 1582477931.60 151.4506 60.0035 32.0000 1.9869 1.9893 418.0801 418.6870 0.0911 -1.0000 -1.0000 1129469 1582477931.70 151.4506 60.0035 32.0000 1.9868 1.9892 418.0491 418.6550 0.0909 -1.0000 -1.0000 1129531 1582477931.80 151.4212 60.0035 32.0000 1.9863 1.9886 418.1736 418.7795 0.0908 -1.0000 -1.0000 1129594 1582477931.90 151.4212 60.0035 32.0000 1.9856 1.9879 418.2246 418.8296 0.0908 -1.0000 -1.0000 1129656 1582477932.00 151.4212 60.0035 32.0000 1.9856 1.9880 418.1563 418.7633 0.0911 -1.0000 -1.0000 1129719 1582477932.10 151.4212 60.0035 32.0000 1.9867 1.9891 418.0718 418.6786 0.0911 -1.0000 -1.0000 1129797 1582477932.20 151.4212 60.0035 32.0000 1.9863 1.9887 418.1347 418.7416 0.0910 -1.0000 -1.0000 1129860 1582477932.30 151.4212 60.0035 32.0000 1.9861 1.9884 418.1030 418.7090 0.0909 -1.0000 -1.0000 1129922 1582477932.40 151.4443 60.0035 32.0000 1.9863 1.9887 418.1376 418.7440 0.0910 -1.0000 -1.0000 1130891 1582477932.50 151.4443 60.0035 32.0000 1.9867 1.9891 418.0514 418.6588 0.0911 -1.0000 -1.0000 1130985 1582477932.60 151.4443 60.0035 32.0000 1.9866 1.9890 418.0452 418.6519 0.0911 -1.0000 -1.0000 1131047 1582477932.70 151.4443 60.0035 32.0000 1.9861 1.9885 418.1318 418.7392 0.0911 -1.0000 -1.0000 1131125 1582477932.80 151.4443 60.0035 32.0000 1.9857 1.9881 418.2288 418.8355 0.0910 -1.0000 -1.0000 1131188 1582477932.90 151.4712 60.0035 32.0000 1.9866 1.9889 418.1962 418.8023 0.0910 -1.0000 -1.0000 1131250 1582477933.00 151.4773 60.0035 32.0000 1.9864 1.9887 418.1335 418.7400 0.0909 -1.0000 -1.0000 1131313 1582477933.10 151.4773 60.0035 32.0000 1.9866 1.9889 418.0209 418.6269 0.0909 -1.0000 -1.0000 1131376 1582477933.20 151.4773 60.0035 32.0000 1.9861 1.9885 418.3341 418.9407 0.0910 -1.0000 -1.0000 1131438 1582477933.30 151.4773 60.0035 32.0000 1.9864 1.9888 418.3525 418.9598 0.0910 -1.0000 -1.0000 1131516 1582477933.40 151.4771 60.0035 32.0000 1.9861 1.9884 418.1448 418.7516 0.0910 -1.0000 -1.0000 1131578 1582477933.50 151.4622 60.0035 32.0000 1.9861 1.9885 418.0729 418.6797 0.0910 -1.0000 -1.0000 1131656 1582477933.60 151.4622 60.0035 32.0000 1.9856 1.9879 418.2320 418.8388 0.0910 -1.0000 -1.0000 1131719 1582477933.70 151.4622 60.0035 32.0000 1.9862 1.9886 418.2080 418.8149 0.0910 -1.0000 -1.0000 1131781 1582477933.80 151.4622 60.0035 32.0000 1.9863 1.9887 418.2490 418.8556 0.0910 -1.0000 -1.0000 1131860 1582477933.90 151.4622 60.0035 32.0000 1.9872 1.9895 417.9856 418.5920 0.0911 -1.0000 -1.0000 1131922 1582477934.00 151.4904 60.0035 32.0000 1.9874 1.9898 418.0183 418.6254 0.0910 -1.0000 -1.0000 1131985 1582477934.10 151.5276 60.0035 32.0000 1.9864 1.9888 418.2388 418.8454 0.0910 -1.0000 -1.0000 1132047 1582477934.20 151.5276 60.0035 32.0000 1.9854 1.9878 418.1390 418.7439 0.0908 -1.0000 -1.0000 1132110 1582477934.30 151.5276 60.0035 32.0000 1.9869 1.9893 418.2535 418.8596 0.0909 -1.0000 -1.0000 1132281 1582477934.40 151.5276 60.0035 32.0000 1.9867 1.9890 418.0105 418.6161 0.0909 -1.0000 -1.0000 1132469 1582477934.50 151.5276 60.0035 32.0000 1.9872 1.9896 417.9923 418.5982 0.0910 -1.0000 -1.0000 1132531 1582477934.60 151.5374 60.0041 32.0000 1.9871 1.9894 418.3174 418.9244 0.0910 -1.0000 -1.0000 1132594 1582477934.70 151.5374 60.0041 32.0000 1.9859 1.9882 418.1987 418.8050 0.0909 -1.0000 -1.0000 1132672 1582477934.80 151.5374 60.0041 32.0000 1.9863 1.9887 418.1637 418.7695 0.0909 -1.0000 -1.0000 1132735 1582477934.90 151.5374 60.0041 32.0000 1.9870 1.9894 417.9540 418.5604 0.0910 -1.0000 -1.0000 1132797 1582477935.00 151.5374 60.0041 32.0000 1.9868 1.9892 418.1269 418.7337 0.0909 -1.0000 -1.0000 1132876 1582477935.10 151.5374 60.0041 32.0000 1.9863 1.9886 418.2691 418.8751 0.0909 -1.0000 -1.0000 1132938 1582477935.20 151.5731 60.0041 32.0000 1.9866 1.9890 418.2348 418.8406 0.0909 -1.0000 -1.0000 1133000 1582477935.30 151.5820 60.0041 32.0000 1.9868 1.9892 418.0667 418.6730 0.0910 -1.0000 -1.0000 1133078 1582477935.40 151.5820 60.0041 32.0000 1.9868 1.9892 418.0394 418.6460 0.0910 -1.0000 -1.0000 1133531 1582477935.50 151.5820 60.0041 32.0000 1.9862 1.9886 418.2301 418.8372 0.0911 -1.0000 -1.0000 1133610 1582477935.60 151.5820 60.0041 32.0000 1.9864 1.9887 418.3539 418.9602 0.0909 -1.0000 -1.0000 1133672 1582477935.70 151.5820 60.0041 32.0000 1.9863 1.9886 418.1790 418.7856 0.0910 -1.0000 -1.0000 1133735 1582477935.80 151.5746 60.0041 32.0000 1.9867 1.9891 418.0713 418.6770 0.0908 -1.0000 -1.0000 1133813 1582477935.90 151.5357 60.0041 32.0000 1.9862 1.9886 418.2170 418.8235 0.0909 -1.0000 -1.0000 1133969 1582477936.00 151.5357 60.0041 32.0000 1.9859 1.9882 418.2620 418.8678 0.0909 -1.0000 -1.0000 1134031 1582477936.10 151.5357 60.0041 32.0000 1.9859 1.9883 418.2214 418.8272 0.0909 -1.0000 -1.0000 1134110 1582477936.20 151.5357 60.0041 32.0000 1.9860 1.9884 418.0645 418.6704 0.0909 -1.0000 -1.0000 1134172 1582477936.30 151.5357 60.0041 32.0000 1.9861 1.9885 418.1203 418.7249 0.0908 -1.0000 -1.0000 1134235 1582477936.40 151.5642 60.0041 32.0000 1.9862 1.9885 418.1814 418.7872 0.0908 -1.0000 -1.0000 1134297 1582477936.50 151.5642 60.0041 32.0000 1.9859 1.9882 418.3420 418.9472 0.0908 -1.0000 -1.0000 1134360 1582477936.60 151.5642 60.0041 32.0000 1.9870 1.9893 418.2377 418.8440 0.0909 -1.0000 -1.0000 1134422 1582477936.70 151.5642 60.0041 32.0000 1.9861 1.9885 418.0467 418.6514 0.0907 -1.0000 -1.0000 1134500 1582477936.80 151.5642 60.0041 32.0000 1.9871 1.9895 418.0227 418.6271 0.0907 -1.0000 -1.0000 1134563 1582477936.90 151.5642 60.0041 32.0000 1.9865 1.9889 418.2203 418.8258 0.0908 -1.0000 -1.0000 1134625 1582477937.00 151.5642 60.0041 32.0000 1.9859 1.9883 418.2561 418.8619 0.0909 -1.0000 -1.0000 1134766 1582477937.10 151.5342 60.0041 32.0000 1.9867 1.9891 417.9980 418.6031 0.0907 -1.0000 -1.0000 1134828 1582477937.20 151.5342 60.0041 32.0000 1.9861 1.9885 418.0530 418.6577 0.0907 -1.0000 -1.0000 1134891 1582477937.30 151.5342 60.0041 32.0000 1.9860 1.9884 417.9885 418.5944 0.0909 -1.0000 -1.0000 1134953 1582477937.40 151.5342 60.0041 32.0000 1.9859 1.9882 418.1842 418.7903 0.0909 -1.0000 -1.0000 1135016 1582477937.50 151.5342 60.0041 32.0000 1.9856 1.9880 418.1949 418.8002 0.0908 -1.0000 -1.0000 1135766 1582477937.60 151.5347 60.0041 32.0000 1.9864 1.9887 418.0119 418.6177 0.0909 -1.0000 -1.0000 1135828 1582477937.70 151.5380 60.0041 32.0000 1.9867 1.9890 418.0490 418.6552 0.0909 -1.0000 -1.0000 1135906 1582477937.80 151.5380 60.0041 32.0000 1.9859 1.9883 418.0909 418.6960 0.0907 -1.0000 -1.0000 1135969 1582477937.90 151.5380 60.0041 32.0000 1.9855 1.9878 418.1078 418.7129 0.0908 -1.0000 -1.0000 1136031 1582477938.00 151.5380 60.0041 32.0000 1.9850 1.9874 418.2303 418.8355 0.0907 -1.0000 -1.0000 1136094 1582477938.10 151.5380 60.0041 32.0000 1.9849 1.9872 418.2107 418.8162 0.0909 -1.0000 -1.0000 1136172 1582477938.20 151.4872 60.0041 32.0000 1.9861 1.9884 418.0347 418.6411 0.0910 -1.0000 -1.0000 1136235 1582477938.30 151.4872 60.0041 32.0000 1.9867 1.9891 418.0875 418.6929 0.0908 -1.0000 -1.0000 1136297 1582477938.40 151.4872 60.0041 32.0000 1.9853 1.9877 418.1412 418.7466 0.0909 -1.0000 -1.0000 1136375 1582477938.50 151.4872 60.0041 32.0000 1.9854 1.9877 418.2762 418.8820 0.0909 -1.0000 -1.0000 1136985 1582477938.60 151.4872 60.0041 32.0000 1.9857 1.9881 418.1980 418.8040 0.0909 -1.0000 -1.0000 1137047 1582477938.70 151.4872 60.0041 32.0000 1.9864 1.9888 418.0153 418.6207 0.0908 -1.0000 -1.0000 1137141 1582477938.80 151.4787 60.0041 32.0000 1.9866 1.9890 418.1255 418.7317 0.0910 -1.0000 -1.0000 1137203 1582477938.90 151.4785 60.0041 32.0000 1.9863 1.9887 418.1168 418.7212 0.0908 -1.0000 -1.0000 1137266 1582477939.00 151.4785 60.0041 32.0000 1.9855 1.9879 418.2638 418.8702 0.0908 -1.0000 -1.0000 1137328 1582477939.10 151.4785 60.0041 32.0000 1.9857 1.9881 418.1336 418.7383 0.0907 -1.0000 -1.0000 1137406 1582477939.20 151.4785 60.0041 32.0000 1.9863 1.9886 418.0641 418.6704 0.0910 -1.0000 -1.0000 1137469 1582477939.30 151.4785 60.0041 32.0000 1.9862 1.9885 418.1095 418.7159 0.0909 -1.0000 -1.0000 1137547 1582477939.40 151.5062 60.0041 32.0000 1.9861 1.9885 418.2613 418.8665 0.0907 -1.0000 -1.0000 1137610 1582477939.50 151.5062 60.0041 32.0000 1.9857 1.9881 418.1659 418.7704 0.0907 -1.0000 -1.0000 1137672 1582477939.60 151.5062 60.0041 32.0000 1.9863 1.9887 417.9821 418.5857 0.0906 -1.0000 -1.0000 1137735 1582477939.70 151.5062 60.0041 32.0000 1.9867 1.9891 418.1443 418.7496 0.0909 -1.0000 -1.0000 1137797 1582477939.80 151.5062 60.0041 32.0000 1.9858 1.9882 418.2469 418.8528 0.0908 -1.0000 -1.0000 1137875 1582477939.90 151.5062 60.0041 32.0000 1.9856 1.9880 418.2825 418.8888 0.0909 -1.0000 -1.0000 1137938 1582477940.00 151.5001 60.0044 32.0000 1.9865 1.9888 418.1642 418.7701 0.0909 -1.0000 -1.0000 1138000 1582477940.10 151.4970 60.0045 32.0000 1.9865 1.9889 418.1325 418.7386 0.0910 -1.0000 -1.0000 1138063 1582477940.20 151.4970 60.0045 32.0000 1.9872 1.9895 418.1131 418.7184 0.0908 -1.0000 -1.0000 1138141 1582477940.30 151.4970 60.0045 32.0000 1.9856 1.9879 418.1915 418.7964 0.0908 -1.0000 -1.0000 1138203 1582477940.40 151.4970 60.0045 32.0000 1.9861 1.9885 418.2111 418.8173 0.0909 -1.0000 -1.0000 1138266 1582477940.50 151.4970 60.0045 32.0000 1.9854 1.9878 418.0978 418.7040 0.0910 -1.0000 -1.0000 1138328 1582477940.60 151.4970 60.0045 32.0000 1.9862 1.9885 417.9759 418.5811 0.0908 -1.0000 -1.0000 1138391 1582477940.70 151.5168 60.0045 32.0000 1.9864 1.9888 417.9975 418.6026 0.0908 -1.0000 -1.0000 1138469 1582477940.80 151.5202 60.0045 32.0000 1.9860 1.9884 418.1516 418.7566 0.0907 -1.0000 -1.0000 1138531 1582477940.90 151.5202 60.0045 32.0000 1.9856 1.9879 418.2885 418.8944 0.0909 -1.0000 -1.0000 1138594 1582477941.00 151.5202 60.0045 32.0000 1.9865 1.9889 418.1816 418.7872 0.0908 -1.0000 -1.0000 1138672 1582477941.10 151.5202 60.0045 32.0000 1.9859 1.9883 418.0474 418.6525 0.0908 -1.0000 -1.0000 1138735 1582477941.20 151.5173 60.0045 32.0000 1.9864 1.9887 418.0450 418.6506 0.0908 -1.0000 -1.0000 1138797 1582477941.30 151.4610 60.0045 32.0000 1.9858 1.9882 418.1782 418.7824 0.0907 -1.0000 -1.0000 1138860 1582477941.40 151.4610 60.0045 32.0000 1.9862 1.9885 418.2595 418.8656 0.0909 -1.0000 -1.0000 1138922 1582477941.50 151.4610 60.0045 32.0000 1.9867 1.9891 418.1026 418.7085 0.0909 -1.0000 -1.0000 1139000 1582477941.60 151.4610 60.0045 32.0000 1.9868 1.9892 417.9614 418.5668 0.0908 -1.0000 -1.0000 1139781 1582477941.70 151.4610 60.0045 32.0000 1.9860 1.9883 418.1650 418.7704 0.0909 -1.0000 -1.0000 1139844 1582477941.80 151.4395 60.0045 32.0000 1.9863 1.9886 418.2305 418.8367 0.0909 -1.0000 -1.0000 1139922 1582477941.90 151.4395 60.0045 32.0000 1.9856 1.9880 418.2168 418.8219 0.0908 -1.0000 -1.0000 1139985 1582477942.00 151.4395 60.0045 32.0000 1.9861 1.9885 418.0656 418.6705 0.0909 -1.0000 -1.0000 1140047 1582477942.10 151.4395 60.0045 32.0000 1.9863 1.9887 418.0034 418.6086 0.0908 -1.0000 -1.0000 1140125 1582477942.20 151.4395 60.0045 32.0000 1.9858 1.9882 418.0569 418.6619 0.0908 -1.0000 -1.0000 1140281 1582477942.30 151.4563 60.0045 32.0000 1.9859 1.9883 418.1915 418.7975 0.0909 -1.0000 -1.0000 1140344 1582477942.40 151.4874 60.0045 32.0000 1.9865 1.9889 418.1848 418.7913 0.0910 -1.0000 -1.0000 1140422 1582477942.50 151.4874 60.0045 32.0000 1.9873 1.9896 418.1159 418.7223 0.0909 -1.0000 -1.0000 1140485 1582477942.60 151.4874 60.0045 32.0000 1.9863 1.9887 417.9587 418.5636 0.0908 -1.0000 -1.0000 1140547 1582477942.70 151.4874 60.0045 32.0000 1.9865 1.9889 418.0296 418.6352 0.0908 -1.0000 -1.0000 1140625 1582477942.80 151.4874 60.0045 32.0000 1.9866 1.9890 418.1878 418.7935 0.0909 -1.0000 -1.0000 1140688 1582477942.90 151.4574 60.0045 32.0000 1.9861 1.9884 418.2464 418.8514 0.0908 -1.0000 -1.0000 1140750 1582477943.00 151.4574 60.0045 32.0000 1.9869 1.9893 418.1365 418.7424 0.0909 -1.0000 -1.0000 1140813 1582477943.10 151.4574 60.0045 32.0000 1.9868 1.9892 418.0062 418.6124 0.0908 -1.0000 -1.0000 1140876 1582477943.20 151.4574 60.0045 32.0000 1.9861 1.9885 418.0627 418.6694 0.0910 -1.0000 -1.0000 1141235 1582477943.30 151.4574 60.0045 32.0000 1.9855 1.9878 418.1916 418.7973 0.0908 -1.0000 -1.0000 1141313 1582477943.40 151.4790 60.0045 32.0000 1.9861 1.9885 418.2448 418.8503 0.0908 -1.0000 -1.0000 1141376 1582477943.50 151.4914 60.0045 32.0000 1.9861 1.9885 418.2038 418.8094 0.0908 -1.0000 -1.0000 1141453 1582477943.60 151.4914 60.0045 32.0000 1.9868 1.9891 418.0741 418.6784 0.0907 -1.0000 -1.0000 1141516 1582477943.70 151.4914 60.0045 32.0000 1.9867 1.9890 418.0260 418.6312 0.0908 -1.0000 -1.0000 1141735 1582477943.80 151.4914 60.0045 32.0000 1.9856 1.9880 418.1819 418.7871 0.0908 -1.0000 -1.0000 1141813 1582477943.90 151.4911 60.0045 32.0000 1.9857 1.9881 418.3064 418.9108 0.0907 -1.0000 -1.0000 1141875 1582477944.00 151.4721 60.0045 32.0000 1.9864 1.9888 418.0750 418.6799 0.0907 -1.0000 -1.0000 1141938 1582477944.10 151.4721 60.0045 32.0000 1.9858 1.9881 418.0699 418.6753 0.0909 -1.0000 -1.0000 1142016 1582477944.20 151.4721 60.0045 32.0000 1.9857 1.9880 418.1685 418.7741 0.0908 -1.0000 -1.0000 1142235 1582477944.30 151.4721 60.0045 32.0000 1.9851 1.9875 418.1965 418.8015 0.0908 -1.0000 -1.0000 1142297 1582477944.40 151.4721 60.0045 32.0000 1.9860 1.9883 418.0794 418.6845 0.0907 -1.0000 -1.0000 1142375 1582477944.50 151.4721 60.0045 32.0000 1.9869 1.9892 418.0402 418.6447 0.0907 -1.0000 -1.0000 1142438 1582477944.60 151.5051 60.0040 32.0000 1.9861 1.9885 418.1175 418.7219 0.0907 -1.0000 -1.0000 1142500 1582477944.70 151.5051 60.0040 32.0000 1.9859 1.9883 418.2438 418.8485 0.0907 -1.0000 -1.0000 1142578 1582477944.80 151.5051 60.0040 32.0000 1.9853 1.9877 418.2212 418.8264 0.0908 -1.0000 -1.0000 1142641 1582477944.90 151.5051 60.0040 32.0000 1.9860 1.9884 418.1170 418.7213 0.0907 -1.0000 -1.0000 1142688 1582477945.00 151.5051 60.0040 32.0000 1.9873 1.9896 418.1165 418.7213 0.0907 -1.0000 -1.0000 1142766 1582477945.10 151.5051 60.0040 32.0000 1.9871 1.9894 418.1957 418.8004 0.0907 -1.0000 -1.0000 1142828 1582477945.20 151.4475 60.0040 32.0000 1.9858 1.9882 418.3295 418.9342 0.0907 -1.0000 -1.0000 1143063 1582477945.30 151.4475 60.0040 32.0000 1.9864 1.9887 418.1500 418.7554 0.0907 -1.0000 -1.0000 1143125 1582477945.40 151.4475 60.0040 32.0000 1.9866 1.9890 418.1051 418.7091 0.0907 -1.0000 -1.0000 1143188 1582477945.50 151.4475 60.0040 32.0000 1.9869 1.9892 418.1766 418.7810 0.0906 -1.0000 -1.0000 1143266 1582477945.60 151.4475 60.0040 32.0000 1.9857 1.9880 418.2886 418.8936 0.0907 -1.0000 -1.0000 1143328 1582477945.70 151.4581 60.0040 32.0000 1.9859 1.9883 418.2998 418.9050 0.0908 -1.0000 -1.0000 1143391 1582477945.80 151.5170 60.0040 32.0000 1.9860 1.9883 418.2500 418.8546 0.0906 -1.0000 -1.0000 1143797 1582477945.90 151.5170 60.0040 32.0000 1.9869 1.9892 418.1482 418.7528 0.0907 -1.0000 -1.0000 1143860 1582477946.00 151.5170 60.0040 32.0000 1.9868 1.9892 418.1974 418.8023 0.0907 -1.0000 -1.0000 1143922 1582477946.10 151.5170 60.0040 32.0000 1.9867 1.9891 418.2795 418.8841 0.0907 -1.0000 -1.0000 1143985 1582477946.20 151.5170 60.0040 32.0000 1.9863 1.9886 418.3460 418.9505 0.0906 -1.0000 -1.0000 1144047 1582477946.30 151.4731 60.0040 32.0000 1.9865 1.9889 418.1734 418.7771 0.0906 -1.0000 -1.0000 1144500 1582477946.40 151.4731 60.0040 32.0000 1.9856 1.9880 418.1331 418.7376 0.0907 -1.0000 -1.0000 1144578 1582477946.50 151.4731 60.0040 32.0000 1.9856 1.9879 418.3028 418.9085 0.0909 -1.0000 -1.0000 1144641 1582477946.60 151.4731 60.0040 32.0000 1.9862 1.9886 418.2597 418.8645 0.0907 -1.0000 -1.0000 1144703 1582477946.70 151.4731 60.0040 32.0000 1.9869 1.9892 418.1729 418.7780 0.0907 -1.0000 -1.0000 1144782 1582477946.80 151.4731 60.0040 32.0000 1.9875 1.9899 418.0907 418.6954 0.0908 -1.0000 -1.0000 1144844 1582477946.90 151.5342 60.0040 32.0000 1.9863 1.9886 418.1028 418.7073 0.0907 -1.0000 -1.0000 1144906 1582477947.00 151.5342 60.0040 32.0000 1.9860 1.9884 418.2668 418.8711 0.0907 -1.0000 -1.0000 1144985 1582477947.10 151.5342 60.0040 32.0000 1.9866 1.9890 418.1384 418.7435 0.0908 -1.0000 -1.0000 1145047 1582477947.20 151.5342 60.0040 32.0000 1.9865 1.9889 418.1273 418.7324 0.0907 -1.0000 -1.0000 1145110 1582477947.30 151.5342 60.0040 32.0000 1.9866 1.9890 418.0938 418.6987 0.0907 -1.0000 -1.0000 1145188 1582477947.40 151.5215 60.0040 32.0000 1.9873 1.9896 418.2166 418.8215 0.0908 -1.0000 -1.0000 1145250 1582477947.50 151.5215 60.0040 32.0000 1.9855 1.9878 418.3369 418.9422 0.0908 -1.0000 -1.0000 1145328 1582477947.60 151.5215 60.0040 32.0000 1.9859 1.9883 418.2049 418.8090 0.0906 -1.0000 -1.0000 1145391 1582477947.70 151.5215 60.0040 32.0000 1.9868 1.9892 418.0927 418.6985 0.0908 -1.0000 -1.0000 1145469 1582477947.80 151.5215 60.0040 32.0000 1.9858 1.9881 418.2069 418.8123 0.0907 -1.0000 -1.0000 1145547 1582477947.90 151.5215 60.0040 32.0000 1.9853 1.9877 418.2581 418.8629 0.0907 -1.0000 -1.0000 1145610 1582477948.00 151.5254 60.0040 32.0000 1.9858 1.9882 418.2484 418.8545 0.0909 -1.0000 -1.0000 1145672 1582477948.10 151.5254 60.0040 32.0000 1.9866 1.9889 418.0826 418.6877 0.0908 -1.0000 -1.0000 1145750 1582477948.20 151.5254 60.0040 32.0000 1.9868 1.9892 418.0300 418.6351 0.0908 -1.0000 -1.0000 1145813 1582477948.30 151.5254 60.0040 32.0000 1.9859 1.9883 418.0936 418.6989 0.0908 -1.0000 -1.0000 1146297 1582477948.40 151.5254 60.0040 32.0000 1.9857 1.9881 418.3245 418.9304 0.0909 -1.0000 -1.0000 1146360 1582477948.50 151.5790 60.0040 32.0000 1.9855 1.9879 418.2772 418.8835 0.0909 -1.0000 -1.0000 1146422 1582477948.60 151.5815 60.0040 32.0000 1.9860 1.9883 418.1941 418.7997 0.0908 -1.0000 -1.0000 1146485 1582477948.70 151.5815 60.0040 32.0000 1.9856 1.9880 418.2871 418.8928 0.0908 -1.0000 -1.0000 1146563 1582477948.80 151.5815 60.0040 32.0000 1.9856 1.9880 418.3100 418.9157 0.0908 -1.0000 -1.0000 1146625 1582477948.90 151.5815 60.0040 32.0000 1.9862 1.9885 418.1870 418.7931 0.0910 -1.0000 -1.0000 1146750 1582477949.00 151.5815 60.0040 32.0000 1.9866 1.9890 418.0634 418.6696 0.0909 -1.0000 -1.0000 1146828 1582477949.10 151.5578 60.0040 32.0000 1.9860 1.9884 418.1761 418.7808 0.0907 -1.0000 -1.0000 1146891 1582477949.20 151.5578 60.0040 32.0000 1.9859 1.9883 418.3008 418.9060 0.0908 -1.0000 -1.0000 1146953 1582477949.30 151.5578 60.0040 32.0000 1.9859 1.9882 418.2478 418.8529 0.0907 -1.0000 -1.0000 1147031 1582477949.40 151.5578 60.0040 32.0000 1.9873 1.9897 418.0354 418.6405 0.0908 -1.0000 -1.0000 1147250 1582477949.50 151.5578 60.0040 32.0000 1.9867 1.9891 418.2153 418.8200 0.0907 -1.0000 -1.0000 1147328 1582477949.60 151.5553 60.0043 32.0000 1.9865 1.9888 418.2456 418.8503 0.0907 -1.0000 -1.0000 1147391 1582477949.70 151.5489 60.0048 32.0000 1.9861 1.9884 418.2545 418.8598 0.0908 -1.0000 -1.0000 1147453 1582477949.80 151.5489 60.0048 32.0000 1.9865 1.9888 418.0816 418.6868 0.0908 -1.0000 -1.0000 1147531 1582477949.90 151.5489 60.0048 32.0000 1.9863 1.9887 418.1052 418.7103 0.0908 -1.0000 -1.0000 1147750 1582477950.00 151.5489 60.0048 32.0000 1.9846 1.9870 418.1757 418.7808 0.0908 -1.0000 -1.0000 1147813 1582477950.10 151.5489 60.0048 32.0000 1.9853 1.9877 418.2703 418.8762 0.0909 -1.0000 -1.0000 1147891 1582477950.20 151.5489 60.0048 32.0000 1.9862 1.9886 418.0408 418.6463 0.0908 -1.0000 -1.0000 1147953 1582477950.30 151.6062 60.0048 32.0000 1.9863 1.9887 417.9744 418.5795 0.0908 -1.0000 -1.0000 1148016 1582477950.40 151.6062 60.0048 32.0000 1.9871 1.9894 418.0881 418.6936 0.0908 -1.0000 -1.0000 1148250 1582477950.50 151.6062 60.0048 32.0000 1.9856 1.9880 418.2726 418.8786 0.0909 -1.0000 -1.0000 1148313 1582477950.60 151.6062 60.0048 32.0000 1.9855 1.9879 418.2585 418.8648 0.0909 -1.0000 -1.0000 1148375 1582477950.70 151.6062 60.0048 32.0000 1.9863 1.9887 418.0804 418.6864 0.0910 -1.0000 -1.0000 1148453 1582477950.80 151.5862 60.0048 32.0000 1.9861 1.9885 418.1159 418.7220 0.0909 -1.0000 -1.0000 1148516 1582477950.90 151.5816 60.0048 32.0000 1.9869 1.9893 418.0395 418.6448 0.0909 -1.0000 -1.0000 1148750 1582477951.00 151.5816 60.0048 32.0000 1.9859 1.9883 418.3255 418.9316 0.0908 -1.0000 -1.0000 1148828 1582477951.10 151.5816 60.0048 32.0000 1.9868 1.9891 418.2126 418.8189 0.0910 -1.0000 -1.0000 1148891 1582477951.20 151.5816 60.0048 32.0000 1.9869 1.9892 418.0931 418.6993 0.0910 -1.0000 -1.0000 1148953 1582477951.30 151.5816 60.0048 32.0000 1.9862 1.9886 418.1036 418.7097 0.0910 -1.0000 -1.0000 1149016 1582477951.40 151.4961 60.0048 32.0000 1.9855 1.9879 418.1623 418.7683 0.0909 -1.0000 -1.0000 1149844 1582477951.50 151.4961 60.0048 32.0000 1.9857 1.9881 418.3190 418.9260 0.0910 -1.0000 -1.0000 1149922 1582477951.60 151.4961 60.0048 32.0000 1.9860 1.9883 418.2218 418.8284 0.0910 -1.0000 -1.0000 1149985 1582477951.70 151.4961 60.0048 32.0000 1.9867 1.9891 418.0227 418.6301 0.0912 -1.0000 -1.0000 1150047 1582477951.80 151.4961 60.0048 32.0000 1.9866 1.9890 417.9896 418.5962 0.0910 -1.0000 -1.0000 1150125 1582477951.90 151.4817 60.0048 32.0000 1.9857 1.9881 418.0881 418.6942 0.0910 -1.0000 -1.0000 1150188 1582477952.00 151.4817 60.0048 32.0000 1.9859 1.9883 418.1680 418.7757 0.0912 -1.0000 -1.0000 1150250 1582477952.10 151.4817 60.0048 32.0000 1.9863 1.9886 418.1220 418.7299 0.0912 -1.0000 -1.0000 1150313 1582477952.20 151.4817 60.0048 32.0000 1.9869 1.9893 418.0201 418.6282 0.0912 -1.0000 -1.0000 1150375 1582477952.30 151.4817 60.0048 32.0000 1.9866 1.9890 417.9577 418.5656 0.0913 -1.0000 -1.0000 1150438 1582477952.40 151.4847 60.0048 32.0000 1.9864 1.9887 418.2490 418.8568 0.0911 -1.0000 -1.0000 1150516 1582477952.50 151.5125 60.0048 32.0000 1.9859 1.9883 418.3001 418.9070 0.0910 -1.0000 -1.0000 1150578 1582477952.60 151.5125 60.0048 32.0000 1.9863 1.9887 417.9981 418.6048 0.0910 -1.0000 -1.0000 1150641 1582477952.70 151.5125 60.0048 32.0000 1.9867 1.9891 417.9953 418.6015 0.0910 -1.0000 -1.0000 1150719 1582477952.80 151.5125 60.0048 32.0000 1.9863 1.9887 418.0709 418.6771 0.0910 -1.0000 -1.0000 1150797 1582477952.90 151.5125 60.0048 32.0000 1.9866 1.9889 418.2760 418.8837 0.0912 -1.0000 -1.0000 1150860 1582477953.00 151.4162 60.0048 32.0000 1.9857 1.9880 418.2308 418.8387 0.0911 -1.0000 -1.0000 1150985 1582477953.10 151.4162 60.0048 32.0000 1.9861 1.9884 418.1074 418.7148 0.0911 -1.0000 -1.0000 1151047 1582477953.20 151.4162 60.0048 32.0000 1.9860 1.9883 417.9873 418.5934 0.0910 -1.0000 -1.0000 1151110 1582477953.30 151.4162 60.0048 32.0000 1.9852 1.9876 418.1814 418.7887 0.0911 -1.0000 -1.0000 1151188 1582477953.40 151.4162 60.0048 32.0000 1.9851 1.9874 418.2341 418.8415 0.0911 -1.0000 -1.0000 1151250 1582477953.50 151.4114 60.0048 32.0000 1.9855 1.9879 418.1771 418.7847 0.0911 -1.0000 -1.0000 1151485 1582477953.60 151.4101 60.0048 32.0000 1.9869 1.9893 418.0544 418.6616 0.0911 -1.0000 -1.0000 1151547 1582477953.70 151.4101 60.0048 32.0000 1.9864 1.9888 418.0184 418.6260 0.0913 -1.0000 -1.0000 1151610 1582477953.80 151.4101 60.0048 32.0000 1.9852 1.9876 418.2211 418.8297 0.0913 -1.0000 -1.0000 1151688 1582477953.90 151.4101 60.0048 32.0000 1.9857 1.9881 418.2499 418.8576 0.0911 -1.0000 -1.0000 1151766 1582477954.00 151.4101 60.0048 32.0000 1.9858 1.9882 418.0424 418.6494 0.0911 -1.0000 -1.0000 1151969 1582477954.10 151.4217 60.0048 32.0000 1.9867 1.9890 417.9925 418.6002 0.0912 -1.0000 -1.0000 1152047 1582477954.20 151.4217 60.0048 32.0000 1.9860 1.9884 418.1589 418.7673 0.0912 -1.0000 -1.0000 1152110 1582477954.30 151.4217 60.0048 32.0000 1.9850 1.9873 418.1411 418.7484 0.0911 -1.0000 -1.0000 1152172 1582477954.40 151.4217 60.0048 32.0000 1.9859 1.9883 418.1318 418.7396 0.0912 -1.0000 -1.0000 1152235 1582477954.50 151.4217 60.0048 32.0000 1.9868 1.9892 417.9432 418.5505 0.0911 -1.0000 -1.0000 1152297 1582477954.60 151.4147 60.0052 32.0000 1.9867 1.9891 418.0340 418.6413 0.0912 -1.0000 -1.0000 1152360 1582477954.70 151.4090 60.0055 32.0000 1.9861 1.9885 418.1291 418.7373 0.0913 -1.0000 -1.0000 1152438 1582477954.80 151.4090 60.0055 32.0000 1.9862 1.9886 418.0775 418.6852 0.0912 -1.0000 -1.0000 1152500 1582477954.90 151.4090 60.0055 32.0000 1.9864 1.9888 418.1239 418.7318 0.0912 -1.0000 -1.0000 1152563 1582477955.00 151.4090 60.0055 32.0000 1.9864 1.9888 417.9599 418.5684 0.0913 -1.0000 -1.0000 1152797 1582477955.10 151.4090 60.0055 32.0000 1.9864 1.9887 418.0998 418.7083 0.0913 -1.0000 -1.0000 1152860 1582477955.20 151.4283 60.0055 32.0000 1.9857 1.9881 418.2957 418.9041 0.0912 -1.0000 -1.0000 1152922 1582477955.30 151.4283 60.0055 32.0000 1.9858 1.9882 418.1879 418.7954 0.0911 -1.0000 -1.0000 1153063 1582477955.40 151.4283 60.0055 32.0000 1.9869 1.9893 418.0956 418.7037 0.0913 -1.0000 -1.0000 1153125 1582477955.50 151.4283 60.0055 32.0000 1.9865 1.9889 417.9619 418.5699 0.0913 -1.0000 -1.0000 1153297 1582477955.60 151.4283 60.0055 32.0000 1.9868 1.9892 418.1371 418.7458 0.0913 -1.0000 -1.0000 1153360 1582477955.70 151.4780 60.0055 32.0000 1.9862 1.9886 418.2592 418.8671 0.0912 -1.0000 -1.0000 1153422 1582477955.80 151.4824 60.0055 32.0000 1.9869 1.9892 418.1358 418.7435 0.0912 -1.0000 -1.0000 1153500 1582477955.90 151.4824 60.0055 32.0000 1.9867 1.9891 418.0401 418.6478 0.0911 -1.0000 -1.0000 1153563 1582477956.00 151.4824 60.0055 32.0000 1.9864 1.9888 418.0298 418.6370 0.0912 -1.0000 -1.0000 1153625 1582477956.10 151.4824 60.0055 32.0000 1.9858 1.9881 418.0816 418.6889 0.0910 -1.0000 -1.0000 1153766 1582477956.20 151.4779 60.0055 32.0000 1.9857 1.9881 418.2580 418.8667 0.0913 -1.0000 -1.0000 1153828 1582477956.30 151.4282 60.0055 32.0000 1.9859 1.9883 418.1568 418.7658 0.0914 -1.0000 -1.0000 1153891 1582477956.40 151.4282 60.0055 32.0000 1.9860 1.9884 418.0175 418.6261 0.0913 -1.0000 -1.0000 1153985 1582477956.50 151.4282 60.0055 32.0000 1.9870 1.9894 417.9974 418.6054 0.0913 -1.0000 -1.0000 1154078 1582477956.60 151.4282 60.0055 32.0000 1.9861 1.9885 418.0234 418.6324 0.0913 -1.0000 -1.0000 1154266 1582477956.70 151.4282 60.0055 32.0000 1.9855 1.9878 418.1368 418.7444 0.0912 -1.0000 -1.0000 1154344 1582477956.80 151.4700 60.0055 32.0000 1.9871 1.9895 418.0997 418.7080 0.0913 -1.0000 -1.0000 1154407 1582477956.90 151.4700 60.0055 32.0000 1.9869 1.9893 418.0631 418.6718 0.0913 -1.0000 -1.0000 1154469 1582477957.00 151.4700 60.0055 32.0000 1.9870 1.9894 418.0110 418.6189 0.0913 -1.0000 -1.0000 1154547 1582477957.10 151.4700 60.0055 32.0000 1.9853 1.9876 418.1386 418.7466 0.0912 -1.0000 -1.0000 1155485 1582477957.20 151.4700 60.0055 32.0000 1.9859 1.9883 418.2116 418.8187 0.0911 -1.0000 -1.0000 1155547 1582477957.30 151.4916 60.0055 32.0000 1.9867 1.9891 418.0465 418.6543 0.0912 -1.0000 -1.0000 1155625 1582477957.40 151.5650 60.0055 32.0000 1.9870 1.9894 418.0310 418.6386 0.0911 -1.0000 -1.0000 1155688 1582477957.50 151.5650 60.0055 32.0000 1.9868 1.9892 418.2462 418.8543 0.0912 -1.0000 -1.0000 1155750 1582477957.60 151.5650 60.0055 32.0000 1.9863 1.9887 418.2522 418.8624 0.0915 -1.0000 -1.0000 1155813 1582477957.70 151.5650 60.0055 32.0000 1.9866 1.9890 418.1159 418.7248 0.0913 -1.0000 -1.0000 1155875 1582477957.80 151.5650 60.0055 32.0000 1.9863 1.9886 418.0761 418.6841 0.0912 -1.0000 -1.0000 1155953 1582477957.90 151.5650 60.0055 32.0000 1.9863 1.9887 418.2213 418.8292 0.0912 -1.0000 -1.0000 1156016 1582477958.00 151.5189 60.0055 32.0000 1.9860 1.9883 418.3012 418.9102 0.0913 -1.0000 -1.0000 1156078 1582477958.10 151.5189 60.0055 32.0000 1.9869 1.9893 418.3133 418.9220 0.0913 -1.0000 -1.0000 1156516 1582477958.20 151.5189 60.0055 32.0000 1.9871 1.9895 418.1077 418.7156 0.0912 -1.0000 -1.0000 1156578 1582477958.30 151.5189 60.0055 32.0000 1.9858 1.9882 417.9377 418.5459 0.0912 -1.0000 -1.0000 1156703 1582477958.40 151.5189 60.0055 32.0000 1.9869 1.9893 418.0901 418.6980 0.0913 -1.0000 -1.0000 1156782 1582477958.50 151.5584 60.0055 32.0000 1.9864 1.9888 418.2041 418.8128 0.0913 -1.0000 -1.0000 1156844 1582477958.60 151.6055 60.0055 32.0000 1.9864 1.9888 418.1993 418.8081 0.0913 -1.0000 -1.0000 1156907 1582477958.70 151.6055 60.0055 32.0000 1.9864 1.9888 418.1370 418.7448 0.0912 -1.0000 -1.0000 1156969 1582477958.80 151.6055 60.0055 32.0000 1.9868 1.9892 418.0644 418.6727 0.0913 -1.0000 -1.0000 1157031 1582477958.90 151.6055 60.0055 32.0000 1.9861 1.9885 418.0012 418.6099 0.0913 -1.0000 -1.0000 1157094 1582477959.00 151.6052 60.0055 32.0000 1.9862 1.9886 418.0810 418.6889 0.0912 -1.0000 -1.0000 1157172 1582477959.10 151.5907 60.0055 32.0000 1.9853 1.9877 418.2456 418.8543 0.0913 -1.0000 -1.0000 1157235 1582477959.20 151.5907 60.0055 32.0000 1.9867 1.9891 418.1455 418.7539 0.0913 -1.0000 -1.0000 1157297 1582477959.30 151.5907 60.0055 32.0000 1.9873 1.9896 418.1287 418.7374 0.0913 -1.0000 -1.0000 1157376 1582477959.40 151.5907 60.0055 32.0000 1.9866 1.9890 418.0666 418.6755 0.0915 -1.0000 -1.0000 1157438 1582477959.50 151.5907 60.0055 32.0000 1.9857 1.9881 418.1627 418.7710 0.0912 -1.0000 -1.0000 1157500 1582477959.60 151.6058 60.0050 32.0000 1.9858 1.9882 418.2366 418.8463 0.0914 -1.0000 -1.0000 1157672 1582477959.70 151.6086 60.0050 32.0000 1.9863 1.9887 418.1944 418.8039 0.0915 -1.0000 -1.0000 1157735 1582477959.80 151.6086 60.0050 32.0000 1.9868 1.9892 418.0766 418.6858 0.0914 -1.0000 -1.0000 1157813 1582477959.90 151.6086 60.0050 32.0000 1.9870 1.9894 417.9991 418.6067 0.0912 -1.0000 -1.0000 1157875 1582477960.00 151.6086 60.0050 32.0000 1.9866 1.9889 418.0713 418.6797 0.0913 -1.0000 -1.0000 1157938 1582477960.10 151.6086 60.0050 32.0000 1.9865 1.9888 418.1640 418.7728 0.0913 -1.0000 -1.0000 1158000 1582477960.20 151.6086 60.0050 32.0000 1.9863 1.9887 418.0342 418.6432 0.0913 -1.0000 -1.0000 1158063 1582477960.30 151.6086 60.0050 32.0000 1.9869 1.9893 418.0815 418.6897 0.0913 -1.0000 -1.0000 1158125 1582477960.40 151.5884 60.0050 32.0000 1.9866 1.9890 418.0188 418.6268 0.0912 -1.0000 -1.0000 1158203 1582477960.50 151.5482 60.0050 32.0000 1.9865 1.9889 418.0962 418.7042 0.0913 -1.0000 -1.0000 1158266 1582477960.60 151.5482 60.0050 32.0000 1.9861 1.9885 418.1796 418.7879 0.0912 -1.0000 -1.0000 1158328 1582477960.70 151.5482 60.0050 32.0000 1.9861 1.9885 418.1611 418.7694 0.0913 -1.0000 -1.0000 1159000 1582477960.80 151.5482 60.0050 32.0000 1.9869 1.9893 417.9708 418.5792 0.0913 -1.0000 -1.0000 1159063 1582477960.90 151.5482 60.0050 32.0000 1.9867 1.9891 417.9901 418.5995 0.0915 -1.0000 -1.0000 1159125 1582477961.00 151.5839 60.0050 32.0000 1.9855 1.9879 418.1436 418.7532 0.0914 -1.0000 -1.0000 1159203 1582477961.10 151.5844 60.0050 32.0000 1.9856 1.9880 418.2634 418.8728 0.0914 -1.0000 -1.0000 1159266 1582477961.20 151.5844 60.0050 32.0000 1.9867 1.9891 418.1666 418.7762 0.0914 -1.0000 -1.0000 1159328 1582477961.30 151.5844 60.0050 32.0000 1.9869 1.9892 418.0925 418.7014 0.0914 -1.0000 -1.0000 1159407 1582477961.40 151.5844 60.0050 32.0000 1.9862 1.9886 418.2298 418.8398 0.0915 -1.0000 -1.0000 1159469 1582477961.50 151.5723 60.0050 32.0000 1.9852 1.9876 418.1743 418.7847 0.0916 -1.0000 -1.0000 1159547 1582477961.60 151.5459 60.0050 32.0000 1.9857 1.9881 418.2518 418.8617 0.0914 -1.0000 -1.0000 1159610 1582477961.70 151.5459 60.0050 32.0000 1.9873 1.9896 418.0031 418.6119 0.0913 -1.0000 -1.0000 1159735 1582477961.80 151.5459 60.0050 32.0000 1.9868 1.9891 418.0517 418.6606 0.0914 -1.0000 -1.0000 1159797 1582477961.90 151.5459 60.0050 32.0000 1.9858 1.9882 418.2064 418.8136 0.0911 -1.0000 -1.0000 1159860 1582477962.00 151.5459 60.0050 32.0000 1.9862 1.9885 418.1120 418.7213 0.0913 -1.0000 -1.0000 1159922 1582477962.10 151.5767 60.0050 32.0000 1.9870 1.9894 417.9583 418.5662 0.0913 -1.0000 -1.0000 1200016 1582477962.20 151.5767 60.0050 32.0000 1.9865 1.9889 417.9700 418.5777 0.0912 -1.0000 -1.0000 1200266 1582477962.30 151.5767 60.0050 32.0000 1.9865 1.9888 418.0862 418.6928 0.0911 -1.0000 -1.0000 1200328 1582477962.40 151.5767 60.0050 32.0000 1.9856 1.9880 418.1267 418.7341 0.0911 -1.0000 -1.0000 1200391 1582477962.50 151.5767 60.0050 32.0000 1.9856 1.9880 418.0848 418.6930 0.0913 -1.0000 -1.0000 1200453 1582477962.60 151.5247 60.0050 32.0000 1.9861 1.9885 417.9893 418.5971 0.0912 -1.0000 -1.0000 1200516 1582477962.70 151.5247 60.0050 32.0000 1.9863 1.9886 418.0000 418.6070 0.0911 -1.0000 -1.0000 1200797 1582477962.80 151.5247 60.0050 32.0000 1.9857 1.9880 418.0491 418.6563 0.0911 -1.0000 -1.0000 1200876 1582477962.90 151.5247 60.0050 32.0000 1.9857 1.9881 418.1386 418.7451 0.0910 -1.0000 -1.0000 1200938 1582477963.00 151.5247 60.0050 32.0000 1.9865 1.9888 418.0638 418.6717 0.0912 -1.0000 -1.0000 1201000 1582477963.10 151.5208 60.0050 32.0000 1.9871 1.9895 417.9865 418.5943 0.0912 -1.0000 -1.0000 1201063 1582477963.20 151.4970 60.0050 32.0000 1.9859 1.9883 418.0780 418.6857 0.0912 -1.0000 -1.0000 1201125 1582477963.30 151.4970 60.0050 32.0000 1.9863 1.9887 418.1285 418.7367 0.0912 -1.0000 -1.0000 1201282 1582477963.40 151.4970 60.0050 32.0000 1.9860 1.9884 417.8878 418.4947 0.0911 -1.0000 -1.0000 1201344 1582477963.50 151.4970 60.0050 32.0000 1.9865 1.9888 417.9626 418.5700 0.0911 -1.0000 -1.0000 1201422 1582477963.60 151.4970 60.0050 32.0000 1.9856 1.9880 418.1580 418.7656 0.0912 -1.0000 -1.0000 1201485 1582477963.70 151.4970 60.0050 32.0000 1.9861 1.9885 418.0245 418.6329 0.0913 -1.0000 -1.0000 1201547 1582477963.80 151.4867 60.0050 32.0000 1.9868 1.9892 417.9836 418.5908 0.0911 -1.0000 -1.0000 1201782 1582477963.90 151.4867 60.0050 32.0000 1.9872 1.9896 418.0201 418.6271 0.0910 -1.0000 -1.0000 1201844 1582477964.00 151.4867 60.0050 32.0000 1.9863 1.9886 418.1103 418.7168 0.0911 -1.0000 -1.0000 1201907 1582477964.10 151.4867 60.0050 32.0000 1.9856 1.9880 418.2228 418.8294 0.0910 -1.0000 -1.0000 1201985 1582477964.20 151.4867 60.0050 32.0000 1.9872 1.9896 418.1510 418.7580 0.0911 -1.0000 -1.0000 1202047 1582477964.30 151.4867 60.0050 32.0000 1.9866 1.9890 418.0592 418.6674 0.0912 -1.0000 -1.0000 1202110 1582477964.40 151.4686 60.0050 32.0000 1.9873 1.9896 417.9807 418.5875 0.0911 -1.0000 -1.0000 1202172 1582477964.50 151.4686 60.0050 32.0000 1.9859 1.9883 418.1472 418.7544 0.0911 -1.0000 -1.0000 1202235 1582477964.60 151.4686 60.0050 32.0000 1.9860 1.9884 418.1949 418.8029 0.0912 -1.0000 -1.0000 1202297 1582477964.70 151.4686 60.0050 32.0000 1.9862 1.9886 418.2986 418.9061 0.0911 -1.0000 -1.0000 1202375 1582477964.80 151.4686 60.0050 32.0000 1.9867 1.9891 418.0582 418.6657 0.0912 -1.0000 -1.0000 1202813 1582477964.90 151.4595 60.0042 32.0000 1.9862 1.9886 418.0931 418.7013 0.0913 -1.0000 -1.0000 1202876 1582477965.00 151.4595 60.0042 32.0000 1.9862 1.9886 418.2283 418.8370 0.0913 -1.0000 -1.0000 1202953 1582477965.10 151.4595 60.0042 32.0000 1.9871 1.9895 418.1685 418.7771 0.0913 -1.0000 -1.0000 1203016 1582477965.20 151.4595 60.0042 32.0000 1.9871 1.9894 418.0859 418.6942 0.0912 -1.0000 -1.0000 1203078 1582477965.30 151.4595 60.0042 32.0000 1.9867 1.9890 417.9652 418.5725 0.0911 -1.0000 -1.0000 1203282 1582477965.40 151.4595 60.0042 32.0000 1.9866 1.9890 418.2129 418.8199 0.0911 -1.0000 -1.0000 1203344 1582477965.50 151.4784 60.0042 32.0000 1.9868 1.9891 418.2270 418.8351 0.0913 -1.0000 -1.0000 1203407 1582477965.60 151.4784 60.0042 32.0000 1.9864 1.9888 418.0011 418.6094 0.0912 -1.0000 -1.0000 1203485 1582477965.70 151.4784 60.0042 32.0000 1.9865 1.9889 417.8869 418.4948 0.0912 -1.0000 -1.0000 1203672 1582477965.80 151.4784 60.0042 32.0000 1.9862 1.9886 418.0581 418.6659 0.0912 -1.0000 -1.0000 1203750 1582477965.90 151.4784 60.0042 32.0000 1.9856 1.9880 418.1629 418.7711 0.0912 -1.0000 -1.0000 1203813 1582477966.00 151.4784 60.0042 32.0000 1.9864 1.9888 418.1081 418.7159 0.0911 -1.0000 -1.0000 1203875 1582477966.10 151.5403 60.0042 32.0000 1.9874 1.9898 417.9456 418.5526 0.0911 -1.0000 -1.0000 1203953 1582477966.20 151.5403 60.0042 32.0000 1.9867 1.9891 418.0340 418.6415 0.0912 -1.0000 -1.0000 1204016 1582477966.30 151.5403 60.0042 32.0000 1.9858 1.9882 418.1919 418.8003 0.0914 -1.0000 -1.0000 1204078 1582477966.40 151.5403 60.0042 32.0000 1.9856 1.9880 418.1522 418.7604 0.0912 -1.0000 -1.0000 1204313 1582477966.50 151.5403 60.0042 32.0000 1.9866 1.9890 418.0838 418.6918 0.0911 -1.0000 -1.0000 1204375 1582477966.60 151.5603 60.0042 32.0000 1.9866 1.9890 417.9716 418.5784 0.0911 -1.0000 -1.0000 1204438 1582477966.70 151.5717 60.0042 32.0000 1.9865 1.9888 418.0869 418.6946 0.0912 -1.0000 -1.0000 1204500 1582477966.80 151.5717 60.0042 32.0000 1.9859 1.9883 418.2495 418.8577 0.0912 -1.0000 -1.0000 1204563 1582477966.90 151.5717 60.0042 32.0000 1.9860 1.9884 418.1327 418.7401 0.0912 -1.0000 -1.0000 1205000 1582477967.00 151.5717 60.0042 32.0000 1.9875 1.9899 418.0964 418.7043 0.0912 -1.0000 -1.0000 1205078 1582477967.10 151.5717 60.0042 32.0000 1.9874 1.9898 418.0757 418.6836 0.0912 -1.0000 -1.0000 1205141 1582477967.20 151.5724 60.0042 32.0000 1.9867 1.9891 418.1843 418.7919 0.0911 -1.0000 -1.0000 1205203 1582477967.30 151.5729 60.0042 32.0000 1.9865 1.9888 418.1392 418.7463 0.0910 -1.0000 -1.0000 1205282 1582477967.40 151.5729 60.0042 32.0000 1.9862 1.9886 417.9375 418.5443 0.0911 -1.0000 -1.0000 1205516 1582477967.50 151.5729 60.0042 32.0000 1.9866 1.9890 417.9772 418.5843 0.0910 -1.0000 -1.0000 1205578 1582477967.60 151.5729 60.0042 32.0000 1.9863 1.9887 418.0831 418.6897 0.0911 -1.0000 -1.0000 1205641 1582477967.70 151.5729 60.0042 32.0000 1.9858 1.9881 418.1472 418.7542 0.0911 -1.0000 -1.0000 1205750 1582477967.80 151.5435 60.0042 32.0000 1.9862 1.9886 418.1665 418.7741 0.0911 -1.0000 -1.0000 1205828 1582477967.90 151.5435 60.0042 32.0000 1.9876 1.9900 418.0217 418.6286 0.0910 -1.0000 -1.0000 1206000 1582477968.00 151.5435 60.0042 32.0000 1.9871 1.9894 417.9939 418.6004 0.0910 -1.0000 -1.0000 1206063 1582477968.10 151.5435 60.0042 32.0000 1.9863 1.9886 418.1275 418.7346 0.0910 -1.0000 -1.0000 1206141 1582477968.20 151.5435 60.0042 32.0000 1.9863 1.9886 418.1211 418.7272 0.0910 -1.0000 -1.0000 1206203 1582477968.30 151.5435 60.0042 32.0000 1.9852 1.9876 418.0472 418.6542 0.0911 -1.0000 -1.0000 1206266 1582477968.40 151.4994 60.0042 32.0000 1.9864 1.9888 417.9140 418.5216 0.0912 -1.0000 -1.0000 1206344 1582477968.50 151.4994 60.0042 32.0000 1.9860 1.9884 417.9652 418.5714 0.0910 -1.0000 -1.0000 1206407 1582477968.60 151.4994 60.0042 32.0000 1.9853 1.9877 417.9881 418.5945 0.0911 -1.0000 -1.0000 1206469 1582477968.70 151.4994 60.0042 32.0000 1.9855 1.9878 418.1281 418.7347 0.0910 -1.0000 -1.0000 1206531 1582477968.80 151.4994 60.0042 32.0000 1.9866 1.9889 417.9325 418.5394 0.0910 -1.0000 -1.0000 1206594 1582477968.90 151.4894 60.0042 32.0000 1.9861 1.9885 417.9732 418.5799 0.0911 -1.0000 -1.0000 1206828 1582477969.00 151.4557 60.0042 32.0000 1.9862 1.9885 418.0776 418.6843 0.0910 -1.0000 -1.0000 1206891 1582477969.10 151.4557 60.0042 32.0000 1.9858 1.9882 418.1851 418.7902 0.0908 -1.0000 -1.0000 1206969 1582477969.20 151.4557 60.0042 32.0000 1.9857 1.9881 418.1983 418.8043 0.0909 -1.0000 -1.0000 1207031 1582477969.30 151.4557 60.0042 32.0000 1.9864 1.9888 418.0083 418.6149 0.0911 -1.0000 -1.0000 1207094 1582477969.40 151.4557 60.0042 32.0000 1.9866 1.9890 417.9043 418.5101 0.0909 -1.0000 -1.0000 1207157 1582477969.50 151.4557 60.0042 32.0000 1.9861 1.9884 418.1695 418.7757 0.0909 -1.0000 -1.0000 1207266 1582477969.60 151.4273 60.0045 32.0000 1.9858 1.9882 418.2060 418.8119 0.0908 -1.0000 -1.0000 1207328 1582477969.70 151.4273 60.0045 32.0000 1.9868 1.9892 418.0991 418.7052 0.0909 -1.0000 -1.0000 1207391 1582477969.80 151.4273 60.0045 32.0000 1.9871 1.9895 418.1186 418.7242 0.0908 -1.0000 -1.0000 1207453 1582477969.90 151.4273 60.0045 32.0000 1.9855 1.9879 418.1659 418.7714 0.0909 -1.0000 -1.0000 1207516 1582477970.00 151.4273 60.0045 32.0000 1.9858 1.9882 418.1669 418.7719 0.0906 -1.0000 -1.0000 1208360 1582477970.10 151.4273 60.0045 32.0000 1.9861 1.9884 418.1776 418.7835 0.0909 -1.0000 -1.0000 1208438 1582477970.20 151.4626 60.0045 32.0000 1.9865 1.9889 418.0247 418.6304 0.0909 -1.0000 -1.0000 1208500 1582477970.30 151.4872 60.0045 32.0000 1.9859 1.9883 418.0290 418.6355 0.0910 -1.0000 -1.0000 1208563 1582477970.40 151.4872 60.0045 32.0000 1.9859 1.9883 418.1330 418.7400 0.0910 -1.0000 -1.0000 1208625 1582477970.50 151.4872 60.0045 32.0000 1.9863 1.9886 418.1903 418.7961 0.0909 -1.0000 -1.0000 1208688 1582477970.60 151.4872 60.0045 32.0000 1.9865 1.9889 418.0800 418.6862 0.0910 -1.0000 -1.0000 1208750 1582477970.70 151.4872 60.0045 32.0000 1.9871 1.9895 417.9556 418.5620 0.0910 -1.0000 -1.0000 1208828 1582477970.80 151.4974 60.0045 32.0000 1.9867 1.9891 418.0288 418.6355 0.0910 -1.0000 -1.0000 1208891 1582477970.90 151.4974 60.0045 32.0000 1.9859 1.9883 418.0949 418.7009 0.0909 -1.0000 -1.0000 1208969 1582477971.00 151.4974 60.0045 32.0000 1.9862 1.9886 418.0242 418.6302 0.0909 -1.0000 -1.0000 1209031 1582477971.10 151.4974 60.0045 32.0000 1.9867 1.9891 418.1512 418.7563 0.0908 -1.0000 -1.0000 1209094 1582477971.20 151.4974 60.0045 32.0000 1.9869 1.9893 417.9825 418.5881 0.0909 -1.0000 -1.0000 1209157 1582477971.30 151.4974 60.0045 32.0000 1.9872 1.9895 418.0656 418.6729 0.0912 -1.0000 -1.0000 1209235 1582477971.40 151.4941 60.0045 32.0000 1.9861 1.9885 418.1607 418.7678 0.0911 -1.0000 -1.0000 1209297 1582477971.50 151.4941 60.0045 32.0000 1.9867 1.9891 418.1588 418.7663 0.0911 -1.0000 -1.0000 1210000 1582477971.60 151.5051 60.0045 32.0000 1.9872 1.9895 418.0407 418.6461 0.0908 -1.0000 -1.0000 1210047 1582477971.70 151.5051 60.0045 32.0000 1.9872 1.9896 418.0053 418.6108 0.0909 -1.0000 -1.0000 1210125 1582477971.80 151.5051 60.0045 32.0000 1.9867 1.9890 418.2316 418.8385 0.0910 -1.0000 -1.0000 1210203 1582477971.90 151.5051 60.0045 32.0000 1.9866 1.9890 418.1111 418.7168 0.0909 -1.0000 -1.0000 1210250 1582477972.00 151.5051 60.0045 32.0000 1.9871 1.9894 417.9645 418.5707 0.0909 -1.0000 -1.0000 1210313 1582477972.10 151.5051 60.0045 32.0000 1.9865 1.9889 418.0660 418.6716 0.0909 -1.0000 -1.0000 1210391 1582477972.20 151.5051 60.0045 32.0000 1.9862 1.9885 418.2397 418.8453 0.0908 -1.0000 -1.0000 1210453 1582477972.30 151.5051 60.0045 32.0000 1.9855 1.9879 418.2357 418.8409 0.0908 -1.0000 -1.0000 1210516 1582477972.40 151.5051 60.0045 32.0000 1.9866 1.9890 418.1385 418.7437 0.0908 -1.0000 -1.0000 1210594 1582477972.50 151.5635 60.0045 32.0000 1.9870 1.9893 417.8999 418.5049 0.0907 -1.0000 -1.0000 1210657 1582477972.60 151.5635 60.0045 32.0000 1.9866 1.9890 417.9700 418.5743 0.0908 -1.0000 -1.0000 1210719 1582477972.70 151.5635 60.0045 32.0000 1.9855 1.9878 418.0941 418.6998 0.0909 -1.0000 -1.0000 1210782 1582477972.80 151.5635 60.0045 32.0000 1.9856 1.9879 418.2384 418.8443 0.0909 -1.0000 -1.0000 1210844 1582477972.90 151.5635 60.0045 32.0000 1.9863 1.9887 418.0912 418.6971 0.0908 -1.0000 -1.0000 1210907 1582477973.00 151.5635 60.0045 32.0000 1.9855 1.9879 417.9790 418.5839 0.0908 -1.0000 -1.0000 1211297 1582477973.10 151.5540 60.0045 32.0000 1.9853 1.9877 418.1731 418.7792 0.0909 -1.0000 -1.0000 1211360 1582477973.20 151.5445 60.0045 32.0000 1.9858 1.9881 418.2277 418.8330 0.0908 -1.0000 -1.0000 1211422 1582477973.30 151.5445 60.0045 32.0000 1.9867 1.9891 418.0745 418.6800 0.0908 -1.0000 -1.0000 1211500 1582477973.40 151.5445 60.0045 32.0000 1.9864 1.9887 417.9120 418.5163 0.0907 -1.0000 -1.0000 1211563 1582477973.50 151.5445 60.0045 32.0000 1.9857 1.9880 417.9823 418.5858 0.0907 -1.0000 -1.0000 1211641 1582477973.60 151.5445 60.0045 32.0000 1.9856 1.9880 418.0627 418.6680 0.0908 -1.0000 -1.0000 1211703 1582477973.70 151.5445 60.0045 32.0000 1.9856 1.9880 418.1941 418.7994 0.0908 -1.0000 -1.0000 1211766 1582477973.80 151.5445 60.0045 32.0000 1.9852 1.9876 418.1418 418.7470 0.0908 -1.0000 -1.0000 1211828 1582477973.90 151.5445 60.0045 32.0000 1.9868 1.9892 417.9900 418.5948 0.0907 -1.0000 -1.0000 1211891 1582477974.00 151.5445 60.0045 32.0000 1.9865 1.9889 417.9961 418.6005 0.0907 -1.0000 -1.0000 1211969 1582477974.10 151.5445 60.0045 32.0000 1.9859 1.9883 418.1305 418.7355 0.0908 -1.0000 -1.0000 1212031 1582477974.20 151.5445 60.0045 32.0000 1.9858 1.9881 418.2363 418.8416 0.0908 -1.0000 -1.0000 1212094 1582477974.30 151.5445 60.0045 32.0000 1.9862 1.9886 418.1552 418.7609 0.0908 -1.0000 -1.0000 1212156 1582477974.40 151.5450 60.0043 32.0000 1.9862 1.9886 418.0403 418.6454 0.0908 -1.0000 -1.0000 1212235 1582477974.50 151.5002 60.0039 32.0000 1.9859 1.9882 418.1070 418.7120 0.0907 -1.0000 -1.0000 1212297 1582477974.60 151.5002 60.0039 32.0000 1.9858 1.9881 418.1417 418.7462 0.0908 -1.0000 -1.0000 1212531 1582477974.70 151.5002 60.0039 32.0000 1.9852 1.9875 418.1764 418.7816 0.0907 -1.0000 -1.0000 1212610 1582477974.80 151.5002 60.0039 32.0000 1.9867 1.9891 418.1099 418.7146 0.0907 -1.0000 -1.0000 1212672 1582477974.90 151.5002 60.0039 32.0000 1.9869 1.9893 418.0039 418.6087 0.0908 -1.0000 -1.0000 1212735 1582477975.00 151.5002 60.0039 32.0000 1.9861 1.9884 418.0436 418.6490 0.0908 -1.0000 -1.0000 1212813 1582477975.10 151.5002 60.0039 32.0000 1.9849 1.9873 418.1114 418.7159 0.0908 -1.0000 -1.0000 1213000 1582477975.20 151.5002 60.0039 32.0000 1.9849 1.9873 418.1238 418.7300 0.0908 -1.0000 -1.0000 1213063 1582477975.30 151.5002 60.0039 32.0000 1.9869 1.9892 417.9710 418.5758 0.0908 -1.0000 -1.0000 1213141 1582477975.40 151.5002 60.0039 32.0000 1.9863 1.9887 418.0282 418.6334 0.0908 -1.0000 -1.0000 1213204 1582477975.50 151.4947 60.0039 32.0000 1.9864 1.9888 418.0535 418.6585 0.0907 -1.0000 -1.0000 1213282 1582477975.60 151.4914 60.0039 32.0000 1.9854 1.9878 418.2113 418.8159 0.0907 -1.0000 -1.0000 1214047 1582477975.70 151.4914 60.0039 32.0000 1.9855 1.9879 418.1512 418.7565 0.0908 -1.0000 -1.0000 1214110 1582477975.80 151.4914 60.0039 32.0000 1.9855 1.9878 418.1156 418.7210 0.0909 -1.0000 -1.0000 1214172 1582477975.90 151.4914 60.0039 32.0000 1.9863 1.9887 418.0429 418.6481 0.0908 -1.0000 -1.0000 1214266 1582477976.00 151.4914 60.0039 32.0000 1.9861 1.9884 418.0677 418.6732 0.0909 -1.0000 -1.0000 1214328 1582477976.10 151.4793 60.0039 32.0000 1.9855 1.9879 418.1076 418.7131 0.0909 -1.0000 -1.0000 1214406 1582477976.20 151.4793 60.0039 32.0000 1.9854 1.9878 418.2639 418.8696 0.0908 -1.0000 -1.0000 1214469 1582477976.30 151.4793 60.0039 32.0000 1.9862 1.9886 418.0762 418.6814 0.0908 -1.0000 -1.0000 1214531 1582477976.40 151.4793 60.0039 32.0000 1.9861 1.9885 418.0876 418.6926 0.0908 -1.0000 -1.0000 1214610 1582477976.50 151.4793 60.0039 32.0000 1.9856 1.9880 418.1910 418.7970 0.0909 -1.0000 -1.0000 1214672 1582477976.60 151.4036 60.0039 32.0000 1.9849 1.9873 418.1519 418.7571 0.0908 -1.0000 -1.0000 1214735 1582477976.70 151.4036 60.0039 32.0000 1.9856 1.9879 418.1148 418.7199 0.0908 -1.0000 -1.0000 1214813 1582477976.80 151.4036 60.0039 32.0000 1.9867 1.9891 418.1435 418.7481 0.0907 -1.0000 -1.0000 1214876 1582477976.90 151.4036 60.0039 32.0000 1.9856 1.9880 418.2187 418.8238 0.0908 -1.0000 -1.0000 1214938 1582477977.00 151.4036 60.0039 32.0000 1.9861 1.9885 418.1967 418.8016 0.0907 -1.0000 -1.0000 1215016 1582477977.10 151.4036 60.0039 32.0000 1.9857 1.9880 418.2151 418.8213 0.0910 -1.0000 -1.0000 1215078 1582477977.20 151.4428 60.0039 32.0000 1.9856 1.9880 418.1582 418.7642 0.0908 -1.0000 -1.0000 1215610 1582477977.30 151.4428 60.0039 32.0000 1.9869 1.9893 418.0475 418.6526 0.0908 -1.0000 -1.0000 1215688 1582477977.40 151.4428 60.0039 32.0000 1.9869 1.9893 418.0188 418.6234 0.0907 -1.0000 -1.0000 1215750 1582477977.50 151.4428 60.0039 32.0000 1.9868 1.9892 418.1256 418.7304 0.0909 -1.0000 -1.0000 1215828 1582477977.60 151.4428 60.0039 32.0000 1.9863 1.9886 418.1829 418.7898 0.0910 -1.0000 -1.0000 1215891 1582477977.70 151.4428 60.0039 32.0000 1.9866 1.9890 418.0256 418.6318 0.0909 -1.0000 -1.0000 1215953 1582477977.80 151.4428 60.0039 32.0000 1.9865 1.9889 417.9990 418.6041 0.0909 -1.0000 -1.0000 1216016 1582477977.90 151.4428 60.0039 32.0000 1.9859 1.9882 418.2079 418.8144 0.0910 -1.0000 -1.0000 1216078 1582477978.00 151.4428 60.0039 32.0000 1.9867 1.9890 418.2114 418.8178 0.0910 -1.0000 -1.0000 1216141 1582477978.10 151.4428 60.0039 32.0000 1.9869 1.9893 418.1605 418.7646 0.0907 -1.0000 -1.0000 1216219 1582477978.20 151.4428 60.0039 32.0000 1.9867 1.9891 417.9789 418.5846 0.0909 -1.0000 -1.0000 1216750 1582477978.30 151.4428 60.0039 32.0000 1.9864 1.9888 418.1544 418.7603 0.0909 -1.0000 -1.0000 1216813 1582477978.40 151.4652 60.0039 32.0000 1.9860 1.9883 418.3171 418.9218 0.0907 -1.0000 -1.0000 1216891 1582477978.50 151.4680 60.0039 32.0000 1.9862 1.9886 418.1613 418.7671 0.0909 -1.0000 -1.0000 1216954 1582477978.60 151.4680 60.0039 32.0000 1.9869 1.9893 418.0658 418.6716 0.0909 -1.0000 -1.0000 1217016 1582477978.70 151.4680 60.0039 32.0000 1.9869 1.9892 418.1614 418.7669 0.0908 -1.0000 -1.0000 1217078 1582477978.80 151.4680 60.0039 32.0000 1.9859 1.9883 418.2347 418.8418 0.0911 -1.0000 -1.0000 1217141 1582477978.90 151.4680 60.0039 32.0000 1.9860 1.9884 418.2148 418.8218 0.0910 -1.0000 -1.0000 1217204 1582477979.00 151.4680 60.0039 32.0000 1.9876 1.9900 418.0626 418.6690 0.0909 -1.0000 -1.0000 1217282 1582477979.10 151.4680 60.0039 32.0000 1.9869 1.9893 418.0827 418.6889 0.0910 -1.0000 -1.0000 1217344 1582477979.20 151.4680 60.0039 32.0000 1.9864 1.9888 418.2557 418.8626 0.0910 -1.0000 -1.0000 1217406 1582477979.30 151.4680 60.0039 32.0000 1.9859 1.9883 418.2664 418.8725 0.0909 -1.0000 -1.0000 1217485 1582477979.40 151.4680 60.0039 32.0000 1.9860 1.9883 418.1800 418.7860 0.0909 -1.0000 -1.0000 1217547 1582477979.50 151.4680 60.0039 32.0000 1.9867 1.9891 417.9434 418.5488 0.0909 -1.0000 -1.0000 1217625 1582477979.60 151.5874 60.0035 32.0000 1.9867 1.9891 418.0741 418.6801 0.0909 -1.0000 -1.0000 1217688 1582477979.70 151.5874 60.0035 32.0000 1.9865 1.9889 418.1552 418.7617 0.0910 -1.0000 -1.0000 1217750 1582477979.80 151.5874 60.0035 32.0000 1.9859 1.9883 418.1959 418.8036 0.0911 -1.0000 -1.0000 1217828 1582477979.90 151.5874 60.0035 32.0000 1.9864 1.9887 418.0076 418.6136 0.0910 -1.0000 -1.0000 1217891 1582477980.00 151.5874 60.0035 32.0000 1.9871 1.9895 417.9284 418.5354 0.0912 -1.0000 -1.0000 1217953 1582477980.10 151.5874 60.0035 32.0000 1.9864 1.9887 418.0936 418.7001 0.0910 -1.0000 -1.0000 1218031 1582477980.20 151.5874 60.0035 32.0000 1.9858 1.9881 418.0790 418.6855 0.0910 -1.0000 -1.0000 1218094 1582477980.30 151.5874 60.0035 32.0000 1.9860 1.9884 418.0949 418.7018 0.0910 -1.0000 -1.0000 1218157 1582477980.40 151.5874 60.0035 32.0000 1.9863 1.9887 418.0758 418.6818 0.0909 -1.0000 -1.0000 1218219 1582477980.50 151.5874 60.0035 32.0000 1.9867 1.9891 418.1058 418.7126 0.0910 -1.0000 -1.0000 1218282 1582477980.60 151.5874 60.0035 32.0000 1.9859 1.9883 418.2017 418.8079 0.0909 -1.0000 -1.0000 1218344 1582477980.70 151.5874 60.0035 32.0000 1.9876 1.9900 418.1063 418.7123 0.0909 -1.0000 -1.0000 1218766 1582477980.80 151.5713 60.0035 32.0000 1.9869 1.9893 417.9475 418.5548 0.0912 -1.0000 -1.0000 1218828 1582477980.90 151.5713 60.0035 32.0000 1.9869 1.9893 417.9110 418.5182 0.0911 -1.0000 -1.0000 1218891 1582477981.00 151.5713 60.0035 32.0000 1.9866 1.9889 418.1111 418.7184 0.0911 -1.0000 -1.0000 1218954 1582477981.10 151.5713 60.0035 32.0000 1.9866 1.9889 418.1327 418.7390 0.0909 -1.0000 -1.0000 1219016 1582477981.20 151.5713 60.0035 32.0000 1.9863 1.9887 418.0041 418.6104 0.0910 -1.0000 -1.0000 1219250 1582477981.30 151.5713 60.0035 32.0000 1.9862 1.9886 417.9937 418.6003 0.0911 -1.0000 -1.0000 1219313 1582477981.40 151.5668 60.0035 32.0000 1.9854 1.9877 418.0583 418.6649 0.0910 -1.0000 -1.0000 1219391 1582477981.50 151.5668 60.0035 32.0000 1.9859 1.9883 418.1725 418.7791 0.0910 -1.0000 -1.0000 1219469 1582477981.60 151.5668 60.0035 32.0000 1.9858 1.9881 418.2167 418.8227 0.0909 -1.0000 -1.0000 1219531 1582477981.70 151.5668 60.0035 32.0000 1.9863 1.9886 418.0678 418.6742 0.0910 -1.0000 -1.0000 1219594 1582477981.80 151.5668 60.0035 32.0000 1.9865 1.9889 417.9954 418.6033 0.0913 -1.0000 -1.0000 1219782 1582477981.90 151.5668 60.0035 32.0000 1.9855 1.9879 418.0550 418.6614 0.0910 -1.0000 -1.0000 1219844 1582477982.00 151.4967 60.0035 32.0000 1.9852 1.9875 418.1579 418.7638 0.0908 -1.0000 -1.0000 1219938 1582477982.10 151.4820 60.0035 32.0000 1.9857 1.9881 418.1051 418.7111 0.0910 -1.0000 -1.0000 1220016 1582477982.20 151.4820 60.0035 32.0000 1.9858 1.9882 417.9915 418.5975 0.0910 -1.0000 -1.0000 1220078 1582477982.30 151.4820 60.0035 32.0000 1.9856 1.9880 418.0142 418.6218 0.0911 -1.0000 -1.0000 1220250 1582477982.40 151.4820 60.0035 32.0000 1.9851 1.9875 418.1358 418.7417 0.0909 -1.0000 -1.0000 1220328 1582477982.50 151.4792 60.0035 32.0000 1.9859 1.9883 418.0794 418.6861 0.0911 -1.0000 -1.0000 1220391 1582477982.60 151.4572 60.0035 32.0000 1.9870 1.9893 418.0004 418.6071 0.0910 -1.0000 -1.0000 1220453 1582477982.70 151.4572 60.0035 32.0000 1.9865 1.9889 418.0514 418.6586 0.0911 -1.0000 -1.0000 1220531 1582477982.80 151.4572 60.0035 32.0000 1.9861 1.9885 418.1276 418.7349 0.0911 -1.0000 -1.0000 1221328 1582477982.90 151.4572 60.0035 32.0000 1.9851 1.9875 418.1698 418.7775 0.0912 -1.0000 -1.0000 1221391 1582477983.00 151.4572 60.0035 32.0000 1.9856 1.9880 418.1247 418.7320 0.0911 -1.0000 -1.0000 1221454 1582477983.10 151.4415 60.0035 32.0000 1.9858 1.9881 417.9727 418.5789 0.0909 -1.0000 -1.0000 1221516 1582477983.20 151.4415 60.0035 32.0000 1.9868 1.9891 418.0035 418.6095 0.0910 -1.0000 -1.0000 1221579 1582477983.30 151.4415 60.0035 32.0000 1.9859 1.9883 418.0079 418.6146 0.0910 -1.0000 -1.0000 1221657 1582477983.40 151.4415 60.0035 32.0000 1.9859 1.9882 418.0694 418.6750 0.0908 -1.0000 -1.0000 1221719 1582477983.50 151.4415 60.0035 32.0000 1.9866 1.9889 417.9790 418.5851 0.0910 -1.0000 -1.0000 1221797 1582477983.60 151.4351 60.0035 32.0000 1.9867 1.9890 417.9542 418.5615 0.0911 -1.0000 -1.0000 1221860 1582477983.70 151.4272 60.0035 32.0000 1.9863 1.9887 418.1181 418.7251 0.0910 -1.0000 -1.0000 1221922 1582477983.80 151.4272 60.0035 32.0000 1.9860 1.9883 418.1987 418.8061 0.0911 -1.0000 -1.0000 1222078 1582477983.90 151.4272 60.0035 32.0000 1.9858 1.9882 418.1970 418.8042 0.0911 -1.0000 -1.0000 1222141 1582477984.00 151.4272 60.0035 32.0000 1.9860 1.9883 418.1351 418.7421 0.0911 -1.0000 -1.0000 1222203 1582477984.10 151.4272 60.0035 32.0000 1.9870 1.9894 417.9871 418.5933 0.0910 -1.0000 -1.0000 1222282 1582477984.20 151.4272 60.0035 32.0000 1.9861 1.9885 417.9936 418.5997 0.0909 -1.0000 -1.0000 1222344 1582477984.30 151.5525 60.0030 32.0000 1.9856 1.9880 418.1154 418.7211 0.0909 -1.0000 -1.0000 1222516 1582477984.40 151.5525 60.0030 32.0000 1.9860 1.9884 418.2021 418.8088 0.0910 -1.0000 -1.0000 1222594 1582477984.50 151.5525 60.0030 32.0000 1.9867 1.9890 417.9978 418.6045 0.0911 -1.0000 -1.0000 1222657 1582477984.60 151.5525 60.0030 32.0000 1.9872 1.9896 418.0276 418.6346 0.0910 -1.0000 -1.0000 1222719 1582477984.70 151.5525 60.0030 32.0000 1.9863 1.9887 418.1108 418.7166 0.0909 -1.0000 -1.0000 1222782 1582477984.80 151.5525 60.0030 32.0000 1.9861 1.9884 418.0755 418.6815 0.0911 -1.0000 -1.0000 1222844 1582477984.90 151.5525 60.0030 32.0000 1.9863 1.9887 418.0286 418.6353 0.0911 -1.0000 -1.0000 1223016 1582477985.00 151.5525 60.0030 32.0000 1.9870 1.9894 417.9560 418.5630 0.0911 -1.0000 -1.0000 1223094 1582477985.10 151.5525 60.0030 32.0000 1.9866 1.9889 418.1357 418.7429 0.0911 -1.0000 -1.0000 1223157 1582477985.20 151.5525 60.0030 32.0000 1.9855 1.9879 418.1706 418.7773 0.0910 -1.0000 -1.0000 1223219 1582477985.30 151.5525 60.0030 32.0000 1.9862 1.9886 418.0958 418.7031 0.0911 -1.0000 -1.0000 1223297 1582477985.40 151.5744 60.0030 32.0000 1.9873 1.9897 417.9198 418.5268 0.0911 -1.0000 -1.0000 1223579 1582477985.50 151.5744 60.0030 32.0000 1.9866 1.9889 418.1443 418.7511 0.0910 -1.0000 -1.0000 1223657 1582477985.60 151.5744 60.0030 32.0000 1.9864 1.9888 418.1369 418.7427 0.0909 -1.0000 -1.0000 1223719 1582477985.70 151.5744 60.0030 32.0000 1.9864 1.9888 418.1492 418.7559 0.0911 -1.0000 -1.0000 1223782 1582477985.80 151.5744 60.0030 32.0000 1.9866 1.9889 418.0637 418.6696 0.0909 -1.0000 -1.0000 1223860 1582477985.90 151.5541 60.0030 32.0000 1.9868 1.9892 417.9770 418.5832 0.0910 -1.0000 -1.0000 1223922 1582477986.00 151.5475 60.0030 32.0000 1.9858 1.9882 418.1886 418.7954 0.0910 -1.0000 -1.0000 1223985 1582477986.10 151.5475 60.0030 32.0000 1.9865 1.9888 418.1870 418.7941 0.0911 -1.0000 -1.0000 1224063 1582477986.20 151.5475 60.0030 32.0000 1.9864 1.9888 418.1472 418.7542 0.0910 -1.0000 -1.0000 1224125 1582477986.30 151.5475 60.0030 32.0000 1.9869 1.9893 417.9214 418.5265 0.0909 -1.0000 -1.0000 1224188 1582477986.40 151.5475 60.0030 32.0000 1.9856 1.9879 418.0619 418.6678 0.0909 -1.0000 -1.0000 1224297 1582477986.50 151.5719 60.0030 32.0000 1.9862 1.9886 418.1727 418.7794 0.0911 -1.0000 -1.0000 1224360 1582477986.60 151.5719 60.0030 32.0000 1.9860 1.9884 418.2251 418.8334 0.0913 -1.0000 -1.0000 1224422 1582477986.70 151.5719 60.0030 32.0000 1.9856 1.9880 418.1464 418.7532 0.0909 -1.0000 -1.0000 1224500 1582477986.80 151.5719 60.0030 32.0000 1.9865 1.9889 417.9988 418.6050 0.0910 -1.0000 -1.0000 1224563 1582477986.90 151.5719 60.0030 32.0000 1.9859 1.9882 418.0618 418.6686 0.0911 -1.0000 -1.0000 1224782 1582477987.00 151.4992 60.0030 32.0000 1.9856 1.9880 418.1193 418.7268 0.0911 -1.0000 -1.0000 1224860 1582477987.10 151.4992 60.0030 32.0000 1.9862 1.9886 418.1101 418.7167 0.0910 -1.0000 -1.0000 1224922 1582477987.20 151.4992 60.0030 32.0000 1.9868 1.9892 417.9845 418.5904 0.0910 -1.0000 -1.0000 1224985 1582477987.30 151.4992 60.0030 32.0000 1.9864 1.9887 418.0316 418.6383 0.0910 -1.0000 -1.0000 1225094 1582477987.40 151.4992 60.0030 32.0000 1.9862 1.9886 417.9681 418.5754 0.0911 -1.0000 -1.0000 1225328 1582477987.50 151.4992 60.0030 32.0000 1.9859 1.9883 418.0139 418.6209 0.0911 -1.0000 -1.0000 1225391 1582477987.60 151.5000 60.0030 32.0000 1.9857 1.9880 418.1823 418.7887 0.0909 -1.0000 -1.0000 1225485 1582477987.70 151.5001 60.0030 32.0000 1.9861 1.9885 418.1979 418.8046 0.0910 -1.0000 -1.0000 1225563 1582477987.80 151.5001 60.0030 32.0000 1.9862 1.9886 418.0797 418.6871 0.0911 -1.0000 -1.0000 1225641 1582477987.90 151.5001 60.0030 32.0000 1.9866 1.9889 418.0364 418.6437 0.0911 -1.0000 -1.0000 1225782 1582477988.00 151.5001 60.0030 32.0000 1.9861 1.9885 418.1419 418.7479 0.0908 -1.0000 -1.0000 1225844 1582477988.10 151.5001 60.0030 32.0000 1.9858 1.9882 418.1740 418.7810 0.0910 -1.0000 -1.0000 1225906 1582477988.20 151.4985 60.0030 32.0000 1.9860 1.9884 418.0836 418.6904 0.0911 -1.0000 -1.0000 1225969 1582477988.30 151.4985 60.0030 32.0000 1.9872 1.9896 417.9385 418.5460 0.0911 -1.0000 -1.0000 1226031 1582477988.40 151.4985 60.0030 32.0000 1.9865 1.9889 417.9874 418.5943 0.0911 -1.0000 -1.0000 1226282 1582477988.50 151.4985 60.0030 32.0000 1.9852 1.9875 418.1252 418.7323 0.0911 -1.0000 -1.0000 1226344 1582477988.60 151.4985 60.0030 32.0000 1.9853 1.9877 418.2066 418.8141 0.0911 -1.0000 -1.0000 1226406 1582477988.70 151.4398 60.0030 32.0000 1.9861 1.9885 417.9747 418.5821 0.0912 -1.0000 -1.0000 1226469 1582477988.80 151.4398 60.0030 32.0000 1.9865 1.9889 417.8811 418.4878 0.0910 -1.0000 -1.0000 1226578 1582477988.90 151.4398 60.0030 32.0000 1.9863 1.9887 418.1168 418.7232 0.0910 -1.0000 -1.0000 1226797 1582477989.00 151.4398 60.0030 32.0000 1.9853 1.9876 418.2891 418.8968 0.0912 -1.0000 -1.0000 1226860 1582477989.10 151.4398 60.0030 32.0000 1.9861 1.9885 418.0375 418.6458 0.0913 -1.0000 -1.0000 1226938 1582477989.20 151.4365 60.0030 32.0000 1.9863 1.9887 417.9268 418.5340 0.0911 -1.0000 -1.0000 1227000 1582477989.30 151.4256 60.0030 32.0000 1.9869 1.9893 418.0020 418.6090 0.0911 -1.0000 -1.0000 1227063 1582477989.40 151.4256 60.0030 32.0000 1.9868 1.9892 418.0992 418.7063 0.0912 -1.0000 -1.0000 1227125 1582477989.50 151.4256 60.0030 32.0000 1.9865 1.9889 418.1248 418.7316 0.0911 -1.0000 -1.0000 1227266 1582477989.60 151.4256 60.0030 32.0000 1.9871 1.9895 418.1125 418.7209 0.0912 -1.0000 -1.0000 1227328 1582477989.70 151.4256 60.0030 32.0000 1.9868 1.9891 417.9718 418.5792 0.0912 -1.0000 -1.0000 1227391 1582477989.80 151.4252 60.0030 32.0000 1.9864 1.9887 417.9587 418.5679 0.0914 -1.0000 -1.0000 1227469 1582477989.90 151.4226 60.0032 32.0000 1.9866 1.9889 418.1660 418.7741 0.0912 -1.0000 -1.0000 1227547 1582477990.00 151.4226 60.0032 32.0000 1.9862 1.9886 418.1743 418.7829 0.0913 -1.0000 -1.0000 1227766 1582477990.10 151.4226 60.0032 32.0000 1.9866 1.9890 418.0071 418.6150 0.0912 -1.0000 -1.0000 1227844 1582477990.20 151.4226 60.0032 32.0000 1.9871 1.9895 417.9790 418.5863 0.0911 -1.0000 -1.0000 1227906 1582477990.30 151.4226 60.0032 32.0000 1.9870 1.9894 418.2535 418.8610 0.0911 -1.0000 -1.0000 1227969 1582477990.40 151.4908 60.0032 32.0000 1.9863 1.9887 418.1505 418.7584 0.0912 -1.0000 -1.0000 1228047 1582477990.50 151.4984 60.0032 32.0000 1.9865 1.9888 418.0846 418.6923 0.0911 -1.0000 -1.0000 1228782 1582477990.60 151.4984 60.0032 32.0000 1.9871 1.9895 418.0717 418.6792 0.0912 -1.0000 -1.0000 1228844 1582477990.70 151.4984 60.0032 32.0000 1.9857 1.9881 418.1848 418.7927 0.0911 -1.0000 -1.0000 1228922 1582477990.80 151.4984 60.0032 32.0000 1.9863 1.9887 418.2143 418.8215 0.0911 -1.0000 -1.0000 1228985 1582477990.90 151.4984 60.0032 32.0000 1.9860 1.9884 418.2141 418.8219 0.0911 -1.0000 -1.0000 1229047 1582477991.00 151.4993 60.0032 32.0000 1.9864 1.9888 418.0587 418.6655 0.0910 -1.0000 -1.0000 1229110 1582477991.10 151.4993 60.0032 32.0000 1.9869 1.9893 417.9226 418.5305 0.0913 -1.0000 -1.0000 1229172 1582477991.20 151.4993 60.0032 32.0000 1.9864 1.9888 417.9693 418.5767 0.0911 -1.0000 -1.0000 1229235 1582477991.30 151.4993 60.0032 32.0000 1.9863 1.9887 418.1165 418.7241 0.0912 -1.0000 -1.0000 1229313 1582477991.40 151.4993 60.0032 32.0000 1.9866 1.9890 418.0654 418.6731 0.0912 -1.0000 -1.0000 1229375 1582477991.50 151.4833 60.0032 32.0000 1.9874 1.9898 418.0273 418.6343 0.0911 -1.0000 -1.0000 1229516 1582477991.60 151.4548 60.0032 32.0000 1.9868 1.9892 418.0077 418.6139 0.0909 -1.0000 -1.0000 1229579 1582477991.70 151.4548 60.0032 32.0000 1.9870 1.9894 418.1254 418.7312 0.0909 -1.0000 -1.0000 1229641 1582477991.80 151.4548 60.0032 32.0000 1.9869 1.9893 418.0829 418.6898 0.0911 -1.0000 -1.0000 1229719 1582477991.90 151.4548 60.0032 32.0000 1.9867 1.9891 418.0128 418.6202 0.0911 -1.0000 -1.0000 1229782 1582477992.00 151.4548 60.0032 32.0000 1.9866 1.9890 417.9926 418.5993 0.0911 -1.0000 -1.0000 1230016 1582477992.10 151.5596 60.0032 32.0000 1.9864 1.9888 418.1042 418.7116 0.0911 -1.0000 -1.0000 1230110 1582477992.20 151.5596 60.0032 32.0000 1.9861 1.9885 418.1390 418.7450 0.0910 -1.0000 -1.0000 1230172 1582477992.30 151.5596 60.0032 32.0000 1.9859 1.9883 418.1697 418.7764 0.0909 -1.0000 -1.0000 1230235 1582477992.40 151.5596 60.0032 32.0000 1.9865 1.9889 418.0805 418.6867 0.0910 -1.0000 -1.0000 1230297 1582477992.50 151.5596 60.0032 32.0000 1.9868 1.9892 418.0396 418.6445 0.0908 -1.0000 -1.0000 1230500 1582477992.60 151.5402 60.0032 32.0000 1.9860 1.9884 418.2701 418.8765 0.0909 -1.0000 -1.0000 1230547 1582477992.70 151.5402 60.0032 32.0000 1.9864 1.9887 418.1725 418.7785 0.0910 -1.0000 -1.0000 1230625 1582477992.80 151.5402 60.0032 32.0000 1.9869 1.9892 418.0889 418.6941 0.0908 -1.0000 -1.0000 1230688 1582477992.90 151.5402 60.0032 32.0000 1.9866 1.9890 418.0159 418.6218 0.0909 -1.0000 -1.0000 1230750 1582477993.00 151.5402 60.0032 32.0000 1.9861 1.9885 418.1680 418.7736 0.0908 -1.0000 -1.0000 1230828 1582477993.10 151.5402 60.0032 32.0000 1.9858 1.9882 418.2415 418.8472 0.0908 -1.0000 -1.0000 1230891 1582477993.20 151.5279 60.0032 32.0000 1.9861 1.9885 418.1909 418.7953 0.0907 -1.0000 -1.0000 1230954 1582477993.30 151.5279 60.0032 32.0000 1.9866 1.9890 418.0315 418.6365 0.0908 -1.0000 -1.0000 1231032 1582477993.40 151.5279 60.0032 32.0000 1.9867 1.9891 418.0456 418.6506 0.0908 -1.0000 -1.0000 1231094 1582477993.50 151.5279 60.0032 32.0000 1.9860 1.9883 418.1190 418.7244 0.0908 -1.0000 -1.0000 1231157 1582477993.60 151.5279 60.0032 32.0000 1.9860 1.9884 418.2056 418.8105 0.0907 -1.0000 -1.0000 1231219 1582477993.70 151.5685 60.0032 32.0000 1.9862 1.9886 418.0759 418.6814 0.0909 -1.0000 -1.0000 1231282 1582477993.80 151.5830 60.0032 32.0000 1.9871 1.9895 418.0701 418.6754 0.0908 -1.0000 -1.0000 1231360 1582477993.90 151.5830 60.0032 32.0000 1.9866 1.9890 418.2608 418.8665 0.0909 -1.0000 -1.0000 1231422 1582477994.00 151.5830 60.0032 32.0000 1.9864 1.9888 418.1805 418.7875 0.0909 -1.0000 -1.0000 1231485 1582477994.10 151.5830 60.0032 32.0000 1.9867 1.9890 418.1047 418.7103 0.0908 -1.0000 -1.0000 1232047 1582477994.20 151.5830 60.0032 32.0000 1.9865 1.9888 418.0361 418.6412 0.0908 -1.0000 -1.0000 1232125 1582477994.30 151.4882 60.0032 32.0000 1.9866 1.9889 417.9553 418.5606 0.0909 -1.0000 -1.0000 1232172 1582477994.40 151.4882 60.0032 32.0000 1.9861 1.9885 418.0252 418.6307 0.0908 -1.0000 -1.0000 1232266 1582477994.50 151.4882 60.0032 32.0000 1.9862 1.9886 418.1410 418.7459 0.0907 -1.0000 -1.0000 1232375 1582477994.60 151.4882 60.0032 32.0000 1.9859 1.9883 418.0554 418.6596 0.0907 -1.0000 -1.0000 1232438 1582477994.70 151.4882 60.0032 32.0000 1.9866 1.9890 418.0114 418.6165 0.0908 -1.0000 -1.0000 1232500 1582477994.80 151.4662 60.0026 32.0000 1.9863 1.9887 417.9611 418.5655 0.0907 -1.0000 -1.0000 1232578 1582477994.90 151.4618 60.0025 32.0000 1.9857 1.9881 418.1415 418.7464 0.0907 -1.0000 -1.0000 1232641 1582477995.00 151.4618 60.0025 32.0000 1.9855 1.9879 418.1024 418.7069 0.0907 -1.0000 -1.0000 1232719 1582477995.10 151.4618 60.0025 32.0000 1.9871 1.9895 417.9724 418.5767 0.0907 -1.0000 -1.0000 1232782 1582477995.20 151.4618 60.0025 32.0000 1.9863 1.9887 418.0637 418.6685 0.0907 -1.0000 -1.0000 1232844 1582477995.30 151.4669 60.0025 32.0000 1.9860 1.9883 418.1825 418.7875 0.0907 -1.0000 -1.0000 1232922 1582477995.40 151.4890 60.0025 32.0000 1.9854 1.9878 418.2298 418.8347 0.0907 -1.0000 -1.0000 1232985 1582477995.50 151.4890 60.0025 32.0000 1.9875 1.9898 418.0880 418.6933 0.0908 -1.0000 -1.0000 1233047 1582477995.60 151.4890 60.0025 32.0000 1.9866 1.9889 417.8434 418.4473 0.0907 -1.0000 -1.0000 1233500 1582477995.70 151.4890 60.0025 32.0000 1.9858 1.9882 418.2341 418.8394 0.0908 -1.0000 -1.0000 1233563 1582477995.80 151.4890 60.0025 32.0000 1.9857 1.9881 418.1403 418.7454 0.0908 -1.0000 -1.0000 1233641 1582477995.90 151.4890 60.0025 32.0000 1.9869 1.9893 417.9558 418.5600 0.0907 -1.0000 -1.0000 1233703 1582477996.00 151.4890 60.0025 32.0000 1.9873 1.9897 418.0378 418.6415 0.0906 -1.0000 -1.0000 1233766 1582477996.10 151.4562 60.0025 32.0000 1.9867 1.9890 418.1650 418.7698 0.0907 -1.0000 -1.0000 1234016 1582477996.20 151.4502 60.0025 32.0000 1.9862 1.9886 418.2069 418.8118 0.0908 -1.0000 -1.0000 1234078 1582477996.30 151.4502 60.0025 32.0000 1.9874 1.9898 418.1132 418.7180 0.0907 -1.0000 -1.0000 1234141 1582477996.40 151.4502 60.0025 32.0000 1.9863 1.9887 418.0641 418.6690 0.0907 -1.0000 -1.0000 1234219 1582477996.50 151.4472 60.0025 32.0000 1.9862 1.9885 418.1729 418.7776 0.0907 -1.0000 -1.0000 1234282 1582477996.60 151.4349 60.0025 32.0000 1.9857 1.9881 418.1417 418.7457 0.0906 -1.0000 -1.0000 1234375 1582477996.70 151.4349 60.0025 32.0000 1.9865 1.9888 418.0818 418.6852 0.0906 -1.0000 -1.0000 1234516 1582477996.80 151.4349 60.0025 32.0000 1.9869 1.9893 418.0494 418.6543 0.0907 -1.0000 -1.0000 1234578 1582477996.90 151.4349 60.0025 32.0000 1.9869 1.9893 418.1721 418.7768 0.0907 -1.0000 -1.0000 1234641 1582477997.00 151.4349 60.0025 32.0000 1.9860 1.9884 418.1147 418.7193 0.0907 -1.0000 -1.0000 1234719 1582477997.10 151.4681 60.0025 32.0000 1.9865 1.9889 418.2829 418.8869 0.0906 -1.0000 -1.0000 1234782 1582477997.20 151.5432 60.0025 32.0000 1.9866 1.9890 418.1329 418.7377 0.0908 -1.0000 -1.0000 1235047 1582477997.30 151.5432 60.0025 32.0000 1.9866 1.9890 418.0786 418.6828 0.0906 -1.0000 -1.0000 1235125 1582477997.40 151.5432 60.0025 32.0000 1.9857 1.9881 418.2681 418.8716 0.0905 -1.0000 -1.0000 1235188 1582477997.50 151.5432 60.0025 32.0000 1.9855 1.9879 418.2464 418.8503 0.0907 -1.0000 -1.0000 1235250 1582477997.60 151.5432 60.0025 32.0000 1.9870 1.9894 418.0108 418.6145 0.0906 -1.0000 -1.0000 1235313 1582477997.70 151.5747 60.0025 32.0000 1.9871 1.9894 417.9506 418.5547 0.0906 -1.0000 -1.0000 1235516 1582477997.80 151.5747 60.0025 32.0000 1.9868 1.9892 418.0521 418.6552 0.0905 -1.0000 -1.0000 1235594 1582477997.90 151.5747 60.0025 32.0000 1.9866 1.9890 418.2312 418.8349 0.0905 -1.0000 -1.0000 1235657 1582477998.00 151.5747 60.0025 32.0000 1.9867 1.9890 418.1425 418.7475 0.0908 -1.0000 -1.0000 1235719 1582477998.10 151.5747 60.0025 32.0000 1.9871 1.9895 418.0525 418.6573 0.0907 -1.0000 -1.0000 1235782 1582477998.20 151.5747 60.0025 32.0000 1.9865 1.9888 417.9658 418.5700 0.0907 -1.0000 -1.0000 1236110 1582477998.30 151.5046 60.0025 32.0000 1.9865 1.9888 418.0074 418.6118 0.0907 -1.0000 -1.0000 1236172 1582477998.40 151.5046 60.0025 32.0000 1.9862 1.9886 418.2154 418.8197 0.0907 -1.0000 -1.0000 1236250 1582477998.50 151.5046 60.0025 32.0000 1.9868 1.9892 418.1052 418.7105 0.0908 -1.0000 -1.0000 1236313 1582477998.60 151.5046 60.0025 32.0000 1.9869 1.9893 418.0449 418.6484 0.0905 -1.0000 -1.0000 1236375 1582477998.70 151.5046 60.0025 32.0000 1.9868 1.9891 418.1151 418.7197 0.0907 -1.0000 -1.0000 1236797 1582477998.80 151.5127 60.0025 32.0000 1.9850 1.9873 418.2323 418.8371 0.0907 -1.0000 -1.0000 1236860 1582477998.90 151.5134 60.0025 32.0000 1.9852 1.9876 418.1382 418.7430 0.0908 -1.0000 -1.0000 1236922 1582477999.00 151.5134 60.0025 32.0000 1.9862 1.9885 418.0850 418.6909 0.0909 -1.0000 -1.0000 1236985 1582477999.10 151.5134 60.0025 32.0000 1.9864 1.9888 418.0611 418.6655 0.0907 -1.0000 -1.0000 1237047 1582477999.20 151.5134 60.0025 32.0000 1.9855 1.9878 418.0601 418.6644 0.0907 -1.0000 -1.0000 1237110 1582477999.30 151.5220 60.0025 32.0000 1.9858 1.9882 418.1564 418.7611 0.0907 -1.0000 -1.0000 1237188 1582477999.40 151.5724 60.0025 32.0000 1.9862 1.9885 418.1836 418.7898 0.0909 -1.0000 -1.0000 1237250 1582477999.50 151.5724 60.0025 32.0000 1.9870 1.9894 418.1300 418.7351 0.0908 -1.0000 -1.0000 1237328 1582477999.60 151.5724 60.0025 32.0000 1.9859 1.9883 418.1163 418.7222 0.0909 -1.0000 -1.0000 1237391 1582477999.70 151.5724 60.0025 32.0000 1.9859 1.9883 418.2476 418.8527 0.0907 -1.0000 -1.0000 1237454 1582477999.80 151.5724 60.0025 32.0000 1.9867 1.9891 418.1676 418.7731 0.0907 -1.0000 -1.0000 1237532 1582477999.90 151.5585 60.0034 32.0000 1.9864 1.9888 418.0721 418.6779 0.0908 -1.0000 -1.0000 1237594 1582478000.00 151.5570 60.0035 32.0000 1.9869 1.9893 418.0202 418.6260 0.0909 -1.0000 -1.0000 1237657 1582478000.10 151.5570 60.0035 32.0000 1.9867 1.9890 418.0723 418.6771 0.0908 -1.0000 -1.0000 1237719 1582478000.20 151.5570 60.0035 32.0000 1.9853 1.9876 418.1577 418.7631 0.0908 -1.0000 -1.0000 1237781 1582478000.30 151.5570 60.0035 32.0000 1.9863 1.9886 418.1720 418.7771 0.0908 -1.0000 -1.0000 1238016 1582478000.40 151.5570 60.0035 32.0000 1.9867 1.9890 417.9980 418.6038 0.0909 -1.0000 -1.0000 1238078 1582478000.50 151.4866 60.0035 32.0000 1.9865 1.9889 418.0080 418.6128 0.0908 -1.0000 -1.0000 1238141 1582478000.60 151.4866 60.0035 32.0000 1.9859 1.9882 418.0445 418.6505 0.0910 -1.0000 -1.0000 1238297 1582478000.70 151.4866 60.0035 32.0000 1.9861 1.9885 418.1198 418.7255 0.0908 -1.0000 -1.0000 1238375 1582478000.80 151.4866 60.0035 32.0000 1.9864 1.9888 418.0138 418.6185 0.0907 -1.0000 -1.0000 1238563 1582478000.90 151.4866 60.0035 32.0000 1.9870 1.9894 417.9749 418.5799 0.0908 -1.0000 -1.0000 1238625 1582478001.00 151.4713 60.0035 32.0000 1.9858 1.9882 418.1291 418.7342 0.0908 -1.0000 -1.0000 1238688 1582478001.10 151.4223 60.0035 32.0000 1.9859 1.9882 418.2460 418.8526 0.0909 -1.0000 -1.0000 1238750 1582478001.20 151.4223 60.0035 32.0000 1.9859 1.9882 418.1806 418.7859 0.0907 -1.0000 -1.0000 1238813 1582478001.30 151.4223 60.0035 32.0000 1.9866 1.9889 418.0259 418.6314 0.0909 -1.0000 -1.0000 1239063 1582478001.40 151.4223 60.0035 32.0000 1.9862 1.9886 418.0125 418.6180 0.0909 -1.0000 -1.0000 1239125 1582478001.50 151.4223 60.0035 32.0000 1.9861 1.9885 418.1427 418.7478 0.0907 -1.0000 -1.0000 1239203 1582478001.60 151.4060 60.0035 32.0000 1.9859 1.9883 418.2328 418.8386 0.0910 -1.0000 -1.0000 1239266 1582478001.70 151.4060 60.0035 32.0000 1.9864 1.9888 418.2038 418.8107 0.0909 -1.0000 -1.0000 1239328 1582478001.80 151.4060 60.0035 32.0000 1.9878 1.9902 418.0369 418.6417 0.0908 -1.0000 -1.0000 1239828 1582478001.90 151.4060 60.0035 32.0000 1.9861 1.9885 418.1468 418.7516 0.0907 -1.0000 -1.0000 1239891 1582478002.00 151.4060 60.0035 32.0000 1.9857 1.9881 418.2502 418.8564 0.0910 -1.0000 -1.0000 1239953 1582478002.10 151.4204 60.0035 32.0000 1.9864 1.9888 418.1628 418.7684 0.0908 -1.0000 -1.0000 1240047 1582478002.20 151.4619 60.0035 32.0000 1.9869 1.9892 418.0205 418.6256 0.0908 -1.0000 -1.0000 1240110 1582478002.30 151.4619 60.0035 32.0000 1.9866 1.9890 418.0435 418.6488 0.0909 -1.0000 -1.0000 1240172 1582478002.40 151.4619 60.0035 32.0000 1.9866 1.9890 418.1078 418.7123 0.0907 -1.0000 -1.0000 1240250 1582478002.50 151.4619 60.0035 32.0000 1.9853 1.9877 418.1851 418.7895 0.0907 -1.0000 -1.0000 1240313 1582478002.60 151.4619 60.0035 32.0000 1.9862 1.9885 418.1872 418.7918 0.0907 -1.0000 -1.0000 1240375 1582478002.70 151.4384 60.0035 32.0000 1.9870 1.9894 418.0387 418.6443 0.0909 -1.0000 -1.0000 1240453 1582478002.80 151.4384 60.0035 32.0000 1.9874 1.9897 417.9916 418.5955 0.0907 -1.0000 -1.0000 1240500 1582478002.90 151.4384 60.0035 32.0000 1.9860 1.9884 418.1453 418.7499 0.0907 -1.0000 -1.0000 1240578 1582478003.00 151.4384 60.0035 32.0000 1.9862 1.9885 418.1636 418.7677 0.0906 -1.0000 -1.0000 1240641 1582478003.10 151.4384 60.0035 32.0000 1.9869 1.9893 418.0717 418.6764 0.0907 -1.0000 -1.0000 1240703 1582478003.20 151.4773 60.0035 32.0000 1.9875 1.9899 418.0151 418.6194 0.0907 -1.0000 -1.0000 1240766 1582478003.30 151.4866 60.0035 32.0000 1.9871 1.9895 418.0885 418.6927 0.0906 -1.0000 -1.0000 1240844 1582478003.40 151.4866 60.0035 32.0000 1.9859 1.9883 418.1867 418.7920 0.0908 -1.0000 -1.0000 1241032 1582478003.50 151.4866 60.0035 32.0000 1.9854 1.9878 418.2521 418.8575 0.0907 -1.0000 -1.0000 1241110 1582478003.60 151.4866 60.0035 32.0000 1.9865 1.9889 418.0906 418.6941 0.0905 -1.0000 -1.0000 1241172 1582478003.70 151.4866 60.0035 32.0000 1.9869 1.9892 418.0624 418.6678 0.0909 -1.0000 -1.0000 1241235 1582478003.80 151.4583 60.0035 32.0000 1.9870 1.9894 418.1060 418.7111 0.0907 -1.0000 -1.0000 1241297 1582478003.90 151.4583 60.0035 32.0000 1.9860 1.9884 418.2020 418.8061 0.0906 -1.0000 -1.0000 1241563 1582478004.00 151.4583 60.0035 32.0000 1.9859 1.9882 418.2679 418.8732 0.0908 -1.0000 -1.0000 1241625 1582478004.10 151.4583 60.0035 32.0000 1.9856 1.9880 418.1409 418.7464 0.0908 -1.0000 -1.0000 1241703 1582478004.20 151.4583 60.0035 32.0000 1.9870 1.9894 418.1401 418.7450 0.0907 -1.0000 -1.0000 1241766 1582478004.30 151.4583 60.0035 32.0000 1.9867 1.9891 418.1914 418.7951 0.0906 -1.0000 -1.0000 1241828 1582478004.40 151.5582 60.0035 32.0000 1.9860 1.9884 418.2593 418.8637 0.0906 -1.0000 -1.0000 1242563 1582478004.50 151.5582 60.0035 32.0000 1.9871 1.9895 418.0966 418.6999 0.0905 -1.0000 -1.0000 1242625 1582478004.60 151.5582 60.0035 32.0000 1.9866 1.9889 417.9747 418.5780 0.0906 -1.0000 -1.0000 1242751 1582478004.70 151.5582 60.0035 32.0000 1.9865 1.9889 418.0917 418.6953 0.0906 -1.0000 -1.0000 1242828 1582478004.80 151.5582 60.0035 32.0000 1.9858 1.9881 418.2359 418.8393 0.0905 -1.0000 -1.0000 1242891 1582478004.90 151.5939 60.0035 32.0000 1.9860 1.9884 418.3098 418.9128 0.0905 -1.0000 -1.0000 1242954 1582478005.00 151.5939 60.0035 32.0000 1.9869 1.9893 418.1222 418.7255 0.0905 -1.0000 -1.0000 1243032 1582478005.10 151.5939 60.0035 32.0000 1.9868 1.9891 418.0481 418.6505 0.0904 -1.0000 -1.0000 1243094 1582478005.20 151.5939 60.0035 32.0000 1.9873 1.9897 418.0733 418.6758 0.0904 -1.0000 -1.0000 1243157 1582478005.30 151.5939 60.0035 32.0000 1.9867 1.9890 418.2571 418.8602 0.0905 -1.0000 -1.0000 1243235 1582478005.40 151.5894 60.0035 32.0000 1.9862 1.9885 418.2143 418.8167 0.0904 -1.0000 -1.0000 1243297 1582478005.50 151.5866 60.0035 32.0000 1.9864 1.9888 418.1102 418.7142 0.0906 -1.0000 -1.0000 1243360 1582478005.60 151.5866 60.0035 32.0000 1.9869 1.9892 418.1055 418.7093 0.0906 -1.0000 -1.0000 1243422 1582478005.70 151.5866 60.0035 32.0000 1.9859 1.9883 418.1902 418.7932 0.0904 -1.0000 -1.0000 1243485 1582478005.80 151.5866 60.0035 32.0000 1.9860 1.9883 418.2581 418.8612 0.0905 -1.0000 -1.0000 1243563 1582478005.90 151.5866 60.0035 32.0000 1.9862 1.9886 418.2106 418.8139 0.0905 -1.0000 -1.0000 1243625 1582478006.00 151.5227 60.0035 32.0000 1.9863 1.9886 418.0361 418.6391 0.0905 -1.0000 -1.0000 1243797 1582478006.10 151.5227 60.0035 32.0000 1.9862 1.9886 418.1300 418.7325 0.0904 -1.0000 -1.0000 1243875 1582478006.20 151.5227 60.0035 32.0000 1.9859 1.9883 418.1154 418.7183 0.0904 -1.0000 -1.0000 1243938 1582478006.30 151.5227 60.0035 32.0000 1.9862 1.9886 418.2696 418.8722 0.0903 -1.0000 -1.0000 1244000 1582478006.40 151.5227 60.0035 32.0000 1.9864 1.9888 418.1369 418.7388 0.0903 -1.0000 -1.0000 1244063 1582478006.50 151.5138 60.0035 32.0000 1.9863 1.9887 418.1754 418.7778 0.0904 -1.0000 -1.0000 1244500 1582478006.60 151.5129 60.0035 32.0000 1.9860 1.9884 418.1874 418.7896 0.0903 -1.0000 -1.0000 1244563 1582478006.70 151.5129 60.0035 32.0000 1.9857 1.9881 418.1809 418.7831 0.0904 -1.0000 -1.0000 1244641 1582478006.80 151.5129 60.0035 32.0000 1.9870 1.9894 418.0127 418.6144 0.0903 -1.0000 -1.0000 1244703 1582478006.90 151.5129 60.0035 32.0000 1.9863 1.9887 417.9109 418.5120 0.0902 -1.0000 -1.0000 1244766 1582478007.00 151.5129 60.0035 32.0000 1.9864 1.9887 418.1306 418.7323 0.0903 -1.0000 -1.0000 1244844 1582478007.10 151.5080 60.0035 32.0000 1.9854 1.9877 418.1906 418.7937 0.0905 -1.0000 -1.0000 1244906 1582478007.20 151.5080 60.0035 32.0000 1.9864 1.9888 418.1724 418.7743 0.0903 -1.0000 -1.0000 1244969 1582478007.30 151.5080 60.0035 32.0000 1.9870 1.9893 417.9618 418.5637 0.0904 -1.0000 -1.0000 1245047 1582478007.40 151.5080 60.0035 32.0000 1.9869 1.9893 418.0499 418.6528 0.0905 -1.0000 -1.0000 1245110 1582478007.50 151.5080 60.0035 32.0000 1.9856 1.9880 418.2566 418.8592 0.0903 -1.0000 -1.0000 1245172 1582478007.60 151.4903 60.0035 32.0000 1.9855 1.9878 418.1384 418.7405 0.0904 -1.0000 -1.0000 1245235 1582478007.70 151.4729 60.0035 32.0000 1.9868 1.9891 418.0638 418.6671 0.0906 -1.0000 -1.0000 1245297 1582478007.80 151.4729 60.0035 32.0000 1.9864 1.9888 418.1527 418.7552 0.0903 -1.0000 -1.0000 1245376 1582478007.90 151.4729 60.0035 32.0000 1.9859 1.9882 418.2445 418.8462 0.0902 -1.0000 -1.0000 1245438 1582478008.00 151.4729 60.0035 32.0000 1.9867 1.9891 418.0944 418.6954 0.0902 -1.0000 -1.0000 1246157 1582478008.10 151.4729 60.0035 32.0000 1.9858 1.9881 418.0077 418.6081 0.0901 -1.0000 -1.0000 1246235 1582478008.20 151.4534 60.0035 32.0000 1.9863 1.9886 417.9678 418.5675 0.0901 -1.0000 -1.0000 1246297 1582478008.30 151.4534 60.0035 32.0000 1.9856 1.9879 418.2756 418.8771 0.0902 -1.0000 -1.0000 1246360 1582478008.40 151.4534 60.0035 32.0000 1.9859 1.9883 418.2270 418.8286 0.0902 -1.0000 -1.0000 1246438 1582478008.50 151.4534 60.0035 32.0000 1.9868 1.9892 418.0287 418.6300 0.0902 -1.0000 -1.0000 1246485 1582478008.60 151.4534 60.0035 32.0000 1.9864 1.9887 418.0480 418.6494 0.0902 -1.0000 -1.0000 1246563 1582478008.70 151.4635 60.0035 32.0000 1.9862 1.9886 418.2230 418.8239 0.0901 -1.0000 -1.0000 1246625 1582478008.80 151.4635 60.0035 32.0000 1.9869 1.9892 418.1877 418.7887 0.0902 -1.0000 -1.0000 1246688 1582478008.90 151.4635 60.0035 32.0000 1.9876 1.9900 418.0721 418.6716 0.0899 -1.0000 -1.0000 1246751 1582478009.00 151.4635 60.0035 32.0000 1.9874 1.9897 418.0145 418.6144 0.0900 -1.0000 -1.0000 1246828 1582478009.10 151.4635 60.0035 32.0000 1.9864 1.9887 418.0136 418.6142 0.0901 -1.0000 -1.0000 1246891 1582478009.20 151.4642 60.0035 32.0000 1.9858 1.9882 418.1386 418.7403 0.0903 -1.0000 -1.0000 1246954 1582478009.30 151.4772 60.0035 32.0000 1.9862 1.9886 418.2129 418.8146 0.0902 -1.0000 -1.0000 1247032 1582478009.40 151.4772 60.0035 32.0000 1.9873 1.9897 418.0749 418.6751 0.0900 -1.0000 -1.0000 1247094 1582478009.50 151.4772 60.0035 32.0000 1.9870 1.9894 417.9721 418.5716 0.0900 -1.0000 -1.0000 1247172 1582478009.60 151.4772 60.0035 32.0000 1.9865 1.9889 418.0586 418.6602 0.0902 -1.0000 -1.0000 1247266 1582478009.70 151.4772 60.0035 32.0000 1.9863 1.9887 418.2242 418.8249 0.0900 -1.0000 -1.0000 1247328 1582478009.80 151.4753 60.0033 32.0000 1.9868 1.9891 418.1859 418.7867 0.0902 -1.0000 -1.0000 1247406 1582478009.90 151.4753 60.0033 32.0000 1.9868 1.9892 418.1192 418.7196 0.0901 -1.0000 -1.0000 1247469 1582478010.00 151.4753 60.0033 32.0000 1.9861 1.9885 418.2331 418.8332 0.0900 -1.0000 -1.0000 1247532 1582478010.10 151.4753 60.0033 32.0000 1.9858 1.9882 418.2812 418.8820 0.0901 -1.0000 -1.0000 1247828 1582478010.20 151.4753 60.0033 32.0000 1.9868 1.9892 418.0386 418.6398 0.0902 -1.0000 -1.0000 1247891 1582478010.30 151.4993 60.0033 32.0000 1.9870 1.9893 417.9929 418.5936 0.0901 -1.0000 -1.0000 1247953 1582478010.40 151.5125 60.0033 32.0000 1.9871 1.9895 418.0938 418.6949 0.0902 -1.0000 -1.0000 1248032 1582478010.50 151.5125 60.0033 32.0000 1.9859 1.9882 418.2307 418.8321 0.0902 -1.0000 -1.0000 1248094 1582478010.60 151.5125 60.0033 32.0000 1.9858 1.9881 418.1642 418.7656 0.0902 -1.0000 -1.0000 1248532 1582478010.70 151.5125 60.0033 32.0000 1.9868 1.9891 418.0986 418.6999 0.0903 -1.0000 -1.0000 1248594 1582478010.80 151.5125 60.0033 32.0000 1.9868 1.9892 417.9657 418.5670 0.0902 -1.0000 -1.0000 1248657 1582478010.90 151.5308 60.0033 32.0000 1.9868 1.9892 418.0067 418.6077 0.0901 -1.0000 -1.0000 1248719 1582478011.00 151.5596 60.0033 32.0000 1.9865 1.9889 418.1566 418.7570 0.0901 -1.0000 -1.0000 1248797 1582478011.10 151.5596 60.0033 32.0000 1.9861 1.9884 418.1572 418.7583 0.0902 -1.0000 -1.0000 1249047 1582478011.20 151.5596 60.0033 32.0000 1.9871 1.9894 417.9665 418.5674 0.0902 -1.0000 -1.0000 1249110 1582478011.30 151.5596 60.0033 32.0000 1.9861 1.9884 418.0406 418.6417 0.0902 -1.0000 -1.0000 1249172 1582478011.40 151.5596 60.0033 32.0000 1.9863 1.9886 418.1718 418.7723 0.0901 -1.0000 -1.0000 1249235 1582478011.50 151.5073 60.0033 32.0000 1.9854 1.9878 418.2320 418.8321 0.0900 -1.0000 -1.0000 1249313 1582478011.60 151.5073 60.0033 32.0000 1.9854 1.9878 417.9909 418.5923 0.0902 -1.0000 -1.0000 1249532 1582478011.70 151.5073 60.0033 32.0000 1.9867 1.9890 418.0486 418.6486 0.0899 -1.0000 -1.0000 1249594 1582478011.80 151.5073 60.0033 32.0000 1.9865 1.9888 417.9857 418.5860 0.0902 -1.0000 -1.0000 1249672 1582478011.90 151.5073 60.0033 32.0000 1.9857 1.9880 418.1680 418.7682 0.0900 -1.0000 -1.0000 1249735 1582478012.00 151.5489 60.0033 32.0000 1.9851 1.9875 418.2611 418.8607 0.0900 -1.0000 -1.0000 1249891 1582478012.10 151.5489 60.0033 32.0000 1.9865 1.9889 418.1964 418.7964 0.0900 -1.0000 -1.0000 1250032 1582478012.20 151.5489 60.0033 32.0000 1.9862 1.9886 418.0219 418.6221 0.0901 -1.0000 -1.0000 1250094 1582478012.30 151.5489 60.0033 32.0000 1.9858 1.9881 418.2314 418.8320 0.0901 -1.0000 -1.0000 1250157 1582478012.40 151.5489 60.0033 32.0000 1.9860 1.9883 418.2363 418.8366 0.0900 -1.0000 -1.0000 1250235 1582478012.50 151.5489 60.0033 32.0000 1.9863 1.9887 418.1267 418.7266 0.0900 -1.0000 -1.0000 1250297 1582478012.60 151.5371 60.0033 32.0000 1.9862 1.9886 418.1262 418.7264 0.0900 -1.0000 -1.0000 1250360 1582478012.70 151.5371 60.0033 32.0000 1.9858 1.9881 418.2001 418.8005 0.0901 -1.0000 -1.0000 1250547 1582478012.80 151.5371 60.0033 32.0000 1.9857 1.9880 418.1553 418.7562 0.0901 -1.0000 -1.0000 1250610 1582478012.90 151.5371 60.0033 32.0000 1.9860 1.9884 418.1461 418.7472 0.0902 -1.0000 -1.0000 1250672 1582478013.00 151.5371 60.0033 32.0000 1.9869 1.9892 418.1514 418.7531 0.0902 -1.0000 -1.0000 1250751 1582478013.10 151.5412 60.0033 32.0000 1.9866 1.9889 417.9945 418.5954 0.0902 -1.0000 -1.0000 1250797 1582478013.20 151.5671 60.0033 32.0000 1.9863 1.9887 418.2195 418.8198 0.0899 -1.0000 -1.0000 1251297 1582478013.30 151.5671 60.0033 32.0000 1.9854 1.9877 418.2414 418.8410 0.0900 -1.0000 -1.0000 1251376 1582478013.40 151.5671 60.0033 32.0000 1.9860 1.9883 418.1412 418.7413 0.0900 -1.0000 -1.0000 1251438 1582478013.50 151.5671 60.0033 32.0000 1.9869 1.9892 418.0751 418.6748 0.0900 -1.0000 -1.0000 1251516 1582478013.60 151.5671 60.0033 32.0000 1.9864 1.9888 418.1877 418.7880 0.0901 -1.0000 -1.0000 1251578 1582478013.70 151.5093 60.0033 32.0000 1.9859 1.9882 418.2745 418.8761 0.0902 -1.0000 -1.0000 1251766 1582478013.80 151.4921 60.0033 32.0000 1.9857 1.9881 418.1894 418.7905 0.0898 -1.0000 -1.0000 1251828 1582478013.90 151.4921 60.0033 32.0000 1.9865 1.9888 418.0905 418.6907 0.0900 -1.0000 -1.0000 1251891 1582478014.00 151.4921 60.0033 32.0000 1.9859 1.9882 418.1315 418.7317 0.0901 -1.0000 -1.0000 1251953 1582478014.10 151.4921 60.0033 32.0000 1.9860 1.9884 418.2315 418.8311 0.0900 -1.0000 -1.0000 1252032 1582478014.20 151.4918 60.0033 32.0000 1.9860 1.9883 418.2389 418.8391 0.0900 -1.0000 -1.0000 1252094 1582478014.30 151.4897 60.0033 32.0000 1.9860 1.9884 418.0607 418.6612 0.0901 -1.0000 -1.0000 1252157 1582478014.40 151.4897 60.0033 32.0000 1.9865 1.9888 418.0875 418.6882 0.0901 -1.0000 -1.0000 1252235 1582478014.50 151.4897 60.0033 32.0000 1.9860 1.9884 418.2292 418.8300 0.0901 -1.0000 -1.0000 1252297 1582478014.60 151.4897 60.0033 32.0000 1.9856 1.9879 418.2299 418.8303 0.0901 -1.0000 -1.0000 1252360 1582478014.70 151.4897 60.0033 32.0000 1.9863 1.9886 418.1148 418.7150 0.0900 -1.0000 -1.0000 1252547 1582478014.80 151.4929 60.0028 32.0000 1.9874 1.9897 417.9648 418.5645 0.0900 -1.0000 -1.0000 1252610 1582478014.90 151.4934 60.0028 32.0000 1.9869 1.9892 418.1460 418.7452 0.0898 -1.0000 -1.0000 1252672 1582478015.00 151.4934 60.0028 32.0000 1.9856 1.9879 418.2202 418.8192 0.0899 -1.0000 -1.0000 1252735 1582478015.10 151.4934 60.0028 32.0000 1.9863 1.9887 418.1760 418.7761 0.0900 -1.0000 -1.0000 1252813 1582478015.20 151.4934 60.0028 32.0000 1.9869 1.9892 418.0693 418.6689 0.0900 -1.0000 -1.0000 1252875 1582478015.30 151.4632 60.0028 32.0000 1.9857 1.9881 418.1585 418.7589 0.0901 -1.0000 -1.0000 1252954 1582478015.40 151.4483 60.0028 32.0000 1.9851 1.9875 418.2940 418.8942 0.0900 -1.0000 -1.0000 1253016 1582478015.50 151.4483 60.0028 32.0000 1.9858 1.9882 418.1334 418.7343 0.0901 -1.0000 -1.0000 1253078 1582478015.60 151.4483 60.0028 32.0000 1.9872 1.9896 418.0279 418.6276 0.0900 -1.0000 -1.0000 1253141 1582478015.70 151.4483 60.0028 32.0000 1.9867 1.9891 418.0653 418.6645 0.0899 -1.0000 -1.0000 1253203 1582478015.80 151.4483 60.0028 32.0000 1.9862 1.9886 418.1695 418.7690 0.0899 -1.0000 -1.0000 1253797 1582478015.90 151.4483 60.0028 32.0000 1.9867 1.9890 418.2363 418.8366 0.0900 -1.0000 -1.0000 1253860 1582478016.00 151.4196 60.0028 32.0000 1.9875 1.9899 418.0328 418.6323 0.0899 -1.0000 -1.0000 1253922 1582478016.10 151.4196 60.0028 32.0000 1.9866 1.9889 418.1277 418.7276 0.0900 -1.0000 -1.0000 1254000 1582478016.20 151.4196 60.0028 32.0000 1.9862 1.9886 418.3131 418.9142 0.0901 -1.0000 -1.0000 1254063 1582478016.30 151.4196 60.0028 32.0000 1.9860 1.9884 418.2419 418.8423 0.0900 -1.0000 -1.0000 1254297 1582478016.40 151.4196 60.0028 32.0000 1.9862 1.9885 418.1003 418.7001 0.0900 -1.0000 -1.0000 1254453 1582478016.50 151.4623 60.0028 32.0000 1.9865 1.9888 418.0575 418.6587 0.0902 -1.0000 -1.0000 1254516 1582478016.60 151.4767 60.0028 32.0000 1.9862 1.9886 418.1478 418.7473 0.0899 -1.0000 -1.0000 1254578 1582478016.70 151.4767 60.0028 32.0000 1.9863 1.9887 418.2197 418.8195 0.0899 -1.0000 -1.0000 1254641 1582478016.80 151.4767 60.0028 32.0000 1.9868 1.9891 418.2772 418.8771 0.0900 -1.0000 -1.0000 1254703 1582478016.90 151.4767 60.0028 32.0000 1.9869 1.9892 418.0724 418.6728 0.0901 -1.0000 -1.0000 1254766 1582478017.00 151.4767 60.0028 32.0000 1.9872 1.9895 418.1367 418.7373 0.0901 -1.0000 -1.0000 1254844 1582478017.10 151.4767 60.0028 32.0000 1.9859 1.9883 418.2457 418.8453 0.0899 -1.0000 -1.0000 1254906 1582478017.20 151.4777 60.0028 32.0000 1.9857 1.9881 418.1673 418.7674 0.0900 -1.0000 -1.0000 1254969 1582478017.30 151.4777 60.0028 32.0000 1.9869 1.9892 418.0911 418.6910 0.0899 -1.0000 -1.0000 1255313 1582478017.40 151.4777 60.0028 32.0000 1.9869 1.9893 418.0929 418.6924 0.0899 -1.0000 -1.0000 1255376 1582478017.50 151.4777 60.0028 32.0000 1.9872 1.9895 418.1532 418.7537 0.0901 -1.0000 -1.0000 1255454 1582478017.60 151.5530 60.0028 32.0000 1.9863 1.9886 418.3038 418.9038 0.0900 -1.0000 -1.0000 1255516 1582478017.70 151.5530 60.0028 32.0000 1.9870 1.9893 418.2623 418.8625 0.0900 -1.0000 -1.0000 1255688 1582478017.80 151.5530 60.0028 32.0000 1.9872 1.9896 418.0649 418.6646 0.0900 -1.0000 -1.0000 1255906 1582478017.90 151.5530 60.0028 32.0000 1.9867 1.9891 418.1378 418.7376 0.0900 -1.0000 -1.0000 1255969 1582478018.00 151.5530 60.0028 32.0000 1.9860 1.9883 418.1608 418.7604 0.0899 -1.0000 -1.0000 1256031 1582478018.10 151.5530 60.0028 32.0000 1.9864 1.9887 418.1398 418.7384 0.0898 -1.0000 -1.0000 1256094 1582478018.20 151.5530 60.0028 32.0000 1.9869 1.9893 418.0573 418.6569 0.0900 -1.0000 -1.0000 1256157 1582478018.30 151.4648 60.0028 32.0000 1.9873 1.9896 418.0244 418.6224 0.0898 -1.0000 -1.0000 1256266 1582478018.40 151.4648 60.0028 32.0000 1.9860 1.9884 418.1892 418.7893 0.0900 -1.0000 -1.0000 1256344 1582478018.50 151.4648 60.0028 32.0000 1.9857 1.9881 418.2719 418.8718 0.0899 -1.0000 -1.0000 1256406 1582478018.60 151.4648 60.0028 32.0000 1.9866 1.9889 418.2153 418.8146 0.0899 -1.0000 -1.0000 1256469 1582478018.70 151.4648 60.0028 32.0000 1.9868 1.9891 418.1095 418.7086 0.0899 -1.0000 -1.0000 1256531 1582478018.80 151.4853 60.0028 32.0000 1.9863 1.9886 418.1027 418.7012 0.0898 -1.0000 -1.0000 1256610 1582478018.90 151.5294 60.0028 32.0000 1.9856 1.9879 418.1750 418.7724 0.0896 -1.0000 -1.0000 1256797 1582478019.00 151.5294 60.0028 32.0000 1.9857 1.9881 418.3325 418.9313 0.0898 -1.0000 -1.0000 1256876 1582478019.10 151.5294 60.0028 32.0000 1.9858 1.9882 418.2666 418.8658 0.0899 -1.0000 -1.0000 1256938 1582478019.20 151.5294 60.0028 32.0000 1.9870 1.9893 418.1267 418.7253 0.0898 -1.0000 -1.0000 1257000 1582478019.30 151.5294 60.0028 32.0000 1.9859 1.9883 418.1548 418.7534 0.0897 -1.0000 -1.0000 1257063 1582478019.40 151.5559 60.0028 32.0000 1.9858 1.9881 418.2638 418.8616 0.0897 -1.0000 -1.0000 1257547 1582478019.50 151.5559 60.0028 32.0000 1.9861 1.9884 418.2901 418.8894 0.0899 -1.0000 -1.0000 1257625 1582478019.60 151.5559 60.0028 32.0000 1.9861 1.9884 418.1041 418.7029 0.0898 -1.0000 -1.0000 1257688 1582478019.70 151.5559 60.0028 32.0000 1.9862 1.9886 417.9801 418.5785 0.0898 -1.0000 -1.0000 1257750 1582478019.80 151.5559 60.0028 32.0000 1.9859 1.9882 418.0133 418.6123 0.0900 -1.0000 -1.0000 1257813 1582478019.90 151.5575 60.0029 32.0000 1.9857 1.9880 418.1793 418.7778 0.0898 -1.0000 -1.0000 1257891 1582478020.00 151.5582 60.0029 32.0000 1.9865 1.9889 418.2342 418.8323 0.0897 -1.0000 -1.0000 1257969 1582478020.10 151.5582 60.0029 32.0000 1.9866 1.9889 418.0779 418.6758 0.0898 -1.0000 -1.0000 1258047 1582478020.20 151.5582 60.0029 32.0000 1.9867 1.9890 418.0485 418.6464 0.0897 -1.0000 -1.0000 1258110 1582478020.30 151.5582 60.0029 32.0000 1.9863 1.9886 418.1167 418.7146 0.0898 -1.0000 -1.0000 1258172 1582478020.40 151.5582 60.0029 32.0000 1.9858 1.9882 418.1758 418.7750 0.0899 -1.0000 -1.0000 1258563 1582478020.50 151.5580 60.0029 32.0000 1.9874 1.9897 418.0793 418.6782 0.0898 -1.0000 -1.0000 1258625 1582478020.60 151.5580 60.0029 32.0000 1.9877 1.9901 418.0921 418.6911 0.0899 -1.0000 -1.0000 1258688 1582478020.70 151.5580 60.0029 32.0000 1.9865 1.9888 418.1180 418.7170 0.0898 -1.0000 -1.0000 1258766 1582478020.80 151.5580 60.0029 32.0000 1.9858 1.9881 418.2858 418.8847 0.0899 -1.0000 -1.0000 1258828 1582478020.90 151.5580 60.0029 32.0000 1.9859 1.9882 418.1485 418.7478 0.0899 -1.0000 -1.0000 1258891 1582478021.00 151.5561 60.0029 32.0000 1.9862 1.9885 418.0654 418.6642 0.0898 -1.0000 -1.0000 1258969 1582478021.10 151.5466 60.0029 32.0000 1.9874 1.9898 418.0164 418.6154 0.0900 -1.0000 -1.0000 1259031 1582478021.20 151.5466 60.0029 32.0000 1.9866 1.9889 418.0967 418.6955 0.0898 -1.0000 -1.0000 1259094 1582478021.30 151.5466 60.0029 32.0000 1.9856 1.9880 418.2805 418.8791 0.0898 -1.0000 -1.0000 1259156 1582478021.40 151.5466 60.0029 32.0000 1.9857 1.9880 418.2663 418.8664 0.0900 -1.0000 -1.0000 1259219 1582478021.50 151.5466 60.0029 32.0000 1.9863 1.9887 418.0962 418.6966 0.0901 -1.0000 -1.0000 1259297 1582478021.60 151.5444 60.0029 32.0000 1.9866 1.9889 418.0923 418.6916 0.0899 -1.0000 -1.0000 1259360 1582478021.70 151.5051 60.0029 32.0000 1.9858 1.9881 418.1689 418.7680 0.0899 -1.0000 -1.0000 1259422 1582478021.80 151.5051 60.0029 32.0000 1.9849 1.9873 418.2619 418.8614 0.0900 -1.0000 -1.0000 1259500 1582478021.90 151.5051 60.0029 32.0000 1.9861 1.9885 418.1890 418.7902 0.0902 -1.0000 -1.0000 1259563 1582478022.00 151.5051 60.0029 32.0000 1.9866 1.9889 417.9525 418.5508 0.0898 -1.0000 -1.0000 1259797 1582478022.10 151.5004 60.0029 32.0000 1.9864 1.9887 418.0255 418.6245 0.0899 -1.0000 -1.0000 1259875 1582478022.20 151.4814 60.0029 32.0000 1.9865 1.9889 418.0660 418.6659 0.0901 -1.0000 -1.0000 1259938 1582478022.30 151.4814 60.0029 32.0000 1.9851 1.9874 418.1190 418.7182 0.0900 -1.0000 -1.0000 1300000 1582478022.40 151.4814 60.0029 32.0000 1.9862 1.9886 418.1623 418.7631 0.0901 -1.0000 -1.0000 1300078 1582478022.50 151.4814 60.0029 32.0000 1.9861 1.9885 418.0988 418.6981 0.0899 -1.0000 -1.0000 1300547 1582478022.60 151.4814 60.0029 32.0000 1.9870 1.9893 417.9086 418.5073 0.0898 -1.0000 -1.0000 1300625 1582478022.70 151.4791 60.0029 32.0000 1.9858 1.9881 417.9729 418.5715 0.0899 -1.0000 -1.0000 1300688 1582478022.80 151.4571 60.0029 32.0000 1.9864 1.9888 418.1607 418.7605 0.0900 -1.0000 -1.0000 1300751 1582478022.90 151.4571 60.0029 32.0000 1.9870 1.9894 418.1324 418.7320 0.0899 -1.0000 -1.0000 1300813 1582478023.00 151.4571 60.0029 32.0000 1.9868 1.9891 417.9263 418.5263 0.0900 -1.0000 -1.0000 1301078 1582478023.10 151.4571 60.0029 32.0000 1.9858 1.9881 418.0535 418.6524 0.0898 -1.0000 -1.0000 1301141 1582478023.20 151.4571 60.0029 32.0000 1.9859 1.9882 418.1805 418.7788 0.0897 -1.0000 -1.0000 1301203 1582478023.30 151.4643 60.0029 32.0000 1.9863 1.9886 418.2888 418.8879 0.0899 -1.0000 -1.0000 1301281 1582478023.40 151.4643 60.0029 32.0000 1.9861 1.9885 418.1461 418.7458 0.0899 -1.0000 -1.0000 1301406 1582478023.50 151.4643 60.0029 32.0000 1.9871 1.9895 418.0015 418.5997 0.0897 -1.0000 -1.0000 1301547 1582478023.60 151.4643 60.0029 32.0000 1.9868 1.9891 418.0982 418.6964 0.0898 -1.0000 -1.0000 1301610 1582478023.70 151.4643 60.0029 32.0000 1.9859 1.9882 418.1457 418.7449 0.0899 -1.0000 -1.0000 1301672 1582478023.80 151.4643 60.0029 32.0000 1.9863 1.9886 418.2384 418.8379 0.0899 -1.0000 -1.0000 1301750 1582478023.90 151.4732 60.0029 32.0000 1.9869 1.9893 418.0432 418.6432 0.0901 -1.0000 -1.0000 1301813 1582478024.00 151.4732 60.0029 32.0000 1.9867 1.9891 418.0304 418.6301 0.0899 -1.0000 -1.0000 1302047 1582478024.10 151.4732 60.0029 32.0000 1.9866 1.9889 418.3199 418.9183 0.0898 -1.0000 -1.0000 1302110 1582478024.20 151.4732 60.0029 32.0000 1.9851 1.9874 418.2418 418.8410 0.0899 -1.0000 -1.0000 1302172 1582478024.30 151.4732 60.0029 32.0000 1.9863 1.9886 418.0881 418.6879 0.0900 -1.0000 -1.0000 1302235 1582478024.40 151.4732 60.0029 32.0000 1.9876 1.9899 418.0909 418.6897 0.0899 -1.0000 -1.0000 1302313 1582478024.50 151.4438 60.0029 32.0000 1.9873 1.9897 418.0398 418.6378 0.0897 -1.0000 -1.0000 1302547 1582478024.60 151.4438 60.0029 32.0000 1.9873 1.9896 418.1245 418.7231 0.0898 -1.0000 -1.0000 1302610 1582478024.70 151.4438 60.0029 32.0000 1.9868 1.9891 418.2346 418.8325 0.0897 -1.0000 -1.0000 1302688 1582478024.80 151.4438 60.0029 32.0000 1.9867 1.9890 418.1545 418.7527 0.0898 -1.0000 -1.0000 1302751 1582478024.90 151.4438 60.0029 32.0000 1.9871 1.9895 418.0198 418.6173 0.0897 -1.0000 -1.0000 1302813 1582478025.00 151.4616 60.0028 32.0000 1.9875 1.9899 418.0443 418.6422 0.0897 -1.0000 -1.0000 1302876 1582478025.10 151.4649 60.0028 32.0000 1.9855 1.9878 418.2391 418.8378 0.0898 -1.0000 -1.0000 1303266 1582478025.20 151.4649 60.0028 32.0000 1.9863 1.9886 418.2089 418.8082 0.0899 -1.0000 -1.0000 1303328 1582478025.30 151.4649 60.0028 32.0000 1.9867 1.9891 418.1895 418.7884 0.0899 -1.0000 -1.0000 1303406 1582478025.40 151.4649 60.0028 32.0000 1.9868 1.9891 417.9898 418.5895 0.0900 -1.0000 -1.0000 1303469 1582478025.50 151.4649 60.0028 32.0000 1.9871 1.9895 418.0042 418.6038 0.0899 -1.0000 -1.0000 1303547 1582478025.60 151.4478 60.0028 32.0000 1.9862 1.9885 418.2780 418.8767 0.0898 -1.0000 -1.0000 1303781 1582478025.70 151.4478 60.0028 32.0000 1.9868 1.9891 418.2171 418.8167 0.0899 -1.0000 -1.0000 1303844 1582478025.80 151.4478 60.0028 32.0000 1.9870 1.9894 418.0314 418.6310 0.0900 -1.0000 -1.0000 1303906 1582478025.90 151.4478 60.0028 32.0000 1.9864 1.9887 418.0756 418.6743 0.0898 -1.0000 -1.0000 1303969 1582478026.00 151.4478 60.0028 32.0000 1.9867 1.9891 418.2033 418.8025 0.0899 -1.0000 -1.0000 1304031 1582478026.10 151.4854 60.0028 32.0000 1.9856 1.9879 418.2189 418.8195 0.0901 -1.0000 -1.0000 1304281 1582478026.20 151.4854 60.0028 32.0000 1.9857 1.9881 418.0844 418.6845 0.0900 -1.0000 -1.0000 1304344 1582478026.30 151.4854 60.0028 32.0000 1.9863 1.9886 418.1738 418.7728 0.0898 -1.0000 -1.0000 1304406 1582478026.40 151.4854 60.0028 32.0000 1.9856 1.9879 418.2213 418.8210 0.0899 -1.0000 -1.0000 1304485 1582478026.50 151.4854 60.0028 32.0000 1.9867 1.9890 418.1909 418.7895 0.0898 -1.0000 -1.0000 1304547 1582478026.60 151.4854 60.0028 32.0000 1.9862 1.9885 418.0333 418.6322 0.0899 -1.0000 -1.0000 1304781 1582478026.70 151.4928 60.0028 32.0000 1.9864 1.9888 418.0425 418.6432 0.0901 -1.0000 -1.0000 1304844 1582478026.80 151.4928 60.0028 32.0000 1.9868 1.9891 418.0432 418.6431 0.0899 -1.0000 -1.0000 1304906 1582478026.90 151.4928 60.0028 32.0000 1.9862 1.9886 418.1201 418.7197 0.0900 -1.0000 -1.0000 1304969 1582478027.00 151.4928 60.0028 32.0000 1.9860 1.9884 418.2428 418.8429 0.0901 -1.0000 -1.0000 1305047 1582478027.10 151.4928 60.0028 32.0000 1.9870 1.9894 418.0850 418.6862 0.0901 -1.0000 -1.0000 1305110 1582478027.20 151.4954 60.0028 32.0000 1.9864 1.9887 418.0308 418.6310 0.0901 -1.0000 -1.0000 1305297 1582478027.30 151.5230 60.0028 32.0000 1.9865 1.9888 417.8981 418.4977 0.0900 -1.0000 -1.0000 1305360 1582478027.40 151.5230 60.0028 32.0000 1.9862 1.9886 418.1898 418.7899 0.0900 -1.0000 -1.0000 1305438 1582478027.50 151.5230 60.0028 32.0000 1.9860 1.9883 418.1258 418.7259 0.0900 -1.0000 -1.0000 1305500 1582478027.60 151.5230 60.0028 32.0000 1.9864 1.9887 418.0135 418.6137 0.0901 -1.0000 -1.0000 1305563 1582478027.70 151.5230 60.0028 32.0000 1.9862 1.9885 418.0471 418.6470 0.0900 -1.0000 -1.0000 1305625 1582478027.80 151.5202 60.0028 32.0000 1.9858 1.9881 418.1563 418.7561 0.0900 -1.0000 -1.0000 1305703 1582478027.90 151.5202 60.0028 32.0000 1.9858 1.9882 418.2620 418.8629 0.0902 -1.0000 -1.0000 1305766 1582478028.00 151.5202 60.0028 32.0000 1.9863 1.9886 418.0680 418.6685 0.0901 -1.0000 -1.0000 1305860 1582478028.10 151.5202 60.0028 32.0000 1.9867 1.9891 418.1027 418.7035 0.0901 -1.0000 -1.0000 1305938 1582478028.20 151.5202 60.0028 32.0000 1.9867 1.9891 417.9867 418.5864 0.0899 -1.0000 -1.0000 1306281 1582478028.30 151.5090 60.0028 32.0000 1.9855 1.9878 418.1616 418.7619 0.0900 -1.0000 -1.0000 1306344 1582478028.40 151.5028 60.0028 32.0000 1.9851 1.9874 418.2993 418.8986 0.0898 -1.0000 -1.0000 1306422 1582478028.50 151.5028 60.0028 32.0000 1.9860 1.9884 418.1542 418.7535 0.0901 -1.0000 -1.0000 1306485 1582478028.60 151.5028 60.0028 32.0000 1.9868 1.9891 417.9955 418.5954 0.0900 -1.0000 -1.0000 1306547 1582478028.70 151.5028 60.0028 32.0000 1.9860 1.9883 418.0945 418.6928 0.0898 -1.0000 -1.0000 1306625 1582478028.80 151.5028 60.0028 32.0000 1.9857 1.9881 418.1791 418.7789 0.0899 -1.0000 -1.0000 1306688 1582478028.90 151.5644 60.0028 32.0000 1.9865 1.9888 418.2453 418.8459 0.0901 -1.0000 -1.0000 1306751 1582478029.00 151.5644 60.0028 32.0000 1.9866 1.9889 418.0383 418.6395 0.0902 -1.0000 -1.0000 1306813 1582478029.10 151.5644 60.0028 32.0000 1.9860 1.9883 418.0750 418.6752 0.0899 -1.0000 -1.0000 1306876 1582478029.20 151.5644 60.0028 32.0000 1.9874 1.9898 418.0450 418.6437 0.0899 -1.0000 -1.0000 1307063 1582478029.30 151.5644 60.0028 32.0000 1.9867 1.9890 418.1111 418.7116 0.0901 -1.0000 -1.0000 1307141 1582478029.40 151.5608 60.0028 32.0000 1.9852 1.9876 418.2961 418.8962 0.0900 -1.0000 -1.0000 1307203 1582478029.50 151.5182 60.0028 32.0000 1.9856 1.9880 418.2187 418.8191 0.0901 -1.0000 -1.0000 1307281 1582478029.60 151.5182 60.0028 32.0000 1.9863 1.9887 418.1329 418.7337 0.0902 -1.0000 -1.0000 1307344 1582478029.70 151.5182 60.0028 32.0000 1.9863 1.9887 418.0444 418.6462 0.0902 -1.0000 -1.0000 1307578 1582478029.80 151.5182 60.0028 32.0000 1.9867 1.9890 418.2196 418.8202 0.0901 -1.0000 -1.0000 1307657 1582478029.90 151.5182 60.0028 32.0000 1.9862 1.9885 418.2647 418.8662 0.0902 -1.0000 -1.0000 1307719 1582478030.00 151.4844 60.0031 32.0000 1.9860 1.9883 418.1459 418.7468 0.0900 -1.0000 -1.0000 1307781 1582478030.10 151.4590 60.0034 32.0000 1.9863 1.9886 418.0263 418.6264 0.0901 -1.0000 -1.0000 1307844 1582478030.20 151.4590 60.0034 32.0000 1.9858 1.9882 417.9656 418.5651 0.0899 -1.0000 -1.0000 1308094 1582478030.30 151.4590 60.0034 32.0000 1.9845 1.9869 418.1836 418.7841 0.0901 -1.0000 -1.0000 1308157 1582478030.40 151.4590 60.0034 32.0000 1.9861 1.9884 418.1129 418.7131 0.0901 -1.0000 -1.0000 1308235 1582478030.50 151.4590 60.0034 32.0000 1.9864 1.9887 418.0527 418.6542 0.0902 -1.0000 -1.0000 1308297 1582478030.60 151.4829 60.0034 32.0000 1.9861 1.9884 417.9893 418.5902 0.0902 -1.0000 -1.0000 1308360 1582478030.70 151.4829 60.0034 32.0000 1.9859 1.9883 418.0984 418.6998 0.0902 -1.0000 -1.0000 1308563 1582478030.80 151.4829 60.0034 32.0000 1.9855 1.9879 418.1041 418.7053 0.0902 -1.0000 -1.0000 1308625 1582478030.90 151.4829 60.0034 32.0000 1.9859 1.9882 418.0310 418.6318 0.0902 -1.0000 -1.0000 1308688 1582478031.00 151.4829 60.0034 32.0000 1.9867 1.9890 418.0301 418.6307 0.0901 -1.0000 -1.0000 1308766 1582478031.10 151.4879 60.0034 32.0000 1.9862 1.9885 418.0308 418.6313 0.0901 -1.0000 -1.0000 1308829 1582478031.20 151.4879 60.0034 32.0000 1.9856 1.9880 418.2161 418.8161 0.0899 -1.0000 -1.0000 1308891 1582478031.30 151.4879 60.0034 32.0000 1.9855 1.9879 418.1435 418.7434 0.0901 -1.0000 -1.0000 1309031 1582478031.40 151.4879 60.0034 32.0000 1.9862 1.9886 418.1504 418.7497 0.0899 -1.0000 -1.0000 1309094 1582478031.50 151.4879 60.0034 32.0000 1.9873 1.9897 418.0566 418.6557 0.0899 -1.0000 -1.0000 1309172 1582478031.60 151.4601 60.0034 32.0000 1.9857 1.9880 418.1137 418.7134 0.0900 -1.0000 -1.0000 1309235 1582478031.70 151.4570 60.0034 32.0000 1.9851 1.9874 418.2126 418.8125 0.0900 -1.0000 -1.0000 1309297 1582478031.80 151.4570 60.0034 32.0000 1.9854 1.9877 418.2043 418.8042 0.0900 -1.0000 -1.0000 1309797 1582478031.90 151.4570 60.0034 32.0000 1.9867 1.9890 418.0659 418.6657 0.0900 -1.0000 -1.0000 1309860 1582478032.00 151.4570 60.0034 32.0000 1.9866 1.9889 418.1324 418.7323 0.0900 -1.0000 -1.0000 1309922 1582478032.10 151.4570 60.0034 32.0000 1.9861 1.9885 418.1964 418.7959 0.0900 -1.0000 -1.0000 1310000 1582478032.20 151.4570 60.0034 32.0000 1.9856 1.9880 418.2814 418.8821 0.0901 -1.0000 -1.0000 1310063 1582478032.30 151.4312 60.0034 32.0000 1.9862 1.9886 418.1490 418.7495 0.0899 -1.0000 -1.0000 1310328 1582478032.40 151.4312 60.0034 32.0000 1.9865 1.9888 418.0172 418.6172 0.0900 -1.0000 -1.0000 1310391 1582478032.50 151.4312 60.0034 32.0000 1.9859 1.9883 418.0603 418.6606 0.0901 -1.0000 -1.0000 1310453 1582478032.60 151.4312 60.0034 32.0000 1.9863 1.9886 418.1814 418.7813 0.0899 -1.0000 -1.0000 1310516 1582478032.70 151.4312 60.0034 32.0000 1.9864 1.9887 418.3530 418.9540 0.0901 -1.0000 -1.0000 1310594 1582478032.80 151.4386 60.0034 32.0000 1.9860 1.9884 418.1485 418.7485 0.0900 -1.0000 -1.0000 1310781 1582478032.90 151.4416 60.0034 32.0000 1.9862 1.9886 417.9939 418.5938 0.0901 -1.0000 -1.0000 1310844 1582478033.00 151.4416 60.0034 32.0000 1.9860 1.9884 418.0771 418.6766 0.0899 -1.0000 -1.0000 1310922 1582478033.10 151.4416 60.0034 32.0000 1.9859 1.9883 418.1970 418.7968 0.0900 -1.0000 -1.0000 1310985 1582478033.20 151.4416 60.0034 32.0000 1.9861 1.9884 418.1543 418.7554 0.0901 -1.0000 -1.0000 1311047 1582478033.30 151.4416 60.0034 32.0000 1.9872 1.9895 418.0759 418.6762 0.0900 -1.0000 -1.0000 1311126 1582478033.40 151.4616 60.0034 32.0000 1.9872 1.9895 418.0718 418.6726 0.0901 -1.0000 -1.0000 1311188 1582478033.50 151.4616 60.0034 32.0000 1.9856 1.9880 418.1853 418.7860 0.0901 -1.0000 -1.0000 1311266 1582478033.60 151.4616 60.0034 32.0000 1.9858 1.9881 418.2257 418.8266 0.0901 -1.0000 -1.0000 1311329 1582478033.70 151.4616 60.0034 32.0000 1.9864 1.9887 418.1974 418.7981 0.0902 -1.0000 -1.0000 1311376 1582478033.80 151.4616 60.0034 32.0000 1.9860 1.9884 418.0626 418.6643 0.0903 -1.0000 -1.0000 1311453 1582478033.90 151.4593 60.0034 32.0000 1.9873 1.9896 418.0570 418.6582 0.0902 -1.0000 -1.0000 1311531 1582478034.00 151.4593 60.0034 32.0000 1.9869 1.9893 418.2096 418.8112 0.0902 -1.0000 -1.0000 1311594 1582478034.10 151.4593 60.0034 32.0000 1.9866 1.9889 418.1592 418.7604 0.0901 -1.0000 -1.0000 1311688 1582478034.20 151.4593 60.0034 32.0000 1.9868 1.9891 418.1540 418.7556 0.0903 -1.0000 -1.0000 1311750 1582478034.30 151.4593 60.0034 32.0000 1.9864 1.9887 418.0789 418.6806 0.0902 -1.0000 -1.0000 1311813 1582478034.40 151.4593 60.0034 32.0000 1.9860 1.9884 418.1406 418.7409 0.0901 -1.0000 -1.0000 1312047 1582478034.50 151.4762 60.0034 32.0000 1.9856 1.9880 418.2189 418.8207 0.0903 -1.0000 -1.0000 1312110 1582478034.60 151.4818 60.0034 32.0000 1.9863 1.9887 418.0771 418.6786 0.0902 -1.0000 -1.0000 1312172 1582478034.70 151.4818 60.0034 32.0000 1.9868 1.9892 417.9767 418.5782 0.0903 -1.0000 -1.0000 1312235 1582478034.80 151.4818 60.0034 32.0000 1.9868 1.9891 418.1080 418.7104 0.0904 -1.0000 -1.0000 1312297 1582478034.90 151.4818 60.0034 32.0000 1.9861 1.9885 418.1315 418.7336 0.0903 -1.0000 -1.0000 1312781 1582478035.00 151.4818 60.0034 32.0000 1.9865 1.9889 418.2732 418.8744 0.0901 -1.0000 -1.0000 1312860 1582478035.10 151.5200 60.0036 32.0000 1.9873 1.9896 418.1612 418.7623 0.0901 -1.0000 -1.0000 1312922 1582478035.20 151.5200 60.0036 32.0000 1.9879 1.9902 418.0022 418.6035 0.0903 -1.0000 -1.0000 1313110 1582478035.30 151.5200 60.0036 32.0000 1.9870 1.9893 418.0487 418.6504 0.0903 -1.0000 -1.0000 1313188 1582478035.40 151.5200 60.0036 32.0000 1.9865 1.9889 418.2346 418.8366 0.0903 -1.0000 -1.0000 1313313 1582478035.50 151.5200 60.0036 32.0000 1.9869 1.9893 418.1228 418.7250 0.0904 -1.0000 -1.0000 1313391 1582478035.60 151.5201 60.0036 32.0000 1.9868 1.9891 417.9873 418.5899 0.0904 -1.0000 -1.0000 1313454 1582478035.70 151.5202 60.0036 32.0000 1.9858 1.9882 418.0656 418.6688 0.0905 -1.0000 -1.0000 1313516 1582478035.80 151.5202 60.0036 32.0000 1.9859 1.9882 418.2541 418.8563 0.0903 -1.0000 -1.0000 1313594 1582478035.90 151.5202 60.0036 32.0000 1.9860 1.9884 418.2307 418.8329 0.0904 -1.0000 -1.0000 1313657 1582478036.00 151.5202 60.0036 32.0000 1.9866 1.9890 418.0805 418.6834 0.0904 -1.0000 -1.0000 1313781 1582478036.10 151.5202 60.0036 32.0000 1.9868 1.9892 417.9929 418.5962 0.0905 -1.0000 -1.0000 1313860 1582478036.20 151.5122 60.0036 32.0000 1.9854 1.9877 418.0862 418.6889 0.0904 -1.0000 -1.0000 1313922 1582478036.30 151.5122 60.0036 32.0000 1.9859 1.9883 418.2317 418.8350 0.0906 -1.0000 -1.0000 1313985 1582478036.40 151.5122 60.0036 32.0000 1.9859 1.9882 418.2126 418.8156 0.0904 -1.0000 -1.0000 1314047 1582478036.50 151.5122 60.0036 32.0000 1.9867 1.9890 417.9880 418.5905 0.0904 -1.0000 -1.0000 1314531 1582478036.60 151.5122 60.0036 32.0000 1.9869 1.9893 418.1245 418.7279 0.0906 -1.0000 -1.0000 1314594 1582478036.70 151.5122 60.0036 32.0000 1.9858 1.9882 418.2663 418.8699 0.0905 -1.0000 -1.0000 1314672 1582478036.80 151.5210 60.0036 32.0000 1.9862 1.9886 418.2569 418.8618 0.0907 -1.0000 -1.0000 1314735 1582478036.90 151.5210 60.0036 32.0000 1.9877 1.9900 418.0663 418.6705 0.0906 -1.0000 -1.0000 1314797 1582478037.00 151.5210 60.0036 32.0000 1.9859 1.9883 418.0198 418.6234 0.0905 -1.0000 -1.0000 1314876 1582478037.10 151.5210 60.0036 32.0000 1.9860 1.9884 418.1019 418.7061 0.0907 -1.0000 -1.0000 1314938 1582478037.20 151.5210 60.0036 32.0000 1.9854 1.9878 418.1929 418.7971 0.0906 -1.0000 -1.0000 1315000 1582478037.30 151.5210 60.0036 32.0000 1.9851 1.9875 418.1444 418.7490 0.0907 -1.0000 -1.0000 1315063 1582478037.40 151.5210 60.0036 32.0000 1.9863 1.9887 417.9933 418.5975 0.0907 -1.0000 -1.0000 1315126 1582478037.50 151.5210 60.0036 32.0000 1.9861 1.9885 417.9767 418.5820 0.0908 -1.0000 -1.0000 1315313 1582478037.60 151.5702 60.0036 32.0000 1.9858 1.9881 418.0908 418.6960 0.0908 -1.0000 -1.0000 1315375 1582478037.70 151.5702 60.0036 32.0000 1.9854 1.9878 418.1832 418.7883 0.0908 -1.0000 -1.0000 1315438 1582478037.80 151.5702 60.0036 32.0000 1.9859 1.9882 418.0410 418.6472 0.0909 -1.0000 -1.0000 1315516 1582478037.90 151.5702 60.0036 32.0000 1.9862 1.9886 418.0104 418.6151 0.0907 -1.0000 -1.0000 1315578 1582478038.00 151.5518 60.0036 32.0000 1.9849 1.9873 418.0905 418.6956 0.0909 -1.0000 -1.0000 1316313 1582478038.10 151.5338 60.0036 32.0000 1.9851 1.9875 418.1185 418.7240 0.0908 -1.0000 -1.0000 1316375 1582478038.20 151.5338 60.0036 32.0000 1.9857 1.9880 418.0662 418.6710 0.0907 -1.0000 -1.0000 1316438 1582478038.30 151.5338 60.0036 32.0000 1.9874 1.9898 418.0433 418.6480 0.0908 -1.0000 -1.0000 1316500 1582478038.40 151.5338 60.0036 32.0000 1.9861 1.9885 418.0552 418.6605 0.0908 -1.0000 -1.0000 1316578 1582478038.50 151.5338 60.0036 32.0000 1.9856 1.9880 418.0733 418.6792 0.0909 -1.0000 -1.0000 1316641 1582478038.60 151.5055 60.0036 32.0000 1.9857 1.9881 418.2818 418.8871 0.0908 -1.0000 -1.0000 1316797 1582478038.70 151.5055 60.0036 32.0000 1.9853 1.9877 418.1788 418.7845 0.0909 -1.0000 -1.0000 1316860 1582478038.80 151.5055 60.0036 32.0000 1.9862 1.9885 418.0453 418.6494 0.0907 -1.0000 -1.0000 1316922 1582478038.90 151.5055 60.0036 32.0000 1.9868 1.9891 417.9552 418.5601 0.0908 -1.0000 -1.0000 1316985 1582478039.00 151.5055 60.0036 32.0000 1.9852 1.9876 418.1749 418.7802 0.0909 -1.0000 -1.0000 1317063 1582478039.10 151.5058 60.0036 32.0000 1.9857 1.9880 418.2394 418.8446 0.0907 -1.0000 -1.0000 1317125 1582478039.20 151.5348 60.0036 32.0000 1.9864 1.9888 418.0943 418.6991 0.0907 -1.0000 -1.0000 1317188 1582478039.30 151.5348 60.0036 32.0000 1.9872 1.9895 418.0841 418.6885 0.0907 -1.0000 -1.0000 1317266 1582478039.40 151.5348 60.0036 32.0000 1.9856 1.9879 418.1915 418.7968 0.0908 -1.0000 -1.0000 1317328 1582478039.50 151.5348 60.0036 32.0000 1.9857 1.9880 418.2220 418.8278 0.0909 -1.0000 -1.0000 1317391 1582478039.60 151.5348 60.0036 32.0000 1.9859 1.9883 418.0499 418.6547 0.0907 -1.0000 -1.0000 1317454 1582478039.70 151.5108 60.0041 32.0000 1.9877 1.9901 418.0454 418.6497 0.0907 -1.0000 -1.0000 1317516 1582478039.80 151.4787 60.0048 32.0000 1.9851 1.9875 418.0282 418.6321 0.0906 -1.0000 -1.0000 1317594 1582478039.90 151.4787 60.0048 32.0000 1.9859 1.9883 418.2756 418.8797 0.0907 -1.0000 -1.0000 1317657 1582478040.00 151.4787 60.0048 32.0000 1.9864 1.9888 418.2012 418.8070 0.0908 -1.0000 -1.0000 1317719 1582478040.10 151.4787 60.0048 32.0000 1.9865 1.9889 418.0813 418.6866 0.0908 -1.0000 -1.0000 1317813 1582478040.20 151.4787 60.0048 32.0000 1.9859 1.9883 418.0479 418.6527 0.0907 -1.0000 -1.0000 1317875 1582478040.30 151.4787 60.0048 32.0000 1.9860 1.9883 418.1745 418.7791 0.0908 -1.0000 -1.0000 1317938 1582478040.40 151.4787 60.0048 32.0000 1.9857 1.9880 418.1088 418.7143 0.0908 -1.0000 -1.0000 1318016 1582478040.50 151.4454 60.0048 32.0000 1.9868 1.9892 417.9669 418.5721 0.0908 -1.0000 -1.0000 1318078 1582478040.60 151.4454 60.0048 32.0000 1.9863 1.9887 418.0234 418.6292 0.0909 -1.0000 -1.0000 1318344 1582478040.70 151.4454 60.0048 32.0000 1.9857 1.9880 418.0970 418.7014 0.0907 -1.0000 -1.0000 1318422 1582478040.80 151.4454 60.0048 32.0000 1.9857 1.9881 418.1021 418.7069 0.0908 -1.0000 -1.0000 1318485 1582478040.90 151.4454 60.0048 32.0000 1.9869 1.9892 418.0629 418.6669 0.0906 -1.0000 -1.0000 1318547 1582478041.00 151.4432 60.0048 32.0000 1.9862 1.9885 418.0468 418.6511 0.0906 -1.0000 -1.0000 1318625 1582478041.10 151.4400 60.0048 32.0000 1.9866 1.9890 417.9283 418.5310 0.0904 -1.0000 -1.0000 1319047 1582478041.20 151.4400 60.0048 32.0000 1.9864 1.9887 418.0632 418.6665 0.0905 -1.0000 -1.0000 1319094 1582478041.30 151.4400 60.0048 32.0000 1.9865 1.9888 418.2040 418.8074 0.0905 -1.0000 -1.0000 1319172 1582478041.40 151.4400 60.0048 32.0000 1.9864 1.9888 418.0990 418.7021 0.0905 -1.0000 -1.0000 1319235 1582478041.50 151.4400 60.0048 32.0000 1.9876 1.9899 418.0221 418.6261 0.0906 -1.0000 -1.0000 1319313 1582478041.60 151.4349 60.0048 32.0000 1.9866 1.9890 418.1212 418.7237 0.0905 -1.0000 -1.0000 1319547 1582478041.70 151.4214 60.0048 32.0000 1.9857 1.9880 418.2015 418.8060 0.0907 -1.0000 -1.0000 1319610 1582478041.80 151.4214 60.0048 32.0000 1.9860 1.9883 418.2142 418.8181 0.0905 -1.0000 -1.0000 1319688 1582478041.90 151.4214 60.0048 32.0000 1.9863 1.9887 418.2068 418.8089 0.0904 -1.0000 -1.0000 1319750 1582478042.00 151.4214 60.0048 32.0000 1.9868 1.9891 418.0089 418.6117 0.0904 -1.0000 -1.0000 1319813 1582478042.10 151.4214 60.0048 32.0000 1.9873 1.9897 418.0214 418.6244 0.0905 -1.0000 -1.0000 1319875 1582478042.20 151.4214 60.0048 32.0000 1.9869 1.9892 418.1248 418.7283 0.0905 -1.0000 -1.0000 1319938 1582478042.30 151.4214 60.0048 32.0000 1.9860 1.9883 418.2391 418.8414 0.0903 -1.0000 -1.0000 1320000 1582478042.40 151.4346 60.0048 32.0000 1.9859 1.9882 418.0636 418.6659 0.0904 -1.0000 -1.0000 1320078 1582478042.50 151.4346 60.0048 32.0000 1.9868 1.9891 417.9659 418.5678 0.0903 -1.0000 -1.0000 1320141 1582478042.60 151.4346 60.0048 32.0000 1.9863 1.9887 418.1348 418.7384 0.0904 -1.0000 -1.0000 1320203 1582478042.70 151.4346 60.0048 32.0000 1.9857 1.9880 418.1577 418.7587 0.0903 -1.0000 -1.0000 1320547 1582478042.80 151.4240 60.0048 32.0000 1.9866 1.9890 418.0713 418.6728 0.0903 -1.0000 -1.0000 1320610 1582478042.90 151.4166 60.0048 32.0000 1.9873 1.9897 418.0748 418.6764 0.0902 -1.0000 -1.0000 1320672 1582478043.00 151.4166 60.0048 32.0000 1.9873 1.9897 418.0837 418.6851 0.0903 -1.0000 -1.0000 1320751 1582478043.10 151.4166 60.0048 32.0000 1.9867 1.9891 418.1589 418.7617 0.0905 -1.0000 -1.0000 1320813 1582478043.20 151.4166 60.0048 32.0000 1.9854 1.9878 418.2397 418.8431 0.0905 -1.0000 -1.0000 1320876 1582478043.30 151.4166 60.0048 32.0000 1.9859 1.9883 418.1066 418.7086 0.0904 -1.0000 -1.0000 1320954 1582478043.40 151.4633 60.0048 32.0000 1.9863 1.9887 418.0437 418.6469 0.0905 -1.0000 -1.0000 1321016 1582478043.50 151.4633 60.0048 32.0000 1.9871 1.9895 418.0115 418.6142 0.0904 -1.0000 -1.0000 1321078 1582478043.60 151.4633 60.0048 32.0000 1.9867 1.9891 418.2124 418.8135 0.0901 -1.0000 -1.0000 1321141 1582478043.70 151.4633 60.0048 32.0000 1.9859 1.9883 418.1813 418.7817 0.0901 -1.0000 -1.0000 1321531 1582478043.80 151.4633 60.0048 32.0000 1.9870 1.9894 418.1407 418.7433 0.0905 -1.0000 -1.0000 1321610 1582478043.90 151.4875 60.0048 32.0000 1.9870 1.9893 418.0949 418.6959 0.0902 -1.0000 -1.0000 1321672 1582478044.00 151.4884 60.0048 32.0000 1.9868 1.9892 418.1112 418.7138 0.0905 -1.0000 -1.0000 1321735 1582478044.10 151.4884 60.0048 32.0000 1.9863 1.9886 418.1707 418.7732 0.0903 -1.0000 -1.0000 1321813 1582478044.20 151.4884 60.0048 32.0000 1.9859 1.9882 418.1758 418.7785 0.0904 -1.0000 -1.0000 1322047 1582478044.30 151.4884 60.0048 32.0000 1.9861 1.9884 418.1822 418.7851 0.0904 -1.0000 -1.0000 1322110 1582478044.40 151.4884 60.0048 32.0000 1.9872 1.9896 418.0138 418.6156 0.0903 -1.0000 -1.0000 1322172 1582478044.50 151.4008 60.0048 32.0000 1.9869 1.9892 418.0528 418.6540 0.0902 -1.0000 -1.0000 1322235 1582478044.60 151.4008 60.0048 32.0000 1.9859 1.9883 418.1851 418.7862 0.0902 -1.0000 -1.0000 1322297 1582478044.70 151.4008 60.0048 32.0000 1.9856 1.9879 418.1621 418.7634 0.0903 -1.0000 -1.0000 1322813 1582478044.80 151.4008 60.0048 32.0000 1.9869 1.9893 418.0219 418.6236 0.0902 -1.0000 -1.0000 1322876 1582478044.90 151.4008 60.0048 32.0000 1.9860 1.9884 418.1191 418.7197 0.0901 -1.0000 -1.0000 1322938 1582478045.00 151.4008 60.0048 32.0000 1.9856 1.9879 418.2500 418.8521 0.0903 -1.0000 -1.0000 1323016 1582478045.10 151.4578 60.0042 32.0000 1.9868 1.9891 418.1748 418.7771 0.0905 -1.0000 -1.0000 1323078 1582478045.20 151.4684 60.0041 32.0000 1.9870 1.9893 418.0546 418.6572 0.0903 -1.0000 -1.0000 1323126 1582478045.30 151.4684 60.0041 32.0000 1.9856 1.9879 418.0665 418.6682 0.0903 -1.0000 -1.0000 1323203 1582478045.40 151.4684 60.0041 32.0000 1.9852 1.9876 418.2317 418.8348 0.0905 -1.0000 -1.0000 1323266 1582478045.50 151.4684 60.0041 32.0000 1.9854 1.9878 418.2321 418.8350 0.0904 -1.0000 -1.0000 1323344 1582478045.60 151.4781 60.0041 32.0000 1.9868 1.9892 418.0527 418.6554 0.0905 -1.0000 -1.0000 1323406 1582478045.70 151.5366 60.0041 32.0000 1.9866 1.9890 418.0315 418.6341 0.0904 -1.0000 -1.0000 1324328 1582478045.80 151.5366 60.0041 32.0000 1.9860 1.9883 418.0850 418.6869 0.0903 -1.0000 -1.0000 1324406 1582478045.90 151.5366 60.0041 32.0000 1.9856 1.9880 418.0867 418.6888 0.0903 -1.0000 -1.0000 1324469 1582478046.00 151.5366 60.0041 32.0000 1.9865 1.9889 417.9819 418.5836 0.0903 -1.0000 -1.0000 1324531 1582478046.10 151.5366 60.0041 32.0000 1.9866 1.9889 418.0377 418.6396 0.0903 -1.0000 -1.0000 1324610 1582478046.20 151.5389 60.0041 32.0000 1.9864 1.9887 418.1634 418.7652 0.0904 -1.0000 -1.0000 1324672 1582478046.30 151.5389 60.0041 32.0000 1.9858 1.9882 418.1948 418.7989 0.0907 -1.0000 -1.0000 1324735 1582478046.40 151.5389 60.0041 32.0000 1.9861 1.9885 418.0016 418.6044 0.0905 -1.0000 -1.0000 1324828 1582478046.50 151.5389 60.0041 32.0000 1.9872 1.9895 418.0130 418.6156 0.0904 -1.0000 -1.0000 1324891 1582478046.60 151.5389 60.0041 32.0000 1.9867 1.9891 418.0258 418.6283 0.0904 -1.0000 -1.0000 1324954 1582478046.70 151.5316 60.0041 32.0000 1.9855 1.9879 418.2630 418.8658 0.0904 -1.0000 -1.0000 1325031 1582478046.80 151.5265 60.0041 32.0000 1.9860 1.9884 418.1525 418.7557 0.0905 -1.0000 -1.0000 1325094 1582478046.90 151.5265 60.0041 32.0000 1.9860 1.9883 418.0917 418.6941 0.0904 -1.0000 -1.0000 1325157 1582478047.00 151.5265 60.0041 32.0000 1.9867 1.9891 418.0036 418.6064 0.0905 -1.0000 -1.0000 1325219 1582478047.10 151.5265 60.0041 32.0000 1.9857 1.9880 418.3263 418.9309 0.0906 -1.0000 -1.0000 1325281 1582478047.20 151.5265 60.0041 32.0000 1.9863 1.9886 418.1592 418.7627 0.0906 -1.0000 -1.0000 1325360 1582478047.30 151.5243 60.0041 32.0000 1.9857 1.9881 418.1180 418.7212 0.0904 -1.0000 -1.0000 1325422 1582478047.40 151.5243 60.0041 32.0000 1.9865 1.9888 418.0604 418.6641 0.0907 -1.0000 -1.0000 1325485 1582478047.50 151.5061 60.0041 32.0000 1.9873 1.9897 418.0762 418.6806 0.0906 -1.0000 -1.0000 1325578 1582478047.60 151.4380 60.0041 32.0000 1.9866 1.9890 418.2738 418.8774 0.0905 -1.0000 -1.0000 1325641 1582478047.70 151.4380 60.0041 32.0000 1.9869 1.9893 418.2727 418.8766 0.0906 -1.0000 -1.0000 1325703 1582478047.80 151.4380 60.0041 32.0000 1.9872 1.9896 418.0341 418.6384 0.0907 -1.0000 -1.0000 1325766 1582478047.90 151.4380 60.0041 32.0000 1.9873 1.9896 418.1068 418.7117 0.0907 -1.0000 -1.0000 1325828 1582478048.00 151.4380 60.0041 32.0000 1.9867 1.9891 418.2255 418.8300 0.0907 -1.0000 -1.0000 1325891 1582478048.10 151.4380 60.0041 32.0000 1.9858 1.9881 418.2253 418.8303 0.0908 -1.0000 -1.0000 1325969 1582478048.20 151.4380 60.0041 32.0000 1.9862 1.9886 418.1620 418.7675 0.0908 -1.0000 -1.0000 1326031 1582478048.30 151.4380 60.0041 32.0000 1.9861 1.9885 418.2031 418.8083 0.0908 -1.0000 -1.0000 1326313 1582478048.40 151.4850 60.0041 32.0000 1.9856 1.9879 418.2227 418.8280 0.0908 -1.0000 -1.0000 1326391 1582478048.50 151.5016 60.0041 32.0000 1.9864 1.9888 418.2820 418.8884 0.0909 -1.0000 -1.0000 1326453 1582478048.60 151.5016 60.0041 32.0000 1.9870 1.9894 418.1346 418.7406 0.0909 -1.0000 -1.0000 1326516 1582478048.70 151.5016 60.0041 32.0000 1.9880 1.9904 418.0706 418.6767 0.0909 -1.0000 -1.0000 1326594 1582478048.80 151.5016 60.0041 32.0000 1.9876 1.9900 418.1261 418.7309 0.0907 -1.0000 -1.0000 1326813 1582478048.90 151.5016 60.0041 32.0000 1.9858 1.9882 418.2423 418.8476 0.0908 -1.0000 -1.0000 1326876 1582478049.00 151.4458 60.0041 32.0000 1.9860 1.9883 418.2613 418.8677 0.0910 -1.0000 -1.0000 1326954 1582478049.10 151.4458 60.0041 32.0000 1.9871 1.9895 418.0862 418.6923 0.0909 -1.0000 -1.0000 1327078 1582478049.20 151.4458 60.0041 32.0000 1.9872 1.9896 418.0658 418.6715 0.0909 -1.0000 -1.0000 1327188 1582478049.30 151.4458 60.0041 32.0000 1.9872 1.9896 418.0522 418.6580 0.0909 -1.0000 -1.0000 1327313 1582478049.40 151.4458 60.0041 32.0000 1.9867 1.9891 418.1977 418.8038 0.0909 -1.0000 -1.0000 1327376 1582478049.50 151.4458 60.0041 32.0000 1.9870 1.9894 418.0637 418.6690 0.0909 -1.0000 -1.0000 1327454 1582478049.60 151.4458 60.0041 32.0000 1.9876 1.9899 418.0054 418.6121 0.0911 -1.0000 -1.0000 1327516 1582478049.70 151.4458 60.0041 32.0000 1.9868 1.9892 418.0691 418.6756 0.0910 -1.0000 -1.0000 1327578 1582478049.80 151.4458 60.0041 32.0000 1.9863 1.9887 418.3021 418.9085 0.0910 -1.0000 -1.0000 1327657 1582478049.90 151.4595 60.0037 32.0000 1.9867 1.9890 418.1731 418.7805 0.0911 -1.0000 -1.0000 1328438 1582478050.00 151.4654 60.0035 32.0000 1.9862 1.9886 418.2028 418.8090 0.0909 -1.0000 -1.0000 1328500 1582478050.10 151.4654 60.0035 32.0000 1.9873 1.9897 418.1039 418.7100 0.0910 -1.0000 -1.0000 1328563 1582478050.20 151.5114 60.0035 32.0000 1.9867 1.9891 418.0530 418.6597 0.0909 -1.0000 -1.0000 1328625 1582478050.30 151.5114 60.0035 32.0000 1.9864 1.9887 418.1391 418.7456 0.0910 -1.0000 -1.0000 1328703 1582478050.40 151.5114 60.0035 32.0000 1.9858 1.9882 418.2574 418.8644 0.0910 -1.0000 -1.0000 1328766 1582478050.50 151.5114 60.0035 32.0000 1.9869 1.9893 418.1783 418.7850 0.0910 -1.0000 -1.0000 1328828 1582478050.60 151.5114 60.0035 32.0000 1.9871 1.9895 418.0286 418.6353 0.0911 -1.0000 -1.0000 1328891 1582478050.70 151.5114 60.0035 32.0000 1.9869 1.9893 418.1420 418.7479 0.0909 -1.0000 -1.0000 1328969 1582478050.80 151.5006 60.0035 32.0000 1.9858 1.9882 418.1774 418.7844 0.0910 -1.0000 -1.0000 1329031 1582478050.90 151.5006 60.0035 32.0000 1.9860 1.9884 418.0468 418.6539 0.0911 -1.0000 -1.0000 1329094 1582478051.00 151.5006 60.0035 32.0000 1.9865 1.9889 418.0191 418.6256 0.0910 -1.0000 -1.0000 1329157 1582478051.10 151.5006 60.0035 32.0000 1.9865 1.9889 418.0681 418.6736 0.0908 -1.0000 -1.0000 1329219 1582478051.20 151.5006 60.0035 32.0000 1.9860 1.9884 418.1487 418.7538 0.0908 -1.0000 -1.0000 1329281 1582478051.30 151.5006 60.0035 32.0000 1.9856 1.9880 418.0954 418.7001 0.0907 -1.0000 -1.0000 1329360 1582478051.40 151.4947 60.0035 32.0000 1.9867 1.9890 418.1288 418.7342 0.0909 -1.0000 -1.0000 1329813 1582478051.50 151.4947 60.0035 32.0000 1.9862 1.9885 417.9919 418.5975 0.0909 -1.0000 -1.0000 1329875 1582478051.60 151.4947 60.0035 32.0000 1.9857 1.9881 418.0812 418.6870 0.0909 -1.0000 -1.0000 1329938 1582478051.70 151.4947 60.0035 32.0000 1.9860 1.9884 418.1119 418.7184 0.0910 -1.0000 -1.0000 1330000 1582478051.80 151.4947 60.0035 32.0000 1.9867 1.9890 418.0704 418.6767 0.0909 -1.0000 -1.0000 1330078 1582478051.90 151.4947 60.0035 32.0000 1.9870 1.9894 418.0690 418.6743 0.0909 -1.0000 -1.0000 1330141 1582478052.00 151.4947 60.0035 32.0000 1.9865 1.9888 418.1370 418.7442 0.0911 -1.0000 -1.0000 1330203 1582478052.10 151.4947 60.0035 32.0000 1.9862 1.9886 418.2519 418.8585 0.0909 -1.0000 -1.0000 1330281 1582478052.20 151.4947 60.0035 32.0000 1.9859 1.9883 418.1298 418.7367 0.0910 -1.0000 -1.0000 1330344 1582478052.30 151.4947 60.0035 32.0000 1.9865 1.9889 417.9493 418.5558 0.0910 -1.0000 -1.0000 1330406 1582478052.40 151.4947 60.0035 32.0000 1.9857 1.9881 418.0497 418.6553 0.0908 -1.0000 -1.0000 1330469 1582478052.50 151.4937 60.0035 32.0000 1.9856 1.9879 418.2061 418.8124 0.0910 -1.0000 -1.0000 1330719 1582478052.60 151.4918 60.0035 32.0000 1.9860 1.9884 418.1315 418.7379 0.0909 -1.0000 -1.0000 1330781 1582478052.70 151.4918 60.0035 32.0000 1.9862 1.9886 418.0407 418.6465 0.0910 -1.0000 -1.0000 1330844 1582478052.80 151.4918 60.0035 32.0000 1.9864 1.9887 417.9845 418.5906 0.0909 -1.0000 -1.0000 1330906 1582478052.90 151.4918 60.0035 32.0000 1.9863 1.9887 418.0914 418.6970 0.0909 -1.0000 -1.0000 1330969 1582478053.00 151.4918 60.0035 32.0000 1.9863 1.9887 418.0469 418.6530 0.0909 -1.0000 -1.0000 1331047 1582478053.10 151.4894 60.0035 32.0000 1.9865 1.9888 418.0335 418.6394 0.0909 -1.0000 -1.0000 1331110 1582478053.20 151.4681 60.0035 32.0000 1.9862 1.9886 418.1376 418.7427 0.0907 -1.0000 -1.0000 1331172 1582478053.30 151.4681 60.0035 32.0000 1.9862 1.9885 418.2329 418.8387 0.0909 -1.0000 -1.0000 1331251 1582478053.40 151.4681 60.0035 32.0000 1.9862 1.9886 418.1795 418.7859 0.0909 -1.0000 -1.0000 1331313 1582478053.50 151.4681 60.0035 32.0000 1.9864 1.9888 418.0139 418.6184 0.0907 -1.0000 -1.0000 1331875 1582478053.60 151.4681 60.0035 32.0000 1.9857 1.9881 418.0176 418.6220 0.0907 -1.0000 -1.0000 1331938 1582478053.70 151.4169 60.0035 32.0000 1.9862 1.9886 418.1850 418.7902 0.0908 -1.0000 -1.0000 1332000 1582478053.80 151.4169 60.0035 32.0000 1.9862 1.9886 418.1409 418.7460 0.0908 -1.0000 -1.0000 1332078 1582478053.90 151.4169 60.0035 32.0000 1.9863 1.9886 418.0656 418.6694 0.0906 -1.0000 -1.0000 1332141 1582478054.00 151.4169 60.0035 32.0000 1.9868 1.9891 418.0180 418.6221 0.0907 -1.0000 -1.0000 1332203 1582478054.10 151.4169 60.0035 32.0000 1.9858 1.9882 418.2230 418.8278 0.0907 -1.0000 -1.0000 1332281 1582478054.20 151.4169 60.0035 32.0000 1.9864 1.9887 418.1537 418.7584 0.0907 -1.0000 -1.0000 1332344 1582478054.30 151.4173 60.0035 32.0000 1.9868 1.9891 418.1252 418.7306 0.0907 -1.0000 -1.0000 1332406 1582478054.40 151.4173 60.0035 32.0000 1.9870 1.9894 418.0260 418.6310 0.0907 -1.0000 -1.0000 1332469 1582478054.50 151.4173 60.0035 32.0000 1.9869 1.9892 418.0380 418.6434 0.0909 -1.0000 -1.0000 1332797 1582478054.60 151.4173 60.0035 32.0000 1.9864 1.9888 418.1315 418.7369 0.0908 -1.0000 -1.0000 1332860 1582478054.70 151.4173 60.0035 32.0000 1.9857 1.9881 418.2139 418.8181 0.0906 -1.0000 -1.0000 1332938 1582478054.80 151.4796 60.0035 32.0000 1.9871 1.9895 418.0999 418.7050 0.0909 -1.0000 -1.0000 1333000 1582478054.90 151.4796 60.0035 32.0000 1.9869 1.9893 417.9700 418.5752 0.0908 -1.0000 -1.0000 1333063 1582478055.00 151.4796 60.0035 32.0000 1.9866 1.9889 418.1679 418.7741 0.0909 -1.0000 -1.0000 1333297 1582478055.10 151.4796 60.0035 32.0000 1.9861 1.9885 418.2125 418.8174 0.0907 -1.0000 -1.0000 1333360 1582478055.20 151.4796 60.0035 32.0000 1.9860 1.9884 418.1010 418.7054 0.0907 -1.0000 -1.0000 1333422 1582478055.30 151.4796 60.0035 32.0000 1.9862 1.9885 418.0355 418.6393 0.0905 -1.0000 -1.0000 1333500 1582478055.40 151.4796 60.0035 32.0000 1.9863 1.9887 418.0810 418.6845 0.0905 -1.0000 -1.0000 1333578 1582478055.50 151.4796 60.0035 32.0000 1.9860 1.9883 418.3107 418.9139 0.0905 -1.0000 -1.0000 1333657 1582478055.60 151.4796 60.0035 32.0000 1.9869 1.9893 418.1078 418.7120 0.0907 -1.0000 -1.0000 1333828 1582478055.70 151.4796 60.0035 32.0000 1.9872 1.9896 417.9901 418.5956 0.0908 -1.0000 -1.0000 1333891 1582478055.80 151.4796 60.0035 32.0000 1.9871 1.9895 418.0307 418.6349 0.0907 -1.0000 -1.0000 1333969 1582478055.90 151.4796 60.0035 32.0000 1.9859 1.9883 418.0257 418.6298 0.0906 -1.0000 -1.0000 1334125 1582478056.00 151.4796 60.0035 32.0000 1.9853 1.9876 418.2910 418.8964 0.0907 -1.0000 -1.0000 1334188 1582478056.10 151.4796 60.0035 32.0000 1.9863 1.9886 418.2264 418.8308 0.0907 -1.0000 -1.0000 1334266 1582478056.20 151.5299 60.0035 32.0000 1.9870 1.9894 418.1177 418.7221 0.0906 -1.0000 -1.0000 1334328 1582478056.30 151.5299 60.0035 32.0000 1.9873 1.9897 417.9273 418.5316 0.0907 -1.0000 -1.0000 1334375 1582478056.40 151.5299 60.0035 32.0000 1.9868 1.9892 418.1968 418.8016 0.0907 -1.0000 -1.0000 1334454 1582478056.50 151.5299 60.0035 32.0000 1.9859 1.9883 418.2075 418.8122 0.0907 -1.0000 -1.0000 1334516 1582478056.60 151.5299 60.0035 32.0000 1.9865 1.9889 418.0041 418.6092 0.0909 -1.0000 -1.0000 1334578 1582478056.70 151.5099 60.0035 32.0000 1.9863 1.9886 418.0403 418.6453 0.0906 -1.0000 -1.0000 1334657 1582478056.80 151.5099 60.0035 32.0000 1.9860 1.9883 418.1511 418.7551 0.0905 -1.0000 -1.0000 1334719 1582478056.90 151.5099 60.0035 32.0000 1.9859 1.9883 418.2338 418.8380 0.0907 -1.0000 -1.0000 1334781 1582478057.00 151.5099 60.0035 32.0000 1.9860 1.9884 418.1160 418.7208 0.0907 -1.0000 -1.0000 1334860 1582478057.10 151.5099 60.0035 32.0000 1.9863 1.9886 418.0538 418.6585 0.0908 -1.0000 -1.0000 1335594 1582478057.20 151.5060 60.0035 32.0000 1.9863 1.9886 418.0081 418.6131 0.0907 -1.0000 -1.0000 1335657 1582478057.30 151.4999 60.0035 32.0000 1.9860 1.9884 418.1094 418.7149 0.0909 -1.0000 -1.0000 1335735 1582478057.40 151.4999 60.0035 32.0000 1.9859 1.9883 418.2227 418.8283 0.0908 -1.0000 -1.0000 1335797 1582478057.50 151.4999 60.0035 32.0000 1.9855 1.9879 418.1417 418.7465 0.0907 -1.0000 -1.0000 1335860 1582478057.60 151.4999 60.0035 32.0000 1.9863 1.9886 418.0405 418.6442 0.0905 -1.0000 -1.0000 1335938 1582478057.70 151.4999 60.0035 32.0000 1.9862 1.9886 418.1300 418.7344 0.0907 -1.0000 -1.0000 1336016 1582478057.80 151.5102 60.0035 32.0000 1.9857 1.9881 418.2143 418.8195 0.0908 -1.0000 -1.0000 1336094 1582478057.90 151.5102 60.0035 32.0000 1.9871 1.9895 418.0264 418.6316 0.0908 -1.0000 -1.0000 1336157 1582478058.00 151.5102 60.0035 32.0000 1.9866 1.9889 417.9255 418.5305 0.0909 -1.0000 -1.0000 1336219 1582478058.10 151.5102 60.0035 32.0000 1.9861 1.9884 418.0314 418.6370 0.0908 -1.0000 -1.0000 1336281 1582478058.20 151.5102 60.0035 32.0000 1.9850 1.9874 418.1213 418.7265 0.0908 -1.0000 -1.0000 1336344 1582478058.30 151.5102 60.0035 32.0000 1.9851 1.9875 418.1479 418.7534 0.0908 -1.0000 -1.0000 1336406 1582478058.40 151.5122 60.0035 32.0000 1.9858 1.9882 418.0672 418.6702 0.0905 -1.0000 -1.0000 1336485 1582478058.50 151.5122 60.0035 32.0000 1.9865 1.9889 418.0500 418.6538 0.0906 -1.0000 -1.0000 1336547 1582478058.60 151.5122 60.0035 32.0000 1.9867 1.9891 418.0160 418.6207 0.0909 -1.0000 -1.0000 1336610 1582478058.70 151.5122 60.0035 32.0000 1.9867 1.9891 418.1425 418.7481 0.0908 -1.0000 -1.0000 1336688 1582478058.80 151.5122 60.0035 32.0000 1.9869 1.9893 418.1013 418.7058 0.0907 -1.0000 -1.0000 1336751 1582478058.90 151.5122 60.0035 32.0000 1.9867 1.9891 417.9757 418.5812 0.0909 -1.0000 -1.0000 1336813 1582478059.00 151.5122 60.0035 32.0000 1.9868 1.9892 417.9503 418.5552 0.0907 -1.0000 -1.0000 1336875 1582478059.10 151.5122 60.0035 32.0000 1.9862 1.9886 418.1972 418.8033 0.0910 -1.0000 -1.0000 1337313 1582478059.20 151.5122 60.0035 32.0000 1.9855 1.9878 418.2174 418.8239 0.0909 -1.0000 -1.0000 1337375 1582478059.30 151.5122 60.0035 32.0000 1.9858 1.9881 418.0849 418.6903 0.0908 -1.0000 -1.0000 1337454 1582478059.40 151.5122 60.0035 32.0000 1.9862 1.9886 417.9947 418.6001 0.0908 -1.0000 -1.0000 1337516 1582478059.50 151.5122 60.0035 32.0000 1.9857 1.9880 418.1679 418.7737 0.0909 -1.0000 -1.0000 1337594 1582478059.60 151.5122 60.0035 32.0000 1.9845 1.9869 418.1555 418.7611 0.0908 -1.0000 -1.0000 1337657 1582478059.70 151.4772 60.0031 32.0000 1.9853 1.9877 418.1881 418.7928 0.0907 -1.0000 -1.0000 1337828 1582478059.80 151.4772 60.0031 32.0000 1.9858 1.9881 418.0323 418.6367 0.0907 -1.0000 -1.0000 1337906 1582478059.90 151.4772 60.0031 32.0000 1.9860 1.9884 418.0911 418.6964 0.0908 -1.0000 -1.0000 1337969 1582478060.00 151.4772 60.0031 32.0000 1.9853 1.9877 418.2451 418.8512 0.0909 -1.0000 -1.0000 1338031 1582478060.10 151.4772 60.0031 32.0000 1.9853 1.9876 418.2346 418.8402 0.0908 -1.0000 -1.0000 1338110 1582478060.20 151.4365 60.0031 32.0000 1.9856 1.9880 418.0880 418.6936 0.0909 -1.0000 -1.0000 1338172 1582478060.30 151.4013 60.0031 32.0000 1.9851 1.9874 417.9245 418.5297 0.0908 -1.0000 -1.0000 1338219 1582478060.40 151.4013 60.0031 32.0000 1.9856 1.9880 418.0170 418.6219 0.0908 -1.0000 -1.0000 1338297 1582478060.50 151.4013 60.0031 32.0000 1.9847 1.9871 418.1934 418.7997 0.0909 -1.0000 -1.0000 1338360 1582478060.60 151.4013 60.0031 32.0000 1.9856 1.9880 418.0923 418.6981 0.0909 -1.0000 -1.0000 1338422 1582478060.70 151.4013 60.0031 32.0000 1.9863 1.9886 417.9912 418.5967 0.0908 -1.0000 -1.0000 1338610 1582478060.80 151.4107 60.0031 32.0000 1.9859 1.9883 418.0529 418.6580 0.0908 -1.0000 -1.0000 1338672 1582478060.90 151.4531 60.0031 32.0000 1.9851 1.9874 418.1253 418.7303 0.0908 -1.0000 -1.0000 1338735 1582478061.00 151.4531 60.0031 32.0000 1.9849 1.9873 418.1365 418.7415 0.0907 -1.0000 -1.0000 1338813 1582478061.10 151.4531 60.0031 32.0000 1.9863 1.9887 418.0476 418.6523 0.0907 -1.0000 -1.0000 1338875 1582478061.20 151.4531 60.0031 32.0000 1.9861 1.9885 418.0283 418.6356 0.0912 -1.0000 -1.0000 1339110 1582478061.30 151.4531 60.0031 32.0000 1.9848 1.9871 418.1617 418.7668 0.0908 -1.0000 -1.0000 1339188 1582478061.40 151.4045 60.0031 32.0000 1.9850 1.9874 418.1826 418.7880 0.0908 -1.0000 -1.0000 1339251 1582478061.50 151.4529 60.0031 32.0000 1.9862 1.9886 418.0604 418.6658 0.0908 -1.0000 -1.0000 1339313 1582478061.60 151.4529 60.0031 32.0000 1.9863 1.9887 417.8602 418.4648 0.0909 -1.0000 -1.0000 1339375 1582478061.70 151.4529 60.0031 32.0000 1.9860 1.9884 418.0988 418.7053 0.0909 -1.0000 -1.0000 1339594 1582478061.80 151.4529 60.0031 32.0000 1.9851 1.9875 418.2293 418.8345 0.0908 -1.0000 -1.0000 1339672 1582478061.90 151.4529 60.0031 32.0000 1.9860 1.9884 418.1527 418.7574 0.0907 -1.0000 -1.0000 1339735 1582478062.00 151.4316 60.0031 32.0000 1.9860 1.9883 417.9785 418.5835 0.0908 -1.0000 -1.0000 1339797 1582478062.10 151.4316 60.0031 32.0000 1.9864 1.9888 417.9809 418.5864 0.0909 -1.0000 -1.0000 1339891 1582478062.20 151.4316 60.0031 32.0000 1.9852 1.9876 418.1779 418.7845 0.0910 -1.0000 -1.0000 1339953 1582478062.30 151.4316 60.0031 32.0000 1.9855 1.9879 418.2749 418.8806 0.0909 -1.0000 -1.0000 1340078 1582478062.40 151.4316 60.0031 32.0000 1.9860 1.9884 418.1775 418.7843 0.0910 -1.0000 -1.0000 1340157 1582478062.50 151.4097 60.0031 32.0000 1.9861 1.9885 418.0284 418.6341 0.0908 -1.0000 -1.0000 1340219 1582478062.60 151.3993 60.0031 32.0000 1.9857 1.9880 418.0507 418.6562 0.0908 -1.0000 -1.0000 1340281 1582478062.70 151.3993 60.0031 32.0000 1.9849 1.9873 418.3368 418.9406 0.0907 -1.0000 -1.0000 1340344 1582478062.80 151.3993 60.0031 32.0000 1.9851 1.9875 418.2392 418.8458 0.0910 -1.0000 -1.0000 1340828 1582478062.90 151.3993 60.0031 32.0000 1.9867 1.9890 418.1312 418.7370 0.0909 -1.0000 -1.0000 1340891 1582478063.00 151.3993 60.0031 32.0000 1.9865 1.9889 418.0891 418.6943 0.0908 -1.0000 -1.0000 1340969 1582478063.10 151.3821 60.0031 32.0000 1.9862 1.9886 418.1663 418.7716 0.0909 -1.0000 -1.0000 1341031 1582478063.20 151.3821 60.0031 32.0000 1.9858 1.9882 418.2729 418.8791 0.0909 -1.0000 -1.0000 1341094 1582478063.30 151.3821 60.0031 32.0000 1.9858 1.9881 418.1451 418.7505 0.0908 -1.0000 -1.0000 1341328 1582478063.40 151.3821 60.0031 32.0000 1.9864 1.9887 418.0328 418.6377 0.0908 -1.0000 -1.0000 1341391 1582478063.50 151.3821 60.0031 32.0000 1.9854 1.9877 418.1487 418.7544 0.0908 -1.0000 -1.0000 1341469 1582478063.60 151.3774 60.0031 32.0000 1.9853 1.9877 418.1533 418.7582 0.0908 -1.0000 -1.0000 1341531 1582478063.70 151.3774 60.0031 32.0000 1.9859 1.9883 418.2066 418.8122 0.0909 -1.0000 -1.0000 1341594 1582478063.80 151.3774 60.0031 32.0000 1.9863 1.9887 418.1007 418.7064 0.0908 -1.0000 -1.0000 1341906 1582478063.90 151.3774 60.0031 32.0000 1.9871 1.9895 418.0462 418.6515 0.0908 -1.0000 -1.0000 1341969 1582478064.00 151.3774 60.0031 32.0000 1.9865 1.9889 417.9599 418.5636 0.0907 -1.0000 -1.0000 1342031 1582478064.10 151.3781 60.0031 32.0000 1.9860 1.9883 418.1138 418.7185 0.0907 -1.0000 -1.0000 1342094 1582478064.20 151.3878 60.0031 32.0000 1.9854 1.9877 418.2188 418.8236 0.0908 -1.0000 -1.0000 1342172 1582478064.30 151.3878 60.0031 32.0000 1.9862 1.9886 418.1228 418.7298 0.0910 -1.0000 -1.0000 1342297 1582478064.40 151.3878 60.0031 32.0000 1.9865 1.9889 418.0584 418.6647 0.0909 -1.0000 -1.0000 1342375 1582478064.50 151.3878 60.0031 32.0000 1.9865 1.9888 418.0636 418.6695 0.0909 -1.0000 -1.0000 1342438 1582478064.60 151.3878 60.0031 32.0000 1.9854 1.9878 418.1236 418.7292 0.0909 -1.0000 -1.0000 1342500 1582478064.70 151.3878 60.0031 32.0000 1.9856 1.9880 418.2551 418.8612 0.0909 -1.0000 -1.0000 1342578 1582478064.80 151.4583 60.0029 32.0000 1.9859 1.9883 418.1085 418.7135 0.0907 -1.0000 -1.0000 1342813 1582478064.90 151.4583 60.0029 32.0000 1.9865 1.9889 418.0225 418.6276 0.0908 -1.0000 -1.0000 1342875 1582478065.00 151.4583 60.0029 32.0000 1.9863 1.9887 418.0689 418.6736 0.0908 -1.0000 -1.0000 1342954 1582478065.10 151.4583 60.0029 32.0000 1.9861 1.9885 418.1379 418.7432 0.0908 -1.0000 -1.0000 1343016 1582478065.20 151.4583 60.0029 32.0000 1.9864 1.9888 418.1588 418.7655 0.0909 -1.0000 -1.0000 1343078 1582478065.30 151.5119 60.0029 32.0000 1.9867 1.9891 418.1263 418.7312 0.0908 -1.0000 -1.0000 1343860 1582478065.40 151.5119 60.0029 32.0000 1.9864 1.9887 418.0040 418.6101 0.0910 -1.0000 -1.0000 1343922 1582478065.50 151.5119 60.0029 32.0000 1.9871 1.9894 417.9753 418.5811 0.0909 -1.0000 -1.0000 1344000 1582478065.60 151.5119 60.0029 32.0000 1.9864 1.9887 418.1035 418.7090 0.0909 -1.0000 -1.0000 1344063 1582478065.70 151.5119 60.0029 32.0000 1.9857 1.9880 418.1249 418.7311 0.0909 -1.0000 -1.0000 1344125 1582478065.80 151.5169 60.0029 32.0000 1.9870 1.9894 418.0544 418.6600 0.0908 -1.0000 -1.0000 1344203 1582478065.90 151.5269 60.0029 32.0000 1.9864 1.9888 417.8786 418.4837 0.0908 -1.0000 -1.0000 1344266 1582478066.00 151.5269 60.0029 32.0000 1.9865 1.9889 418.0953 418.6999 0.0907 -1.0000 -1.0000 1344328 1582478066.10 151.5269 60.0029 32.0000 1.9861 1.9885 418.2306 418.8363 0.0909 -1.0000 -1.0000 1344406 1582478066.20 151.5269 60.0029 32.0000 1.9866 1.9890 418.1509 418.7571 0.0909 -1.0000 -1.0000 1344469 1582478066.30 151.5269 60.0029 32.0000 1.9866 1.9889 418.0644 418.6689 0.0907 -1.0000 -1.0000 1344531 1582478066.40 151.5102 60.0029 32.0000 1.9862 1.9886 417.9563 418.5612 0.0908 -1.0000 -1.0000 1344672 1582478066.50 151.5102 60.0029 32.0000 1.9865 1.9889 418.1363 418.7422 0.0909 -1.0000 -1.0000 1344735 1582478066.60 151.5102 60.0029 32.0000 1.9855 1.9879 418.1866 418.7919 0.0908 -1.0000 -1.0000 1344797 1582478066.70 151.5102 60.0029 32.0000 1.9861 1.9885 418.2090 418.8141 0.0908 -1.0000 -1.0000 1344875 1582478066.80 151.5102 60.0029 32.0000 1.9861 1.9885 418.1043 418.7094 0.0908 -1.0000 -1.0000 1344938 1582478066.90 151.5102 60.0029 32.0000 1.9862 1.9886 418.0297 418.6348 0.0908 -1.0000 -1.0000 1345000 1582478067.00 151.5134 60.0029 32.0000 1.9854 1.9878 418.2153 418.8200 0.0907 -1.0000 -1.0000 1345063 1582478067.10 151.5134 60.0029 32.0000 1.9860 1.9884 418.2582 418.8634 0.0908 -1.0000 -1.0000 1345125 1582478067.20 151.5134 60.0029 32.0000 1.9860 1.9883 418.0927 418.6984 0.0909 -1.0000 -1.0000 1345188 1582478067.30 151.5134 60.0029 32.0000 1.9868 1.9892 418.0247 418.6314 0.0910 -1.0000 -1.0000 1345266 1582478067.40 151.5134 60.0029 32.0000 1.9856 1.9880 418.0104 418.6163 0.0909 -1.0000 -1.0000 1345328 1582478067.50 151.5134 60.0029 32.0000 1.9856 1.9880 418.0112 418.6162 0.0908 -1.0000 -1.0000 1345406 1582478067.60 151.5134 60.0029 32.0000 1.9855 1.9879 418.1708 418.7759 0.0908 -1.0000 -1.0000 1345469 1582478067.70 151.5134 60.0029 32.0000 1.9860 1.9884 418.0867 418.6919 0.0908 -1.0000 -1.0000 1345531 1582478067.80 151.5134 60.0029 32.0000 1.9864 1.9887 418.0352 418.6409 0.0909 -1.0000 -1.0000 1345875 1582478067.90 151.5134 60.0029 32.0000 1.9863 1.9887 418.0230 418.6286 0.0908 -1.0000 -1.0000 1346094 1582478068.00 151.5134 60.0029 32.0000 1.9856 1.9880 418.2225 418.8275 0.0907 -1.0000 -1.0000 1346188 1582478068.10 151.5089 60.0029 32.0000 1.9854 1.9877 418.2024 418.8086 0.0910 -1.0000 -1.0000 1346250 1582478068.20 151.5089 60.0029 32.0000 1.9861 1.9885 418.0765 418.6812 0.0908 -1.0000 -1.0000 1346313 1582478068.30 151.5089 60.0029 32.0000 1.9865 1.9889 418.0163 418.6214 0.0908 -1.0000 -1.0000 1346375 1582478068.40 151.5089 60.0029 32.0000 1.9856 1.9880 418.0246 418.6303 0.0909 -1.0000 -1.0000 1346453 1582478068.50 151.5089 60.0029 32.0000 1.9851 1.9874 418.1509 418.7572 0.0909 -1.0000 -1.0000 1346516 1582478068.60 151.5089 60.0029 32.0000 1.9853 1.9877 418.2220 418.8267 0.0908 -1.0000 -1.0000 1346578 1582478068.70 151.5173 60.0029 32.0000 1.9857 1.9881 418.0456 418.6506 0.0907 -1.0000 -1.0000 1346641 1582478068.80 151.5173 60.0029 32.0000 1.9856 1.9879 417.9514 418.5556 0.0907 -1.0000 -1.0000 1346719 1582478068.90 151.5173 60.0029 32.0000 1.9861 1.9884 418.0286 418.6334 0.0908 -1.0000 -1.0000 1346844 1582478069.00 151.5173 60.0029 32.0000 1.9854 1.9878 418.1320 418.7371 0.0908 -1.0000 -1.0000 1346922 1582478069.10 151.5173 60.0029 32.0000 1.9851 1.9875 418.0256 418.6299 0.0906 -1.0000 -1.0000 1346969 1582478069.20 151.5197 60.0029 32.0000 1.9864 1.9888 418.0318 418.6368 0.0908 -1.0000 -1.0000 1347047 1582478069.30 151.5332 60.0029 32.0000 1.9856 1.9879 417.9541 418.5581 0.0906 -1.0000 -1.0000 1347110 1582478069.40 151.5332 60.0029 32.0000 1.9854 1.9878 418.0744 418.6783 0.0907 -1.0000 -1.0000 1347188 1582478069.50 151.5332 60.0029 32.0000 1.9857 1.9881 418.1350 418.7397 0.0907 -1.0000 -1.0000 1347375 1582478069.60 151.5332 60.0029 32.0000 1.9861 1.9885 418.1091 418.7145 0.0908 -1.0000 -1.0000 1347438 1582478069.70 151.5332 60.0029 32.0000 1.9866 1.9890 417.9611 418.5663 0.0908 -1.0000 -1.0000 1347500 1582478069.80 151.4962 60.0026 32.0000 1.9858 1.9882 418.0186 418.6240 0.0909 -1.0000 -1.0000 1347578 1582478069.90 151.4962 60.0026 32.0000 1.9848 1.9872 418.2027 418.8082 0.0908 -1.0000 -1.0000 1347672 1582478070.00 151.4962 60.0026 32.0000 1.9855 1.9879 418.1483 418.7538 0.0908 -1.0000 -1.0000 1347860 1582478070.10 151.4962 60.0026 32.0000 1.9858 1.9881 418.1402 418.7455 0.0908 -1.0000 -1.0000 1347938 1582478070.20 151.4962 60.0026 32.0000 1.9861 1.9884 418.0857 418.6913 0.0909 -1.0000 -1.0000 1348000 1582478070.30 151.4962 60.0026 32.0000 1.9852 1.9876 418.1497 418.7558 0.0909 -1.0000 -1.0000 1348063 1582478070.40 151.5116 60.0026 32.0000 1.9848 1.9871 418.2245 418.8296 0.0907 -1.0000 -1.0000 1348125 1582478070.50 151.5116 60.0026 32.0000 1.9858 1.9881 418.2291 418.8341 0.0908 -1.0000 -1.0000 1348563 1582478070.60 151.5116 60.0026 32.0000 1.9856 1.9880 417.9451 418.5500 0.0908 -1.0000 -1.0000 1348625 1582478070.70 151.5116 60.0026 32.0000 1.9859 1.9883 417.9857 418.5904 0.0908 -1.0000 -1.0000 1348688 1582478070.80 151.5116 60.0026 32.0000 1.9853 1.9877 418.0711 418.6763 0.0908 -1.0000 -1.0000 1348751 1582478070.90 151.4364 60.0026 32.0000 1.9850 1.9873 418.2261 418.8317 0.0908 -1.0000 -1.0000 1348813 1582478071.00 151.4364 60.0026 32.0000 1.9860 1.9883 418.1887 418.7935 0.0907 -1.0000 -1.0000 1349125 1582478071.10 151.4364 60.0026 32.0000 1.9862 1.9886 418.0004 418.6054 0.0908 -1.0000 -1.0000 1349188 1582478071.20 151.4364 60.0026 32.0000 1.9859 1.9883 417.9132 418.5178 0.0908 -1.0000 -1.0000 1349251 1582478071.30 151.4364 60.0026 32.0000 1.9858 1.9882 418.0304 418.6356 0.0908 -1.0000 -1.0000 1349313 1582478071.40 151.4175 60.0026 32.0000 1.9858 1.9882 418.0969 418.7014 0.0907 -1.0000 -1.0000 1349391 1582478071.50 151.4054 60.0026 32.0000 1.9857 1.9881 418.0692 418.6749 0.0909 -1.0000 -1.0000 1349594 1582478071.60 151.4054 60.0026 32.0000 1.9855 1.9879 417.9844 418.5907 0.0910 -1.0000 -1.0000 1349641 1582478071.70 151.4054 60.0026 32.0000 1.9861 1.9885 418.0447 418.6502 0.0907 -1.0000 -1.0000 1349703 1582478071.80 151.4054 60.0026 32.0000 1.9854 1.9877 418.1224 418.7285 0.0910 -1.0000 -1.0000 1349781 1582478071.90 151.4054 60.0026 32.0000 1.9863 1.9886 418.3222 418.9281 0.0909 -1.0000 -1.0000 1349844 1582478072.00 151.4065 60.0026 32.0000 1.9862 1.9886 418.1458 418.7510 0.0907 -1.0000 -1.0000 1349906 1582478072.10 151.4748 60.0026 32.0000 1.9868 1.9891 418.0508 418.6557 0.0908 -1.0000 -1.0000 1349985 1582478072.20 151.4748 60.0026 32.0000 1.9856 1.9880 418.1500 418.7561 0.0910 -1.0000 -1.0000 1350047 1582478072.30 151.4748 60.0026 32.0000 1.9857 1.9881 418.2123 418.8199 0.0911 -1.0000 -1.0000 1350110 1582478072.40 151.4748 60.0026 32.0000 1.9861 1.9884 418.2691 418.8766 0.0911 -1.0000 -1.0000 1350172 1582478072.50 151.4748 60.0026 32.0000 1.9866 1.9890 418.2238 418.8297 0.0909 -1.0000 -1.0000 1350563 1582478072.60 151.4201 60.0026 32.0000 1.9872 1.9896 418.0980 418.7035 0.0908 -1.0000 -1.0000 1350625 1582478072.70 151.4201 60.0026 32.0000 1.9869 1.9893 418.1017 418.7066 0.0907 -1.0000 -1.0000 1350703 1582478072.80 151.4201 60.0026 32.0000 1.9857 1.9880 418.1290 418.7349 0.0909 -1.0000 -1.0000 1350766 1582478072.90 151.4201 60.0026 32.0000 1.9859 1.9883 418.1149 418.7206 0.0908 -1.0000 -1.0000 1350844 1582478073.00 151.4201 60.0026 32.0000 1.9865 1.9889 418.1374 418.7426 0.0908 -1.0000 -1.0000 1350922 1582478073.10 151.4228 60.0026 32.0000 1.9869 1.9893 418.0191 418.6234 0.0907 -1.0000 -1.0000 1350985 1582478073.20 151.4583 60.0026 32.0000 1.9866 1.9889 418.0169 418.6216 0.0907 -1.0000 -1.0000 1351047 1582478073.30 151.4583 60.0026 32.0000 1.9869 1.9893 418.1272 418.7316 0.0907 -1.0000 -1.0000 1351110 1582478073.40 151.4583 60.0026 32.0000 1.9847 1.9871 418.2730 418.8781 0.0907 -1.0000 -1.0000 1351172 1582478073.50 151.4583 60.0026 32.0000 1.9866 1.9890 418.1039 418.7078 0.0906 -1.0000 -1.0000 1351251 1582478073.60 151.4583 60.0026 32.0000 1.9869 1.9893 418.0677 418.6724 0.0906 -1.0000 -1.0000 1351844 1582478073.70 151.4583 60.0026 32.0000 1.9864 1.9887 418.1167 418.7205 0.0906 -1.0000 -1.0000 1351906 1582478073.80 151.4583 60.0026 32.0000 1.9845 1.9869 418.2683 418.8731 0.0907 -1.0000 -1.0000 1351985 1582478073.90 151.5013 60.0026 32.0000 1.9859 1.9883 418.2987 418.9039 0.0908 -1.0000 -1.0000 1352047 1582478074.00 151.5013 60.0026 32.0000 1.9870 1.9894 418.1281 418.7330 0.0907 -1.0000 -1.0000 1352110 1582478074.10 151.5013 60.0026 32.0000 1.9870 1.9893 418.0990 418.7024 0.0905 -1.0000 -1.0000 1352188 1582478074.20 151.5013 60.0026 32.0000 1.9860 1.9883 418.1654 418.7691 0.0906 -1.0000 -1.0000 1352250 1582478074.30 151.5013 60.0026 32.0000 1.9857 1.9881 418.2388 418.8431 0.0906 -1.0000 -1.0000 1352313 1582478074.40 151.4751 60.0026 32.0000 1.9859 1.9883 418.3116 418.9146 0.0904 -1.0000 -1.0000 1352375 1582478074.50 151.4751 60.0026 32.0000 1.9863 1.9886 418.0566 418.6604 0.0906 -1.0000 -1.0000 1352485 1582478074.60 151.4751 60.0026 32.0000 1.9866 1.9889 418.0806 418.6828 0.0903 -1.0000 -1.0000 1352578 1582478074.70 151.4751 60.0026 32.0000 1.9865 1.9888 418.1070 418.7090 0.0903 -1.0000 -1.0000 1352657 1582478074.80 151.4751 60.0026 32.0000 1.9861 1.9885 418.2161 418.8191 0.0905 -1.0000 -1.0000 1352719 1582478074.90 151.4751 60.0026 32.0000 1.9856 1.9879 418.0933 418.6969 0.0906 -1.0000 -1.0000 1352781 1582478075.00 151.4751 60.0026 32.0000 1.9862 1.9886 418.0254 418.6286 0.0905 -1.0000 -1.0000 1352844 1582478075.10 151.4490 60.0023 32.0000 1.9869 1.9893 418.0711 418.6748 0.0907 -1.0000 -1.0000 1352906 1582478075.20 151.4490 60.0023 32.0000 1.9861 1.9885 418.2117 418.8161 0.0904 -1.0000 -1.0000 1352969 1582478075.30 151.4490 60.0023 32.0000 1.9858 1.9882 418.1851 418.7882 0.0905 -1.0000 -1.0000 1353047 1582478075.40 151.4490 60.0023 32.0000 1.9862 1.9886 418.0462 418.6493 0.0905 -1.0000 -1.0000 1353110 1582478075.50 151.4490 60.0023 32.0000 1.9870 1.9893 417.9454 418.5478 0.0904 -1.0000 -1.0000 1353188 1582478075.60 151.4614 60.0023 32.0000 1.9860 1.9884 418.1403 418.7428 0.0904 -1.0000 -1.0000 1353328 1582478075.70 151.4622 60.0023 32.0000 1.9855 1.9879 418.2554 418.8588 0.0905 -1.0000 -1.0000 1353391 1582478075.80 151.4622 60.0023 32.0000 1.9864 1.9887 418.2843 418.8881 0.0906 -1.0000 -1.0000 1353469 1582478075.90 151.4622 60.0023 32.0000 1.9864 1.9887 418.1584 418.7620 0.0906 -1.0000 -1.0000 1353531 1582478076.00 151.4622 60.0023 32.0000 1.9869 1.9893 418.0471 418.6511 0.0906 -1.0000 -1.0000 1353578 1582478076.10 151.4622 60.0023 32.0000 1.9856 1.9879 418.1904 418.7944 0.0906 -1.0000 -1.0000 1353657 1582478076.20 151.4698 60.0023 32.0000 1.9853 1.9876 418.3039 418.9075 0.0905 -1.0000 -1.0000 1354688 1582478076.30 151.4698 60.0023 32.0000 1.9861 1.9885 418.3083 418.9129 0.0907 -1.0000 -1.0000 1354751 1582478076.40 151.4698 60.0023 32.0000 1.9879 1.9903 418.0658 418.6698 0.0906 -1.0000 -1.0000 1354844 1582478076.50 151.4698 60.0023 32.0000 1.9866 1.9890 418.1009 418.7046 0.0906 -1.0000 -1.0000 1354906 1582478076.60 151.4698 60.0023 32.0000 1.9858 1.9882 418.2885 418.8909 0.0904 -1.0000 -1.0000 1354969 1582478076.70 151.4698 60.0023 32.0000 1.9865 1.9889 418.2664 418.8702 0.0905 -1.0000 -1.0000 1355125 1582478076.80 151.4698 60.0023 32.0000 1.9860 1.9884 418.1507 418.7537 0.0904 -1.0000 -1.0000 1355188 1582478076.90 151.4698 60.0023 32.0000 1.9868 1.9892 418.0259 418.6292 0.0906 -1.0000 -1.0000 1355251 1582478077.00 151.4698 60.0023 32.0000 1.9862 1.9886 418.1022 418.7063 0.0906 -1.0000 -1.0000 1355328 1582478077.10 151.4698 60.0023 32.0000 1.9861 1.9885 418.1471 418.7508 0.0905 -1.0000 -1.0000 1355391 1582478077.20 151.4698 60.0023 32.0000 1.9861 1.9885 418.1671 418.7708 0.0905 -1.0000 -1.0000 1355454 1582478077.30 151.4678 60.0023 32.0000 1.9870 1.9893 417.9834 418.5848 0.0903 -1.0000 -1.0000 1355516 1582478077.40 151.4678 60.0023 32.0000 1.9868 1.9891 418.1339 418.7365 0.0904 -1.0000 -1.0000 1355578 1582478077.50 151.4678 60.0023 32.0000 1.9865 1.9889 418.2085 418.8122 0.0906 -1.0000 -1.0000 1355657 1582478077.60 151.4678 60.0023 32.0000 1.9857 1.9880 418.2786 418.8810 0.0903 -1.0000 -1.0000 1355719 1582478077.70 151.4678 60.0023 32.0000 1.9856 1.9879 418.2651 418.8685 0.0905 -1.0000 -1.0000 1355828 1582478077.80 151.4558 60.0023 32.0000 1.9861 1.9884 418.1867 418.7908 0.0906 -1.0000 -1.0000 1355906 1582478077.90 151.4558 60.0023 32.0000 1.9870 1.9894 418.1030 418.7055 0.0904 -1.0000 -1.0000 1355969 1582478078.00 151.4558 60.0023 32.0000 1.9862 1.9886 418.1549 418.7583 0.0905 -1.0000 -1.0000 1356031 1582478078.10 151.4558 60.0023 32.0000 1.9848 1.9871 418.2748 418.8780 0.0904 -1.0000 -1.0000 1356094 1582478078.20 151.4558 60.0023 32.0000 1.9857 1.9881 418.2831 418.8848 0.0903 -1.0000 -1.0000 1356156 1582478078.30 151.4558 60.0023 32.0000 1.9861 1.9885 418.1436 418.7475 0.0906 -1.0000 -1.0000 1356219 1582478078.40 151.4546 60.0023 32.0000 1.9862 1.9886 418.2614 418.8650 0.0905 -1.0000 -1.0000 1356313 1582478078.50 151.4520 60.0023 32.0000 1.9858 1.9881 418.2435 418.8458 0.0903 -1.0000 -1.0000 1356375 1582478078.60 151.4520 60.0023 32.0000 1.9856 1.9879 418.2173 418.8200 0.0905 -1.0000 -1.0000 1356438 1582478078.70 151.4520 60.0023 32.0000 1.9867 1.9891 418.0495 418.6522 0.0906 -1.0000 -1.0000 1356500 1582478078.80 151.4520 60.0023 32.0000 1.9863 1.9887 417.9897 418.5923 0.0904 -1.0000 -1.0000 1356563 1582478078.90 151.4520 60.0023 32.0000 1.9864 1.9888 418.0429 418.6454 0.0904 -1.0000 -1.0000 1356625 1582478079.00 151.4520 60.0023 32.0000 1.9863 1.9887 418.1734 418.7775 0.0907 -1.0000 -1.0000 1356703 1582478079.10 151.4520 60.0023 32.0000 1.9865 1.9889 418.1831 418.7874 0.0906 -1.0000 -1.0000 1356860 1582478079.20 151.4520 60.0023 32.0000 1.9871 1.9894 418.0899 418.6925 0.0904 -1.0000 -1.0000 1357078 1582478079.30 151.4520 60.0023 32.0000 1.9869 1.9893 418.0293 418.6331 0.0905 -1.0000 -1.0000 1357157 1582478079.40 151.4534 60.0023 32.0000 1.9869 1.9892 418.0223 418.6251 0.0905 -1.0000 -1.0000 1357219 1582478079.50 151.4955 60.0023 32.0000 1.9862 1.9886 418.2097 418.8134 0.0906 -1.0000 -1.0000 1357313 1582478079.60 151.5390 60.0018 32.0000 1.9855 1.9879 418.2576 418.8600 0.0903 -1.0000 -1.0000 1357375 1582478079.70 151.5447 60.0017 32.0000 1.9861 1.9884 418.0449 418.6470 0.0904 -1.0000 -1.0000 1357438 1582478079.80 151.5447 60.0017 32.0000 1.9871 1.9894 418.0549 418.6575 0.0904 -1.0000 -1.0000 1357516 1582478079.90 151.5447 60.0017 32.0000 1.9868 1.9891 418.0958 418.6986 0.0905 -1.0000 -1.0000 1357578 1582478080.00 151.5447 60.0017 32.0000 1.9863 1.9886 418.2608 418.8651 0.0906 -1.0000 -1.0000 1357641 1582478080.10 151.5447 60.0017 32.0000 1.9849 1.9873 418.2532 418.8572 0.0906 -1.0000 -1.0000 1357719 1582478080.20 151.5447 60.0017 32.0000 1.9859 1.9883 418.1505 418.7543 0.0906 -1.0000 -1.0000 1357766 1582478080.30 151.5195 60.0017 32.0000 1.9869 1.9893 418.0269 418.6309 0.0906 -1.0000 -1.0000 1358188 1582478080.40 151.5195 60.0017 32.0000 1.9862 1.9886 418.0309 418.6343 0.0906 -1.0000 -1.0000 1358266 1582478080.50 151.5195 60.0017 32.0000 1.9861 1.9885 418.0749 418.6778 0.0905 -1.0000 -1.0000 1358328 1582478080.60 151.5195 60.0017 32.0000 1.9855 1.9879 418.2399 418.8446 0.0906 -1.0000 -1.0000 1358391 1582478080.70 151.5195 60.0017 32.0000 1.9861 1.9885 418.0393 418.6427 0.0905 -1.0000 -1.0000 1358453 1582478080.80 151.5195 60.0017 32.0000 1.9859 1.9882 418.0219 418.6251 0.0906 -1.0000 -1.0000 1358578 1582478080.90 151.5195 60.0017 32.0000 1.9862 1.9885 418.2041 418.8083 0.0906 -1.0000 -1.0000 1358641 1582478081.00 151.5195 60.0017 32.0000 1.9863 1.9886 418.3000 418.9048 0.0906 -1.0000 -1.0000 1358719 1582478081.10 151.5195 60.0017 32.0000 1.9863 1.9887 418.0731 418.6778 0.0909 -1.0000 -1.0000 1358781 1582478081.20 151.5195 60.0017 32.0000 1.9863 1.9887 418.0642 418.6688 0.0906 -1.0000 -1.0000 1358844 1582478081.30 151.5195 60.0017 32.0000 1.9859 1.9883 418.0298 418.6329 0.0905 -1.0000 -1.0000 1359078 1582478081.40 151.4517 60.0017 32.0000 1.9862 1.9886 418.1821 418.7860 0.0906 -1.0000 -1.0000 1359141 1582478081.50 151.4517 60.0017 32.0000 1.9861 1.9885 418.2769 418.8815 0.0906 -1.0000 -1.0000 1359219 1582478081.60 151.4517 60.0017 32.0000 1.9863 1.9887 418.1076 418.7116 0.0906 -1.0000 -1.0000 1359328 1582478081.70 151.5175 60.0017 32.0000 1.9863 1.9887 418.0059 418.6099 0.0906 -1.0000 -1.0000 1359391 1582478081.80 151.5175 60.0017 32.0000 1.9869 1.9893 418.1897 418.7931 0.0905 -1.0000 -1.0000 1359594 1582478081.90 151.5378 60.0017 32.0000 1.9860 1.9884 418.2767 418.8804 0.0906 -1.0000 -1.0000 1359657 1582478082.00 151.5378 60.0017 32.0000 1.9862 1.9885 418.0547 418.6593 0.0907 -1.0000 -1.0000 1359719 1582478082.10 151.5378 60.0017 32.0000 1.9865 1.9888 418.0789 418.6824 0.0905 -1.0000 -1.0000 1359797 1582478082.20 151.5378 60.0017 32.0000 1.9864 1.9888 418.1171 418.7202 0.0905 -1.0000 -1.0000 1359844 1582478082.30 151.5378 60.0017 32.0000 1.9862 1.9885 418.1077 418.7119 0.0906 -1.0000 -1.0000 1400125 1582478082.40 151.5373 60.0017 32.0000 1.9856 1.9880 418.2878 418.8914 0.0905 -1.0000 -1.0000 1400203 1582478082.50 151.5372 60.0017 32.0000 1.9863 1.9886 418.2600 418.8643 0.0907 -1.0000 -1.0000 1400266 1582478082.60 151.5372 60.0017 32.0000 1.9870 1.9894 418.0640 418.6688 0.0907 -1.0000 -1.0000 1400328 1582478082.70 151.5372 60.0017 32.0000 1.9861 1.9885 418.0052 418.6096 0.0907 -1.0000 -1.0000 1400391 1582478082.80 151.5372 60.0017 32.0000 1.9862 1.9886 418.0850 418.6889 0.0905 -1.0000 -1.0000 1400469 1582478082.90 151.5372 60.0017 32.0000 1.9861 1.9884 418.1451 418.7500 0.0908 -1.0000 -1.0000 1400516 1582478083.00 151.5483 60.0017 32.0000 1.9865 1.9889 418.0417 418.6471 0.0908 -1.0000 -1.0000 1400594 1582478083.10 151.5483 60.0017 32.0000 1.9867 1.9891 418.1137 418.7181 0.0906 -1.0000 -1.0000 1400657 1582478083.20 151.5483 60.0017 32.0000 1.9869 1.9893 418.0509 418.6556 0.0908 -1.0000 -1.0000 1400719 1582478083.30 151.5483 60.0017 32.0000 1.9868 1.9892 418.2363 418.8398 0.0905 -1.0000 -1.0000 1400797 1582478083.40 151.5483 60.0017 32.0000 1.9861 1.9884 418.2475 418.8517 0.0906 -1.0000 -1.0000 1401594 1582478083.50 151.5688 60.0017 32.0000 1.9858 1.9881 418.1142 418.7184 0.0907 -1.0000 -1.0000 1401672 1582478083.60 151.5688 60.0017 32.0000 1.9870 1.9894 418.0917 418.6953 0.0905 -1.0000 -1.0000 1401735 1582478083.70 151.5688 60.0017 32.0000 1.9869 1.9893 418.1310 418.7351 0.0906 -1.0000 -1.0000 1401797 1582478083.80 151.5688 60.0017 32.0000 1.9861 1.9885 418.2289 418.8332 0.0906 -1.0000 -1.0000 1401875 1582478083.90 151.5688 60.0017 32.0000 1.9856 1.9879 418.3551 418.9590 0.0905 -1.0000 -1.0000 1401938 1582478084.00 151.5688 60.0017 32.0000 1.9855 1.9879 418.2638 418.8679 0.0907 -1.0000 -1.0000 1402000 1582478084.10 151.5688 60.0017 32.0000 1.9858 1.9882 418.1522 418.7579 0.0909 -1.0000 -1.0000 1402063 1582478084.20 151.5688 60.0017 32.0000 1.9850 1.9874 418.2068 418.8128 0.0909 -1.0000 -1.0000 1402125 1582478084.30 151.5688 60.0017 32.0000 1.9856 1.9880 418.2184 418.8232 0.0907 -1.0000 -1.0000 1402188 1582478084.40 151.5688 60.0017 32.0000 1.9861 1.9885 418.0823 418.6865 0.0906 -1.0000 -1.0000 1402266 1582478084.50 151.5688 60.0017 32.0000 1.9864 1.9888 418.0050 418.6087 0.0906 -1.0000 -1.0000 1402594 1582478084.60 151.5466 60.0018 32.0000 1.9864 1.9888 418.1177 418.7227 0.0908 -1.0000 -1.0000 1402657 1582478084.70 151.4798 60.0018 32.0000 1.9862 1.9886 418.2261 418.8328 0.0909 -1.0000 -1.0000 1402735 1582478084.80 151.4798 60.0018 32.0000 1.9863 1.9887 418.2726 418.8776 0.0906 -1.0000 -1.0000 1402797 1582478084.90 151.4798 60.0018 32.0000 1.9863 1.9887 418.1045 418.7084 0.0906 -1.0000 -1.0000 1402860 1582478085.00 151.4798 60.0018 32.0000 1.9870 1.9894 418.0442 418.6478 0.0906 -1.0000 -1.0000 1402938 1582478085.10 151.4798 60.0018 32.0000 1.9864 1.9887 418.1530 418.7572 0.0906 -1.0000 -1.0000 1403000 1582478085.20 151.4798 60.0018 32.0000 1.9865 1.9889 418.3184 418.9225 0.0906 -1.0000 -1.0000 1403063 1582478085.30 151.5124 60.0018 32.0000 1.9866 1.9890 418.1430 418.7481 0.0908 -1.0000 -1.0000 1403141 1582478085.40 151.5124 60.0018 32.0000 1.9868 1.9892 418.0859 418.6902 0.0907 -1.0000 -1.0000 1403203 1582478085.50 151.5124 60.0018 32.0000 1.9878 1.9902 418.1846 418.7897 0.0907 -1.0000 -1.0000 1403610 1582478085.60 151.5124 60.0018 32.0000 1.9865 1.9888 418.3582 418.9629 0.0907 -1.0000 -1.0000 1403672 1582478085.70 151.5124 60.0018 32.0000 1.9866 1.9890 418.2901 418.8962 0.0909 -1.0000 -1.0000 1403735 1582478085.80 151.4872 60.0018 32.0000 1.9877 1.9900 418.1271 418.7322 0.0908 -1.0000 -1.0000 1403797 1582478085.90 151.4543 60.0018 32.0000 1.9866 1.9890 418.0707 418.6756 0.0907 -1.0000 -1.0000 1403860 1582478086.00 151.4543 60.0018 32.0000 1.9862 1.9885 418.1854 418.7908 0.0908 -1.0000 -1.0000 1403922 1582478086.10 151.4543 60.0018 32.0000 1.9860 1.9884 418.3103 418.9161 0.0909 -1.0000 -1.0000 1404000 1582478086.20 151.4543 60.0018 32.0000 1.9859 1.9883 418.2604 418.8660 0.0908 -1.0000 -1.0000 1404063 1582478086.30 151.4543 60.0018 32.0000 1.9870 1.9894 418.0496 418.6553 0.0909 -1.0000 -1.0000 1404125 1582478086.40 151.4543 60.0018 32.0000 1.9870 1.9893 418.0191 418.6234 0.0907 -1.0000 -1.0000 1404203 1582478086.50 151.4412 60.0018 32.0000 1.9862 1.9885 418.3430 418.9486 0.0908 -1.0000 -1.0000 1404266 1582478086.60 151.4412 60.0018 32.0000 1.9862 1.9886 418.2572 418.8620 0.0906 -1.0000 -1.0000 1404360 1582478086.70 151.4412 60.0018 32.0000 1.9869 1.9893 418.1252 418.7300 0.0907 -1.0000 -1.0000 1404422 1582478086.80 151.4412 60.0018 32.0000 1.9866 1.9889 418.1114 418.7143 0.0905 -1.0000 -1.0000 1404485 1582478086.90 151.4412 60.0018 32.0000 1.9861 1.9885 418.2822 418.8864 0.0906 -1.0000 -1.0000 1404547 1582478087.00 151.4593 60.0018 32.0000 1.9870 1.9894 418.3821 418.9865 0.0906 -1.0000 -1.0000 1404625 1582478087.10 151.4717 60.0018 32.0000 1.9868 1.9892 418.3446 418.9494 0.0906 -1.0000 -1.0000 1404906 1582478087.20 151.4717 60.0018 32.0000 1.9865 1.9889 418.2080 418.8121 0.0906 -1.0000 -1.0000 1404969 1582478087.30 151.4717 60.0018 32.0000 1.9863 1.9887 418.0906 418.6956 0.0908 -1.0000 -1.0000 1405031 1582478087.40 151.4717 60.0018 32.0000 1.9866 1.9889 418.1791 418.7840 0.0906 -1.0000 -1.0000 1405094 1582478087.50 151.4717 60.0018 32.0000 1.9864 1.9888 418.2667 418.8704 0.0906 -1.0000 -1.0000 1405172 1582478087.60 151.4717 60.0018 32.0000 1.9865 1.9889 418.2112 418.8163 0.0908 -1.0000 -1.0000 1405360 1582478087.70 151.4717 60.0018 32.0000 1.9869 1.9892 418.0825 418.6877 0.0908 -1.0000 -1.0000 1405422 1582478087.80 151.4717 60.0018 32.0000 1.9869 1.9893 418.0713 418.6756 0.0906 -1.0000 -1.0000 1405485 1582478087.90 151.4582 60.0018 32.0000 1.9863 1.9887 418.1700 418.7733 0.0904 -1.0000 -1.0000 1405547 1582478088.00 151.4492 60.0018 32.0000 1.9862 1.9885 418.2850 418.8895 0.0907 -1.0000 -1.0000 1405610 1582478088.10 151.4492 60.0018 32.0000 1.9865 1.9889 418.2359 418.8397 0.0905 -1.0000 -1.0000 1406328 1582478088.20 151.5052 60.0018 32.0000 1.9882 1.9905 418.1530 418.7565 0.0906 -1.0000 -1.0000 1406391 1582478088.30 151.5064 60.0018 32.0000 1.9868 1.9892 418.1624 418.7670 0.0907 -1.0000 -1.0000 1406454 1582478088.40 151.5064 60.0018 32.0000 1.9863 1.9886 418.3125 418.9174 0.0907 -1.0000 -1.0000 1406531 1582478088.50 151.5064 60.0018 32.0000 1.9867 1.9891 418.2787 418.8835 0.0906 -1.0000 -1.0000 1406594 1582478088.60 151.5064 60.0018 32.0000 1.9871 1.9894 418.1825 418.7871 0.0908 -1.0000 -1.0000 1406891 1582478088.70 151.5064 60.0018 32.0000 1.9876 1.9900 418.0708 418.6766 0.0909 -1.0000 -1.0000 1406954 1582478088.80 151.5064 60.0018 32.0000 1.9866 1.9890 418.3107 418.9163 0.0907 -1.0000 -1.0000 1407016 1582478088.90 151.5064 60.0018 32.0000 1.9860 1.9884 418.2986 418.9028 0.0906 -1.0000 -1.0000 1407094 1582478089.00 151.5064 60.0018 32.0000 1.9863 1.9886 418.2222 418.8266 0.0906 -1.0000 -1.0000 1407172 1582478089.10 151.5064 60.0018 32.0000 1.9866 1.9890 418.0508 418.6544 0.0905 -1.0000 -1.0000 1407235 1582478089.20 151.5064 60.0018 32.0000 1.9869 1.9892 418.1459 418.7490 0.0905 -1.0000 -1.0000 1407297 1582478089.30 151.5064 60.0018 32.0000 1.9864 1.9887 418.1695 418.7738 0.0908 -1.0000 -1.0000 1407360 1582478089.40 151.5019 60.0018 32.0000 1.9862 1.9885 418.2771 418.8827 0.0907 -1.0000 -1.0000 1407422 1582478089.50 151.4830 60.0018 32.0000 1.9862 1.9886 418.2416 418.8458 0.0907 -1.0000 -1.0000 1407500 1582478089.60 151.4830 60.0018 32.0000 1.9871 1.9895 418.1403 418.7448 0.0906 -1.0000 -1.0000 1407578 1582478089.70 151.4830 60.0018 32.0000 1.9874 1.9897 418.0566 418.6586 0.0904 -1.0000 -1.0000 1407875 1582478089.80 151.4830 60.0018 32.0000 1.9879 1.9903 418.0910 418.6955 0.0907 -1.0000 -1.0000 1407953 1582478089.90 151.4830 60.0018 32.0000 1.9870 1.9893 418.2317 418.8365 0.0907 -1.0000 -1.0000 1408000 1582478090.00 151.5364 60.0011 32.0000 1.9869 1.9893 418.2598 418.8652 0.0908 -1.0000 -1.0000 1408063 1582478090.10 151.5364 60.0011 32.0000 1.9865 1.9888 418.1224 418.7283 0.0909 -1.0000 -1.0000 1408141 1582478090.20 151.5364 60.0011 32.0000 1.9872 1.9895 418.0113 418.6165 0.0908 -1.0000 -1.0000 1408203 1582478090.30 151.5364 60.0011 32.0000 1.9865 1.9889 418.2202 418.8255 0.0908 -1.0000 -1.0000 1408266 1582478090.40 151.5364 60.0011 32.0000 1.9870 1.9893 418.3307 418.9343 0.0905 -1.0000 -1.0000 1408344 1582478090.50 151.5364 60.0011 32.0000 1.9851 1.9875 418.2394 418.8434 0.0906 -1.0000 -1.0000 1408406 1582478090.60 151.5364 60.0011 32.0000 1.9870 1.9894 418.1196 418.7251 0.0909 -1.0000 -1.0000 1408469 1582478090.70 151.5364 60.0011 32.0000 1.9874 1.9897 418.0124 418.6179 0.0908 -1.0000 -1.0000 1408547 1582478090.80 151.5923 60.0011 32.0000 1.9875 1.9898 418.1311 418.7352 0.0906 -1.0000 -1.0000 1408610 1582478090.90 151.5923 60.0011 32.0000 1.9863 1.9887 418.2387 418.8430 0.0906 -1.0000 -1.0000 1408672 1582478091.00 151.5923 60.0011 32.0000 1.9859 1.9883 418.2528 418.8580 0.0907 -1.0000 -1.0000 1408735 1582478091.10 151.5923 60.0011 32.0000 1.9875 1.9898 418.0081 418.6123 0.0906 -1.0000 -1.0000 1408797 1582478091.20 151.5923 60.0011 32.0000 1.9864 1.9888 418.1423 418.7468 0.0907 -1.0000 -1.0000 1409422 1582478091.30 151.5636 60.0011 32.0000 1.9869 1.9892 418.2062 418.8099 0.0905 -1.0000 -1.0000 1409500 1582478091.40 151.5636 60.0011 32.0000 1.9863 1.9887 418.3664 418.9711 0.0906 -1.0000 -1.0000 1409563 1582478091.50 151.5636 60.0011 32.0000 1.9862 1.9886 418.2817 418.8862 0.0907 -1.0000 -1.0000 1409625 1582478091.60 151.5636 60.0011 32.0000 1.9870 1.9894 418.0591 418.6637 0.0907 -1.0000 -1.0000 1409688 1582478091.70 151.5636 60.0011 32.0000 1.9872 1.9896 418.0834 418.6882 0.0907 -1.0000 -1.0000 1409750 1582478091.80 151.5636 60.0011 32.0000 1.9863 1.9886 418.3144 418.9180 0.0905 -1.0000 -1.0000 1409828 1582478091.90 151.5369 60.0011 32.0000 1.9859 1.9883 418.3538 418.9584 0.0907 -1.0000 -1.0000 1409906 1582478092.00 151.5369 60.0011 32.0000 1.9869 1.9892 418.2037 418.8092 0.0908 -1.0000 -1.0000 1409969 1582478092.10 151.5369 60.0011 32.0000 1.9868 1.9892 418.1318 418.7371 0.0907 -1.0000 -1.0000 1410031 1582478092.20 151.5369 60.0011 32.0000 1.9866 1.9890 418.1821 418.7859 0.0905 -1.0000 -1.0000 1410094 1582478092.30 151.5369 60.0011 32.0000 1.9856 1.9880 418.2612 418.8653 0.0907 -1.0000 -1.0000 1410157 1582478092.40 151.5369 60.0011 32.0000 1.9874 1.9897 418.1514 418.7573 0.0909 -1.0000 -1.0000 1410235 1582478092.50 151.5769 60.0011 32.0000 1.9878 1.9901 418.1500 418.7563 0.0909 -1.0000 -1.0000 1410297 1582478092.60 151.5664 60.0011 32.0000 1.9870 1.9894 418.1167 418.7212 0.0906 -1.0000 -1.0000 1410360 1582478092.70 151.5687 60.0011 32.0000 1.9870 1.9894 418.1711 418.7754 0.0906 -1.0000 -1.0000 1411188 1582478092.80 151.5687 60.0011 32.0000 1.9859 1.9883 418.2828 418.8874 0.0907 -1.0000 -1.0000 1411266 1582478092.90 151.5687 60.0011 32.0000 1.9865 1.9889 418.2737 418.8777 0.0905 -1.0000 -1.0000 1411313 1582478093.00 151.5687 60.0011 32.0000 1.9869 1.9893 418.0275 418.6327 0.0908 -1.0000 -1.0000 1411391 1582478093.10 151.5687 60.0011 32.0000 1.9872 1.9896 418.0261 418.6307 0.0907 -1.0000 -1.0000 1411454 1582478093.20 151.5687 60.0011 32.0000 1.9866 1.9890 418.1221 418.7262 0.0906 -1.0000 -1.0000 1411516 1582478093.30 151.5687 60.0011 32.0000 1.9865 1.9888 418.2072 418.8103 0.0905 -1.0000 -1.0000 1411594 1582478093.40 151.5687 60.0011 32.0000 1.9858 1.9882 418.2089 418.8132 0.0906 -1.0000 -1.0000 1411657 1582478093.50 151.5383 60.0011 32.0000 1.9872 1.9896 417.9808 418.5849 0.0908 -1.0000 -1.0000 1411719 1582478093.60 151.5066 60.0011 32.0000 1.9862 1.9886 418.1044 418.7101 0.0909 -1.0000 -1.0000 1411781 1582478093.70 151.5066 60.0011 32.0000 1.9862 1.9885 418.2231 418.8277 0.0907 -1.0000 -1.0000 1411844 1582478093.80 151.5066 60.0011 32.0000 1.9860 1.9884 418.2458 418.8492 0.0905 -1.0000 -1.0000 1411922 1582478093.90 151.5066 60.0011 32.0000 1.9857 1.9880 418.1889 418.7936 0.0907 -1.0000 -1.0000 1411985 1582478094.00 151.5066 60.0011 32.0000 1.9863 1.9887 418.0642 418.6685 0.0906 -1.0000 -1.0000 1412047 1582478094.10 151.5066 60.0011 32.0000 1.9869 1.9892 418.0469 418.6509 0.0907 -1.0000 -1.0000 1412125 1582478094.20 151.5735 60.0011 32.0000 1.9856 1.9879 418.2448 418.8500 0.0908 -1.0000 -1.0000 1412188 1582478094.30 151.5735 60.0011 32.0000 1.9854 1.9877 418.2335 418.8377 0.0906 -1.0000 -1.0000 1412625 1582478094.40 151.5735 60.0011 32.0000 1.9863 1.9887 418.1462 418.7511 0.0908 -1.0000 -1.0000 1412703 1582478094.50 151.5735 60.0011 32.0000 1.9872 1.9896 418.1308 418.7364 0.0908 -1.0000 -1.0000 1412766 1582478094.60 151.5735 60.0011 32.0000 1.9858 1.9882 418.2013 418.8061 0.0906 -1.0000 -1.0000 1412828 1582478094.70 151.5735 60.0011 32.0000 1.9857 1.9881 418.3332 418.9381 0.0907 -1.0000 -1.0000 1412906 1582478094.80 151.5735 60.0011 32.0000 1.9864 1.9887 418.2508 418.8546 0.0904 -1.0000 -1.0000 1413141 1582478094.90 151.5735 60.0011 32.0000 1.9869 1.9893 418.0910 418.6939 0.0906 -1.0000 -1.0000 1413203 1582478095.00 151.5735 60.0011 32.0000 1.9866 1.9890 418.0282 418.6319 0.0906 -1.0000 -1.0000 1413266 1582478095.10 151.5735 60.0011 32.0000 1.9857 1.9881 418.1539 418.7581 0.0906 -1.0000 -1.0000 1413344 1582478095.20 151.5735 60.0011 32.0000 1.9863 1.9887 418.2944 418.8993 0.0908 -1.0000 -1.0000 1413406 1582478095.30 151.5735 60.0011 32.0000 1.9856 1.9880 418.1865 418.7909 0.0906 -1.0000 -1.0000 1413485 1582478095.40 151.5525 60.0015 32.0000 1.9866 1.9889 418.0422 418.6493 0.0909 -1.0000 -1.0000 1413547 1582478095.50 151.5473 60.0015 32.0000 1.9873 1.9897 417.9528 418.5567 0.0907 -1.0000 -1.0000 1413625 1582478095.60 151.5473 60.0015 32.0000 1.9859 1.9883 418.1444 418.7493 0.0907 -1.0000 -1.0000 1413688 1582478095.70 151.5473 60.0015 32.0000 1.9858 1.9881 418.2218 418.8277 0.0909 -1.0000 -1.0000 1413750 1582478095.80 151.5473 60.0015 32.0000 1.9867 1.9891 418.1615 418.7660 0.0907 -1.0000 -1.0000 1413828 1582478095.90 151.5473 60.0015 32.0000 1.9865 1.9889 418.1236 418.7283 0.0907 -1.0000 -1.0000 1413891 1582478096.00 151.5522 60.0015 32.0000 1.9861 1.9885 418.1811 418.7860 0.0907 -1.0000 -1.0000 1413953 1582478096.10 151.5449 60.0015 32.0000 1.9858 1.9882 418.3233 418.9283 0.0907 -1.0000 -1.0000 1414016 1582478096.20 151.5453 60.0015 32.0000 1.9854 1.9878 418.3199 418.9250 0.0907 -1.0000 -1.0000 1414078 1582478096.30 151.5453 60.0015 32.0000 1.9863 1.9887 418.1720 418.7760 0.0905 -1.0000 -1.0000 1414141 1582478096.40 151.5453 60.0015 32.0000 1.9866 1.9889 418.1224 418.7257 0.0905 -1.0000 -1.0000 1414219 1582478096.50 151.5453 60.0015 32.0000 1.9863 1.9886 418.1537 418.7579 0.0906 -1.0000 -1.0000 1414281 1582478096.60 151.5453 60.0015 32.0000 1.9857 1.9881 418.2549 418.8583 0.0904 -1.0000 -1.0000 1414360 1582478096.70 151.5453 60.0015 32.0000 1.9858 1.9882 418.2811 418.8840 0.0905 -1.0000 -1.0000 1414422 1582478096.80 151.5453 60.0015 32.0000 1.9867 1.9891 418.0869 418.6917 0.0907 -1.0000 -1.0000 1414485 1582478096.90 151.5453 60.0015 32.0000 1.9860 1.9884 418.1667 418.7708 0.0906 -1.0000 -1.0000 1414625 1582478097.00 151.5453 60.0015 32.0000 1.9858 1.9882 418.3013 418.9050 0.0906 -1.0000 -1.0000 1414688 1582478097.10 151.5453 60.0015 32.0000 1.9866 1.9889 418.3063 418.9112 0.0907 -1.0000 -1.0000 1414751 1582478097.20 151.5453 60.0015 32.0000 1.9871 1.9894 418.1119 418.7149 0.0906 -1.0000 -1.0000 1414813 1582478097.30 151.5453 60.0015 32.0000 1.9865 1.9889 418.2103 418.8156 0.0907 -1.0000 -1.0000 1414891 1582478097.40 151.5453 60.0015 32.0000 1.9860 1.9883 418.2031 418.8067 0.0905 -1.0000 -1.0000 1415375 1582478097.50 151.5453 60.0015 32.0000 1.9866 1.9890 418.2871 418.8908 0.0905 -1.0000 -1.0000 1415438 1582478097.60 151.5453 60.0015 32.0000 1.9866 1.9889 418.2121 418.8162 0.0906 -1.0000 -1.0000 1415500 1582478097.70 151.5082 60.0015 32.0000 1.9862 1.9885 418.1242 418.7292 0.0908 -1.0000 -1.0000 1415578 1582478097.80 151.5082 60.0015 32.0000 1.9860 1.9884 418.1954 418.7999 0.0906 -1.0000 -1.0000 1415657 1582478097.90 151.5082 60.0015 32.0000 1.9855 1.9879 418.3467 418.9521 0.0908 -1.0000 -1.0000 1415875 1582478098.00 151.5082 60.0015 32.0000 1.9860 1.9884 418.2102 418.8149 0.0906 -1.0000 -1.0000 1415938 1582478098.10 151.5082 60.0015 32.0000 1.9874 1.9898 418.0685 418.6730 0.0908 -1.0000 -1.0000 1416000 1582478098.20 151.4741 60.0015 32.0000 1.9865 1.9888 418.1815 418.7859 0.0906 -1.0000 -1.0000 1416063 1582478098.30 151.4741 60.0015 32.0000 1.9865 1.9889 418.2406 418.8452 0.0907 -1.0000 -1.0000 1416141 1582478098.40 151.4741 60.0015 32.0000 1.9866 1.9890 418.1052 418.7100 0.0907 -1.0000 -1.0000 1416328 1582478098.50 151.4741 60.0015 32.0000 1.9868 1.9891 418.0879 418.6921 0.0906 -1.0000 -1.0000 1416406 1582478098.60 151.4455 60.0015 32.0000 1.9867 1.9890 418.1445 418.7496 0.0908 -1.0000 -1.0000 1416469 1582478098.70 151.4455 60.0015 32.0000 1.9868 1.9892 418.2294 418.8350 0.0908 -1.0000 -1.0000 1416531 1582478098.80 151.4066 60.0015 32.0000 1.9859 1.9883 418.3195 418.9254 0.0909 -1.0000 -1.0000 1416594 1582478098.90 151.4061 60.0015 32.0000 1.9868 1.9892 418.3326 418.9377 0.0908 -1.0000 -1.0000 1416875 1582478099.00 151.4061 60.0015 32.0000 1.9865 1.9889 418.1859 418.7913 0.0908 -1.0000 -1.0000 1416954 1582478099.10 151.4061 60.0015 32.0000 1.9866 1.9890 418.1208 418.7257 0.0907 -1.0000 -1.0000 1417016 1582478099.20 151.4061 60.0015 32.0000 1.9862 1.9886 418.2332 418.8379 0.0907 -1.0000 -1.0000 1417078 1582478099.30 151.4078 60.0015 32.0000 1.9863 1.9887 418.3545 418.9604 0.0909 -1.0000 -1.0000 1417157 1582478099.40 151.4098 60.0015 32.0000 1.9865 1.9889 418.2591 418.8642 0.0906 -1.0000 -1.0000 1417641 1582478099.50 151.4098 60.0015 32.0000 1.9863 1.9887 418.1327 418.7371 0.0907 -1.0000 -1.0000 1417703 1582478099.60 151.4098 60.0015 32.0000 1.9863 1.9887 418.0976 418.7010 0.0906 -1.0000 -1.0000 1417766 1582478099.70 151.4098 60.0015 32.0000 1.9859 1.9883 418.2375 418.8427 0.0908 -1.0000 -1.0000 1417828 1582478099.80 151.4098 60.0015 32.0000 1.9857 1.9880 418.3247 418.9307 0.0909 -1.0000 -1.0000 1417906 1582478099.90 151.4098 60.0015 32.0000 1.9851 1.9875 418.3335 418.9386 0.0907 -1.0000 -1.0000 1417969 1582478100.00 151.4098 60.0015 32.0000 1.9871 1.9895 418.1752 418.7798 0.0907 -1.0000 -1.0000 1418157 1582478100.10 151.4098 60.0015 32.0000 1.9871 1.9895 418.0948 418.6987 0.0906 -1.0000 -1.0000 1418235 1582478100.20 151.4098 60.0015 32.0000 1.9867 1.9890 418.1483 418.7521 0.0905 -1.0000 -1.0000 1418297 1582478100.30 151.4098 60.0015 32.0000 1.9855 1.9878 418.3048 418.9082 0.0906 -1.0000 -1.0000 1418360 1582478100.40 151.4098 60.0015 32.0000 1.9867 1.9891 418.2962 418.9009 0.0907 -1.0000 -1.0000 1418422 1582478100.50 151.4518 60.0016 32.0000 1.9864 1.9888 418.0951 418.6996 0.0907 -1.0000 -1.0000 1418485 1582478100.60 151.4583 60.0016 32.0000 1.9869 1.9893 418.1774 418.7820 0.0907 -1.0000 -1.0000 1418547 1582478100.70 151.4588 60.0016 32.0000 1.9859 1.9882 418.3254 418.9306 0.0907 -1.0000 -1.0000 1418625 1582478100.80 151.4588 60.0016 32.0000 1.9859 1.9883 418.3225 418.9264 0.0905 -1.0000 -1.0000 1418688 1582478100.90 151.4588 60.0016 32.0000 1.9856 1.9880 418.2371 418.8410 0.0906 -1.0000 -1.0000 1418751 1582478101.00 151.4631 60.0016 32.0000 1.9871 1.9895 418.1717 418.7756 0.0906 -1.0000 -1.0000 1419125 1582478101.10 151.5011 60.0016 32.0000 1.9868 1.9891 418.0941 418.6986 0.0907 -1.0000 -1.0000 1419188 1582478101.20 151.5011 60.0016 32.0000 1.9866 1.9890 418.0753 418.6785 0.0906 -1.0000 -1.0000 1419251 1582478101.30 151.5011 60.0016 32.0000 1.9863 1.9887 418.2682 418.8731 0.0906 -1.0000 -1.0000 1419328 1582478101.40 151.5011 60.0016 32.0000 1.9860 1.9883 418.3494 418.9535 0.0906 -1.0000 -1.0000 1419391 1582478101.50 151.5011 60.0016 32.0000 1.9864 1.9888 418.1093 418.7128 0.0905 -1.0000 -1.0000 1419454 1582478101.60 151.4960 60.0016 32.0000 1.9866 1.9890 418.1832 418.7865 0.0905 -1.0000 -1.0000 1419516 1582478101.70 151.4960 60.0016 32.0000 1.9857 1.9881 418.2540 418.8577 0.0905 -1.0000 -1.0000 1419578 1582478101.80 151.4960 60.0016 32.0000 1.9864 1.9887 418.2248 418.8278 0.0907 -1.0000 -1.0000 1419657 1582478101.90 151.4960 60.0016 32.0000 1.9869 1.9893 418.1823 418.7849 0.0905 -1.0000 -1.0000 1419719 1582478102.00 151.4960 60.0016 32.0000 1.9875 1.9898 418.1622 418.7656 0.0905 -1.0000 -1.0000 1420172 1582478102.10 151.4960 60.0016 32.0000 1.9866 1.9890 418.0319 418.6359 0.0906 -1.0000 -1.0000 1420391 1582478102.20 151.4632 60.0016 32.0000 1.9865 1.9889 418.1742 418.7763 0.0904 -1.0000 -1.0000 1420454 1582478102.30 151.4312 60.0016 32.0000 1.9853 1.9877 418.2500 418.8527 0.0904 -1.0000 -1.0000 1420516 1582478102.40 151.4312 60.0016 32.0000 1.9864 1.9887 418.1283 418.7308 0.0904 -1.0000 -1.0000 1420578 1582478102.50 151.4312 60.0016 32.0000 1.9873 1.9897 418.0890 418.6925 0.0905 -1.0000 -1.0000 1420641 1582478102.60 151.4312 60.0016 32.0000 1.9865 1.9889 418.2053 418.8087 0.0905 -1.0000 -1.0000 1420703 1582478102.70 151.4312 60.0016 32.0000 1.9861 1.9885 418.2689 418.8722 0.0904 -1.0000 -1.0000 1420781 1582478102.80 151.4312 60.0016 32.0000 1.9855 1.9878 418.1405 418.7440 0.0906 -1.0000 -1.0000 1420844 1582478102.90 151.4312 60.0016 32.0000 1.9866 1.9889 418.0910 418.6948 0.0906 -1.0000 -1.0000 1420906 1582478103.00 151.4312 60.0016 32.0000 1.9856 1.9880 418.1305 418.7351 0.0908 -1.0000 -1.0000 1420985 1582478103.10 151.4312 60.0016 32.0000 1.9849 1.9873 418.2511 418.8558 0.0906 -1.0000 -1.0000 1421047 1582478103.20 151.4312 60.0016 32.0000 1.9850 1.9874 418.2787 418.8833 0.0906 -1.0000 -1.0000 1421110 1582478103.30 151.4546 60.0016 32.0000 1.9849 1.9873 418.1928 418.7961 0.0905 -1.0000 -1.0000 1421172 1582478103.40 151.4546 60.0016 32.0000 1.9864 1.9887 418.1330 418.7355 0.0904 -1.0000 -1.0000 1421235 1582478103.50 151.4546 60.0016 32.0000 1.9855 1.9878 418.1663 418.7692 0.0904 -1.0000 -1.0000 1421641 1582478103.60 151.4546 60.0016 32.0000 1.9854 1.9877 418.2657 418.8686 0.0904 -1.0000 -1.0000 1421703 1582478103.70 151.4546 60.0016 32.0000 1.9860 1.9884 418.2907 418.8939 0.0906 -1.0000 -1.0000 1421766 1582478103.80 151.4546 60.0016 32.0000 1.9862 1.9886 418.1238 418.7266 0.0903 -1.0000 -1.0000 1421844 1582478103.90 151.4546 60.0016 32.0000 1.9857 1.9881 418.1381 418.7405 0.0904 -1.0000 -1.0000 1421906 1582478104.00 151.4546 60.0016 32.0000 1.9854 1.9877 418.2041 418.8076 0.0905 -1.0000 -1.0000 1422141 1582478104.10 151.4546 60.0016 32.0000 1.9847 1.9871 418.1966 418.7995 0.0904 -1.0000 -1.0000 1422219 1582478104.20 151.4546 60.0016 32.0000 1.9859 1.9882 418.1201 418.7209 0.0902 -1.0000 -1.0000 1422281 1582478104.30 151.4546 60.0016 32.0000 1.9859 1.9882 418.0483 418.6515 0.0904 -1.0000 -1.0000 1422344 1582478104.40 151.5204 60.0016 32.0000 1.9866 1.9890 418.0328 418.6349 0.0904 -1.0000 -1.0000 1422422 1582478104.50 151.5351 60.0016 32.0000 1.9857 1.9881 418.1337 418.7370 0.0905 -1.0000 -1.0000 1422625 1582478104.60 151.5351 60.0016 32.0000 1.9855 1.9879 418.2584 418.8610 0.0904 -1.0000 -1.0000 1422688 1582478104.70 151.5351 60.0016 32.0000 1.9866 1.9890 418.1381 418.7403 0.0903 -1.0000 -1.0000 1422751 1582478104.80 151.5351 60.0016 32.0000 1.9867 1.9891 418.0596 418.6611 0.0903 -1.0000 -1.0000 1422828 1582478104.90 151.5351 60.0016 32.0000 1.9854 1.9878 418.1682 418.7702 0.0903 -1.0000 -1.0000 1422891 1582478105.00 151.5351 60.0016 32.0000 1.9858 1.9881 418.2156 418.8169 0.0902 -1.0000 -1.0000 1423625 1582478105.10 151.5205 60.0013 32.0000 1.9861 1.9885 418.0489 418.6498 0.0902 -1.0000 -1.0000 1423719 1582478105.20 151.5205 60.0013 32.0000 1.9862 1.9886 418.0707 418.6718 0.0902 -1.0000 -1.0000 1423797 1582478105.30 151.5205 60.0013 32.0000 1.9856 1.9879 418.2092 418.8102 0.0901 -1.0000 -1.0000 1423875 1582478105.40 151.5205 60.0013 32.0000 1.9852 1.9876 418.2922 418.8931 0.0901 -1.0000 -1.0000 1423938 1582478105.50 151.5205 60.0013 32.0000 1.9852 1.9875 418.1514 418.7528 0.0903 -1.0000 -1.0000 1424000 1582478105.60 151.5150 60.0013 32.0000 1.9858 1.9882 418.0495 418.6512 0.0902 -1.0000 -1.0000 1424063 1582478105.70 151.4852 60.0013 32.0000 1.9866 1.9889 417.9675 418.5681 0.0902 -1.0000 -1.0000 1424125 1582478105.80 151.4852 60.0013 32.0000 1.9862 1.9885 418.2425 418.8438 0.0901 -1.0000 -1.0000 1424203 1582478105.90 151.4852 60.0013 32.0000 1.9857 1.9881 418.2743 418.8750 0.0901 -1.0000 -1.0000 1424266 1582478106.00 151.4852 60.0013 32.0000 1.9864 1.9887 418.0870 418.6873 0.0901 -1.0000 -1.0000 1424328 1582478106.10 151.4852 60.0013 32.0000 1.9865 1.9888 418.1543 418.7559 0.0903 -1.0000 -1.0000 1424406 1582478106.20 151.5376 60.0013 32.0000 1.9857 1.9880 418.3750 418.9770 0.0903 -1.0000 -1.0000 1424469 1582478106.30 151.5376 60.0013 32.0000 1.9867 1.9891 418.2440 418.8441 0.0900 -1.0000 -1.0000 1424531 1582478106.40 151.5376 60.0013 32.0000 1.9868 1.9891 418.0494 418.6497 0.0900 -1.0000 -1.0000 1424610 1582478106.50 151.5376 60.0013 32.0000 1.9866 1.9889 418.1878 418.7884 0.0901 -1.0000 -1.0000 1424672 1582478106.60 151.5376 60.0013 32.0000 1.9857 1.9881 418.2579 418.8582 0.0900 -1.0000 -1.0000 1424735 1582478106.70 151.5376 60.0013 32.0000 1.9859 1.9882 418.2629 418.8627 0.0899 -1.0000 -1.0000 1424797 1582478106.80 151.3952 60.0013 32.0000 1.9863 1.9887 418.2332 418.8326 0.0899 -1.0000 -1.0000 1424860 1582478106.90 151.3952 60.0013 32.0000 1.9868 1.9891 418.1200 418.7205 0.0902 -1.0000 -1.0000 1424922 1582478107.00 151.3952 60.0013 32.0000 1.9868 1.9891 418.0015 418.6021 0.0901 -1.0000 -1.0000 1425000 1582478107.10 151.3952 60.0013 32.0000 1.9859 1.9883 418.1284 418.7290 0.0902 -1.0000 -1.0000 1425094 1582478107.20 151.3952 60.0013 32.0000 1.9856 1.9879 418.2525 418.8533 0.0901 -1.0000 -1.0000 1425157 1582478107.30 151.3952 60.0013 32.0000 1.9861 1.9884 418.1290 418.7291 0.0900 -1.0000 -1.0000 1425235 1582478107.40 151.3952 60.0013 32.0000 1.9865 1.9889 418.0590 418.6586 0.0900 -1.0000 -1.0000 1425297 1582478107.50 151.3952 60.0013 32.0000 1.9865 1.9888 418.1515 418.7523 0.0902 -1.0000 -1.0000 1425360 1582478107.60 151.3952 60.0013 32.0000 1.9860 1.9883 418.2376 418.8389 0.0899 -1.0000 -1.0000 1425422 1582478107.70 151.3952 60.0013 32.0000 1.9861 1.9885 418.2425 418.8433 0.0901 -1.0000 -1.0000 1425485 1582478107.80 151.3952 60.0013 32.0000 1.9857 1.9881 418.0534 418.6536 0.0901 -1.0000 -1.0000 1425563 1582478107.90 151.4473 60.0013 32.0000 1.9868 1.9892 418.0899 418.6898 0.0899 -1.0000 -1.0000 1425625 1582478108.00 151.5008 60.0013 32.0000 1.9862 1.9886 418.2135 418.8136 0.0900 -1.0000 -1.0000 1425688 1582478108.10 151.5008 60.0013 32.0000 1.9863 1.9887 418.3432 418.9435 0.0900 -1.0000 -1.0000 1425766 1582478108.20 151.5008 60.0013 32.0000 1.9870 1.9894 418.1827 418.7840 0.0902 -1.0000 -1.0000 1426438 1582478108.30 151.5008 60.0013 32.0000 1.9866 1.9890 417.9860 418.5862 0.0901 -1.0000 -1.0000 1426516 1582478108.40 151.5008 60.0013 32.0000 1.9869 1.9893 418.1813 418.7822 0.0901 -1.0000 -1.0000 1426578 1582478108.50 151.4864 60.0013 32.0000 1.9857 1.9881 418.2566 418.8572 0.0901 -1.0000 -1.0000 1426641 1582478108.60 151.4864 60.0013 32.0000 1.9863 1.9887 418.1995 418.8010 0.0903 -1.0000 -1.0000 1426703 1582478108.70 151.4864 60.0013 32.0000 1.9865 1.9889 418.1450 418.7470 0.0902 -1.0000 -1.0000 1426781 1582478108.80 151.4864 60.0013 32.0000 1.9862 1.9885 418.1907 418.7918 0.0902 -1.0000 -1.0000 1426844 1582478108.90 151.4864 60.0013 32.0000 1.9866 1.9890 418.2602 418.8618 0.0902 -1.0000 -1.0000 1426906 1582478109.00 151.4864 60.0013 32.0000 1.9868 1.9891 418.2395 418.8413 0.0903 -1.0000 -1.0000 1427047 1582478109.10 151.5082 60.0013 32.0000 1.9867 1.9891 418.1888 418.7909 0.0903 -1.0000 -1.0000 1427110 1582478109.20 151.5082 60.0013 32.0000 1.9863 1.9887 418.0058 418.6068 0.0902 -1.0000 -1.0000 1427281 1582478109.30 151.5082 60.0013 32.0000 1.9865 1.9889 418.1613 418.7627 0.0902 -1.0000 -1.0000 1427360 1582478109.40 151.5082 60.0013 32.0000 1.9864 1.9887 418.2821 418.8833 0.0902 -1.0000 -1.0000 1427422 1582478109.50 151.5082 60.0013 32.0000 1.9862 1.9886 418.3288 418.9305 0.0902 -1.0000 -1.0000 1427500 1582478109.60 151.5131 60.0013 32.0000 1.9857 1.9881 418.0895 418.6909 0.0903 -1.0000 -1.0000 1427563 1582478109.70 151.5150 60.0013 32.0000 1.9859 1.9882 418.1490 418.7504 0.0902 -1.0000 -1.0000 1428110 1582478109.80 151.5150 60.0013 32.0000 1.9860 1.9884 418.3234 418.9244 0.0902 -1.0000 -1.0000 1428172 1582478109.90 151.5150 60.0013 32.0000 1.9874 1.9898 418.2230 418.8255 0.0903 -1.0000 -1.0000 1428281 1582478110.00 151.5150 60.0013 32.0000 1.9868 1.9892 418.0979 418.6996 0.0903 -1.0000 -1.0000 1428391 1582478110.10 151.5150 60.0013 32.0000 1.9870 1.9893 418.1334 418.7348 0.0902 -1.0000 -1.0000 1428469 1582478110.20 151.5150 60.0013 32.0000 1.9862 1.9885 418.2451 418.8472 0.0903 -1.0000 -1.0000 1428531 1582478110.30 151.5150 60.0013 32.0000 1.9860 1.9884 418.2941 418.8958 0.0903 -1.0000 -1.0000 1428594 1582478110.40 151.5150 60.0013 32.0000 1.9861 1.9884 418.1526 418.7553 0.0904 -1.0000 -1.0000 1428672 1582478110.50 151.5150 60.0013 32.0000 1.9868 1.9892 418.0653 418.6675 0.0904 -1.0000 -1.0000 1428719 1582478110.60 151.5150 60.0013 32.0000 1.9863 1.9887 418.0470 418.6492 0.0903 -1.0000 -1.0000 1428797 1582478110.70 151.5507 60.0013 32.0000 1.9862 1.9886 418.1796 418.7815 0.0903 -1.0000 -1.0000 1428860 1582478110.80 151.5507 60.0013 32.0000 1.9861 1.9884 418.3757 418.9777 0.0903 -1.0000 -1.0000 1428922 1582478110.90 151.5507 60.0013 32.0000 1.9869 1.9893 418.1019 418.7041 0.0904 -1.0000 -1.0000 1428985 1582478111.00 151.5507 60.0013 32.0000 1.9863 1.9887 418.0278 418.6294 0.0902 -1.0000 -1.0000 1429063 1582478111.10 151.5507 60.0013 32.0000 1.9857 1.9881 418.0950 418.6968 0.0902 -1.0000 -1.0000 1429125 1582478111.20 151.5507 60.0013 32.0000 1.9854 1.9877 418.2895 418.8905 0.0902 -1.0000 -1.0000 1429203 1582478111.30 151.5445 60.0013 32.0000 1.9859 1.9882 418.1892 418.7910 0.0902 -1.0000 -1.0000 1429297 1582478111.40 151.5317 60.0013 32.0000 1.9869 1.9893 418.1781 418.7798 0.0902 -1.0000 -1.0000 1429360 1582478111.50 151.5317 60.0013 32.0000 1.9862 1.9885 418.0860 418.6873 0.0902 -1.0000 -1.0000 1429422 1582478111.60 151.5317 60.0013 32.0000 1.9868 1.9891 418.0707 418.6721 0.0902 -1.0000 -1.0000 1429485 1582478111.70 151.5317 60.0013 32.0000 1.9860 1.9883 418.2095 418.8114 0.0903 -1.0000 -1.0000 1429547 1582478111.80 151.5317 60.0013 32.0000 1.9859 1.9883 418.2360 418.8373 0.0902 -1.0000 -1.0000 1429625 1582478111.90 151.5317 60.0013 32.0000 1.9858 1.9881 418.1519 418.7534 0.0902 -1.0000 -1.0000 1429688 1582478112.00 151.5317 60.0013 32.0000 1.9865 1.9889 418.0704 418.6725 0.0904 -1.0000 -1.0000 1429750 1582478112.10 151.5385 60.0013 32.0000 1.9858 1.9882 418.1258 418.7273 0.0903 -1.0000 -1.0000 1429828 1582478112.20 151.5385 60.0013 32.0000 1.9859 1.9883 418.1940 418.7957 0.0901 -1.0000 -1.0000 1429891 1582478112.30 151.5385 60.0013 32.0000 1.9856 1.9880 418.2946 418.8961 0.0903 -1.0000 -1.0000 1430422 1582478112.40 151.5385 60.0013 32.0000 1.9861 1.9885 418.0959 418.6983 0.0903 -1.0000 -1.0000 1430578 1582478112.50 151.5385 60.0013 32.0000 1.9870 1.9893 418.0531 418.6547 0.0903 -1.0000 -1.0000 1430657 1582478112.60 151.5180 60.0013 32.0000 1.9860 1.9884 418.0448 418.6468 0.0903 -1.0000 -1.0000 1430719 1582478112.70 151.5180 60.0013 32.0000 1.9857 1.9881 418.2948 418.8955 0.0901 -1.0000 -1.0000 1430797 1582478112.80 151.5180 60.0013 32.0000 1.9862 1.9885 418.2399 418.8421 0.0903 -1.0000 -1.0000 1430860 1582478112.90 151.5180 60.0013 32.0000 1.9864 1.9887 418.0972 418.6982 0.0902 -1.0000 -1.0000 1430922 1582478113.00 151.5180 60.0013 32.0000 1.9864 1.9887 417.9456 418.5456 0.0900 -1.0000 -1.0000 1430985 1582478113.10 151.5048 60.0013 32.0000 1.9860 1.9884 418.3255 418.9264 0.0902 -1.0000 -1.0000 1431047 1582478113.20 151.4868 60.0013 32.0000 1.9851 1.9875 418.2931 418.8946 0.0901 -1.0000 -1.0000 1431110 1582478113.30 151.4868 60.0013 32.0000 1.9866 1.9889 418.1329 418.7332 0.0901 -1.0000 -1.0000 1431188 1582478113.40 151.4868 60.0013 32.0000 1.9866 1.9889 418.1042 418.7049 0.0901 -1.0000 -1.0000 1431251 1582478113.50 151.4868 60.0013 32.0000 1.9861 1.9884 418.1527 418.7537 0.0902 -1.0000 -1.0000 1431328 1582478113.60 151.4868 60.0013 32.0000 1.9853 1.9876 418.2429 418.8438 0.0901 -1.0000 -1.0000 1431391 1582478113.70 151.4651 60.0013 32.0000 1.9859 1.9883 418.2567 418.8575 0.0901 -1.0000 -1.0000 1431454 1582478113.80 151.4651 60.0013 32.0000 1.9864 1.9887 418.1674 418.7679 0.0901 -1.0000 -1.0000 1431594 1582478113.90 151.4651 60.0013 32.0000 1.9861 1.9884 418.0398 418.6404 0.0902 -1.0000 -1.0000 1431656 1582478114.00 151.4651 60.0013 32.0000 1.9861 1.9884 418.1781 418.7795 0.0902 -1.0000 -1.0000 1431719 1582478114.10 151.4651 60.0013 32.0000 1.9858 1.9881 418.1917 418.7932 0.0902 -1.0000 -1.0000 1431797 1582478114.20 151.4651 60.0013 32.0000 1.9864 1.9887 418.2880 418.8893 0.0902 -1.0000 -1.0000 1431860 1582478114.30 151.4651 60.0013 32.0000 1.9862 1.9886 418.1569 418.7577 0.0901 -1.0000 -1.0000 1432391 1582478114.40 151.4651 60.0013 32.0000 1.9855 1.9879 418.2731 418.8749 0.0903 -1.0000 -1.0000 1432453 1582478114.50 151.4651 60.0013 32.0000 1.9857 1.9881 418.2771 418.8788 0.0902 -1.0000 -1.0000 1432516 1582478114.60 151.4651 60.0013 32.0000 1.9860 1.9883 418.1632 418.7649 0.0902 -1.0000 -1.0000 1432578 1582478114.70 151.4651 60.0013 32.0000 1.9860 1.9884 418.1116 418.7128 0.0901 -1.0000 -1.0000 1432657 1582478114.80 151.4653 60.0011 32.0000 1.9868 1.9892 418.1678 418.7689 0.0902 -1.0000 -1.0000 1432719 1582478114.90 151.4653 60.0011 32.0000 1.9861 1.9884 418.2955 418.8965 0.0902 -1.0000 -1.0000 1432781 1582478115.00 151.4653 60.0011 32.0000 1.9858 1.9881 418.3587 418.9604 0.0902 -1.0000 -1.0000 1432860 1582478115.10 151.4653 60.0011 32.0000 1.9865 1.9889 418.1283 418.7288 0.0901 -1.0000 -1.0000 1432922 1582478115.20 151.4653 60.0011 32.0000 1.9866 1.9890 418.0598 418.6614 0.0903 -1.0000 -1.0000 1432985 1582478115.30 151.4653 60.0011 32.0000 1.9873 1.9897 418.0923 418.6937 0.0902 -1.0000 -1.0000 1433125 1582478115.40 151.4077 60.0011 32.0000 1.9867 1.9890 418.2383 418.8392 0.0901 -1.0000 -1.0000 1433188 1582478115.50 151.4077 60.0011 32.0000 1.9866 1.9889 418.3113 418.9125 0.0902 -1.0000 -1.0000 1433251 1582478115.60 151.4077 60.0011 32.0000 1.9867 1.9891 418.1607 418.7624 0.0903 -1.0000 -1.0000 1433313 1582478115.70 151.4077 60.0011 32.0000 1.9868 1.9891 418.0224 418.6236 0.0902 -1.0000 -1.0000 1433375 1582478115.80 151.4077 60.0011 32.0000 1.9867 1.9891 418.2458 418.8474 0.0902 -1.0000 -1.0000 1433625 1582478115.90 151.4077 60.0011 32.0000 1.9855 1.9879 418.3087 418.9100 0.0902 -1.0000 -1.0000 1433688 1582478116.00 151.4794 60.0011 32.0000 1.9866 1.9889 418.3868 418.9886 0.0902 -1.0000 -1.0000 1433750 1582478116.10 151.4794 60.0011 32.0000 1.9870 1.9894 418.2760 418.8774 0.0902 -1.0000 -1.0000 1433813 1582478116.20 151.4794 60.0011 32.0000 1.9874 1.9897 418.1145 418.7149 0.0901 -1.0000 -1.0000 1433875 1582478116.30 151.4794 60.0011 32.0000 1.9864 1.9887 418.1578 418.7589 0.0902 -1.0000 -1.0000 1433938 1582478116.40 151.4794 60.0011 32.0000 1.9864 1.9888 418.2875 418.8891 0.0902 -1.0000 -1.0000 1434391 1582478116.50 151.4794 60.0011 32.0000 1.9862 1.9885 418.3803 418.9820 0.0902 -1.0000 -1.0000 1434453 1582478116.60 151.4619 60.0011 32.0000 1.9878 1.9901 418.1772 418.7789 0.0903 -1.0000 -1.0000 1434516 1582478116.70 151.4587 60.0011 32.0000 1.9872 1.9895 418.2198 418.8218 0.0903 -1.0000 -1.0000 1434578 1582478116.80 151.4587 60.0011 32.0000 1.9859 1.9882 418.2803 418.8814 0.0901 -1.0000 -1.0000 1434657 1582478116.90 151.4587 60.0011 32.0000 1.9857 1.9881 418.2606 418.8627 0.0903 -1.0000 -1.0000 1434719 1582478117.00 151.4587 60.0011 32.0000 1.9866 1.9890 418.2260 418.8287 0.0904 -1.0000 -1.0000 1434781 1582478117.10 151.4587 60.0011 32.0000 1.9871 1.9894 418.1880 418.7904 0.0903 -1.0000 -1.0000 1434844 1582478117.20 151.4376 60.0011 32.0000 1.9870 1.9894 418.1074 418.7085 0.0902 -1.0000 -1.0000 1434906 1582478117.30 151.4376 60.0011 32.0000 1.9863 1.9887 418.2551 418.8569 0.0903 -1.0000 -1.0000 1434985 1582478117.40 151.4376 60.0011 32.0000 1.9864 1.9887 418.3338 418.9365 0.0903 -1.0000 -1.0000 1435157 1582478117.50 151.4376 60.0011 32.0000 1.9868 1.9892 418.2917 418.8939 0.0903 -1.0000 -1.0000 1435235 1582478117.60 151.4376 60.0011 32.0000 1.9880 1.9903 418.1650 418.7674 0.0904 -1.0000 -1.0000 1435297 1582478117.70 151.5307 60.0011 32.0000 1.9864 1.9888 418.2747 418.8769 0.0903 -1.0000 -1.0000 1435360 1582478117.80 151.5315 60.0011 32.0000 1.9859 1.9883 418.3095 418.9105 0.0902 -1.0000 -1.0000 1435438 1582478117.90 151.5315 60.0011 32.0000 1.9875 1.9898 418.2809 418.8840 0.0904 -1.0000 -1.0000 1436516 1582478118.00 151.5315 60.0011 32.0000 1.9865 1.9889 418.2315 418.8345 0.0903 -1.0000 -1.0000 1436578 1582478118.10 151.5315 60.0011 32.0000 1.9866 1.9890 418.2067 418.8092 0.0903 -1.0000 -1.0000 1436657 1582478118.20 151.5355 60.0011 32.0000 1.9867 1.9891 418.3107 418.9130 0.0903 -1.0000 -1.0000 1436719 1582478118.30 151.5446 60.0011 32.0000 1.9858 1.9882 418.4057 419.0077 0.0903 -1.0000 -1.0000 1436781 1582478118.40 151.5446 60.0011 32.0000 1.9868 1.9892 418.3298 418.9310 0.0901 -1.0000 -1.0000 1436844 1582478118.50 151.5446 60.0011 32.0000 1.9877 1.9901 418.0942 418.6952 0.0901 -1.0000 -1.0000 1436906 1582478118.60 151.5446 60.0011 32.0000 1.9870 1.9894 418.2458 418.8465 0.0902 -1.0000 -1.0000 1436969 1582478118.70 151.5446 60.0011 32.0000 1.9863 1.9887 418.2751 418.8775 0.0904 -1.0000 -1.0000 1437047 1582478118.80 151.5446 60.0011 32.0000 1.9861 1.9885 418.3294 418.9321 0.0904 -1.0000 -1.0000 1437110 1582478118.90 151.5657 60.0011 32.0000 1.9869 1.9893 418.0716 418.6750 0.0904 -1.0000 -1.0000 1437172 1582478119.00 151.5870 60.0011 32.0000 1.9863 1.9887 418.2349 418.8362 0.0902 -1.0000 -1.0000 1437251 1582478119.10 151.5870 60.0011 32.0000 1.9858 1.9882 418.3244 418.9258 0.0902 -1.0000 -1.0000 1437313 1582478119.20 151.5870 60.0011 32.0000 1.9863 1.9886 418.3830 418.9841 0.0902 -1.0000 -1.0000 1437375 1582478119.30 151.5870 60.0011 32.0000 1.9865 1.9888 418.1616 418.7639 0.0904 -1.0000 -1.0000 1437453 1582478119.40 151.5870 60.0011 32.0000 1.9868 1.9892 418.0370 418.6389 0.0902 -1.0000 -1.0000 1437516 1582478119.50 151.5645 60.0011 32.0000 1.9860 1.9883 418.1787 418.7799 0.0902 -1.0000 -1.0000 1437594 1582478119.60 151.5645 60.0011 32.0000 1.9851 1.9874 418.2248 418.8269 0.0904 -1.0000 -1.0000 1437657 1582478119.70 151.5645 60.0011 32.0000 1.9864 1.9887 418.1973 418.7995 0.0902 -1.0000 -1.0000 1437719 1582478119.80 151.5645 60.0011 32.0000 1.9869 1.9892 418.1296 418.7307 0.0902 -1.0000 -1.0000 1437797 1582478119.90 151.5645 60.0011 32.0000 1.9866 1.9890 418.1700 418.7714 0.0902 -1.0000 -1.0000 1437860 1582478120.00 151.5647 60.0011 32.0000 1.9869 1.9892 418.1707 418.7723 0.0902 -1.0000 -1.0000 1437922 1582478120.10 151.5665 60.0014 32.0000 1.9867 1.9890 418.2408 418.8431 0.0904 -1.0000 -1.0000 1437985 1582478120.20 151.5665 60.0014 32.0000 1.9863 1.9887 418.2320 418.8350 0.0904 -1.0000 -1.0000 1438047 1582478120.30 151.5665 60.0014 32.0000 1.9869 1.9892 418.0925 418.6955 0.0905 -1.0000 -1.0000 1438110 1582478120.40 151.5665 60.0014 32.0000 1.9866 1.9889 418.2158 418.8194 0.0906 -1.0000 -1.0000 1438188 1582478120.50 151.5665 60.0014 32.0000 1.9860 1.9883 418.3887 418.9916 0.0904 -1.0000 -1.0000 1438922 1582478120.60 151.5235 60.0014 32.0000 1.9854 1.9878 418.3406 418.9439 0.0904 -1.0000 -1.0000 1438985 1582478120.70 151.5235 60.0014 32.0000 1.9869 1.9892 418.1945 418.7961 0.0901 -1.0000 -1.0000 1439047 1582478120.80 151.5235 60.0014 32.0000 1.9869 1.9893 418.1263 418.7289 0.0905 -1.0000 -1.0000 1439110 1582478120.90 151.5235 60.0014 32.0000 1.9861 1.9885 418.0173 418.6193 0.0904 -1.0000 -1.0000 1439172 1582478121.00 151.5235 60.0014 32.0000 1.9858 1.9882 418.1670 418.7692 0.0903 -1.0000 -1.0000 1439251 1582478121.10 151.5235 60.0014 32.0000 1.9856 1.9879 418.2548 418.8571 0.0904 -1.0000 -1.0000 1439313 1582478121.20 151.5433 60.0014 32.0000 1.9857 1.9880 418.1834 418.7866 0.0905 -1.0000 -1.0000 1439375 1582478121.30 151.5433 60.0014 32.0000 1.9860 1.9883 418.1009 418.7041 0.0905 -1.0000 -1.0000 1439454 1582478121.40 151.5433 60.0014 32.0000 1.9855 1.9879 418.1339 418.7372 0.0905 -1.0000 -1.0000 1439516 1582478121.50 151.5433 60.0014 32.0000 1.9848 1.9871 418.3092 418.9119 0.0903 -1.0000 -1.0000 1439703 1582478121.60 151.5433 60.0014 32.0000 1.9851 1.9875 418.3079 418.9104 0.0904 -1.0000 -1.0000 1439766 1582478121.70 151.5521 60.0014 32.0000 1.9860 1.9883 418.1624 418.7646 0.0903 -1.0000 -1.0000 1439844 1582478121.80 151.5604 60.0014 32.0000 1.9863 1.9887 418.1192 418.7221 0.0904 -1.0000 -1.0000 1439906 1582478121.90 151.5604 60.0014 32.0000 1.9864 1.9887 418.1124 418.7141 0.0903 -1.0000 -1.0000 1439969 1582478122.00 151.5604 60.0014 32.0000 1.9851 1.9874 418.3101 418.9126 0.0904 -1.0000 -1.0000 1440031 1582478122.10 151.5604 60.0014 32.0000 1.9846 1.9870 418.3635 418.9653 0.0902 -1.0000 -1.0000 1440110 1582478122.20 151.5604 60.0014 32.0000 1.9855 1.9878 418.2788 418.8821 0.0904 -1.0000 -1.0000 1440172 1582478122.30 151.5604 60.0014 32.0000 1.9865 1.9889 418.2751 418.8775 0.0903 -1.0000 -1.0000 1440235 1582478122.40 151.5604 60.0014 32.0000 1.9860 1.9884 418.1095 418.7122 0.0905 -1.0000 -1.0000 1440313 1582478122.50 151.5604 60.0014 32.0000 1.9860 1.9884 418.1799 418.7821 0.0904 -1.0000 -1.0000 1440641 1582478122.60 151.5604 60.0014 32.0000 1.9860 1.9884 418.2894 418.8930 0.0905 -1.0000 -1.0000 1440703 1582478122.70 151.5604 60.0014 32.0000 1.9863 1.9886 418.2572 418.8594 0.0903 -1.0000 -1.0000 1440766 1582478122.80 151.5268 60.0014 32.0000 1.9860 1.9884 418.1951 418.7982 0.0904 -1.0000 -1.0000 1440844 1582478122.90 151.5218 60.0014 32.0000 1.9852 1.9875 418.0816 418.6840 0.0904 -1.0000 -1.0000 1440954 1582478123.00 151.5218 60.0014 32.0000 1.9853 1.9877 418.1258 418.7284 0.0904 -1.0000 -1.0000 1441031 1582478123.10 151.5218 60.0014 32.0000 1.9856 1.9879 418.2588 418.8609 0.0903 -1.0000 -1.0000 1441125 1582478123.20 151.5218 60.0014 32.0000 1.9855 1.9879 418.1357 418.7387 0.0904 -1.0000 -1.0000 1441188 1582478123.30 151.5218 60.0014 32.0000 1.9865 1.9889 418.1167 418.7191 0.0903 -1.0000 -1.0000 1441251 1582478123.40 151.4955 60.0014 32.0000 1.9865 1.9889 418.1010 418.7034 0.0904 -1.0000 -1.0000 1441313 1582478123.50 151.4524 60.0014 32.0000 1.9859 1.9883 418.3426 418.9458 0.0906 -1.0000 -1.0000 1441406 1582478123.60 151.4524 60.0014 32.0000 1.9853 1.9877 418.3130 418.9181 0.0907 -1.0000 -1.0000 1441625 1582478123.70 151.4524 60.0014 32.0000 1.9857 1.9881 418.1301 418.7342 0.0906 -1.0000 -1.0000 1441688 1582478123.80 151.4524 60.0014 32.0000 1.9862 1.9886 418.1373 418.7403 0.0905 -1.0000 -1.0000 1441766 1582478123.90 151.4524 60.0014 32.0000 1.9862 1.9886 418.1016 418.7050 0.0905 -1.0000 -1.0000 1441828 1582478124.00 151.4913 60.0014 32.0000 1.9858 1.9882 418.2225 418.8262 0.0906 -1.0000 -1.0000 1441891 1582478124.10 151.4913 60.0014 32.0000 1.9852 1.9875 418.2372 418.8415 0.0906 -1.0000 -1.0000 1442157 1582478124.20 151.4913 60.0014 32.0000 1.9850 1.9874 418.2686 418.8728 0.0906 -1.0000 -1.0000 1442219 1582478124.30 151.4913 60.0014 32.0000 1.9867 1.9890 418.1551 418.7585 0.0905 -1.0000 -1.0000 1442281 1582478124.40 151.4913 60.0014 32.0000 1.9861 1.9885 418.1788 418.7827 0.0906 -1.0000 -1.0000 1442344 1582478124.50 151.4620 60.0014 32.0000 1.9860 1.9884 418.2160 418.8194 0.0905 -1.0000 -1.0000 1442406 1582478124.60 151.4524 60.0014 32.0000 1.9853 1.9877 418.2380 418.8427 0.0908 -1.0000 -1.0000 1442844 1582478124.70 151.4524 60.0014 32.0000 1.9864 1.9888 418.1391 418.7441 0.0907 -1.0000 -1.0000 1442922 1582478124.80 151.4524 60.0014 32.0000 1.9865 1.9889 418.1095 418.7144 0.0907 -1.0000 -1.0000 1442985 1582478124.90 151.4524 60.0014 32.0000 1.9865 1.9889 418.1042 418.7085 0.0907 -1.0000 -1.0000 1443047 1582478125.00 151.4524 60.0014 32.0000 1.9862 1.9886 418.2652 418.8707 0.0908 -1.0000 -1.0000 1443110 1582478125.10 151.4436 60.0015 32.0000 1.9857 1.9881 418.3480 418.9533 0.0908 -1.0000 -1.0000 1443391 1582478125.20 151.4288 60.0018 32.0000 1.9859 1.9883 418.2609 418.8666 0.0909 -1.0000 -1.0000 1443454 1582478125.30 151.4288 60.0018 32.0000 1.9861 1.9885 418.0863 418.6904 0.0905 -1.0000 -1.0000 1443516 1582478125.40 151.4288 60.0018 32.0000 1.9856 1.9879 418.1517 418.7569 0.0908 -1.0000 -1.0000 1443703 1582478125.50 151.4288 60.0018 32.0000 1.9859 1.9883 418.2427 418.8477 0.0908 -1.0000 -1.0000 1443781 1582478125.60 151.4288 60.0018 32.0000 1.9858 1.9881 418.2589 418.8646 0.0908 -1.0000 -1.0000 1443860 1582478125.70 151.4660 60.0018 32.0000 1.9867 1.9890 418.2125 418.8172 0.0907 -1.0000 -1.0000 1443922 1582478125.80 151.4660 60.0018 32.0000 1.9866 1.9890 418.1459 418.7508 0.0908 -1.0000 -1.0000 1443985 1582478125.90 151.4660 60.0018 32.0000 1.9858 1.9881 418.3104 418.9156 0.0907 -1.0000 -1.0000 1444047 1582478126.00 151.4660 60.0018 32.0000 1.9854 1.9878 418.3163 418.9211 0.0907 -1.0000 -1.0000 1444110 1582478126.10 151.4660 60.0018 32.0000 1.9861 1.9885 418.2020 418.8088 0.0909 -1.0000 -1.0000 1444188 1582478126.20 151.4715 60.0018 32.0000 1.9867 1.9891 418.0768 418.6817 0.0907 -1.0000 -1.0000 1444375 1582478126.30 151.4735 60.0018 32.0000 1.9858 1.9881 418.1914 418.7965 0.0908 -1.0000 -1.0000 1444438 1582478126.40 151.4735 60.0018 32.0000 1.9857 1.9881 418.3771 418.9840 0.0910 -1.0000 -1.0000 1444516 1582478126.50 151.4735 60.0018 32.0000 1.9868 1.9892 418.2028 418.8090 0.0909 -1.0000 -1.0000 1444578 1582478126.60 151.4735 60.0018 32.0000 1.9873 1.9897 418.0559 418.6618 0.0909 -1.0000 -1.0000 1444641 1582478126.70 151.4735 60.0018 32.0000 1.9860 1.9883 418.1967 418.8037 0.0911 -1.0000 -1.0000 1444719 1582478126.80 151.4563 60.0018 32.0000 1.9858 1.9882 418.2052 418.8105 0.0909 -1.0000 -1.0000 1444781 1582478126.90 151.4563 60.0018 32.0000 1.9858 1.9881 418.2511 418.8588 0.0911 -1.0000 -1.0000 1444844 1582478127.00 151.4563 60.0018 32.0000 1.9869 1.9893 418.0309 418.6370 0.0909 -1.0000 -1.0000 1444906 1582478127.10 151.4563 60.0018 32.0000 1.9860 1.9884 418.2142 418.8208 0.0911 -1.0000 -1.0000 1444969 1582478127.20 151.4563 60.0018 32.0000 1.9853 1.9877 418.2493 418.8558 0.0909 -1.0000 -1.0000 1445157 1582478127.30 151.4517 60.0018 32.0000 1.9853 1.9877 418.2040 418.8101 0.0910 -1.0000 -1.0000 1445235 1582478127.40 151.4504 60.0018 32.0000 1.9866 1.9890 418.2062 418.8133 0.0911 -1.0000 -1.0000 1445297 1582478127.50 151.4504 60.0018 32.0000 1.9869 1.9893 418.0721 418.6789 0.0910 -1.0000 -1.0000 1445360 1582478127.60 151.4504 60.0018 32.0000 1.9863 1.9887 418.1869 418.7932 0.0909 -1.0000 -1.0000 1445422 1582478127.70 151.4504 60.0018 32.0000 1.9855 1.9879 418.3366 418.9428 0.0909 -1.0000 -1.0000 1445906 1582478127.80 151.4504 60.0018 32.0000 1.9860 1.9884 418.2564 418.8636 0.0911 -1.0000 -1.0000 1445985 1582478127.90 151.5047 60.0018 32.0000 1.9868 1.9892 418.1730 418.7791 0.0909 -1.0000 -1.0000 1446047 1582478128.00 151.5047 60.0018 32.0000 1.9872 1.9896 418.0732 418.6791 0.0909 -1.0000 -1.0000 1446110 1582478128.10 151.5047 60.0018 32.0000 1.9863 1.9886 418.2056 418.8123 0.0910 -1.0000 -1.0000 1446188 1582478128.20 151.5047 60.0018 32.0000 1.9859 1.9882 418.2431 418.8495 0.0910 -1.0000 -1.0000 1446406 1582478128.30 151.5047 60.0018 32.0000 1.9866 1.9890 418.1236 418.7303 0.0910 -1.0000 -1.0000 1446469 1582478128.40 151.5047 60.0018 32.0000 1.9863 1.9887 418.2247 418.8308 0.0910 -1.0000 -1.0000 1446547 1582478128.50 151.5311 60.0018 32.0000 1.9861 1.9885 418.3201 418.9267 0.0910 -1.0000 -1.0000 1446625 1582478128.60 151.5311 60.0018 32.0000 1.9859 1.9883 418.2771 418.8842 0.0910 -1.0000 -1.0000 1446688 1582478128.70 151.5311 60.0018 32.0000 1.9859 1.9883 418.3143 418.9209 0.0910 -1.0000 -1.0000 1446938 1582478128.80 151.5311 60.0018 32.0000 1.9866 1.9890 418.2161 418.8238 0.0912 -1.0000 -1.0000 1447000 1582478128.90 151.5311 60.0018 32.0000 1.9869 1.9892 418.1005 418.7076 0.0911 -1.0000 -1.0000 1447063 1582478129.00 151.5311 60.0018 32.0000 1.9867 1.9891 418.2929 418.8998 0.0909 -1.0000 -1.0000 1447125 1582478129.10 151.5744 60.0018 32.0000 1.9854 1.9878 418.3117 418.9194 0.0912 -1.0000 -1.0000 1447188 1582478129.20 151.5744 60.0018 32.0000 1.9863 1.9887 418.2896 418.8951 0.0909 -1.0000 -1.0000 1447251 1582478129.30 151.5744 60.0018 32.0000 1.9870 1.9894 418.1283 418.7348 0.0910 -1.0000 -1.0000 1447328 1582478129.40 151.5744 60.0018 32.0000 1.9860 1.9884 418.1943 418.8010 0.0910 -1.0000 -1.0000 1447391 1582478129.50 151.5744 60.0018 32.0000 1.9859 1.9883 418.3359 418.9432 0.0911 -1.0000 -1.0000 1447469 1582478129.60 151.5676 60.0020 32.0000 1.9858 1.9882 418.2332 418.8394 0.0909 -1.0000 -1.0000 1447531 1582478129.70 151.5676 60.0020 32.0000 1.9868 1.9892 418.0899 418.6963 0.0910 -1.0000 -1.0000 1447594 1582478129.80 151.5676 60.0020 32.0000 1.9867 1.9891 418.1603 418.7670 0.0910 -1.0000 -1.0000 1448328 1582478129.90 151.5676 60.0020 32.0000 1.9859 1.9883 418.3487 418.9554 0.0910 -1.0000 -1.0000 1448406 1582478130.00 151.5676 60.0020 32.0000 1.9863 1.9886 418.2658 418.8725 0.0910 -1.0000 -1.0000 1448469 1582478130.10 151.5192 60.0020 32.0000 1.9865 1.9888 418.1118 418.7188 0.0912 -1.0000 -1.0000 1448547 1582478130.20 151.4906 60.0020 32.0000 1.9868 1.9891 418.0887 418.6951 0.0910 -1.0000 -1.0000 1448610 1582478130.30 151.4906 60.0020 32.0000 1.9863 1.9887 418.2008 418.8077 0.0910 -1.0000 -1.0000 1448672 1582478130.40 151.4906 60.0020 32.0000 1.9855 1.9879 418.1716 418.7787 0.0911 -1.0000 -1.0000 1448751 1582478130.50 151.4906 60.0020 32.0000 1.9863 1.9887 418.0555 418.6620 0.0910 -1.0000 -1.0000 1448813 1582478130.60 151.4906 60.0020 32.0000 1.9860 1.9884 418.0344 418.6405 0.0909 -1.0000 -1.0000 1448875 1582478130.70 151.5363 60.0020 32.0000 1.9857 1.9880 418.1257 418.7316 0.0910 -1.0000 -1.0000 1448954 1582478130.80 151.5363 60.0020 32.0000 1.9858 1.9882 418.3065 418.9138 0.0910 -1.0000 -1.0000 1449172 1582478130.90 151.5363 60.0020 32.0000 1.9864 1.9888 418.3086 418.9141 0.0908 -1.0000 -1.0000 1449235 1582478131.00 151.5363 60.0020 32.0000 1.9863 1.9887 418.1813 418.7876 0.0910 -1.0000 -1.0000 1449313 1582478131.10 151.5363 60.0020 32.0000 1.9866 1.9890 418.0014 418.6078 0.0910 -1.0000 -1.0000 1449375 1582478131.20 151.5094 60.0020 32.0000 1.9871 1.9895 418.1653 418.7709 0.0908 -1.0000 -1.0000 1449454 1582478131.30 151.5094 60.0020 32.0000 1.9862 1.9886 418.2830 418.8893 0.0909 -1.0000 -1.0000 1449516 1582478131.40 151.5094 60.0020 32.0000 1.9856 1.9880 418.3312 418.9377 0.0909 -1.0000 -1.0000 1449578 1582478131.50 151.5094 60.0020 32.0000 1.9862 1.9886 418.1999 418.8068 0.0911 -1.0000 -1.0000 1449657 1582478131.60 151.5094 60.0020 32.0000 1.9863 1.9887 418.0567 418.6632 0.0910 -1.0000 -1.0000 1449719 1582478131.70 151.5094 60.0020 32.0000 1.9855 1.9879 418.2513 418.8579 0.0909 -1.0000 -1.0000 1449781 1582478131.80 151.5094 60.0020 32.0000 1.9859 1.9882 418.2534 418.8594 0.0910 -1.0000 -1.0000 1449860 1582478131.90 151.5318 60.0020 32.0000 1.9866 1.9889 418.1586 418.7645 0.0909 -1.0000 -1.0000 1449922 1582478132.00 151.5271 60.0020 32.0000 1.9870 1.9894 418.1358 418.7425 0.0910 -1.0000 -1.0000 1449985 1582478132.10 151.5271 60.0020 32.0000 1.9867 1.9891 418.1519 418.7577 0.0909 -1.0000 -1.0000 1450063 1582478132.20 151.5271 60.0020 32.0000 1.9864 1.9888 418.2708 418.8760 0.0907 -1.0000 -1.0000 1450125 1582478132.30 151.5271 60.0020 32.0000 1.9868 1.9891 418.3373 418.9430 0.0908 -1.0000 -1.0000 1450641 1582478132.40 151.4813 60.0020 32.0000 1.9876 1.9900 418.2210 418.8264 0.0908 -1.0000 -1.0000 1450719 1582478132.50 151.4758 60.0020 32.0000 1.9869 1.9892 418.1462 418.7515 0.0907 -1.0000 -1.0000 1450781 1582478132.60 151.4758 60.0020 32.0000 1.9860 1.9884 418.2291 418.8342 0.0908 -1.0000 -1.0000 1450844 1582478132.70 151.4758 60.0020 32.0000 1.9863 1.9886 418.2143 418.8198 0.0908 -1.0000 -1.0000 1450906 1582478132.80 151.4758 60.0020 32.0000 1.9863 1.9887 418.2432 418.8489 0.0908 -1.0000 -1.0000 1450969 1582478132.90 151.4758 60.0020 32.0000 1.9872 1.9896 418.1799 418.7859 0.0909 -1.0000 -1.0000 1451031 1582478133.00 151.4758 60.0020 32.0000 1.9868 1.9892 418.2738 418.8795 0.0908 -1.0000 -1.0000 1451110 1582478133.10 151.4758 60.0020 32.0000 1.9862 1.9886 418.3150 418.9203 0.0908 -1.0000 -1.0000 1451172 1582478133.20 151.4758 60.0020 32.0000 1.9860 1.9884 418.2768 418.8823 0.0908 -1.0000 -1.0000 1451235 1582478133.30 151.4397 60.0020 32.0000 1.9866 1.9889 418.1879 418.7916 0.0907 -1.0000 -1.0000 1451313 1582478133.40 151.4397 60.0020 32.0000 1.9869 1.9893 418.1636 418.7705 0.0910 -1.0000 -1.0000 1451406 1582478133.50 151.4397 60.0020 32.0000 1.9865 1.9889 418.2531 418.8601 0.0910 -1.0000 -1.0000 1451469 1582478133.60 151.4397 60.0020 32.0000 1.9860 1.9884 418.3067 418.9145 0.0912 -1.0000 -1.0000 1451531 1582478133.70 151.4397 60.0020 32.0000 1.9862 1.9886 418.1907 418.7965 0.0909 -1.0000 -1.0000 1451594 1582478133.80 151.4554 60.0020 32.0000 1.9867 1.9891 418.1619 418.7683 0.0909 -1.0000 -1.0000 1451672 1582478133.90 151.4718 60.0020 32.0000 1.9876 1.9900 418.1907 418.7962 0.0909 -1.0000 -1.0000 1451906 1582478134.00 151.4718 60.0020 32.0000 1.9863 1.9887 418.2900 418.8962 0.0909 -1.0000 -1.0000 1451969 1582478134.10 151.4718 60.0020 32.0000 1.9867 1.9891 418.1959 418.8029 0.0911 -1.0000 -1.0000 1452031 1582478134.20 151.4718 60.0020 32.0000 1.9868 1.9892 418.1532 418.7610 0.0911 -1.0000 -1.0000 1452094 1582478134.30 151.4718 60.0020 32.0000 1.9864 1.9887 418.2011 418.8077 0.0909 -1.0000 -1.0000 1452157 1582478134.40 151.4461 60.0020 32.0000 1.9866 1.9889 418.3477 418.9551 0.0911 -1.0000 -1.0000 1452406 1582478134.50 151.4461 60.0020 32.0000 1.9862 1.9885 418.2626 418.8699 0.0911 -1.0000 -1.0000 1452469 1582478134.60 151.4461 60.0020 32.0000 1.9866 1.9890 418.2493 418.8567 0.0911 -1.0000 -1.0000 1452531 1582478134.70 151.4461 60.0020 32.0000 1.9871 1.9894 418.0993 418.7056 0.0909 -1.0000 -1.0000 1452610 1582478134.80 151.4461 60.0020 32.0000 1.9862 1.9886 418.1279 418.7332 0.0908 -1.0000 -1.0000 1452672 1582478134.90 151.4757 60.0023 32.0000 1.9863 1.9887 418.2434 418.8496 0.0909 -1.0000 -1.0000 1453110 1582478135.00 151.4757 60.0023 32.0000 1.9857 1.9881 418.2352 418.8419 0.0910 -1.0000 -1.0000 1453172 1582478135.10 151.4757 60.0023 32.0000 1.9865 1.9889 418.1757 418.7824 0.0910 -1.0000 -1.0000 1453235 1582478135.20 151.4757 60.0023 32.0000 1.9870 1.9894 418.0548 418.6606 0.0910 -1.0000 -1.0000 1453297 1582478135.30 151.4757 60.0023 32.0000 1.9871 1.9895 418.1160 418.7227 0.0910 -1.0000 -1.0000 1453375 1582478135.40 151.4757 60.0023 32.0000 1.9866 1.9890 418.2203 418.8270 0.0908 -1.0000 -1.0000 1453657 1582478135.50 151.5120 60.0023 32.0000 1.9874 1.9898 418.2494 418.8565 0.0911 -1.0000 -1.0000 1453735 1582478135.60 151.5333 60.0023 32.0000 1.9868 1.9891 418.1584 418.7659 0.0911 -1.0000 -1.0000 1453797 1582478135.70 151.5333 60.0023 32.0000 1.9873 1.9897 418.0705 418.6759 0.0908 -1.0000 -1.0000 1453860 1582478135.80 151.5333 60.0023 32.0000 1.9871 1.9895 418.1623 418.7691 0.0910 -1.0000 -1.0000 1453938 1582478135.90 151.5333 60.0023 32.0000 1.9858 1.9882 418.3934 419.0005 0.0910 -1.0000 -1.0000 1454000 1582478136.00 151.5333 60.0023 32.0000 1.9864 1.9888 418.2528 418.8593 0.0909 -1.0000 -1.0000 1454063 1582478136.10 151.4598 60.0023 32.0000 1.9869 1.9893 418.0622 418.6692 0.0911 -1.0000 -1.0000 1454125 1582478136.20 151.4598 60.0023 32.0000 1.9868 1.9892 418.0092 418.6162 0.0911 -1.0000 -1.0000 1454188 1582478136.30 151.4598 60.0023 32.0000 1.9859 1.9883 418.3196 418.9273 0.0912 -1.0000 -1.0000 1454250 1582478136.40 151.4598 60.0023 32.0000 1.9859 1.9883 418.1701 418.7779 0.0911 -1.0000 -1.0000 1454328 1582478136.50 151.4598 60.0023 32.0000 1.9864 1.9888 418.0039 418.6108 0.0910 -1.0000 -1.0000 1454391 1582478136.60 151.4523 60.0023 32.0000 1.9865 1.9889 418.2141 418.8209 0.0910 -1.0000 -1.0000 1454453 1582478136.70 151.4492 60.0023 32.0000 1.9855 1.9879 418.3797 418.9864 0.0909 -1.0000 -1.0000 1454531 1582478136.80 151.4492 60.0023 32.0000 1.9860 1.9884 418.3490 418.9564 0.0911 -1.0000 -1.0000 1454594 1582478136.90 151.4492 60.0023 32.0000 1.9866 1.9890 418.1837 418.7903 0.0910 -1.0000 -1.0000 1454657 1582478137.00 151.4492 60.0023 32.0000 1.9872 1.9896 418.0716 418.6785 0.0911 -1.0000 -1.0000 1454719 1582478137.10 151.4492 60.0023 32.0000 1.9869 1.9893 418.2211 418.8277 0.0909 -1.0000 -1.0000 1454781 1582478137.20 151.5672 60.0023 32.0000 1.9861 1.9885 418.3513 418.9570 0.0909 -1.0000 -1.0000 1454860 1582478137.30 151.5672 60.0023 32.0000 1.9871 1.9894 418.2863 418.8932 0.0910 -1.0000 -1.0000 1455016 1582478137.40 151.5672 60.0023 32.0000 1.9872 1.9895 418.2605 418.8670 0.0909 -1.0000 -1.0000 1455078 1582478137.50 151.5672 60.0023 32.0000 1.9863 1.9887 418.3134 418.9202 0.0911 -1.0000 -1.0000 1455188 1582478137.60 151.5672 60.0023 32.0000 1.9866 1.9889 418.2610 418.8688 0.0911 -1.0000 -1.0000 1455251 1582478137.70 151.5672 60.0023 32.0000 1.9869 1.9893 418.1867 418.7931 0.0910 -1.0000 -1.0000 1455313 1582478137.80 151.6036 60.0023 32.0000 1.9869 1.9893 418.1435 418.7499 0.0910 -1.0000 -1.0000 1455375 1582478137.90 151.6036 60.0023 32.0000 1.9867 1.9891 418.1930 418.7995 0.0910 -1.0000 -1.0000 1455438 1582478138.00 151.6036 60.0023 32.0000 1.9865 1.9889 418.2515 418.8586 0.0911 -1.0000 -1.0000 1455875 1582478138.10 151.6036 60.0023 32.0000 1.9859 1.9883 418.3754 418.9824 0.0909 -1.0000 -1.0000 1455938 1582478138.20 151.6036 60.0023 32.0000 1.9866 1.9890 418.1422 418.7482 0.0909 -1.0000 -1.0000 1456000 1582478138.30 151.5459 60.0023 32.0000 1.9868 1.9892 418.0289 418.6363 0.0911 -1.0000 -1.0000 1456157 1582478138.40 151.5455 60.0023 32.0000 1.9872 1.9896 418.2306 418.8370 0.0909 -1.0000 -1.0000 1456235 1582478138.50 151.5455 60.0023 32.0000 1.9859 1.9882 418.2479 418.8546 0.0911 -1.0000 -1.0000 1456422 1582478138.60 151.5455 60.0023 32.0000 1.9860 1.9883 418.0353 418.6430 0.0912 -1.0000 -1.0000 1456485 1582478138.70 151.5455 60.0023 32.0000 1.9868 1.9892 418.1291 418.7364 0.0910 -1.0000 -1.0000 1456563 1582478138.80 151.5424 60.0023 32.0000 1.9866 1.9890 418.1677 418.7739 0.0909 -1.0000 -1.0000 1456625 1582478138.90 151.5303 60.0023 32.0000 1.9857 1.9881 418.2277 418.8343 0.0910 -1.0000 -1.0000 1456688 1582478139.00 151.5303 60.0023 32.0000 1.9862 1.9885 418.2757 418.8821 0.0911 -1.0000 -1.0000 1456751 1582478139.10 151.5303 60.0023 32.0000 1.9856 1.9879 418.2011 418.8100 0.0912 -1.0000 -1.0000 1456813 1582478139.20 151.5303 60.0023 32.0000 1.9865 1.9889 418.0407 418.6468 0.0909 -1.0000 -1.0000 1456875 1582478139.30 151.5303 60.0023 32.0000 1.9863 1.9886 418.0379 418.6444 0.0910 -1.0000 -1.0000 1456953 1582478139.40 151.5183 60.0023 32.0000 1.9858 1.9882 418.1169 418.7243 0.0912 -1.0000 -1.0000 1457016 1582478139.50 151.5183 60.0023 32.0000 1.9854 1.9878 418.2575 418.8639 0.0908 -1.0000 -1.0000 1457391 1582478139.60 151.5183 60.0023 32.0000 1.9850 1.9874 418.1341 418.7420 0.0911 -1.0000 -1.0000 1457454 1582478139.70 151.5183 60.0023 32.0000 1.9860 1.9884 418.1683 418.7751 0.0910 -1.0000 -1.0000 1457516 1582478139.80 151.5183 60.0023 32.0000 1.9868 1.9892 418.1100 418.7172 0.0912 -1.0000 -1.0000 1457578 1582478139.90 151.5203 60.0022 32.0000 1.9860 1.9884 418.2617 418.8685 0.0910 -1.0000 -1.0000 1457641 1582478140.00 151.5216 60.0022 32.0000 1.9856 1.9880 418.3629 418.9708 0.0910 -1.0000 -1.0000 1458141 1582478140.10 151.5216 60.0022 32.0000 1.9861 1.9885 418.1824 418.7893 0.0911 -1.0000 -1.0000 1458203 1582478140.20 151.5216 60.0022 32.0000 1.9859 1.9883 418.0124 418.6193 0.0910 -1.0000 -1.0000 1458266 1582478140.30 151.5216 60.0022 32.0000 1.9857 1.9881 418.1962 418.8031 0.0910 -1.0000 -1.0000 1458360 1582478140.40 151.5216 60.0022 32.0000 1.9852 1.9875 418.3102 418.9174 0.0911 -1.0000 -1.0000 1458422 1582478140.50 151.5216 60.0022 32.0000 1.9856 1.9880 418.2185 418.8254 0.0909 -1.0000 -1.0000 1458485 1582478140.60 151.5293 60.0022 32.0000 1.9869 1.9893 418.0874 418.6951 0.0912 -1.0000 -1.0000 1458563 1582478140.70 151.5293 60.0022 32.0000 1.9867 1.9891 418.0817 418.6884 0.0910 -1.0000 -1.0000 1458641 1582478140.80 151.5293 60.0022 32.0000 1.9863 1.9887 418.1415 418.7485 0.0912 -1.0000 -1.0000 1458703 1582478140.90 151.5293 60.0022 32.0000 1.9860 1.9884 418.1820 418.7888 0.0910 -1.0000 -1.0000 1458766 1582478141.00 151.5293 60.0022 32.0000 1.9857 1.9881 418.1917 418.8003 0.0912 -1.0000 -1.0000 1458828 1582478141.10 151.5404 60.0022 32.0000 1.9868 1.9892 418.0937 418.7013 0.0913 -1.0000 -1.0000 1458922 1582478141.20 151.5410 60.0022 32.0000 1.9867 1.9890 418.0489 418.6570 0.0912 -1.0000 -1.0000 1458985 1582478141.30 151.5410 60.0022 32.0000 1.9862 1.9885 418.2988 418.9075 0.0912 -1.0000 -1.0000 1459047 1582478141.40 151.5410 60.0022 32.0000 1.9849 1.9873 418.3035 418.9109 0.0911 -1.0000 -1.0000 1459110 1582478141.50 151.5410 60.0022 32.0000 1.9857 1.9880 418.2710 418.8779 0.0910 -1.0000 -1.0000 1459188 1582478141.60 151.5423 60.0022 32.0000 1.9870 1.9894 418.2082 418.8162 0.0912 -1.0000 -1.0000 1459703 1582478141.70 151.5591 60.0022 32.0000 1.9868 1.9892 418.0442 418.6515 0.0911 -1.0000 -1.0000 1459766 1582478141.80 151.5591 60.0022 32.0000 1.9867 1.9891 418.0171 418.6262 0.0915 -1.0000 -1.0000 1459844 1582478141.90 151.5591 60.0022 32.0000 1.9860 1.9884 418.2178 418.8267 0.0913 -1.0000 -1.0000 1459906 1582478142.00 151.5591 60.0022 32.0000 1.9856 1.9880 418.2043 418.8127 0.0913 -1.0000 -1.0000 1459969 1582478142.10 151.5591 60.0022 32.0000 1.9868 1.9892 417.9418 418.5498 0.0912 -1.0000 -1.0000 1500047 1582478142.20 151.5614 60.0022 32.0000 1.9868 1.9892 418.1472 418.7552 0.0912 -1.0000 -1.0000 1500110 1582478142.30 151.5615 60.0022 32.0000 1.9863 1.9886 418.2524 418.8607 0.0912 -1.0000 -1.0000 1500172 1582478142.40 151.5615 60.0022 32.0000 1.9864 1.9888 418.1566 418.7651 0.0913 -1.0000 -1.0000 1500235 1582478142.50 151.5615 60.0022 32.0000 1.9870 1.9894 418.0682 418.6771 0.0914 -1.0000 -1.0000 1500297 1582478142.60 151.5615 60.0022 32.0000 1.9863 1.9887 418.0233 418.6316 0.0913 -1.0000 -1.0000 1500406 1582478142.70 151.5588 60.0022 32.0000 1.9854 1.9878 418.1204 418.7290 0.0913 -1.0000 -1.0000 1500469 1582478142.80 151.4999 60.0022 32.0000 1.9856 1.9880 418.1783 418.7869 0.0912 -1.0000 -1.0000 1500532 1582478142.90 151.4999 60.0022 32.0000 1.9868 1.9892 418.1546 418.7633 0.0913 -1.0000 -1.0000 1500641 1582478143.00 151.4999 60.0022 32.0000 1.9871 1.9895 417.9810 418.5896 0.0913 -1.0000 -1.0000 1500719 1582478143.10 151.4999 60.0022 32.0000 1.9862 1.9886 418.0315 418.6402 0.0914 -1.0000 -1.0000 1501157 1582478143.20 151.4999 60.0022 32.0000 1.9862 1.9886 418.1980 418.8069 0.0913 -1.0000 -1.0000 1501219 1582478143.30 151.4648 60.0022 32.0000 1.9861 1.9885 418.2582 418.8662 0.0912 -1.0000 -1.0000 1501297 1582478143.40 151.4648 60.0022 32.0000 1.9859 1.9883 418.0706 418.6787 0.0913 -1.0000 -1.0000 1501360 1582478143.50 151.4648 60.0022 32.0000 1.9861 1.9885 418.0545 418.6629 0.0913 -1.0000 -1.0000 1501438 1582478143.60 151.4648 60.0022 32.0000 1.9853 1.9877 418.2655 418.8739 0.0912 -1.0000 -1.0000 1501500 1582478143.70 151.4648 60.0022 32.0000 1.9849 1.9873 418.2873 418.8956 0.0912 -1.0000 -1.0000 1501563 1582478143.80 151.4569 60.0022 32.0000 1.9864 1.9887 418.0903 418.6987 0.0913 -1.0000 -1.0000 1501657 1582478143.90 151.4102 60.0022 32.0000 1.9865 1.9889 418.0038 418.6117 0.0912 -1.0000 -1.0000 1501719 1582478144.00 151.4102 60.0022 32.0000 1.9855 1.9879 418.2324 418.8402 0.0912 -1.0000 -1.0000 1501781 1582478144.10 151.4102 60.0022 32.0000 1.9852 1.9876 418.2087 418.8165 0.0912 -1.0000 -1.0000 1501860 1582478144.20 151.4102 60.0022 32.0000 1.9858 1.9882 418.1888 418.7972 0.0913 -1.0000 -1.0000 1502141 1582478144.30 151.4102 60.0022 32.0000 1.9867 1.9891 418.1485 418.7588 0.0915 -1.0000 -1.0000 1502203 1582478144.40 151.4136 60.0022 32.0000 1.9862 1.9886 418.0286 418.6378 0.0914 -1.0000 -1.0000 1502266 1582478144.50 151.4280 60.0022 32.0000 1.9857 1.9881 418.2499 418.8588 0.0913 -1.0000 -1.0000 1502344 1582478144.60 151.4280 60.0022 32.0000 1.9863 1.9887 418.2406 418.8502 0.0915 -1.0000 -1.0000 1502406 1582478144.70 151.4280 60.0022 32.0000 1.9862 1.9886 418.0851 418.6939 0.0913 -1.0000 -1.0000 1502641 1582478144.80 151.4280 60.0022 32.0000 1.9866 1.9889 418.0249 418.6325 0.0913 -1.0000 -1.0000 1502703 1582478144.90 151.4280 60.0022 32.0000 1.9856 1.9880 418.0601 418.6690 0.0913 -1.0000 -1.0000 1502766 1582478145.00 151.4640 60.0020 32.0000 1.9854 1.9878 418.1701 418.7779 0.0912 -1.0000 -1.0000 1502844 1582478145.10 151.4640 60.0020 32.0000 1.9867 1.9891 418.2332 418.8423 0.0913 -1.0000 -1.0000 1502906 1582478145.20 151.4640 60.0020 32.0000 1.9877 1.9900 417.9843 418.5925 0.0912 -1.0000 -1.0000 1503391 1582478145.30 151.4640 60.0020 32.0000 1.9870 1.9894 418.0766 418.6841 0.0911 -1.0000 -1.0000 1503454 1582478145.40 151.4640 60.0020 32.0000 1.9866 1.9890 418.1242 418.7328 0.0912 -1.0000 -1.0000 1503516 1582478145.50 151.5303 60.0020 32.0000 1.9863 1.9887 418.2174 418.8249 0.0912 -1.0000 -1.0000 1503594 1582478145.60 151.5708 60.0020 32.0000 1.9876 1.9900 418.0885 418.6968 0.0912 -1.0000 -1.0000 1503657 1582478145.70 151.5708 60.0020 32.0000 1.9869 1.9893 418.0591 418.6672 0.0912 -1.0000 -1.0000 1503938 1582478145.80 151.5708 60.0020 32.0000 1.9864 1.9888 418.2626 418.8712 0.0912 -1.0000 -1.0000 1504016 1582478145.90 151.5708 60.0020 32.0000 1.9860 1.9883 418.2071 418.8159 0.0914 -1.0000 -1.0000 1504078 1582478146.00 151.5708 60.0020 32.0000 1.9857 1.9881 418.1456 418.7543 0.0913 -1.0000 -1.0000 1504157 1582478146.10 151.5925 60.0020 32.0000 1.9864 1.9888 418.1464 418.7548 0.0912 -1.0000 -1.0000 1504219 1582478146.20 151.5925 60.0020 32.0000 1.9860 1.9884 418.0732 418.6816 0.0914 -1.0000 -1.0000 1504391 1582478146.30 151.5925 60.0020 32.0000 1.9859 1.9883 418.1210 418.7287 0.0912 -1.0000 -1.0000 1504453 1582478146.40 151.5925 60.0020 32.0000 1.9863 1.9887 418.2646 418.8733 0.0913 -1.0000 -1.0000 1504532 1582478146.50 151.5925 60.0020 32.0000 1.9858 1.9882 418.2206 418.8286 0.0911 -1.0000 -1.0000 1504594 1582478146.60 151.4774 60.0020 32.0000 1.9859 1.9883 418.2387 418.8463 0.0911 -1.0000 -1.0000 1504657 1582478146.70 151.4774 60.0020 32.0000 1.9863 1.9887 418.0461 418.6543 0.0912 -1.0000 -1.0000 1504906 1582478146.80 151.4774 60.0020 32.0000 1.9865 1.9889 418.1704 418.7783 0.0912 -1.0000 -1.0000 1504969 1582478146.90 151.4774 60.0020 32.0000 1.9861 1.9885 418.1669 418.7747 0.0911 -1.0000 -1.0000 1505032 1582478147.00 151.4774 60.0020 32.0000 1.9862 1.9886 418.1238 418.7314 0.0912 -1.0000 -1.0000 1505094 1582478147.10 151.4774 60.0020 32.0000 1.9869 1.9893 418.0468 418.6543 0.0911 -1.0000 -1.0000 1505172 1582478147.20 151.4603 60.0020 32.0000 1.9853 1.9876 418.0641 418.6711 0.0911 -1.0000 -1.0000 1505251 1582478147.30 151.4603 60.0020 32.0000 1.9856 1.9880 418.1904 418.7976 0.0911 -1.0000 -1.0000 1505391 1582478147.40 151.4603 60.0020 32.0000 1.9859 1.9882 418.1994 418.8072 0.0912 -1.0000 -1.0000 1505453 1582478147.50 151.4603 60.0020 32.0000 1.9863 1.9887 418.1817 418.7898 0.0912 -1.0000 -1.0000 1505532 1582478147.60 151.4603 60.0020 32.0000 1.9867 1.9891 418.0627 418.6705 0.0911 -1.0000 -1.0000 1505594 1582478147.70 151.4809 60.0020 32.0000 1.9863 1.9887 417.9982 418.6066 0.0912 -1.0000 -1.0000 1505657 1582478147.80 151.5569 60.0020 32.0000 1.9861 1.9885 418.1552 418.7611 0.0909 -1.0000 -1.0000 1506172 1582478147.90 151.5569 60.0020 32.0000 1.9862 1.9885 418.2083 418.8150 0.0910 -1.0000 -1.0000 1506235 1582478148.00 151.5569 60.0020 32.0000 1.9872 1.9895 418.1271 418.7331 0.0909 -1.0000 -1.0000 1506297 1582478148.10 151.5569 60.0020 32.0000 1.9863 1.9887 418.1089 418.7157 0.0910 -1.0000 -1.0000 1506375 1582478148.20 151.5569 60.0020 32.0000 1.9863 1.9887 418.0904 418.6975 0.0911 -1.0000 -1.0000 1506438 1582478148.30 151.5166 60.0020 32.0000 1.9860 1.9884 418.1866 418.7940 0.0911 -1.0000 -1.0000 1506500 1582478148.40 151.5166 60.0020 32.0000 1.9858 1.9881 418.2531 418.8592 0.0909 -1.0000 -1.0000 1506563 1582478148.50 151.5166 60.0020 32.0000 1.9865 1.9889 418.1804 418.7870 0.0910 -1.0000 -1.0000 1506625 1582478148.60 151.5166 60.0020 32.0000 1.9864 1.9887 418.0809 418.6870 0.0909 -1.0000 -1.0000 1506703 1582478148.70 151.5166 60.0020 32.0000 1.9864 1.9888 418.1004 418.7058 0.0909 -1.0000 -1.0000 1506782 1582478148.80 151.5237 60.0020 32.0000 1.9861 1.9885 418.1575 418.7642 0.0910 -1.0000 -1.0000 1506969 1582478148.90 151.5313 60.0020 32.0000 1.9859 1.9883 418.2656 418.8716 0.0908 -1.0000 -1.0000 1507032 1582478149.00 151.5313 60.0020 32.0000 1.9857 1.9881 418.1234 418.7302 0.0911 -1.0000 -1.0000 1507094 1582478149.10 151.5313 60.0020 32.0000 1.9861 1.9884 418.0992 418.7068 0.0911 -1.0000 -1.0000 1507172 1582478149.20 151.5313 60.0020 32.0000 1.9858 1.9882 418.1034 418.7096 0.0909 -1.0000 -1.0000 1507251 1582478149.30 151.5313 60.0020 32.0000 1.9858 1.9882 418.2809 418.8878 0.0911 -1.0000 -1.0000 1507438 1582478149.40 151.5313 60.0020 32.0000 1.9858 1.9882 418.1915 418.7997 0.0911 -1.0000 -1.0000 1507500 1582478149.50 151.5596 60.0020 32.0000 1.9861 1.9885 418.1364 418.7427 0.0910 -1.0000 -1.0000 1507578 1582478149.60 151.5596 60.0020 32.0000 1.9866 1.9889 418.0314 418.6383 0.0911 -1.0000 -1.0000 1507641 1582478149.70 151.5596 60.0020 32.0000 1.9855 1.9878 418.1638 418.7698 0.0909 -1.0000 -1.0000 1507703 1582478149.80 151.5596 60.0020 32.0000 1.9856 1.9880 418.2428 418.8491 0.0909 -1.0000 -1.0000 1507891 1582478149.90 151.5596 60.0020 32.0000 1.9853 1.9877 418.1712 418.7767 0.0908 -1.0000 -1.0000 1507953 1582478150.00 151.5586 60.0019 32.0000 1.9867 1.9890 418.0767 418.6825 0.0909 -1.0000 -1.0000 1508016 1582478150.10 151.5359 60.0010 32.0000 1.9867 1.9891 418.0782 418.6849 0.0910 -1.0000 -1.0000 1508094 1582478150.20 151.5359 60.0010 32.0000 1.9865 1.9888 418.2496 418.8556 0.0908 -1.0000 -1.0000 1508157 1582478150.30 151.5359 60.0010 32.0000 1.9855 1.9878 418.3621 418.9679 0.0909 -1.0000 -1.0000 1508391 1582478150.40 151.5359 60.0010 32.0000 1.9858 1.9882 418.2102 418.8162 0.0910 -1.0000 -1.0000 1508469 1582478150.50 151.5359 60.0010 32.0000 1.9868 1.9891 418.0783 418.6847 0.0911 -1.0000 -1.0000 1508532 1582478150.60 151.5359 60.0010 32.0000 1.9860 1.9883 418.1029 418.7096 0.0910 -1.0000 -1.0000 1508594 1582478150.70 151.5359 60.0010 32.0000 1.9860 1.9883 418.1579 418.7655 0.0911 -1.0000 -1.0000 1508672 1582478150.80 151.5602 60.0010 32.0000 1.9857 1.9881 418.2423 418.8487 0.0909 -1.0000 -1.0000 1508735 1582478150.90 151.5602 60.0010 32.0000 1.9862 1.9886 418.0604 418.6660 0.0909 -1.0000 -1.0000 1509454 1582478151.00 151.5602 60.0010 32.0000 1.9865 1.9889 418.0031 418.6085 0.0908 -1.0000 -1.0000 1509516 1582478151.10 151.5602 60.0010 32.0000 1.9867 1.9890 417.9784 418.5847 0.0910 -1.0000 -1.0000 1509579 1582478151.20 151.5602 60.0010 32.0000 1.9862 1.9886 418.1417 418.7476 0.0909 -1.0000 -1.0000 1509641 1582478151.30 151.5737 60.0010 32.0000 1.9860 1.9883 418.1372 418.7427 0.0908 -1.0000 -1.0000 1509719 1582478151.40 151.5767 60.0010 32.0000 1.9863 1.9886 418.0440 418.6486 0.0907 -1.0000 -1.0000 1509781 1582478151.50 151.5767 60.0010 32.0000 1.9869 1.9893 417.9898 418.5944 0.0908 -1.0000 -1.0000 1509860 1582478151.60 151.5767 60.0010 32.0000 1.9858 1.9882 418.0922 418.6982 0.0909 -1.0000 -1.0000 1509922 1582478151.70 151.5767 60.0010 32.0000 1.9852 1.9876 418.1496 418.7546 0.0907 -1.0000 -1.0000 1509985 1582478151.80 151.5767 60.0010 32.0000 1.9861 1.9885 418.1345 418.7400 0.0908 -1.0000 -1.0000 1510047 1582478151.90 151.5148 60.0010 32.0000 1.9866 1.9890 418.0449 418.6502 0.0908 -1.0000 -1.0000 1510110 1582478152.00 151.5148 60.0010 32.0000 1.9870 1.9893 417.9980 418.6027 0.0907 -1.0000 -1.0000 1510172 1582478152.10 151.5148 60.0010 32.0000 1.9861 1.9885 418.1270 418.7305 0.0906 -1.0000 -1.0000 1510250 1582478152.20 151.5148 60.0010 32.0000 1.9857 1.9880 418.2053 418.8107 0.0908 -1.0000 -1.0000 1510313 1582478152.30 151.5148 60.0010 32.0000 1.9861 1.9884 418.0868 418.6914 0.0907 -1.0000 -1.0000 1510375 1582478152.40 151.5227 60.0010 32.0000 1.9870 1.9894 417.9786 418.5831 0.0907 -1.0000 -1.0000 1510688 1582478152.50 151.5528 60.0010 32.0000 1.9865 1.9888 418.2710 418.8756 0.0907 -1.0000 -1.0000 1510751 1582478152.60 151.5528 60.0010 32.0000 1.9858 1.9882 418.2774 418.8830 0.0908 -1.0000 -1.0000 1510813 1582478152.70 151.5528 60.0010 32.0000 1.9862 1.9886 418.0550 418.6590 0.0905 -1.0000 -1.0000 1510891 1582478152.80 151.5441 60.0010 32.0000 1.9861 1.9884 418.0433 418.6468 0.0906 -1.0000 -1.0000 1510969 1582478152.90 151.5147 60.0010 32.0000 1.9865 1.9889 418.0298 418.6343 0.0907 -1.0000 -1.0000 1511032 1582478153.00 151.5147 60.0010 32.0000 1.9865 1.9889 418.0336 418.6377 0.0906 -1.0000 -1.0000 1511094 1582478153.10 151.5147 60.0010 32.0000 1.9851 1.9874 418.1298 418.7325 0.0904 -1.0000 -1.0000 1511157 1582478153.20 151.5147 60.0010 32.0000 1.9851 1.9875 418.1921 418.7941 0.0903 -1.0000 -1.0000 1511219 1582478153.30 151.5147 60.0010 32.0000 1.9871 1.9895 418.0623 418.6646 0.0904 -1.0000 -1.0000 1511297 1582478153.40 151.5147 60.0010 32.0000 1.9864 1.9887 418.0121 418.6150 0.0905 -1.0000 -1.0000 1511422 1582478153.50 151.5147 60.0010 32.0000 1.9863 1.9887 418.1173 418.7204 0.0904 -1.0000 -1.0000 1511500 1582478153.60 151.4817 60.0010 32.0000 1.9861 1.9885 418.1588 418.7616 0.0905 -1.0000 -1.0000 1511563 1582478153.70 151.4443 60.0010 32.0000 1.9863 1.9887 418.0653 418.6681 0.0904 -1.0000 -1.0000 1511625 1582478153.80 151.4443 60.0010 32.0000 1.9865 1.9889 418.0315 418.6337 0.0904 -1.0000 -1.0000 1511688 1582478153.90 151.4443 60.0010 32.0000 1.9867 1.9891 418.1125 418.7159 0.0905 -1.0000 -1.0000 1511766 1582478154.00 151.4443 60.0010 32.0000 1.9856 1.9880 418.1260 418.7285 0.0903 -1.0000 -1.0000 1511938 1582478154.10 151.4443 60.0010 32.0000 1.9869 1.9892 418.1326 418.7355 0.0905 -1.0000 -1.0000 1512000 1582478154.20 151.4443 60.0010 32.0000 1.9863 1.9887 418.0696 418.6733 0.0905 -1.0000 -1.0000 1512063 1582478154.30 151.4443 60.0010 32.0000 1.9865 1.9888 418.1206 418.7235 0.0906 -1.0000 -1.0000 1512125 1582478154.40 151.4443 60.0010 32.0000 1.9854 1.9877 418.2540 418.8578 0.0905 -1.0000 -1.0000 1512203 1582478154.50 151.4443 60.0010 32.0000 1.9857 1.9880 418.2510 418.8547 0.0905 -1.0000 -1.0000 1512422 1582478154.60 151.4443 60.0010 32.0000 1.9859 1.9883 418.1254 418.7278 0.0904 -1.0000 -1.0000 1512485 1582478154.70 151.4443 60.0010 32.0000 1.9868 1.9891 417.9837 418.5861 0.0905 -1.0000 -1.0000 1512563 1582478154.80 151.4389 60.0012 32.0000 1.9863 1.9887 418.2076 418.8104 0.0904 -1.0000 -1.0000 1512625 1582478154.90 151.4306 60.0014 32.0000 1.9858 1.9881 418.3417 418.9446 0.0904 -1.0000 -1.0000 1512688 1582478155.00 151.4306 60.0014 32.0000 1.9858 1.9882 418.1754 418.7783 0.0904 -1.0000 -1.0000 1513172 1582478155.10 151.4306 60.0014 32.0000 1.9864 1.9887 418.1023 418.7051 0.0904 -1.0000 -1.0000 1513235 1582478155.20 151.4306 60.0014 32.0000 1.9858 1.9882 418.0419 418.6442 0.0903 -1.0000 -1.0000 1513297 1582478155.30 151.4306 60.0014 32.0000 1.9856 1.9880 418.0954 418.6969 0.0903 -1.0000 -1.0000 1513375 1582478155.40 151.4771 60.0014 32.0000 1.9858 1.9882 418.1496 418.7518 0.0904 -1.0000 -1.0000 1513454 1582478155.50 151.4771 60.0014 32.0000 1.9864 1.9887 418.2338 418.8365 0.0904 -1.0000 -1.0000 1513641 1582478155.60 151.4771 60.0014 32.0000 1.9864 1.9888 417.9796 418.5818 0.0903 -1.0000 -1.0000 1513703 1582478155.70 151.4771 60.0014 32.0000 1.9860 1.9884 418.1982 418.8005 0.0904 -1.0000 -1.0000 1513766 1582478155.80 151.4771 60.0014 32.0000 1.9854 1.9878 418.1903 418.7927 0.0903 -1.0000 -1.0000 1513844 1582478155.90 151.4653 60.0014 32.0000 1.9865 1.9889 418.1832 418.7851 0.0903 -1.0000 -1.0000 1513907 1582478156.00 151.4612 60.0014 32.0000 1.9864 1.9888 418.1089 418.7114 0.0905 -1.0000 -1.0000 1514157 1582478156.10 151.4612 60.0014 32.0000 1.9861 1.9884 418.1310 418.7341 0.0904 -1.0000 -1.0000 1514219 1582478156.20 151.4612 60.0014 32.0000 1.9857 1.9880 418.2425 418.8450 0.0903 -1.0000 -1.0000 1514281 1582478156.30 151.4612 60.0014 32.0000 1.9869 1.9893 418.1559 418.7581 0.0904 -1.0000 -1.0000 1514344 1582478156.40 151.4612 60.0014 32.0000 1.9865 1.9888 417.9829 418.5853 0.0903 -1.0000 -1.0000 1514422 1582478156.50 151.4577 60.0014 32.0000 1.9862 1.9886 417.9753 418.5770 0.0903 -1.0000 -1.0000 1514485 1582478156.60 151.4518 60.0014 32.0000 1.9858 1.9881 418.0811 418.6828 0.0903 -1.0000 -1.0000 1514547 1582478156.70 151.4518 60.0014 32.0000 1.9847 1.9870 418.2457 418.8482 0.0903 -1.0000 -1.0000 1514625 1582478156.80 151.4518 60.0014 32.0000 1.9856 1.9880 418.2079 418.8106 0.0904 -1.0000 -1.0000 1514688 1582478156.90 151.4518 60.0014 32.0000 1.9869 1.9893 418.0896 418.6920 0.0903 -1.0000 -1.0000 1514751 1582478157.00 151.4518 60.0014 32.0000 1.9877 1.9901 418.0600 418.6618 0.0903 -1.0000 -1.0000 1515203 1582478157.10 151.5227 60.0014 32.0000 1.9861 1.9884 418.1901 418.7920 0.0903 -1.0000 -1.0000 1515266 1582478157.20 151.5227 60.0014 32.0000 1.9857 1.9881 418.2528 418.8534 0.0902 -1.0000 -1.0000 1515328 1582478157.30 151.5227 60.0014 32.0000 1.9858 1.9882 418.1708 418.7743 0.0905 -1.0000 -1.0000 1515391 1582478157.40 151.5227 60.0014 32.0000 1.9868 1.9892 418.0999 418.7020 0.0904 -1.0000 -1.0000 1515454 1582478157.50 151.5227 60.0014 32.0000 1.9860 1.9884 418.2210 418.8229 0.0903 -1.0000 -1.0000 1515532 1582478157.60 151.4760 60.0014 32.0000 1.9854 1.9877 418.1621 418.7663 0.0905 -1.0000 -1.0000 1515594 1582478157.70 151.4760 60.0014 32.0000 1.9860 1.9883 418.2829 418.8849 0.0902 -1.0000 -1.0000 1515766 1582478157.80 151.4760 60.0014 32.0000 1.9865 1.9888 418.1573 418.7590 0.0903 -1.0000 -1.0000 1515860 1582478157.90 151.4760 60.0014 32.0000 1.9865 1.9889 417.9196 418.5221 0.0904 -1.0000 -1.0000 1515953 1582478158.00 151.4760 60.0014 32.0000 1.9866 1.9890 418.0840 418.6869 0.0905 -1.0000 -1.0000 1516016 1582478158.10 151.4760 60.0014 32.0000 1.9855 1.9878 418.1816 418.7836 0.0903 -1.0000 -1.0000 1516078 1582478158.20 151.4760 60.0014 32.0000 1.9850 1.9874 418.2701 418.8718 0.0903 -1.0000 -1.0000 1516141 1582478158.30 151.4908 60.0014 32.0000 1.9861 1.9884 418.0986 418.7008 0.0903 -1.0000 -1.0000 1516219 1582478158.40 151.4908 60.0014 32.0000 1.9868 1.9892 418.0155 418.6176 0.0903 -1.0000 -1.0000 1516281 1582478158.50 151.4908 60.0014 32.0000 1.9863 1.9887 418.0321 418.6348 0.0904 -1.0000 -1.0000 1516344 1582478158.60 151.4908 60.0014 32.0000 1.9858 1.9882 418.1556 418.7582 0.0904 -1.0000 -1.0000 1516407 1582478158.70 151.4908 60.0014 32.0000 1.9857 1.9880 418.2073 418.8095 0.0903 -1.0000 -1.0000 1516485 1582478158.80 151.4908 60.0014 32.0000 1.9859 1.9883 418.1428 418.7436 0.0901 -1.0000 -1.0000 1516547 1582478158.90 151.4908 60.0014 32.0000 1.9866 1.9890 418.1134 418.7153 0.0903 -1.0000 -1.0000 1516610 1582478159.00 151.4908 60.0014 32.0000 1.9864 1.9888 418.0488 418.6503 0.0902 -1.0000 -1.0000 1516688 1582478159.10 151.4908 60.0014 32.0000 1.9852 1.9876 418.1609 418.7627 0.0903 -1.0000 -1.0000 1516938 1582478159.20 151.4908 60.0014 32.0000 1.9847 1.9871 418.1175 418.7199 0.0904 -1.0000 -1.0000 1517000 1582478159.30 151.4908 60.0014 32.0000 1.9858 1.9881 418.1991 418.8016 0.0904 -1.0000 -1.0000 1517078 1582478159.40 151.5286 60.0014 32.0000 1.9859 1.9883 418.0318 418.6346 0.0905 -1.0000 -1.0000 1517141 1582478159.50 151.5286 60.0014 32.0000 1.9856 1.9880 418.0574 418.6599 0.0904 -1.0000 -1.0000 1517203 1582478159.60 151.5286 60.0014 32.0000 1.9862 1.9886 418.1890 418.7914 0.0903 -1.0000 -1.0000 1518375 1582478159.70 151.5286 60.0014 32.0000 1.9860 1.9883 418.2681 418.8700 0.0903 -1.0000 -1.0000 1518438 1582478159.80 151.5286 60.0014 32.0000 1.9864 1.9887 418.1150 418.7183 0.0905 -1.0000 -1.0000 1518500 1582478159.90 151.5578 60.0014 32.0000 1.9868 1.9892 417.9943 418.5966 0.0903 -1.0000 -1.0000 1518563 1582478160.00 151.5632 60.0014 32.0000 1.9861 1.9885 418.0397 418.6416 0.0904 -1.0000 -1.0000 1518625 1582478160.10 151.5632 60.0014 32.0000 1.9865 1.9888 418.0787 418.6814 0.0904 -1.0000 -1.0000 1518703 1582478160.20 151.5632 60.0014 32.0000 1.9852 1.9876 418.1869 418.7894 0.0904 -1.0000 -1.0000 1518766 1582478160.30 151.5632 60.0014 32.0000 1.9857 1.9881 418.1581 418.7615 0.0906 -1.0000 -1.0000 1518828 1582478160.40 151.5632 60.0014 32.0000 1.9860 1.9883 418.0303 418.6325 0.0903 -1.0000 -1.0000 1518907 1582478160.50 151.5295 60.0014 32.0000 1.9866 1.9890 418.0157 418.6178 0.0903 -1.0000 -1.0000 1518969 1582478160.60 151.5295 60.0014 32.0000 1.9856 1.9880 418.2305 418.8327 0.0904 -1.0000 -1.0000 1519422 1582478160.70 151.5295 60.0014 32.0000 1.9860 1.9884 418.1446 418.7478 0.0905 -1.0000 -1.0000 1519500 1582478160.80 151.5295 60.0014 32.0000 1.9865 1.9889 417.9602 418.5634 0.0905 -1.0000 -1.0000 1519563 1582478160.90 151.5295 60.0014 32.0000 1.9861 1.9885 418.0042 418.6062 0.0903 -1.0000 -1.0000 1519625 1582478161.00 151.5453 60.0014 32.0000 1.9861 1.9884 418.0427 418.6444 0.0903 -1.0000 -1.0000 1519703 1582478161.10 151.5489 60.0014 32.0000 1.9857 1.9881 418.0999 418.7030 0.0906 -1.0000 -1.0000 1519750 1582478161.20 151.5489 60.0014 32.0000 1.9859 1.9883 418.1354 418.7396 0.0906 -1.0000 -1.0000 1519828 1582478161.30 151.5489 60.0014 32.0000 1.9868 1.9892 417.9907 418.5935 0.0904 -1.0000 -1.0000 1519891 1582478161.40 151.5489 60.0014 32.0000 1.9863 1.9887 418.0308 418.6335 0.0905 -1.0000 -1.0000 1519953 1582478161.50 151.5489 60.0014 32.0000 1.9853 1.9876 418.1713 418.7745 0.0905 -1.0000 -1.0000 1520032 1582478161.60 151.5489 60.0014 32.0000 1.9855 1.9879 418.1660 418.7693 0.0905 -1.0000 -1.0000 1520094 1582478161.70 151.5489 60.0014 32.0000 1.9858 1.9882 418.0816 418.6854 0.0906 -1.0000 -1.0000 1520157 1582478161.80 151.5489 60.0014 32.0000 1.9857 1.9880 417.9838 418.5872 0.0905 -1.0000 -1.0000 1520219 1582478161.90 151.5489 60.0014 32.0000 1.9854 1.9878 418.0531 418.6556 0.0905 -1.0000 -1.0000 1520297 1582478162.00 151.5489 60.0014 32.0000 1.9855 1.9879 418.1909 418.7948 0.0905 -1.0000 -1.0000 1520360 1582478162.10 151.5489 60.0014 32.0000 1.9872 1.9896 418.0633 418.6656 0.0904 -1.0000 -1.0000 1520422 1582478162.20 151.5291 60.0014 32.0000 1.9865 1.9888 417.9863 418.5884 0.0904 -1.0000 -1.0000 1520485 1582478162.30 151.5227 60.0014 32.0000 1.9865 1.9888 417.9846 418.5881 0.0905 -1.0000 -1.0000 1520563 1582478162.40 151.5227 60.0014 32.0000 1.9862 1.9885 418.1004 418.7046 0.0907 -1.0000 -1.0000 1520625 1582478162.50 151.5227 60.0014 32.0000 1.9854 1.9877 418.2424 418.8457 0.0904 -1.0000 -1.0000 1520688 1582478162.60 151.5227 60.0014 32.0000 1.9859 1.9883 418.0620 418.6649 0.0904 -1.0000 -1.0000 1520781 1582478162.70 151.5227 60.0014 32.0000 1.9865 1.9889 417.9601 418.5627 0.0904 -1.0000 -1.0000 1520907 1582478162.80 151.5227 60.0014 32.0000 1.9860 1.9883 417.9322 418.5349 0.0905 -1.0000 -1.0000 1520969 1582478162.90 151.5227 60.0014 32.0000 1.9854 1.9878 418.1193 418.7216 0.0904 -1.0000 -1.0000 1521032 1582478163.00 151.5227 60.0014 32.0000 1.9864 1.9888 418.0730 418.6764 0.0906 -1.0000 -1.0000 1521110 1582478163.10 151.5227 60.0014 32.0000 1.9869 1.9892 418.0638 418.6672 0.0905 -1.0000 -1.0000 1521172 1582478163.20 151.5227 60.0014 32.0000 1.9866 1.9889 418.0620 418.6655 0.0905 -1.0000 -1.0000 1521251 1582478163.30 151.5227 60.0014 32.0000 1.9860 1.9883 418.2745 418.8778 0.0905 -1.0000 -1.0000 1521328 1582478163.40 151.5761 60.0014 32.0000 1.9850 1.9874 418.2054 418.8083 0.0904 -1.0000 -1.0000 1521391 1582478163.50 151.6021 60.0014 32.0000 1.9863 1.9887 418.1389 418.7429 0.0907 -1.0000 -1.0000 1521469 1582478163.60 151.6021 60.0014 32.0000 1.9869 1.9893 418.2090 418.8128 0.0906 -1.0000 -1.0000 1521532 1582478163.70 151.6021 60.0014 32.0000 1.9880 1.9904 418.1059 418.7098 0.0906 -1.0000 -1.0000 1521594 1582478163.80 151.6021 60.0014 32.0000 1.9862 1.9885 418.1698 418.7742 0.0907 -1.0000 -1.0000 1521672 1582478163.90 151.6021 60.0014 32.0000 1.9857 1.9881 418.3259 418.9306 0.0906 -1.0000 -1.0000 1521735 1582478164.00 151.6021 60.0014 32.0000 1.9851 1.9875 418.2203 418.8240 0.0905 -1.0000 -1.0000 1521797 1582478164.10 151.4743 60.0014 32.0000 1.9866 1.9890 418.1034 418.7065 0.0906 -1.0000 -1.0000 1521860 1582478164.20 151.4743 60.0014 32.0000 1.9860 1.9884 418.2562 418.8599 0.0905 -1.0000 -1.0000 1521922 1582478164.30 151.4743 60.0014 32.0000 1.9857 1.9881 418.2683 418.8713 0.0905 -1.0000 -1.0000 1521985 1582478164.40 151.4743 60.0014 32.0000 1.9866 1.9889 418.2517 418.8552 0.0905 -1.0000 -1.0000 1522063 1582478164.50 151.4743 60.0014 32.0000 1.9863 1.9886 418.1174 418.7201 0.0904 -1.0000 -1.0000 1522125 1582478164.60 151.4740 60.0014 32.0000 1.9867 1.9891 418.1015 418.7047 0.0905 -1.0000 -1.0000 1522188 1582478164.70 151.4654 60.0006 32.0000 1.9857 1.9881 418.2211 418.8242 0.0905 -1.0000 -1.0000 1522672 1582478164.80 151.4654 60.0006 32.0000 1.9851 1.9874 418.2447 418.8472 0.0903 -1.0000 -1.0000 1522735 1582478164.90 151.4654 60.0006 32.0000 1.9864 1.9887 418.1639 418.7675 0.0905 -1.0000 -1.0000 1522797 1582478165.00 151.4654 60.0006 32.0000 1.9863 1.9887 418.0457 418.6481 0.0904 -1.0000 -1.0000 1522875 1582478165.10 151.4654 60.0006 32.0000 1.9869 1.9892 418.0276 418.6299 0.0904 -1.0000 -1.0000 1522938 1582478165.20 151.4630 60.0006 32.0000 1.9865 1.9888 418.2049 418.8072 0.0903 -1.0000 -1.0000 1523000 1582478165.30 151.4542 60.0006 32.0000 1.9858 1.9882 418.1867 418.7897 0.0903 -1.0000 -1.0000 1523141 1582478165.40 151.4542 60.0006 32.0000 1.9869 1.9893 418.1111 418.7124 0.0903 -1.0000 -1.0000 1523203 1582478165.50 151.4542 60.0006 32.0000 1.9871 1.9895 418.0823 418.6841 0.0903 -1.0000 -1.0000 1523266 1582478165.60 151.4542 60.0006 32.0000 1.9859 1.9883 418.1111 418.7125 0.0902 -1.0000 -1.0000 1523328 1582478165.70 151.4542 60.0006 32.0000 1.9857 1.9881 418.3115 418.9133 0.0903 -1.0000 -1.0000 1523391 1582478165.80 151.4267 60.0006 32.0000 1.9855 1.9879 418.2712 418.8733 0.0903 -1.0000 -1.0000 1523657 1582478165.90 151.4267 60.0006 32.0000 1.9865 1.9889 418.1307 418.7317 0.0902 -1.0000 -1.0000 1523719 1582478166.00 151.4267 60.0006 32.0000 1.9870 1.9893 418.1329 418.7363 0.0905 -1.0000 -1.0000 1523781 1582478166.10 151.4267 60.0006 32.0000 1.9857 1.9881 418.1597 418.7616 0.0902 -1.0000 -1.0000 1523844 1582478166.20 151.4267 60.0006 32.0000 1.9858 1.9882 418.2772 418.8798 0.0904 -1.0000 -1.0000 1523907 1582478166.30 151.4267 60.0006 32.0000 1.9858 1.9882 418.1330 418.7363 0.0905 -1.0000 -1.0000 1524141 1582478166.40 151.5152 60.0006 32.0000 1.9865 1.9889 418.0957 418.6990 0.0904 -1.0000 -1.0000 1524219 1582478166.50 151.5152 60.0006 32.0000 1.9855 1.9878 418.1811 418.7837 0.0905 -1.0000 -1.0000 1524281 1582478166.60 151.5152 60.0006 32.0000 1.9860 1.9883 418.2938 418.8947 0.0900 -1.0000 -1.0000 1524344 1582478166.70 151.5152 60.0006 32.0000 1.9863 1.9886 418.1519 418.7527 0.0901 -1.0000 -1.0000 1524422 1582478166.80 151.5152 60.0006 32.0000 1.9869 1.9893 418.0479 418.6488 0.0902 -1.0000 -1.0000 1524485 1582478166.90 151.5225 60.0006 32.0000 1.9875 1.9898 418.0754 418.6761 0.0901 -1.0000 -1.0000 1524578 1582478167.00 151.5225 60.0006 32.0000 1.9859 1.9883 418.2686 418.8698 0.0902 -1.0000 -1.0000 1524657 1582478167.10 151.5225 60.0006 32.0000 1.9855 1.9879 418.2505 418.8519 0.0902 -1.0000 -1.0000 1524719 1582478167.20 151.5225 60.0006 32.0000 1.9864 1.9888 418.2188 418.8201 0.0902 -1.0000 -1.0000 1524781 1582478167.30 151.5225 60.0006 32.0000 1.9872 1.9895 418.1786 418.7800 0.0902 -1.0000 -1.0000 1524969 1582478167.40 151.5225 60.0006 32.0000 1.9869 1.9892 418.0971 418.6976 0.0901 -1.0000 -1.0000 1525032 1582478167.50 151.4866 60.0006 32.0000 1.9864 1.9887 418.1960 418.7966 0.0901 -1.0000 -1.0000 1525094 1582478167.60 151.4866 60.0006 32.0000 1.9858 1.9881 418.2954 418.8979 0.0904 -1.0000 -1.0000 1525157 1582478167.70 151.4866 60.0006 32.0000 1.9863 1.9886 418.2031 418.8046 0.0902 -1.0000 -1.0000 1525219 1582478167.80 151.4866 60.0006 32.0000 1.9874 1.9898 418.1643 418.7652 0.0901 -1.0000 -1.0000 1525454 1582478167.90 151.4866 60.0006 32.0000 1.9861 1.9885 418.3203 418.9217 0.0902 -1.0000 -1.0000 1525516 1582478168.00 151.5082 60.0006 32.0000 1.9864 1.9887 418.2474 418.8486 0.0902 -1.0000 -1.0000 1525578 1582478168.10 151.5187 60.0006 32.0000 1.9859 1.9882 418.3256 418.9267 0.0901 -1.0000 -1.0000 1525657 1582478168.20 151.5187 60.0006 32.0000 1.9859 1.9882 418.2945 418.8954 0.0901 -1.0000 -1.0000 1525719 1582478168.30 151.5187 60.0006 32.0000 1.9862 1.9885 418.0627 418.6628 0.0901 -1.0000 -1.0000 1526203 1582478168.40 151.5187 60.0006 32.0000 1.9862 1.9886 418.1492 418.7509 0.0902 -1.0000 -1.0000 1526281 1582478168.50 151.5192 60.0006 32.0000 1.9855 1.9879 418.3383 418.9389 0.0900 -1.0000 -1.0000 1526344 1582478168.60 151.5451 60.0006 32.0000 1.9858 1.9881 418.4029 419.0035 0.0900 -1.0000 -1.0000 1526407 1582478168.70 151.5451 60.0006 32.0000 1.9871 1.9894 418.0700 418.6696 0.0900 -1.0000 -1.0000 1526485 1582478168.80 151.5451 60.0006 32.0000 1.9871 1.9895 418.0957 418.6957 0.0900 -1.0000 -1.0000 1526547 1582478168.90 151.5451 60.0006 32.0000 1.9860 1.9883 418.3097 418.9103 0.0901 -1.0000 -1.0000 1526672 1582478169.00 151.5451 60.0006 32.0000 1.9861 1.9884 418.2475 418.8479 0.0900 -1.0000 -1.0000 1526751 1582478169.10 151.5451 60.0006 32.0000 1.9866 1.9889 418.1474 418.7472 0.0900 -1.0000 -1.0000 1526813 1582478169.20 151.5451 60.0006 32.0000 1.9872 1.9896 418.0677 418.6671 0.0899 -1.0000 -1.0000 1526875 1582478169.30 151.5451 60.0006 32.0000 1.9866 1.9890 418.0798 418.6798 0.0901 -1.0000 -1.0000 1526954 1582478169.40 151.5451 60.0006 32.0000 1.9850 1.9874 418.1934 418.7940 0.0901 -1.0000 -1.0000 1527172 1582478169.50 151.5373 60.0006 32.0000 1.9855 1.9878 418.2473 418.8480 0.0901 -1.0000 -1.0000 1527251 1582478169.60 151.5371 60.0005 32.0000 1.9856 1.9880 418.2616 418.8629 0.0902 -1.0000 -1.0000 1527313 1582478169.70 151.5363 60.0002 32.0000 1.9861 1.9885 418.0148 418.6157 0.0901 -1.0000 -1.0000 1527375 1582478169.80 151.5363 60.0002 32.0000 1.9869 1.9893 418.1074 418.7078 0.0901 -1.0000 -1.0000 1527454 1582478169.90 151.5363 60.0002 32.0000 1.9856 1.9880 418.2498 418.8509 0.0902 -1.0000 -1.0000 1527688 1582478170.00 151.5363 60.0002 32.0000 1.9858 1.9881 418.2563 418.8566 0.0901 -1.0000 -1.0000 1527750 1582478170.10 151.5363 60.0002 32.0000 1.9864 1.9888 418.1619 418.7629 0.0901 -1.0000 -1.0000 1527813 1582478170.20 151.5109 60.0002 32.0000 1.9863 1.9887 418.0978 418.6977 0.0900 -1.0000 -1.0000 1527875 1582478170.30 151.5109 60.0002 32.0000 1.9865 1.9888 418.2096 418.8091 0.0899 -1.0000 -1.0000 1527938 1582478170.40 151.5109 60.0002 32.0000 1.9860 1.9883 418.2200 418.8192 0.0899 -1.0000 -1.0000 1528407 1582478170.50 151.5109 60.0002 32.0000 1.9855 1.9879 418.2778 418.8773 0.0899 -1.0000 -1.0000 1528469 1582478170.60 151.5109 60.0002 32.0000 1.9859 1.9882 418.1062 418.7061 0.0900 -1.0000 -1.0000 1528532 1582478170.70 151.5109 60.0002 32.0000 1.9860 1.9883 418.0379 418.6367 0.0900 -1.0000 -1.0000 1528594 1582478170.80 151.5109 60.0002 32.0000 1.9861 1.9884 418.0512 418.6510 0.0899 -1.0000 -1.0000 1528672 1582478170.90 151.5109 60.0002 32.0000 1.9859 1.9882 418.1648 418.7647 0.0900 -1.0000 -1.0000 1528891 1582478171.00 151.5109 60.0002 32.0000 1.9863 1.9886 418.1973 418.7971 0.0900 -1.0000 -1.0000 1528969 1582478171.10 151.5381 60.0002 32.0000 1.9867 1.9891 418.0920 418.6919 0.0900 -1.0000 -1.0000 1529032 1582478171.20 151.5381 60.0002 32.0000 1.9869 1.9892 418.0134 418.6133 0.0900 -1.0000 -1.0000 1529094 1582478171.30 151.5381 60.0002 32.0000 1.9865 1.9888 418.1046 418.7051 0.0900 -1.0000 -1.0000 1529157 1582478171.40 151.5145 60.0002 32.0000 1.9862 1.9885 418.2227 418.8236 0.0901 -1.0000 -1.0000 1529391 1582478171.50 151.5132 60.0002 32.0000 1.9859 1.9882 418.2019 418.8011 0.0898 -1.0000 -1.0000 1529469 1582478171.60 151.5132 60.0002 32.0000 1.9865 1.9889 418.0716 418.6703 0.0899 -1.0000 -1.0000 1529532 1582478171.70 151.5132 60.0002 32.0000 1.9867 1.9890 418.0132 418.6144 0.0902 -1.0000 -1.0000 1529610 1582478171.80 151.5132 60.0002 32.0000 1.9855 1.9878 418.1993 418.7999 0.0901 -1.0000 -1.0000 1529688 1582478171.90 151.5132 60.0002 32.0000 1.9858 1.9881 418.2203 418.8206 0.0900 -1.0000 -1.0000 1529906 1582478172.00 151.5066 60.0002 32.0000 1.9859 1.9882 418.1896 418.7894 0.0899 -1.0000 -1.0000 1529969 1582478172.10 151.5031 60.0002 32.0000 1.9864 1.9888 418.0275 418.6266 0.0900 -1.0000 -1.0000 1530047 1582478172.20 151.5031 60.0002 32.0000 1.9860 1.9883 418.2011 418.8020 0.0902 -1.0000 -1.0000 1530110 1582478172.30 151.5031 60.0002 32.0000 1.9853 1.9876 418.2344 418.8351 0.0900 -1.0000 -1.0000 1530172 1582478172.40 151.5031 60.0002 32.0000 1.9862 1.9885 418.1302 418.7302 0.0900 -1.0000 -1.0000 1530406 1582478172.50 151.5031 60.0002 32.0000 1.9869 1.9892 417.9966 418.5966 0.0901 -1.0000 -1.0000 1530469 1582478172.60 151.4710 60.0002 32.0000 1.9857 1.9881 418.1680 418.7688 0.0901 -1.0000 -1.0000 1530532 1582478172.70 151.4710 60.0002 32.0000 1.9855 1.9878 418.1690 418.7692 0.0900 -1.0000 -1.0000 1530610 1582478172.80 151.4710 60.0002 32.0000 1.9852 1.9876 418.3120 418.9122 0.0900 -1.0000 -1.0000 1530672 1582478172.90 151.4710 60.0002 32.0000 1.9855 1.9879 418.1648 418.7652 0.0901 -1.0000 -1.0000 1530735 1582478173.00 151.4710 60.0002 32.0000 1.9861 1.9885 418.0049 418.6059 0.0902 -1.0000 -1.0000 1530797 1582478173.10 151.4710 60.0002 32.0000 1.9858 1.9881 418.1339 418.7334 0.0900 -1.0000 -1.0000 1530860 1582478173.20 151.4468 60.0002 32.0000 1.9856 1.9879 418.2944 418.8946 0.0900 -1.0000 -1.0000 1530922 1582478173.30 151.4468 60.0002 32.0000 1.9860 1.9884 418.1237 418.7238 0.0900 -1.0000 -1.0000 1531016 1582478173.40 151.4468 60.0002 32.0000 1.9861 1.9885 417.9624 418.5614 0.0899 -1.0000 -1.0000 1531063 1582478173.50 151.4468 60.0002 32.0000 1.9864 1.9887 418.1005 418.7002 0.0899 -1.0000 -1.0000 1531157 1582478173.60 151.4468 60.0002 32.0000 1.9859 1.9882 418.1654 418.7648 0.0899 -1.0000 -1.0000 1531219 1582478173.70 151.5148 60.0002 32.0000 1.9862 1.9885 418.2263 418.8272 0.0902 -1.0000 -1.0000 1531281 1582478173.80 151.5148 60.0002 32.0000 1.9861 1.9885 417.9885 418.5888 0.0900 -1.0000 -1.0000 1531360 1582478173.90 151.5148 60.0002 32.0000 1.9873 1.9896 418.0558 418.6554 0.0900 -1.0000 -1.0000 1531422 1582478174.00 151.5148 60.0002 32.0000 1.9862 1.9885 418.2202 418.8199 0.0900 -1.0000 -1.0000 1531922 1582478174.10 151.5148 60.0002 32.0000 1.9854 1.9877 418.3852 418.9866 0.0902 -1.0000 -1.0000 1532000 1582478174.20 151.5141 60.0002 32.0000 1.9857 1.9880 418.3161 418.9170 0.0901 -1.0000 -1.0000 1532063 1582478174.30 151.4659 60.0002 32.0000 1.9860 1.9884 418.1547 418.7557 0.0902 -1.0000 -1.0000 1532125 1582478174.40 151.4659 60.0002 32.0000 1.9859 1.9882 418.0690 418.6689 0.0900 -1.0000 -1.0000 1532203 1582478174.50 151.4659 60.0002 32.0000 1.9857 1.9880 418.3207 418.9208 0.0900 -1.0000 -1.0000 1532438 1582478174.60 151.4659 60.0002 32.0000 1.9855 1.9878 418.2936 418.8946 0.0901 -1.0000 -1.0000 1532500 1582478174.70 151.4659 60.0002 32.0000 1.9859 1.9882 418.1797 418.7803 0.0901 -1.0000 -1.0000 1532578 1582478174.80 151.4659 60.0002 32.0000 1.9874 1.9898 418.1263 418.7261 0.0899 -1.0000 -1.0000 1532641 1582478174.90 151.4659 60.0002 32.0000 1.9858 1.9882 418.0673 418.6666 0.0900 -1.0000 -1.0000 1532703 1582478175.00 151.4659 60.0002 32.0000 1.9861 1.9885 418.1930 418.7938 0.0901 -1.0000 -1.0000 1532969 1582478175.10 151.4451 60.0001 32.0000 1.9859 1.9882 418.3915 418.9922 0.0901 -1.0000 -1.0000 1533032 1582478175.20 151.4269 60.0001 32.0000 1.9866 1.9889 418.1627 418.7632 0.0901 -1.0000 -1.0000 1533094 1582478175.30 151.4269 60.0001 32.0000 1.9869 1.9893 418.0333 418.6337 0.0901 -1.0000 -1.0000 1533172 1582478175.40 151.4269 60.0001 32.0000 1.9870 1.9893 418.2156 418.8175 0.0902 -1.0000 -1.0000 1533235 1582478175.50 151.4395 60.0001 32.0000 1.9862 1.9885 418.2513 418.8516 0.0901 -1.0000 -1.0000 1533422 1582478175.60 151.4395 60.0001 32.0000 1.9863 1.9887 418.1679 418.7683 0.0901 -1.0000 -1.0000 1533485 1582478175.70 151.4395 60.0001 32.0000 1.9855 1.9878 418.1159 418.7168 0.0902 -1.0000 -1.0000 1533547 1582478175.80 151.4395 60.0001 32.0000 1.9867 1.9890 418.2599 418.8609 0.0901 -1.0000 -1.0000 1533625 1582478175.90 151.4395 60.0001 32.0000 1.9860 1.9883 418.3448 418.9462 0.0901 -1.0000 -1.0000 1533688 1582478176.00 151.4509 60.0001 32.0000 1.9864 1.9887 418.2361 418.8373 0.0901 -1.0000 -1.0000 1534406 1582478176.10 151.4509 60.0001 32.0000 1.9865 1.9888 418.1144 418.7157 0.0902 -1.0000 -1.0000 1534485 1582478176.20 151.4509 60.0001 32.0000 1.9870 1.9893 418.1086 418.7102 0.0902 -1.0000 -1.0000 1534578 1582478176.30 151.4509 60.0001 32.0000 1.9860 1.9883 418.2047 418.8056 0.0901 -1.0000 -1.0000 1534641 1582478176.40 151.4509 60.0001 32.0000 1.9866 1.9889 418.2860 418.8876 0.0902 -1.0000 -1.0000 1534719 1582478176.50 151.4509 60.0001 32.0000 1.9865 1.9888 418.1525 418.7545 0.0903 -1.0000 -1.0000 1534781 1582478176.60 151.4349 60.0001 32.0000 1.9868 1.9892 418.0730 418.6750 0.0903 -1.0000 -1.0000 1534844 1582478176.70 151.4349 60.0001 32.0000 1.9865 1.9888 418.1604 418.7614 0.0901 -1.0000 -1.0000 1534922 1582478176.80 151.4349 60.0001 32.0000 1.9857 1.9881 418.2919 418.8930 0.0902 -1.0000 -1.0000 1534985 1582478176.90 151.4349 60.0001 32.0000 1.9849 1.9873 418.2503 418.8524 0.0903 -1.0000 -1.0000 1535047 1582478177.00 151.4349 60.0001 32.0000 1.9869 1.9893 418.1482 418.7504 0.0904 -1.0000 -1.0000 1535110 1582478177.10 151.4483 60.0001 32.0000 1.9876 1.9900 418.0676 418.6692 0.0902 -1.0000 -1.0000 1535172 1582478177.20 151.4511 60.0001 32.0000 1.9873 1.9897 418.1651 418.7664 0.0902 -1.0000 -1.0000 1535235 1582478177.30 151.4511 60.0001 32.0000 1.9865 1.9888 418.2877 418.8890 0.0901 -1.0000 -1.0000 1535313 1582478177.40 151.4511 60.0001 32.0000 1.9860 1.9883 418.3949 418.9968 0.0902 -1.0000 -1.0000 1535375 1582478177.50 151.4511 60.0001 32.0000 1.9857 1.9881 418.3395 418.9411 0.0902 -1.0000 -1.0000 1535454 1582478177.60 151.4511 60.0001 32.0000 1.9864 1.9887 418.1545 418.7565 0.0903 -1.0000 -1.0000 1535516 1582478177.70 151.4732 60.0001 32.0000 1.9872 1.9896 418.0565 418.6586 0.0904 -1.0000 -1.0000 1535578 1582478177.80 151.4732 60.0001 32.0000 1.9871 1.9894 418.1960 418.7981 0.0902 -1.0000 -1.0000 1535656 1582478177.90 151.4732 60.0001 32.0000 1.9865 1.9889 418.3033 418.9047 0.0902 -1.0000 -1.0000 1535719 1582478178.00 151.4732 60.0001 32.0000 1.9870 1.9894 418.2140 418.8155 0.0902 -1.0000 -1.0000 1535781 1582478178.10 151.4732 60.0001 32.0000 1.9874 1.9897 418.1165 418.7177 0.0903 -1.0000 -1.0000 1535906 1582478178.20 151.4670 60.0001 32.0000 1.9870 1.9894 418.0496 418.6516 0.0902 -1.0000 -1.0000 1535969 1582478178.30 151.4603 60.0001 32.0000 1.9861 1.9884 418.2800 418.8819 0.0903 -1.0000 -1.0000 1536032 1582478178.40 151.4603 60.0001 32.0000 1.9855 1.9879 418.3206 418.9225 0.0902 -1.0000 -1.0000 1536110 1582478178.50 151.4603 60.0001 32.0000 1.9851 1.9874 418.2596 418.8607 0.0902 -1.0000 -1.0000 1536172 1582478178.60 151.4603 60.0001 32.0000 1.9864 1.9887 418.2196 418.8211 0.0902 -1.0000 -1.0000 1536469 1582478178.70 151.4603 60.0001 32.0000 1.9869 1.9892 418.0759 418.6771 0.0902 -1.0000 -1.0000 1536532 1582478178.80 151.4424 60.0001 32.0000 1.9865 1.9889 418.1523 418.7543 0.0903 -1.0000 -1.0000 1536594 1582478178.90 151.4424 60.0001 32.0000 1.9858 1.9881 418.1518 418.7542 0.0904 -1.0000 -1.0000 1536656 1582478179.00 151.4424 60.0001 32.0000 1.9856 1.9879 418.2502 418.8520 0.0903 -1.0000 -1.0000 1536735 1582478179.10 151.4424 60.0001 32.0000 1.9869 1.9893 418.0957 418.6983 0.0903 -1.0000 -1.0000 1537156 1582478179.20 151.4424 60.0001 32.0000 1.9867 1.9891 417.9916 418.5928 0.0902 -1.0000 -1.0000 1537219 1582478179.30 151.4424 60.0001 32.0000 1.9864 1.9888 418.1429 418.7451 0.0904 -1.0000 -1.0000 1537281 1582478179.40 151.5334 60.0001 32.0000 1.9855 1.9878 418.2544 418.8558 0.0903 -1.0000 -1.0000 1537360 1582478179.50 151.5334 60.0001 32.0000 1.9861 1.9885 418.2626 418.8638 0.0902 -1.0000 -1.0000 1537438 1582478179.60 151.5334 60.0001 32.0000 1.9872 1.9896 418.1298 418.7318 0.0903 -1.0000 -1.0000 1537500 1582478179.70 151.5334 60.0001 32.0000 1.9864 1.9887 418.0008 418.6026 0.0903 -1.0000 -1.0000 1537563 1582478179.80 151.5334 60.0001 32.0000 1.9870 1.9893 418.1245 418.7272 0.0905 -1.0000 -1.0000 1537625 1582478179.90 151.5334 60.0001 32.0000 1.9857 1.9880 418.2846 418.8873 0.0903 -1.0000 -1.0000 1537688 1582478180.00 151.5334 60.0001 32.0000 1.9857 1.9881 418.2061 418.8085 0.0903 -1.0000 -1.0000 1537750 1582478180.10 151.5301 60.0016 32.0000 1.9867 1.9891 418.1849 418.7870 0.0904 -1.0000 -1.0000 1537969 1582478180.20 151.5300 60.0016 32.0000 1.9864 1.9888 418.0612 418.6636 0.0903 -1.0000 -1.0000 1538032 1582478180.30 151.5300 60.0016 32.0000 1.9860 1.9884 418.2178 418.8211 0.0905 -1.0000 -1.0000 1538094 1582478180.40 151.5300 60.0016 32.0000 1.9863 1.9887 418.2750 418.8781 0.0904 -1.0000 -1.0000 1538156 1582478180.50 151.5664 60.0016 32.0000 1.9858 1.9882 418.2928 418.8952 0.0903 -1.0000 -1.0000 1538219 1582478180.60 151.5744 60.0016 32.0000 1.9865 1.9888 418.1413 418.7450 0.0905 -1.0000 -1.0000 1538719 1582478180.70 151.5744 60.0016 32.0000 1.9867 1.9891 418.0799 418.6809 0.0902 -1.0000 -1.0000 1538781 1582478180.80 151.5744 60.0016 32.0000 1.9867 1.9890 418.0811 418.6832 0.0904 -1.0000 -1.0000 1538844 1582478180.90 151.5744 60.0016 32.0000 1.9860 1.9884 418.2671 418.8685 0.0902 -1.0000 -1.0000 1538906 1582478181.00 151.5744 60.0016 32.0000 1.9855 1.9879 418.3842 418.9869 0.0903 -1.0000 -1.0000 1538985 1582478181.10 151.5391 60.0016 32.0000 1.9868 1.9891 418.2274 418.8292 0.0903 -1.0000 -1.0000 1539047 1582478181.20 151.5391 60.0016 32.0000 1.9873 1.9896 418.0785 418.6803 0.0903 -1.0000 -1.0000 1539188 1582478181.30 151.5391 60.0016 32.0000 1.9868 1.9892 418.0662 418.6690 0.0904 -1.0000 -1.0000 1539266 1582478181.40 151.5391 60.0016 32.0000 1.9866 1.9889 418.3125 418.9152 0.0904 -1.0000 -1.0000 1539329 1582478181.50 151.5391 60.0016 32.0000 1.9858 1.9881 418.1915 418.7948 0.0906 -1.0000 -1.0000 1539406 1582478181.60 151.5391 60.0016 32.0000 1.9868 1.9892 418.0555 418.6581 0.0904 -1.0000 -1.0000 1539469 1582478181.70 151.5391 60.0016 32.0000 1.9867 1.9891 418.1545 418.7561 0.0903 -1.0000 -1.0000 1539656 1582478181.80 151.5391 60.0016 32.0000 1.9860 1.9884 418.2476 418.8493 0.0903 -1.0000 -1.0000 1539719 1582478181.90 151.5391 60.0016 32.0000 1.9852 1.9876 418.2895 418.8907 0.0901 -1.0000 -1.0000 1539781 1582478182.00 151.5391 60.0016 32.0000 1.9855 1.9878 418.2157 418.8180 0.0903 -1.0000 -1.0000 1539844 1582478182.10 151.5391 60.0016 32.0000 1.9863 1.9887 418.1305 418.7328 0.0904 -1.0000 -1.0000 1539922 1582478182.20 151.5520 60.0016 32.0000 1.9862 1.9885 418.1472 418.7501 0.0905 -1.0000 -1.0000 1539985 1582478182.30 151.5279 60.0016 32.0000 1.9857 1.9881 418.2435 418.8465 0.0903 -1.0000 -1.0000 1540047 1582478182.40 151.5279 60.0016 32.0000 1.9857 1.9881 418.1873 418.7887 0.0902 -1.0000 -1.0000 1540156 1582478182.50 151.5279 60.0016 32.0000 1.9860 1.9883 418.0738 418.6760 0.0904 -1.0000 -1.0000 1540219 1582478182.60 151.5279 60.0016 32.0000 1.9869 1.9892 418.0380 418.6414 0.0906 -1.0000 -1.0000 1540281 1582478182.70 151.5279 60.0016 32.0000 1.9856 1.9879 418.1936 418.7973 0.0906 -1.0000 -1.0000 1540469 1582478182.80 151.5163 60.0016 32.0000 1.9850 1.9874 418.2547 418.8587 0.0904 -1.0000 -1.0000 1540547 1582478182.90 151.5163 60.0016 32.0000 1.9859 1.9883 418.1970 418.8001 0.0904 -1.0000 -1.0000 1540610 1582478183.00 151.5163 60.0016 32.0000 1.9865 1.9889 418.0606 418.6623 0.0903 -1.0000 -1.0000 1540672 1582478183.10 151.5163 60.0016 32.0000 1.9866 1.9890 418.0659 418.6678 0.0903 -1.0000 -1.0000 1540735 1582478183.20 151.5163 60.0016 32.0000 1.9872 1.9895 418.0484 418.6501 0.0903 -1.0000 -1.0000 1541188 1582478183.30 151.5163 60.0016 32.0000 1.9867 1.9891 418.3078 418.9092 0.0902 -1.0000 -1.0000 1541251 1582478183.40 151.4467 60.0016 32.0000 1.9858 1.9881 418.2476 418.8501 0.0904 -1.0000 -1.0000 1541313 1582478183.50 151.4467 60.0016 32.0000 1.9856 1.9879 418.2332 418.8368 0.0905 -1.0000 -1.0000 1541516 1582478183.60 151.4467 60.0016 32.0000 1.9863 1.9887 418.2272 418.8305 0.0904 -1.0000 -1.0000 1541578 1582478183.70 151.4467 60.0016 32.0000 1.9862 1.9885 418.1720 418.7744 0.0904 -1.0000 -1.0000 1541656 1582478183.80 151.4467 60.0016 32.0000 1.9858 1.9882 418.3059 418.9081 0.0903 -1.0000 -1.0000 1541719 1582478183.90 151.4467 60.0016 32.0000 1.9858 1.9882 418.3611 418.9652 0.0905 -1.0000 -1.0000 1541781 1582478184.00 151.4467 60.0016 32.0000 1.9868 1.9892 418.1981 418.8015 0.0905 -1.0000 -1.0000 1541860 1582478184.10 151.4477 60.0016 32.0000 1.9862 1.9886 418.1478 418.7504 0.0903 -1.0000 -1.0000 1541922 1582478184.20 151.4463 60.0016 32.0000 1.9854 1.9877 418.2529 418.8550 0.0903 -1.0000 -1.0000 1541985 1582478184.30 151.4463 60.0016 32.0000 1.9856 1.9879 418.2694 418.8710 0.0903 -1.0000 -1.0000 1542703 1582478184.40 151.4463 60.0016 32.0000 1.9866 1.9889 418.2731 418.8756 0.0903 -1.0000 -1.0000 1542781 1582478184.50 151.4318 60.0016 32.0000 1.9862 1.9886 418.0940 418.6962 0.0903 -1.0000 -1.0000 1542844 1582478184.60 151.4312 60.0016 32.0000 1.9865 1.9889 418.0831 418.6849 0.0902 -1.0000 -1.0000 1542906 1582478184.70 151.4312 60.0016 32.0000 1.9859 1.9882 418.2230 418.8246 0.0904 -1.0000 -1.0000 1542985 1582478184.80 151.4312 60.0016 32.0000 1.9856 1.9879 418.2662 418.8687 0.0903 -1.0000 -1.0000 1543047 1582478184.90 151.4312 60.0016 32.0000 1.9866 1.9889 418.0138 418.6152 0.0902 -1.0000 -1.0000 1543110 1582478185.00 151.4312 60.0016 32.0000 1.9867 1.9891 418.1065 418.7078 0.0902 -1.0000 -1.0000 1543188 1582478185.10 151.4688 60.0012 32.0000 1.9860 1.9884 418.2392 418.8412 0.0904 -1.0000 -1.0000 1543251 1582478185.20 151.4698 60.0012 32.0000 1.9855 1.9878 418.2824 418.8853 0.0904 -1.0000 -1.0000 1543313 1582478185.30 151.4698 60.0012 32.0000 1.9861 1.9884 418.3071 418.9077 0.0901 -1.0000 -1.0000 1543375 1582478185.40 151.4698 60.0012 32.0000 1.9871 1.9894 418.0977 418.7000 0.0904 -1.0000 -1.0000 1543438 1582478185.50 151.4698 60.0012 32.0000 1.9872 1.9895 418.0952 418.6975 0.0904 -1.0000 -1.0000 1543516 1582478185.60 151.4698 60.0012 32.0000 1.9863 1.9887 418.2192 418.8197 0.0900 -1.0000 -1.0000 1543578 1582478185.70 151.4498 60.0012 32.0000 1.9860 1.9883 418.3503 418.9525 0.0903 -1.0000 -1.0000 1543641 1582478185.80 151.4486 60.0012 32.0000 1.9862 1.9886 418.3467 418.9488 0.0902 -1.0000 -1.0000 1543750 1582478185.90 151.4486 60.0012 32.0000 1.9866 1.9889 418.1559 418.7578 0.0903 -1.0000 -1.0000 1543813 1582478186.00 151.4486 60.0012 32.0000 1.9863 1.9887 418.1483 418.7508 0.0904 -1.0000 -1.0000 1543875 1582478186.10 151.4486 60.0012 32.0000 1.9861 1.9884 418.3496 418.9520 0.0903 -1.0000 -1.0000 1543953 1582478186.20 151.4486 60.0012 32.0000 1.9860 1.9883 418.2403 418.8423 0.0903 -1.0000 -1.0000 1544016 1582478186.30 151.4486 60.0012 32.0000 1.9863 1.9886 418.1932 418.7956 0.0905 -1.0000 -1.0000 1544250 1582478186.40 151.4486 60.0012 32.0000 1.9858 1.9882 418.1054 418.7077 0.0904 -1.0000 -1.0000 1544313 1582478186.50 151.4486 60.0012 32.0000 1.9854 1.9877 418.2985 418.9011 0.0904 -1.0000 -1.0000 1544391 1582478186.60 151.4486 60.0012 32.0000 1.9858 1.9882 418.4179 419.0221 0.0906 -1.0000 -1.0000 1544453 1582478186.70 151.4486 60.0012 32.0000 1.9865 1.9888 418.2867 418.8888 0.0903 -1.0000 -1.0000 1544532 1582478186.80 151.4611 60.0012 32.0000 1.9865 1.9889 418.1476 418.7505 0.0905 -1.0000 -1.0000 1544688 1582478186.90 151.4803 60.0012 32.0000 1.9866 1.9890 418.0908 418.6925 0.0902 -1.0000 -1.0000 1544751 1582478187.00 151.4803 60.0012 32.0000 1.9863 1.9887 418.1106 418.7123 0.0903 -1.0000 -1.0000 1544813 1582478187.10 151.4803 60.0012 32.0000 1.9859 1.9883 418.2351 418.8369 0.0903 -1.0000 -1.0000 1544875 1582478187.20 151.4803 60.0012 32.0000 1.9876 1.9900 418.1351 418.7375 0.0904 -1.0000 -1.0000 1544938 1582478187.30 151.4803 60.0012 32.0000 1.9866 1.9889 418.1830 418.7853 0.0903 -1.0000 -1.0000 1545016 1582478187.40 151.4332 60.0012 32.0000 1.9858 1.9881 418.1877 418.7897 0.0902 -1.0000 -1.0000 1545532 1582478187.50 151.4294 60.0012 32.0000 1.9858 1.9882 418.3357 418.9370 0.0902 -1.0000 -1.0000 1545610 1582478187.60 151.4294 60.0012 32.0000 1.9860 1.9883 418.2172 418.8191 0.0903 -1.0000 -1.0000 1545672 1582478187.70 151.4294 60.0012 32.0000 1.9866 1.9890 418.0670 418.6689 0.0902 -1.0000 -1.0000 1545735 1582478187.80 151.4294 60.0012 32.0000 1.9875 1.9899 418.0944 418.6949 0.0902 -1.0000 -1.0000 1545813 1582478187.90 151.4294 60.0012 32.0000 1.9862 1.9886 418.2891 418.8905 0.0901 -1.0000 -1.0000 1546016 1582478188.00 151.4429 60.0012 32.0000 1.9859 1.9883 418.3765 418.9789 0.0903 -1.0000 -1.0000 1546078 1582478188.10 151.5137 60.0012 32.0000 1.9863 1.9886 418.1913 418.7921 0.0901 -1.0000 -1.0000 1546156 1582478188.20 151.5137 60.0012 32.0000 1.9863 1.9887 418.1291 418.7309 0.0903 -1.0000 -1.0000 1546219 1582478188.30 151.5137 60.0012 32.0000 1.9864 1.9887 418.3085 418.9111 0.0904 -1.0000 -1.0000 1546281 1582478188.40 151.5137 60.0012 32.0000 1.9860 1.9883 418.3206 418.9216 0.0902 -1.0000 -1.0000 1546422 1582478188.50 151.5137 60.0012 32.0000 1.9865 1.9889 418.2240 418.8255 0.0902 -1.0000 -1.0000 1546485 1582478188.60 151.5453 60.0012 32.0000 1.9863 1.9887 418.1466 418.7476 0.0901 -1.0000 -1.0000 1546547 1582478188.70 151.5453 60.0012 32.0000 1.9862 1.9886 418.0141 418.6157 0.0903 -1.0000 -1.0000 1546610 1582478188.80 151.5453 60.0012 32.0000 1.9864 1.9887 418.2125 418.8142 0.0902 -1.0000 -1.0000 1546672 1582478188.90 151.5453 60.0012 32.0000 1.9865 1.9888 418.2893 418.8911 0.0902 -1.0000 -1.0000 1547438 1582478189.00 151.5463 60.0012 32.0000 1.9867 1.9890 418.3267 418.9278 0.0901 -1.0000 -1.0000 1547500 1582478189.10 151.5555 60.0012 32.0000 1.9877 1.9900 418.0905 418.6915 0.0902 -1.0000 -1.0000 1547563 1582478189.20 151.5555 60.0012 32.0000 1.9863 1.9886 418.0818 418.6835 0.0903 -1.0000 -1.0000 1547641 1582478189.30 151.5555 60.0012 32.0000 1.9860 1.9884 418.1073 418.7085 0.0903 -1.0000 -1.0000 1547719 1582478189.40 151.5555 60.0012 32.0000 1.9854 1.9877 418.2878 418.8907 0.0904 -1.0000 -1.0000 1547781 1582478189.50 151.5555 60.0012 32.0000 1.9865 1.9888 418.0789 418.6804 0.0902 -1.0000 -1.0000 1547860 1582478189.60 151.5365 60.0016 32.0000 1.9864 1.9887 418.0468 418.6484 0.0903 -1.0000 -1.0000 1547922 1582478189.70 151.5365 60.0016 32.0000 1.9862 1.9885 418.1605 418.7610 0.0902 -1.0000 -1.0000 1548016 1582478189.80 151.5365 60.0016 32.0000 1.9852 1.9876 418.2052 418.8068 0.0902 -1.0000 -1.0000 1548078 1582478189.90 151.5365 60.0016 32.0000 1.9854 1.9877 418.2163 418.8170 0.0901 -1.0000 -1.0000 1548141 1582478190.00 151.5365 60.0016 32.0000 1.9861 1.9885 418.0756 418.6772 0.0902 -1.0000 -1.0000 1548203 1582478190.10 151.5365 60.0016 32.0000 1.9857 1.9881 417.9983 418.5986 0.0900 -1.0000 -1.0000 1548281 1582478190.20 151.5365 60.0016 32.0000 1.9854 1.9878 418.1498 418.7498 0.0901 -1.0000 -1.0000 1548344 1582478190.30 151.5202 60.0016 32.0000 1.9855 1.9878 418.2141 418.8155 0.0902 -1.0000 -1.0000 1548406 1582478190.40 151.5202 60.0016 32.0000 1.9859 1.9882 418.0302 418.6315 0.0902 -1.0000 -1.0000 1548485 1582478190.50 151.5202 60.0016 32.0000 1.9866 1.9889 418.0167 418.6172 0.0900 -1.0000 -1.0000 1548547 1582478190.60 151.5202 60.0016 32.0000 1.9872 1.9896 418.1991 418.8000 0.0903 -1.0000 -1.0000 1548610 1582478190.70 151.5202 60.0016 32.0000 1.9860 1.9883 418.2477 418.8494 0.0902 -1.0000 -1.0000 1548672 1582478190.80 151.5202 60.0016 32.0000 1.9853 1.9877 418.2227 418.8244 0.0903 -1.0000 -1.0000 1548735 1582478190.90 151.5202 60.0016 32.0000 1.9856 1.9879 418.1097 418.7118 0.0903 -1.0000 -1.0000 1548797 1582478191.00 151.5202 60.0016 32.0000 1.9856 1.9880 418.0851 418.6871 0.0903 -1.0000 -1.0000 1548875 1582478191.10 151.5202 60.0016 32.0000 1.9854 1.9877 418.1940 418.7974 0.0904 -1.0000 -1.0000 1549000 1582478191.20 151.5202 60.0016 32.0000 1.9855 1.9878 418.2181 418.8196 0.0902 -1.0000 -1.0000 1549063 1582478191.30 151.5202 60.0016 32.0000 1.9860 1.9883 418.3150 418.9166 0.0902 -1.0000 -1.0000 1549125 1582478191.40 151.5257 60.0016 32.0000 1.9864 1.9887 418.0717 418.6740 0.0903 -1.0000 -1.0000 1549188 1582478191.50 151.5257 60.0016 32.0000 1.9865 1.9889 418.0611 418.6623 0.0902 -1.0000 -1.0000 1549266 1582478191.60 151.5257 60.0016 32.0000 1.9867 1.9890 418.0891 418.6914 0.0904 -1.0000 -1.0000 1549329 1582478191.70 151.5257 60.0016 32.0000 1.9859 1.9882 418.2174 418.8183 0.0902 -1.0000 -1.0000 1549391 1582478191.80 151.5257 60.0016 32.0000 1.9866 1.9889 418.1467 418.7495 0.0903 -1.0000 -1.0000 1549469 1582478191.90 151.5257 60.0016 32.0000 1.9863 1.9886 418.0972 418.6988 0.0903 -1.0000 -1.0000 1549532 1582478192.00 151.5257 60.0016 32.0000 1.9865 1.9889 418.1497 418.7516 0.0903 -1.0000 -1.0000 1550469 1582478192.10 151.5177 60.0016 32.0000 1.9857 1.9881 418.1773 418.7799 0.0903 -1.0000 -1.0000 1550547 1582478192.20 151.5097 60.0016 32.0000 1.9857 1.9881 418.1593 418.7620 0.0903 -1.0000 -1.0000 1550610 1582478192.30 151.5097 60.0016 32.0000 1.9858 1.9881 418.0548 418.6569 0.0904 -1.0000 -1.0000 1550735 1582478192.40 151.5097 60.0016 32.0000 1.9867 1.9891 418.0352 418.6368 0.0903 -1.0000 -1.0000 1550797 1582478192.50 151.5097 60.0016 32.0000 1.9864 1.9887 418.0625 418.6642 0.0903 -1.0000 -1.0000 1550860 1582478192.60 151.5097 60.0016 32.0000 1.9859 1.9882 418.2387 418.8409 0.0903 -1.0000 -1.0000 1550922 1582478192.70 151.5097 60.0016 32.0000 1.9861 1.9885 418.3192 418.9209 0.0902 -1.0000 -1.0000 1551000 1582478192.80 151.4211 60.0016 32.0000 1.9863 1.9886 418.1856 418.7873 0.0903 -1.0000 -1.0000 1551063 1582478192.90 151.4211 60.0016 32.0000 1.9864 1.9888 418.1526 418.7548 0.0903 -1.0000 -1.0000 1551141 1582478193.00 151.4211 60.0016 32.0000 1.9854 1.9878 418.2069 418.8087 0.0902 -1.0000 -1.0000 1551219 1582478193.10 151.4211 60.0016 32.0000 1.9860 1.9884 418.2026 418.8048 0.0904 -1.0000 -1.0000 1551281 1582478193.20 151.4211 60.0016 32.0000 1.9864 1.9887 418.0287 418.6310 0.0903 -1.0000 -1.0000 1551344 1582478193.30 151.4269 60.0016 32.0000 1.9868 1.9892 418.0291 418.6299 0.0902 -1.0000 -1.0000 1551422 1582478193.40 151.4308 60.0016 32.0000 1.9858 1.9881 418.1680 418.7682 0.0900 -1.0000 -1.0000 1551485 1582478193.50 151.4308 60.0016 32.0000 1.9854 1.9878 418.2062 418.8084 0.0903 -1.0000 -1.0000 1551547 1582478193.60 151.4308 60.0016 32.0000 1.9858 1.9882 418.2046 418.8065 0.0903 -1.0000 -1.0000 1551610 1582478193.70 151.4308 60.0016 32.0000 1.9864 1.9888 418.0921 418.6941 0.0903 -1.0000 -1.0000 1551735 1582478193.80 151.4308 60.0016 32.0000 1.9858 1.9882 418.0283 418.6300 0.0902 -1.0000 -1.0000 1551813 1582478193.90 151.4308 60.0016 32.0000 1.9853 1.9876 418.1508 418.7523 0.0903 -1.0000 -1.0000 1551875 1582478194.00 151.4308 60.0016 32.0000 1.9861 1.9885 418.2679 418.8694 0.0902 -1.0000 -1.0000 1551938 1582478194.10 151.4308 60.0016 32.0000 1.9864 1.9888 418.0764 418.6765 0.0900 -1.0000 -1.0000 1552016 1582478194.20 151.4308 60.0016 32.0000 1.9862 1.9886 418.0481 418.6479 0.0901 -1.0000 -1.0000 1552078 1582478194.30 151.4308 60.0016 32.0000 1.9867 1.9890 418.1521 418.7527 0.0900 -1.0000 -1.0000 1552141 1582478194.40 151.4396 60.0016 32.0000 1.9854 1.9877 418.3316 418.9327 0.0902 -1.0000 -1.0000 1552203 1582478194.50 151.4396 60.0016 32.0000 1.9867 1.9891 418.1960 418.7988 0.0902 -1.0000 -1.0000 1552266 1582478194.60 151.4396 60.0016 32.0000 1.9860 1.9884 418.0555 418.6554 0.0901 -1.0000 -1.0000 1552453 1582478194.70 151.4396 60.0016 32.0000 1.9868 1.9891 418.0348 418.6359 0.0902 -1.0000 -1.0000 1552516 1582478194.80 151.4396 60.0016 32.0000 1.9862 1.9885 418.1304 418.7325 0.0902 -1.0000 -1.0000 1552578 1582478194.90 151.4396 60.0016 32.0000 1.9859 1.9882 418.3108 418.9111 0.0900 -1.0000 -1.0000 1552641 1582478195.00 151.4151 60.0020 32.0000 1.9859 1.9882 418.2609 418.8619 0.0902 -1.0000 -1.0000 1552719 1582478195.10 151.4151 60.0020 32.0000 1.9855 1.9878 418.2047 418.8063 0.0902 -1.0000 -1.0000 1553469 1582478195.20 151.4151 60.0020 32.0000 1.9866 1.9889 418.0506 418.6509 0.0901 -1.0000 -1.0000 1553547 1582478195.30 151.4151 60.0020 32.0000 1.9860 1.9883 418.1738 418.7750 0.0902 -1.0000 -1.0000 1553610 1582478195.40 151.4151 60.0020 32.0000 1.9856 1.9880 418.2687 418.8694 0.0901 -1.0000 -1.0000 1553688 1582478195.50 151.4253 60.0020 32.0000 1.9860 1.9884 418.2010 418.8025 0.0901 -1.0000 -1.0000 1553750 1582478195.60 151.4513 60.0020 32.0000 1.9867 1.9891 418.1104 418.7107 0.0901 -1.0000 -1.0000 1553813 1582478195.70 151.4513 60.0020 32.0000 1.9859 1.9883 418.0658 418.6665 0.0901 -1.0000 -1.0000 1553875 1582478195.80 151.4513 60.0020 32.0000 1.9856 1.9879 418.1533 418.7547 0.0902 -1.0000 -1.0000 1553953 1582478195.90 151.4513 60.0020 32.0000 1.9861 1.9884 418.1526 418.7538 0.0902 -1.0000 -1.0000 1554016 1582478196.00 151.4513 60.0020 32.0000 1.9863 1.9887 418.1771 418.7793 0.0904 -1.0000 -1.0000 1554078 1582478196.10 151.5214 60.0020 32.0000 1.9864 1.9887 418.0618 418.6620 0.0901 -1.0000 -1.0000 1554172 1582478196.20 151.5214 60.0020 32.0000 1.9859 1.9882 418.0510 418.6512 0.0900 -1.0000 -1.0000 1554235 1582478196.30 151.5214 60.0020 32.0000 1.9867 1.9891 418.1782 418.7781 0.0900 -1.0000 -1.0000 1554297 1582478196.40 151.5214 60.0020 32.0000 1.9863 1.9887 418.1634 418.7628 0.0899 -1.0000 -1.0000 1554375 1582478196.50 151.5214 60.0020 32.0000 1.9866 1.9889 418.1319 418.7314 0.0900 -1.0000 -1.0000 1554438 1582478196.60 151.5267 60.0020 32.0000 1.9876 1.9899 418.0542 418.6547 0.0900 -1.0000 -1.0000 1554500 1582478196.70 151.5293 60.0020 32.0000 1.9860 1.9883 418.1161 418.7149 0.0898 -1.0000 -1.0000 1554563 1582478196.80 151.5293 60.0020 32.0000 1.9858 1.9882 418.2555 418.8561 0.0900 -1.0000 -1.0000 1554625 1582478196.90 151.5293 60.0020 32.0000 1.9864 1.9887 418.3198 418.9200 0.0900 -1.0000 -1.0000 1554703 1582478197.00 151.5293 60.0020 32.0000 1.9865 1.9889 418.2528 418.8519 0.0898 -1.0000 -1.0000 1554766 1582478197.10 151.5306 60.0020 32.0000 1.9864 1.9887 418.0636 418.6639 0.0902 -1.0000 -1.0000 1555422 1582478197.20 151.5511 60.0020 32.0000 1.9869 1.9892 418.1343 418.7367 0.0903 -1.0000 -1.0000 1555500 1582478197.30 151.5511 60.0020 32.0000 1.9861 1.9884 418.1276 418.7291 0.0902 -1.0000 -1.0000 1555563 1582478197.40 151.5511 60.0020 32.0000 1.9855 1.9879 418.2548 418.8563 0.0902 -1.0000 -1.0000 1555625 1582478197.50 151.5511 60.0020 32.0000 1.9859 1.9883 418.1559 418.7569 0.0901 -1.0000 -1.0000 1555703 1582478197.60 151.5511 60.0020 32.0000 1.9857 1.9880 418.0952 418.6958 0.0901 -1.0000 -1.0000 1555766 1582478197.70 151.5462 60.0020 32.0000 1.9851 1.9875 418.1829 418.7827 0.0899 -1.0000 -1.0000 1555828 1582478197.80 151.5462 60.0020 32.0000 1.9858 1.9882 418.2140 418.8146 0.0901 -1.0000 -1.0000 1555906 1582478197.90 151.5462 60.0020 32.0000 1.9862 1.9886 418.2468 418.8476 0.0901 -1.0000 -1.0000 1555985 1582478198.00 151.5462 60.0020 32.0000 1.9866 1.9889 418.0656 418.6663 0.0902 -1.0000 -1.0000 1556063 1582478198.10 151.5462 60.0020 32.0000 1.9862 1.9886 418.0201 418.6210 0.0901 -1.0000 -1.0000 1556219 1582478198.20 151.5462 60.0020 32.0000 1.9848 1.9871 418.1663 418.7661 0.0900 -1.0000 -1.0000 1556297 1582478198.30 151.5462 60.0020 32.0000 1.9863 1.9887 418.1906 418.7912 0.0902 -1.0000 -1.0000 1556360 1582478198.40 151.5551 60.0020 32.0000 1.9865 1.9889 418.1558 418.7571 0.0902 -1.0000 -1.0000 1556438 1582478198.50 151.5551 60.0020 32.0000 1.9871 1.9894 418.0456 418.6459 0.0901 -1.0000 -1.0000 1556532 1582478198.60 151.5551 60.0020 32.0000 1.9864 1.9888 418.0201 418.6207 0.0901 -1.0000 -1.0000 1556594 1582478198.70 151.5551 60.0020 32.0000 1.9855 1.9879 418.1738 418.7748 0.0901 -1.0000 -1.0000 1556656 1582478198.80 151.5644 60.0020 32.0000 1.9857 1.9880 417.9965 418.5970 0.0901 -1.0000 -1.0000 1556719 1582478198.90 151.5736 60.0020 32.0000 1.9868 1.9891 418.0379 418.6383 0.0900 -1.0000 -1.0000 1556781 1582478199.00 151.5736 60.0020 32.0000 1.9870 1.9893 418.0979 418.6966 0.0897 -1.0000 -1.0000 1556860 1582478199.10 151.5736 60.0020 32.0000 1.9860 1.9883 418.2078 418.8087 0.0902 -1.0000 -1.0000 1556922 1582478199.20 151.5736 60.0020 32.0000 1.9861 1.9885 418.1213 418.7225 0.0902 -1.0000 -1.0000 1557203 1582478199.30 151.5736 60.0020 32.0000 1.9867 1.9891 418.0377 418.6389 0.0902 -1.0000 -1.0000 1557281 1582478199.40 151.5736 60.0020 32.0000 1.9870 1.9893 418.0464 418.6459 0.0899 -1.0000 -1.0000 1557344 1582478199.50 151.5638 60.0020 32.0000 1.9855 1.9878 418.1954 418.7951 0.0900 -1.0000 -1.0000 1557406 1582478199.60 151.5638 60.0020 32.0000 1.9860 1.9883 418.2636 418.8636 0.0900 -1.0000 -1.0000 1557469 1582478199.70 151.5638 60.0020 32.0000 1.9861 1.9885 418.2287 418.8291 0.0901 -1.0000 -1.0000 1557656 1582478199.80 151.5638 60.0020 32.0000 1.9865 1.9888 418.0094 418.6092 0.0900 -1.0000 -1.0000 1557735 1582478199.90 151.5638 60.0020 32.0000 1.9855 1.9878 418.1381 418.7386 0.0901 -1.0000 -1.0000 1557797 1582478200.00 151.5599 60.0020 32.0000 1.9858 1.9881 418.2091 418.8100 0.0901 -1.0000 -1.0000 1557860 1582478200.10 151.4812 60.0016 32.0000 1.9864 1.9887 418.1734 418.7744 0.0902 -1.0000 -1.0000 1557922 1582478200.20 151.4812 60.0016 32.0000 1.9866 1.9890 417.9443 418.5445 0.0901 -1.0000 -1.0000 1558172 1582478200.30 151.4812 60.0016 32.0000 1.9854 1.9878 418.1329 418.7334 0.0901 -1.0000 -1.0000 1558235 1582478200.40 151.4812 60.0016 32.0000 1.9850 1.9874 418.1499 418.7506 0.0901 -1.0000 -1.0000 1558297 1582478200.50 151.4812 60.0016 32.0000 1.9848 1.9872 418.2854 418.8861 0.0901 -1.0000 -1.0000 1558360 1582478200.60 151.4812 60.0016 32.0000 1.9869 1.9893 418.1720 418.7736 0.0903 -1.0000 -1.0000 1558422 1582478200.70 151.5135 60.0016 32.0000 1.9871 1.9895 418.0391 418.6394 0.0899 -1.0000 -1.0000 1558656 1582478200.80 151.5135 60.0016 32.0000 1.9859 1.9883 418.0626 418.6630 0.0901 -1.0000 -1.0000 1558719 1582478200.90 151.5135 60.0016 32.0000 1.9863 1.9887 418.1973 418.7982 0.0901 -1.0000 -1.0000 1558781 1582478201.00 151.5135 60.0016 32.0000 1.9854 1.9878 418.1120 418.7121 0.0901 -1.0000 -1.0000 1558860 1582478201.10 151.5135 60.0016 32.0000 1.9873 1.9897 417.9798 418.5802 0.0901 -1.0000 -1.0000 1558922 1582478201.20 151.5135 60.0016 32.0000 1.9865 1.9888 417.9777 418.5790 0.0902 -1.0000 -1.0000 1559203 1582478201.30 151.4648 60.0016 32.0000 1.9859 1.9882 418.0988 418.6993 0.0902 -1.0000 -1.0000 1559281 1582478201.40 151.4648 60.0016 32.0000 1.9852 1.9876 418.1780 418.7803 0.0903 -1.0000 -1.0000 1559344 1582478201.50 151.4648 60.0016 32.0000 1.9866 1.9889 418.0454 418.6469 0.0902 -1.0000 -1.0000 1559422 1582478201.60 151.4648 60.0016 32.0000 1.9861 1.9884 417.9473 418.5488 0.0903 -1.0000 -1.0000 1559469 1582478201.70 151.4648 60.0016 32.0000 1.9867 1.9891 418.0326 418.6343 0.0903 -1.0000 -1.0000 1559547 1582478201.80 151.4648 60.0016 32.0000 1.9862 1.9885 418.1484 418.7502 0.0903 -1.0000 -1.0000 1559610 1582478201.90 151.5310 60.0016 32.0000 1.9862 1.9885 418.1865 418.7889 0.0904 -1.0000 -1.0000 1559672 1582478202.00 151.5310 60.0016 32.0000 1.9867 1.9891 418.1190 418.7217 0.0904 -1.0000 -1.0000 1559735 1582478202.10 151.5310 60.0016 32.0000 1.9870 1.9894 417.9956 418.5977 0.0903 -1.0000 -1.0000 1559828 1582478202.20 151.5310 60.0016 32.0000 1.9862 1.9885 418.1749 418.7772 0.0904 -1.0000 -1.0000 1600156 1582478202.30 151.5310 60.0016 32.0000 1.9864 1.9888 418.2499 418.8519 0.0903 -1.0000 -1.0000 1600219 1582478202.40 151.5568 60.0016 32.0000 1.9865 1.9889 418.0875 418.6900 0.0904 -1.0000 -1.0000 1600297 1582478202.50 151.5568 60.0016 32.0000 1.9870 1.9894 417.9730 418.5754 0.0904 -1.0000 -1.0000 1600360 1582478202.60 151.5568 60.0016 32.0000 1.9864 1.9887 418.0683 418.6706 0.0904 -1.0000 -1.0000 1600422 1582478202.70 151.5568 60.0016 32.0000 1.9860 1.9883 418.1406 418.7419 0.0902 -1.0000 -1.0000 1600500 1582478202.80 151.5568 60.0016 32.0000 1.9853 1.9876 418.2030 418.8048 0.0903 -1.0000 -1.0000 1600563 1582478202.90 151.5371 60.0016 32.0000 1.9863 1.9887 418.0870 418.6907 0.0906 -1.0000 -1.0000 1600625 1582478203.00 151.4811 60.0016 32.0000 1.9865 1.9889 417.9061 418.5085 0.0904 -1.0000 -1.0000 1600688 1582478203.10 151.4811 60.0016 32.0000 1.9864 1.9888 418.0708 418.6730 0.0904 -1.0000 -1.0000 1600766 1582478203.20 151.4811 60.0016 32.0000 1.9859 1.9883 418.2120 418.8150 0.0904 -1.0000 -1.0000 1601438 1582478203.30 151.4811 60.0016 32.0000 1.9861 1.9884 418.2017 418.8034 0.0903 -1.0000 -1.0000 1601516 1582478203.40 151.4811 60.0016 32.0000 1.9863 1.9887 418.1016 418.7042 0.0904 -1.0000 -1.0000 1601578 1582478203.50 151.4379 60.0016 32.0000 1.9864 1.9888 418.1811 418.7833 0.0904 -1.0000 -1.0000 1601656 1582478203.60 151.4379 60.0016 32.0000 1.9859 1.9883 418.1944 418.7976 0.0905 -1.0000 -1.0000 1601719 1582478203.70 151.4379 60.0016 32.0000 1.9860 1.9884 418.0306 418.6329 0.0904 -1.0000 -1.0000 1601953 1582478203.80 151.4379 60.0016 32.0000 1.9871 1.9895 417.9466 418.5497 0.0905 -1.0000 -1.0000 1602032 1582478203.90 151.4379 60.0016 32.0000 1.9867 1.9890 418.0519 418.6552 0.0906 -1.0000 -1.0000 1602094 1582478204.00 151.4379 60.0016 32.0000 1.9865 1.9889 418.1960 418.7990 0.0904 -1.0000 -1.0000 1602156 1582478204.10 151.4764 60.0016 32.0000 1.9867 1.9890 418.1427 418.7456 0.0904 -1.0000 -1.0000 1602235 1582478204.20 151.4764 60.0016 32.0000 1.9871 1.9895 418.0092 418.6110 0.0904 -1.0000 -1.0000 1602281 1582478204.30 151.4764 60.0016 32.0000 1.9869 1.9893 418.0737 418.6758 0.0903 -1.0000 -1.0000 1602360 1582478204.40 151.4764 60.0016 32.0000 1.9865 1.9889 418.0942 418.6979 0.0906 -1.0000 -1.0000 1602438 1582478204.50 151.4764 60.0016 32.0000 1.9859 1.9883 418.1198 418.7228 0.0904 -1.0000 -1.0000 1602485 1582478204.60 151.4764 60.0016 32.0000 1.9870 1.9894 417.9816 418.5838 0.0904 -1.0000 -1.0000 1602547 1582478204.70 151.4303 60.0010 32.0000 1.9868 1.9891 418.0272 418.6291 0.0903 -1.0000 -1.0000 1602625 1582478204.80 151.4303 60.0010 32.0000 1.9867 1.9890 418.0634 418.6656 0.0904 -1.0000 -1.0000 1602922 1582478204.90 151.4303 60.0010 32.0000 1.9869 1.9892 418.3088 418.9113 0.0904 -1.0000 -1.0000 1602985 1582478205.00 151.4303 60.0010 32.0000 1.9866 1.9889 418.1222 418.7249 0.0904 -1.0000 -1.0000 1603094 1582478205.10 151.4303 60.0010 32.0000 1.9871 1.9894 418.0276 418.6300 0.0904 -1.0000 -1.0000 1603172 1582478205.20 151.4695 60.0010 32.0000 1.9864 1.9887 418.0556 418.6587 0.0904 -1.0000 -1.0000 1603235 1582478205.30 151.4704 60.0010 32.0000 1.9863 1.9887 418.1380 418.7407 0.0905 -1.0000 -1.0000 1603297 1582478205.40 151.4704 60.0010 32.0000 1.9860 1.9883 418.1541 418.7562 0.0903 -1.0000 -1.0000 1603360 1582478205.50 151.4704 60.0010 32.0000 1.9862 1.9886 418.2432 418.8465 0.0905 -1.0000 -1.0000 1603438 1582478205.60 151.4704 60.0010 32.0000 1.9865 1.9889 418.0607 418.6644 0.0906 -1.0000 -1.0000 1603501 1582478205.70 151.4721 60.0010 32.0000 1.9873 1.9897 418.1429 418.7465 0.0905 -1.0000 -1.0000 1603563 1582478205.80 151.4753 60.0010 32.0000 1.9859 1.9883 418.2216 418.8263 0.0907 -1.0000 -1.0000 1603953 1582478205.90 151.4753 60.0010 32.0000 1.9863 1.9887 418.1962 418.8005 0.0906 -1.0000 -1.0000 1604016 1582478206.00 151.4753 60.0010 32.0000 1.9874 1.9898 418.0841 418.6875 0.0906 -1.0000 -1.0000 1604110 1582478206.10 151.4753 60.0010 32.0000 1.9872 1.9895 417.9525 418.5554 0.0905 -1.0000 -1.0000 1604188 1582478206.20 151.4753 60.0010 32.0000 1.9862 1.9886 418.0666 418.6697 0.0904 -1.0000 -1.0000 1604250 1582478206.30 151.4411 60.0010 32.0000 1.9855 1.9879 418.2097 418.8124 0.0905 -1.0000 -1.0000 1604313 1582478206.40 151.4411 60.0010 32.0000 1.9868 1.9892 418.0983 418.7014 0.0905 -1.0000 -1.0000 1604375 1582478206.50 151.4411 60.0010 32.0000 1.9867 1.9891 417.9886 418.5910 0.0904 -1.0000 -1.0000 1604453 1582478206.60 151.4411 60.0010 32.0000 1.9866 1.9890 418.0573 418.6593 0.0904 -1.0000 -1.0000 1604516 1582478206.70 151.4411 60.0010 32.0000 1.9865 1.9889 418.2192 418.8230 0.0906 -1.0000 -1.0000 1604594 1582478206.80 151.4458 60.0010 32.0000 1.9859 1.9882 418.3125 418.9167 0.0906 -1.0000 -1.0000 1605156 1582478206.90 151.4916 60.0010 32.0000 1.9861 1.9885 418.0864 418.6897 0.0906 -1.0000 -1.0000 1605219 1582478207.00 151.4916 60.0010 32.0000 1.9871 1.9895 417.9702 418.5740 0.0906 -1.0000 -1.0000 1605297 1582478207.10 151.4916 60.0010 32.0000 1.9858 1.9881 418.1810 418.7844 0.0905 -1.0000 -1.0000 1605360 1582478207.20 151.4916 60.0010 32.0000 1.9859 1.9883 418.1782 418.7809 0.0905 -1.0000 -1.0000 1605469 1582478207.30 151.4916 60.0010 32.0000 1.9863 1.9886 418.0334 418.6353 0.0904 -1.0000 -1.0000 1605532 1582478207.40 151.5003 60.0010 32.0000 1.9865 1.9889 417.9295 418.5329 0.0906 -1.0000 -1.0000 1605672 1582478207.50 151.5003 60.0010 32.0000 1.9862 1.9886 417.9950 418.5973 0.0903 -1.0000 -1.0000 1605735 1582478207.60 151.5003 60.0010 32.0000 1.9851 1.9874 418.1194 418.7214 0.0903 -1.0000 -1.0000 1605797 1582478207.70 151.5003 60.0010 32.0000 1.9862 1.9886 418.1199 418.7218 0.0903 -1.0000 -1.0000 1605860 1582478207.80 151.5003 60.0010 32.0000 1.9858 1.9882 418.0905 418.6933 0.0905 -1.0000 -1.0000 1605938 1582478207.90 151.4982 60.0010 32.0000 1.9873 1.9896 418.0433 418.6464 0.0905 -1.0000 -1.0000 1606000 1582478208.00 151.4969 60.0010 32.0000 1.9867 1.9891 418.1045 418.7077 0.0906 -1.0000 -1.0000 1606063 1582478208.10 151.4969 60.0010 32.0000 1.9867 1.9891 418.1509 418.7542 0.0904 -1.0000 -1.0000 1606141 1582478208.20 151.4969 60.0010 32.0000 1.9862 1.9886 417.9380 418.5413 0.0906 -1.0000 -1.0000 1606203 1582478208.30 151.4969 60.0010 32.0000 1.9863 1.9887 418.0710 418.6753 0.0908 -1.0000 -1.0000 1606266 1582478208.40 151.4969 60.0010 32.0000 1.9859 1.9883 418.2296 418.8352 0.0908 -1.0000 -1.0000 1606344 1582478208.50 151.5532 60.0010 32.0000 1.9861 1.9884 418.1832 418.7871 0.0905 -1.0000 -1.0000 1606406 1582478208.60 151.5532 60.0010 32.0000 1.9868 1.9891 418.1635 418.7664 0.0904 -1.0000 -1.0000 1606469 1582478208.70 151.5532 60.0010 32.0000 1.9871 1.9895 418.0214 418.6248 0.0906 -1.0000 -1.0000 1606532 1582478208.80 151.5532 60.0010 32.0000 1.9863 1.9886 418.0401 418.6436 0.0905 -1.0000 -1.0000 1606594 1582478208.90 151.5532 60.0010 32.0000 1.9857 1.9881 418.3026 418.9053 0.0904 -1.0000 -1.0000 1606953 1582478209.00 151.5863 60.0010 32.0000 1.9857 1.9881 418.2031 418.8068 0.0905 -1.0000 -1.0000 1607016 1582478209.10 151.5896 60.0010 32.0000 1.9868 1.9892 418.1036 418.7070 0.0906 -1.0000 -1.0000 1607078 1582478209.20 151.5896 60.0010 32.0000 1.9871 1.9895 418.1408 418.7446 0.0906 -1.0000 -1.0000 1607141 1582478209.30 151.5896 60.0010 32.0000 1.9862 1.9885 418.1934 418.7976 0.0906 -1.0000 -1.0000 1607219 1582478209.40 151.5896 60.0010 32.0000 1.9860 1.9884 418.2239 418.8271 0.0904 -1.0000 -1.0000 1607438 1582478209.50 151.5896 60.0010 32.0000 1.9875 1.9898 418.0011 418.6040 0.0906 -1.0000 -1.0000 1607516 1582478209.60 151.4760 60.0012 32.0000 1.9863 1.9887 418.1735 418.7769 0.0905 -1.0000 -1.0000 1607578 1582478209.70 151.4760 60.0012 32.0000 1.9862 1.9886 418.1109 418.7142 0.0905 -1.0000 -1.0000 1607641 1582478209.80 151.4760 60.0012 32.0000 1.9856 1.9880 418.2710 418.8745 0.0905 -1.0000 -1.0000 1607719 1582478209.90 151.4760 60.0012 32.0000 1.9857 1.9880 418.1630 418.7656 0.0904 -1.0000 -1.0000 1607953 1582478210.00 151.4760 60.0012 32.0000 1.9867 1.9891 417.9453 418.5486 0.0905 -1.0000 -1.0000 1608016 1582478210.10 151.4715 60.0012 32.0000 1.9862 1.9886 417.9426 418.5453 0.0905 -1.0000 -1.0000 1608078 1582478210.20 151.4700 60.0012 32.0000 1.9865 1.9888 418.0201 418.6232 0.0905 -1.0000 -1.0000 1608141 1582478210.30 151.4700 60.0012 32.0000 1.9860 1.9884 418.0840 418.6869 0.0905 -1.0000 -1.0000 1608203 1582478210.40 151.4700 60.0012 32.0000 1.9863 1.9886 418.0063 418.6104 0.0907 -1.0000 -1.0000 1608281 1582478210.50 151.4700 60.0012 32.0000 1.9864 1.9888 417.9368 418.5408 0.0906 -1.0000 -1.0000 1608469 1582478210.60 151.4700 60.0012 32.0000 1.9862 1.9886 417.9877 418.5913 0.0905 -1.0000 -1.0000 1608532 1582478210.70 151.4102 60.0012 32.0000 1.9851 1.9874 418.1963 418.7991 0.0904 -1.0000 -1.0000 1608594 1582478210.80 151.4102 60.0012 32.0000 1.9857 1.9880 418.0764 418.6790 0.0904 -1.0000 -1.0000 1608656 1582478210.90 151.4102 60.0012 32.0000 1.9860 1.9883 418.0260 418.6284 0.0904 -1.0000 -1.0000 1608719 1582478211.00 151.4102 60.0012 32.0000 1.9868 1.9892 417.9452 418.5470 0.0903 -1.0000 -1.0000 1609172 1582478211.10 151.4102 60.0012 32.0000 1.9872 1.9896 418.0075 418.6093 0.0903 -1.0000 -1.0000 1609235 1582478211.20 151.3761 60.0012 32.0000 1.9851 1.9875 418.1464 418.7488 0.0904 -1.0000 -1.0000 1609297 1582478211.30 151.3761 60.0012 32.0000 1.9855 1.9878 418.2030 418.8058 0.0903 -1.0000 -1.0000 1609375 1582478211.40 151.3761 60.0012 32.0000 1.9865 1.9888 417.9971 418.5981 0.0902 -1.0000 -1.0000 1609438 1582478211.50 151.3761 60.0012 32.0000 1.9862 1.9885 417.9994 418.6007 0.0902 -1.0000 -1.0000 1609688 1582478211.60 151.3761 60.0012 32.0000 1.9856 1.9879 418.0544 418.6555 0.0902 -1.0000 -1.0000 1609750 1582478211.70 151.3773 60.0012 32.0000 1.9859 1.9883 418.1570 418.7582 0.0902 -1.0000 -1.0000 1609813 1582478211.80 151.4225 60.0012 32.0000 1.9859 1.9883 417.9996 418.6007 0.0902 -1.0000 -1.0000 1609891 1582478211.90 151.4225 60.0012 32.0000 1.9863 1.9886 417.9161 418.5179 0.0904 -1.0000 -1.0000 1609953 1582478212.00 151.4225 60.0012 32.0000 1.9866 1.9890 417.9253 418.5268 0.0902 -1.0000 -1.0000 1610188 1582478212.10 151.4225 60.0012 32.0000 1.9862 1.9886 418.1013 418.7020 0.0901 -1.0000 -1.0000 1610266 1582478212.20 151.4225 60.0012 32.0000 1.9862 1.9885 418.1160 418.7167 0.0901 -1.0000 -1.0000 1610328 1582478212.30 151.4209 60.0012 32.0000 1.9866 1.9889 418.0273 418.6275 0.0901 -1.0000 -1.0000 1610391 1582478212.40 151.4194 60.0012 32.0000 1.9865 1.9888 417.9585 418.5592 0.0901 -1.0000 -1.0000 1610469 1582478212.50 151.4194 60.0012 32.0000 1.9862 1.9886 418.0252 418.6267 0.0903 -1.0000 -1.0000 1610703 1582478212.60 151.4194 60.0012 32.0000 1.9865 1.9888 418.1116 418.7134 0.0903 -1.0000 -1.0000 1610766 1582478212.70 151.4194 60.0012 32.0000 1.9865 1.9888 417.9422 418.5439 0.0903 -1.0000 -1.0000 1610844 1582478212.80 151.4194 60.0012 32.0000 1.9869 1.9893 417.9315 418.5321 0.0901 -1.0000 -1.0000 1610906 1582478212.90 151.4194 60.0012 32.0000 1.9864 1.9888 418.0274 418.6283 0.0902 -1.0000 -1.0000 1610969 1582478213.00 151.4261 60.0012 32.0000 1.9861 1.9885 418.1050 418.7066 0.0902 -1.0000 -1.0000 1611032 1582478213.10 151.4444 60.0012 32.0000 1.9864 1.9888 418.1399 418.7414 0.0901 -1.0000 -1.0000 1611172 1582478213.20 151.4444 60.0012 32.0000 1.9864 1.9888 417.9822 418.5823 0.0901 -1.0000 -1.0000 1611235 1582478213.30 151.4444 60.0012 32.0000 1.9870 1.9893 417.9918 418.5926 0.0902 -1.0000 -1.0000 1611297 1582478213.40 151.4444 60.0012 32.0000 1.9865 1.9889 418.1856 418.7861 0.0901 -1.0000 -1.0000 1611375 1582478213.50 151.4444 60.0012 32.0000 1.9850 1.9874 418.1375 418.7384 0.0902 -1.0000 -1.0000 1611438 1582478213.60 151.4601 60.0012 32.0000 1.9867 1.9890 418.0943 418.6954 0.0901 -1.0000 -1.0000 1611703 1582478213.70 151.4601 60.0012 32.0000 1.9868 1.9892 417.9866 418.5882 0.0903 -1.0000 -1.0000 1611766 1582478213.80 151.4601 60.0012 32.0000 1.9862 1.9885 417.9759 418.5771 0.0902 -1.0000 -1.0000 1611844 1582478213.90 151.4601 60.0012 32.0000 1.9855 1.9879 418.1818 418.7830 0.0901 -1.0000 -1.0000 1611906 1582478214.00 151.4601 60.0012 32.0000 1.9864 1.9888 418.1390 418.7404 0.0903 -1.0000 -1.0000 1611969 1582478214.10 151.4904 60.0012 32.0000 1.9876 1.9899 418.0600 418.6614 0.0902 -1.0000 -1.0000 1612047 1582478214.20 151.5016 60.0012 32.0000 1.9866 1.9890 418.1367 418.7377 0.0902 -1.0000 -1.0000 1612110 1582478214.30 151.5016 60.0012 32.0000 1.9860 1.9884 418.2194 418.8208 0.0902 -1.0000 -1.0000 1612172 1582478214.40 151.5016 60.0012 32.0000 1.9857 1.9880 418.2281 418.8282 0.0900 -1.0000 -1.0000 1612235 1582478214.50 151.5016 60.0012 32.0000 1.9860 1.9883 418.2027 418.8036 0.0902 -1.0000 -1.0000 1612297 1582478214.60 151.5016 60.0012 32.0000 1.9872 1.9895 418.0491 418.6512 0.0904 -1.0000 -1.0000 1612938 1582478214.70 151.4591 60.0015 32.0000 1.9868 1.9892 418.0113 418.6128 0.0903 -1.0000 -1.0000 1613016 1582478214.80 151.4591 60.0015 32.0000 1.9858 1.9881 418.1224 418.7245 0.0903 -1.0000 -1.0000 1613078 1582478214.90 151.4591 60.0015 32.0000 1.9854 1.9878 418.2093 418.8113 0.0902 -1.0000 -1.0000 1613141 1582478215.00 151.4591 60.0015 32.0000 1.9852 1.9876 418.0357 418.6380 0.0904 -1.0000 -1.0000 1613203 1582478215.10 151.4591 60.0015 32.0000 1.9860 1.9883 417.9801 418.5803 0.0901 -1.0000 -1.0000 1613453 1582478215.20 151.5227 60.0015 32.0000 1.9857 1.9880 418.0956 418.6976 0.0904 -1.0000 -1.0000 1613516 1582478215.30 151.5295 60.0015 32.0000 1.9858 1.9882 418.2269 418.8295 0.0903 -1.0000 -1.0000 1613578 1582478215.40 151.5295 60.0015 32.0000 1.9869 1.9892 418.1329 418.7345 0.0902 -1.0000 -1.0000 1613641 1582478215.50 151.5295 60.0015 32.0000 1.9866 1.9890 417.9170 418.5192 0.0904 -1.0000 -1.0000 1613719 1582478215.60 151.5295 60.0015 32.0000 1.9854 1.9878 418.1061 418.7082 0.0903 -1.0000 -1.0000 1613781 1582478215.70 151.5295 60.0015 32.0000 1.9859 1.9882 418.2603 418.8627 0.0904 -1.0000 -1.0000 1613844 1582478215.80 151.5295 60.0015 32.0000 1.9863 1.9887 418.2374 418.8395 0.0903 -1.0000 -1.0000 1613922 1582478215.90 151.5295 60.0015 32.0000 1.9869 1.9892 418.1443 418.7463 0.0903 -1.0000 -1.0000 1613985 1582478216.00 151.5295 60.0015 32.0000 1.9864 1.9887 418.0490 418.6515 0.0905 -1.0000 -1.0000 1614047 1582478216.10 151.5251 60.0015 32.0000 1.9863 1.9887 418.0093 418.6126 0.0905 -1.0000 -1.0000 1614110 1582478216.20 151.5210 60.0015 32.0000 1.9857 1.9880 418.2469 418.8498 0.0904 -1.0000 -1.0000 1614203 1582478216.30 151.5023 60.0015 32.0000 1.9864 1.9887 418.2521 418.8552 0.0904 -1.0000 -1.0000 1614266 1582478216.40 151.5023 60.0015 32.0000 1.9870 1.9894 418.0720 418.6735 0.0902 -1.0000 -1.0000 1614344 1582478216.50 151.5023 60.0015 32.0000 1.9867 1.9891 418.1345 418.7370 0.0904 -1.0000 -1.0000 1614406 1582478216.60 151.5023 60.0015 32.0000 1.9852 1.9875 418.2453 418.8491 0.0905 -1.0000 -1.0000 1614469 1582478216.70 151.5023 60.0015 32.0000 1.9860 1.9883 418.1607 418.7634 0.0904 -1.0000 -1.0000 1614703 1582478216.80 151.5100 60.0015 32.0000 1.9864 1.9888 418.0655 418.6678 0.0904 -1.0000 -1.0000 1614766 1582478216.90 151.5216 60.0015 32.0000 1.9862 1.9886 418.0578 418.6606 0.0903 -1.0000 -1.0000 1614829 1582478217.00 151.5216 60.0015 32.0000 1.9860 1.9883 418.2036 418.8050 0.0903 -1.0000 -1.0000 1614906 1582478217.10 151.5216 60.0015 32.0000 1.9857 1.9881 418.2997 418.9030 0.0905 -1.0000 -1.0000 1614969 1582478217.20 151.5216 60.0015 32.0000 1.9863 1.9886 418.2802 418.8817 0.0903 -1.0000 -1.0000 1615188 1582478217.30 151.5216 60.0015 32.0000 1.9871 1.9895 418.0737 418.6760 0.0904 -1.0000 -1.0000 1615266 1582478217.40 151.5312 60.0015 32.0000 1.9862 1.9886 418.1026 418.7047 0.0903 -1.0000 -1.0000 1615329 1582478217.50 151.5312 60.0015 32.0000 1.9859 1.9882 418.2314 418.8334 0.0903 -1.0000 -1.0000 1615406 1582478217.60 151.5312 60.0015 32.0000 1.9859 1.9883 418.1253 418.7279 0.0903 -1.0000 -1.0000 1615469 1582478217.70 151.5312 60.0015 32.0000 1.9872 1.9895 418.0471 418.6483 0.0902 -1.0000 -1.0000 1615703 1582478217.80 151.5312 60.0015 32.0000 1.9866 1.9890 417.9913 418.5936 0.0905 -1.0000 -1.0000 1615766 1582478217.90 151.5597 60.0015 32.0000 1.9859 1.9882 418.1136 418.7162 0.0904 -1.0000 -1.0000 1615844 1582478218.00 151.5776 60.0015 32.0000 1.9860 1.9883 418.1746 418.7773 0.0903 -1.0000 -1.0000 1615922 1582478218.10 151.5776 60.0015 32.0000 1.9868 1.9892 418.1122 418.7145 0.0904 -1.0000 -1.0000 1616016 1582478218.20 151.5776 60.0015 32.0000 1.9873 1.9897 418.0717 418.6747 0.0905 -1.0000 -1.0000 1616219 1582478218.30 151.5776 60.0015 32.0000 1.9867 1.9890 418.0760 418.6775 0.0902 -1.0000 -1.0000 1616281 1582478218.40 151.5776 60.0015 32.0000 1.9868 1.9892 418.0914 418.6931 0.0903 -1.0000 -1.0000 1616344 1582478218.50 151.5343 60.0015 32.0000 1.9865 1.9889 418.1277 418.7292 0.0902 -1.0000 -1.0000 1616406 1582478218.60 151.5343 60.0015 32.0000 1.9866 1.9890 418.1317 418.7342 0.0904 -1.0000 -1.0000 1616469 1582478218.70 151.5343 60.0015 32.0000 1.9862 1.9886 418.0659 418.6681 0.0904 -1.0000 -1.0000 1617235 1582478218.80 151.5343 60.0015 32.0000 1.9867 1.9890 417.9742 418.5756 0.0902 -1.0000 -1.0000 1617297 1582478218.90 151.5343 60.0015 32.0000 1.9863 1.9887 418.1028 418.7053 0.0904 -1.0000 -1.0000 1617360 1582478219.00 151.5357 60.0015 32.0000 1.9861 1.9885 418.2136 418.8160 0.0905 -1.0000 -1.0000 1617438 1582478219.10 151.5358 60.0015 32.0000 1.9861 1.9884 418.2324 418.8353 0.0903 -1.0000 -1.0000 1617500 1582478219.20 151.5358 60.0015 32.0000 1.9863 1.9886 418.1737 418.7752 0.0903 -1.0000 -1.0000 1617563 1582478219.30 151.5358 60.0015 32.0000 1.9855 1.9879 417.9950 418.5983 0.0906 -1.0000 -1.0000 1617641 1582478219.40 151.5358 60.0015 32.0000 1.9858 1.9882 418.1676 418.7709 0.0904 -1.0000 -1.0000 1617703 1582478219.50 151.5288 60.0015 32.0000 1.9855 1.9878 418.2202 418.8227 0.0904 -1.0000 -1.0000 1617781 1582478219.60 151.5134 60.0015 32.0000 1.9859 1.9883 418.1209 418.7227 0.0903 -1.0000 -1.0000 1617844 1582478219.70 151.5134 60.0015 32.0000 1.9862 1.9886 418.0522 418.6551 0.0904 -1.0000 -1.0000 1617906 1582478219.80 151.5134 60.0015 32.0000 1.9867 1.9891 418.1124 418.7151 0.0905 -1.0000 -1.0000 1617985 1582478219.90 151.5134 60.0015 32.0000 1.9858 1.9881 418.1693 418.7727 0.0905 -1.0000 -1.0000 1618047 1582478220.00 151.5134 60.0015 32.0000 1.9856 1.9880 418.0932 418.6959 0.0904 -1.0000 -1.0000 1618110 1582478220.10 151.5387 60.0016 32.0000 1.9873 1.9897 417.9801 418.5823 0.0903 -1.0000 -1.0000 1618172 1582478220.20 151.5387 60.0016 32.0000 1.9871 1.9894 418.0730 418.6751 0.0904 -1.0000 -1.0000 1618235 1582478220.30 151.5387 60.0016 32.0000 1.9856 1.9879 418.1746 418.7747 0.0900 -1.0000 -1.0000 1618297 1582478220.40 151.5387 60.0016 32.0000 1.9869 1.9893 418.1214 418.7222 0.0901 -1.0000 -1.0000 1618375 1582478220.50 151.5387 60.0016 32.0000 1.9868 1.9891 417.9940 418.5943 0.0900 -1.0000 -1.0000 1618438 1582478220.60 151.5387 60.0016 32.0000 1.9861 1.9884 418.0425 418.6430 0.0902 -1.0000 -1.0000 1618500 1582478220.70 151.5387 60.0016 32.0000 1.9866 1.9890 418.1491 418.7506 0.0902 -1.0000 -1.0000 1618578 1582478220.80 151.5387 60.0016 32.0000 1.9860 1.9883 418.1828 418.7841 0.0903 -1.0000 -1.0000 1618672 1582478220.90 151.5008 60.0016 32.0000 1.9864 1.9888 418.0236 418.6255 0.0903 -1.0000 -1.0000 1618735 1582478221.00 151.5008 60.0016 32.0000 1.9869 1.9892 417.9716 418.5742 0.0904 -1.0000 -1.0000 1618813 1582478221.10 151.5008 60.0016 32.0000 1.9864 1.9888 418.0719 418.6731 0.0902 -1.0000 -1.0000 1618875 1582478221.20 151.5008 60.0016 32.0000 1.9856 1.9879 418.2420 418.8436 0.0903 -1.0000 -1.0000 1618938 1582478221.30 151.5008 60.0016 32.0000 1.9859 1.9883 418.2541 418.8558 0.0902 -1.0000 -1.0000 1619235 1582478221.40 151.4917 60.0016 32.0000 1.9860 1.9883 418.0795 418.6810 0.0903 -1.0000 -1.0000 1619297 1582478221.50 151.4766 60.0016 32.0000 1.9873 1.9897 417.9499 418.5517 0.0903 -1.0000 -1.0000 1619360 1582478221.60 151.4766 60.0016 32.0000 1.9865 1.9888 418.0670 418.6684 0.0902 -1.0000 -1.0000 1619422 1582478221.70 151.4766 60.0016 32.0000 1.9857 1.9881 418.2093 418.8107 0.0902 -1.0000 -1.0000 1619485 1582478221.80 151.4766 60.0016 32.0000 1.9854 1.9877 418.2053 418.8073 0.0903 -1.0000 -1.0000 1619672 1582478221.90 151.4766 60.0016 32.0000 1.9867 1.9891 418.1154 418.7163 0.0902 -1.0000 -1.0000 1619735 1582478222.00 151.4766 60.0016 32.0000 1.9863 1.9887 418.1501 418.7520 0.0903 -1.0000 -1.0000 1619797 1582478222.10 151.4766 60.0016 32.0000 1.9856 1.9880 418.2736 418.8750 0.0902 -1.0000 -1.0000 1619875 1582478222.20 151.4589 60.0016 32.0000 1.9855 1.9879 418.1974 418.7984 0.0901 -1.0000 -1.0000 1619938 1582478222.30 151.4550 60.0016 32.0000 1.9859 1.9882 418.1140 418.7154 0.0902 -1.0000 -1.0000 1620156 1582478222.40 151.4550 60.0016 32.0000 1.9869 1.9892 417.9864 418.5879 0.0902 -1.0000 -1.0000 1620235 1582478222.50 151.4550 60.0016 32.0000 1.9859 1.9883 418.0157 418.6164 0.0901 -1.0000 -1.0000 1620297 1582478222.60 151.4506 60.0016 32.0000 1.9864 1.9887 418.0592 418.6595 0.0901 -1.0000 -1.0000 1620360 1582478222.70 151.4506 60.0016 32.0000 1.9854 1.9877 418.1670 418.7676 0.0901 -1.0000 -1.0000 1620438 1582478222.80 151.4506 60.0016 32.0000 1.9859 1.9882 418.0894 418.6909 0.0902 -1.0000 -1.0000 1620500 1582478222.90 151.4506 60.0016 32.0000 1.9871 1.9894 418.0338 418.6346 0.0901 -1.0000 -1.0000 1620672 1582478223.00 151.4506 60.0016 32.0000 1.9867 1.9890 417.9226 418.5229 0.0901 -1.0000 -1.0000 1620750 1582478223.10 151.4506 60.0016 32.0000 1.9868 1.9892 418.0784 418.6782 0.0900 -1.0000 -1.0000 1620813 1582478223.20 151.4521 60.0016 32.0000 1.9861 1.9885 418.1532 418.7532 0.0901 -1.0000 -1.0000 1620875 1582478223.30 151.4547 60.0016 32.0000 1.9866 1.9889 418.0958 418.6964 0.0901 -1.0000 -1.0000 1620953 1582478223.40 151.4547 60.0016 32.0000 1.9870 1.9894 417.8984 418.4982 0.0900 -1.0000 -1.0000 1621219 1582478223.50 151.4547 60.0016 32.0000 1.9856 1.9879 418.1174 418.7179 0.0901 -1.0000 -1.0000 1621297 1582478223.60 151.4547 60.0016 32.0000 1.9866 1.9889 418.2106 418.8115 0.0901 -1.0000 -1.0000 1621360 1582478223.70 151.4547 60.0016 32.0000 1.9864 1.9887 418.2213 418.8233 0.0903 -1.0000 -1.0000 1621422 1582478223.80 151.4547 60.0016 32.0000 1.9865 1.9889 418.1956 418.7968 0.0902 -1.0000 -1.0000 1621500 1582478223.90 151.4547 60.0016 32.0000 1.9872 1.9895 418.0534 418.6544 0.0902 -1.0000 -1.0000 1621922 1582478224.00 151.4547 60.0016 32.0000 1.9870 1.9894 418.1321 418.7323 0.0901 -1.0000 -1.0000 1621985 1582478224.10 151.4547 60.0016 32.0000 1.9858 1.9882 418.2288 418.8294 0.0900 -1.0000 -1.0000 1622063 1582478224.20 151.4547 60.0016 32.0000 1.9862 1.9886 418.2649 418.8653 0.0901 -1.0000 -1.0000 1622125 1582478224.30 151.4759 60.0016 32.0000 1.9867 1.9890 418.0290 418.6299 0.0902 -1.0000 -1.0000 1622235 1582478224.40 151.4871 60.0016 32.0000 1.9863 1.9887 418.0697 418.6700 0.0901 -1.0000 -1.0000 1622313 1582478224.50 151.4871 60.0016 32.0000 1.9854 1.9878 418.1720 418.7734 0.0902 -1.0000 -1.0000 1622375 1582478224.60 151.4871 60.0016 32.0000 1.9862 1.9885 418.1690 418.7696 0.0901 -1.0000 -1.0000 1622438 1582478224.70 151.4871 60.0016 32.0000 1.9867 1.9890 418.0730 418.6734 0.0901 -1.0000 -1.0000 1622500 1582478224.80 151.4293 60.0016 32.0000 1.9862 1.9885 418.0088 418.6089 0.0900 -1.0000 -1.0000 1622563 1582478224.90 151.4998 60.0025 32.0000 1.9861 1.9884 418.0653 418.6656 0.0901 -1.0000 -1.0000 1622719 1582478225.00 151.4998 60.0025 32.0000 1.9861 1.9885 418.1638 418.7643 0.0901 -1.0000 -1.0000 1622781 1582478225.10 151.4998 60.0025 32.0000 1.9861 1.9884 418.2152 418.8158 0.0900 -1.0000 -1.0000 1622844 1582478225.20 151.4998 60.0025 32.0000 1.9866 1.9889 418.0645 418.6646 0.0901 -1.0000 -1.0000 1622906 1582478225.30 151.4998 60.0025 32.0000 1.9866 1.9890 418.0239 418.6247 0.0901 -1.0000 -1.0000 1622985 1582478225.40 151.4872 60.0025 32.0000 1.9864 1.9887 418.1023 418.7028 0.0901 -1.0000 -1.0000 1623422 1582478225.50 151.4856 60.0025 32.0000 1.9849 1.9872 418.2659 418.8670 0.0902 -1.0000 -1.0000 1623500 1582478225.60 151.4856 60.0025 32.0000 1.9861 1.9885 418.1029 418.7033 0.0900 -1.0000 -1.0000 1623563 1582478225.70 151.4856 60.0025 32.0000 1.9866 1.9889 418.1081 418.7107 0.0904 -1.0000 -1.0000 1623625 1582478225.80 151.4856 60.0025 32.0000 1.9876 1.9900 418.0550 418.6564 0.0902 -1.0000 -1.0000 1623719 1582478225.90 151.4856 60.0025 32.0000 1.9864 1.9888 418.1695 418.7705 0.0901 -1.0000 -1.0000 1623781 1582478226.00 151.5572 60.0025 32.0000 1.9859 1.9882 418.2132 418.8145 0.0902 -1.0000 -1.0000 1623844 1582478226.10 151.5572 60.0025 32.0000 1.9859 1.9882 418.2021 418.8038 0.0903 -1.0000 -1.0000 1623953 1582478226.20 151.5572 60.0025 32.0000 1.9879 1.9902 418.0371 418.6396 0.0904 -1.0000 -1.0000 1624000 1582478226.30 151.5572 60.0025 32.0000 1.9868 1.9891 418.0302 418.6322 0.0903 -1.0000 -1.0000 1624063 1582478226.40 151.5572 60.0025 32.0000 1.9864 1.9888 418.0739 418.6754 0.0902 -1.0000 -1.0000 1624141 1582478226.50 151.5572 60.0025 32.0000 1.9859 1.9883 418.2594 418.8614 0.0903 -1.0000 -1.0000 1624469 1582478226.60 151.5572 60.0025 32.0000 1.9862 1.9885 418.0774 418.6799 0.0905 -1.0000 -1.0000 1624531 1582478226.70 151.5572 60.0025 32.0000 1.9862 1.9886 417.9939 418.5961 0.0903 -1.0000 -1.0000 1624610 1582478226.80 151.5572 60.0025 32.0000 1.9860 1.9883 418.0506 418.6525 0.0903 -1.0000 -1.0000 1624672 1582478226.90 151.5572 60.0025 32.0000 1.9854 1.9877 418.1664 418.7690 0.0904 -1.0000 -1.0000 1624735 1582478227.00 151.5572 60.0025 32.0000 1.9871 1.9894 418.0210 418.6242 0.0906 -1.0000 -1.0000 1624938 1582478227.10 151.4240 60.0025 32.0000 1.9871 1.9894 417.9392 418.5418 0.0904 -1.0000 -1.0000 1625000 1582478227.20 151.4240 60.0025 32.0000 1.9865 1.9889 418.1566 418.7598 0.0905 -1.0000 -1.0000 1625063 1582478227.30 151.4240 60.0025 32.0000 1.9859 1.9882 418.1940 418.7965 0.0903 -1.0000 -1.0000 1625125 1582478227.40 151.4240 60.0025 32.0000 1.9870 1.9894 418.1726 418.7760 0.0905 -1.0000 -1.0000 1625188 1582478227.50 151.4240 60.0025 32.0000 1.9873 1.9896 418.0982 418.7011 0.0904 -1.0000 -1.0000 1625532 1582478227.60 151.5774 60.0025 32.0000 1.9871 1.9894 418.0200 418.6210 0.0902 -1.0000 -1.0000 1625578 1582478227.70 151.5774 60.0025 32.0000 1.9868 1.9891 417.9752 418.5767 0.0903 -1.0000 -1.0000 1625656 1582478227.80 151.5774 60.0025 32.0000 1.9866 1.9890 418.1705 418.7729 0.0904 -1.0000 -1.0000 1625735 1582478227.90 151.5774 60.0025 32.0000 1.9868 1.9891 418.0946 418.6967 0.0903 -1.0000 -1.0000 1625797 1582478228.00 151.5774 60.0025 32.0000 1.9872 1.9896 418.0158 418.6171 0.0902 -1.0000 -1.0000 1625938 1582478228.10 151.5890 60.0025 32.0000 1.9869 1.9892 418.0633 418.6659 0.0904 -1.0000 -1.0000 1626000 1582478228.20 151.5542 60.0025 32.0000 1.9854 1.9877 418.1892 418.7915 0.0903 -1.0000 -1.0000 1626063 1582478228.30 151.5542 60.0025 32.0000 1.9855 1.9878 418.1444 418.7466 0.0904 -1.0000 -1.0000 1626125 1582478228.40 151.5542 60.0025 32.0000 1.9864 1.9888 418.0804 418.6829 0.0904 -1.0000 -1.0000 1626203 1582478228.50 151.5542 60.0025 32.0000 1.9873 1.9897 418.0664 418.6688 0.0903 -1.0000 -1.0000 1626422 1582478228.60 151.5542 60.0025 32.0000 1.9868 1.9891 418.1485 418.7499 0.0902 -1.0000 -1.0000 1626485 1582478228.70 151.5446 60.0025 32.0000 1.9854 1.9878 418.0928 418.6949 0.0903 -1.0000 -1.0000 1626563 1582478228.80 151.5446 60.0025 32.0000 1.9851 1.9875 418.1749 418.7776 0.0904 -1.0000 -1.0000 1626625 1582478228.90 151.5446 60.0025 32.0000 1.9856 1.9879 418.0692 418.6722 0.0905 -1.0000 -1.0000 1626688 1582478229.00 151.5446 60.0025 32.0000 1.9865 1.9889 418.0067 418.6096 0.0905 -1.0000 -1.0000 1626766 1582478229.10 151.5446 60.0025 32.0000 1.9860 1.9883 418.1910 418.7940 0.0904 -1.0000 -1.0000 1626938 1582478229.20 151.5258 60.0025 32.0000 1.9849 1.9872 418.2386 418.8409 0.0903 -1.0000 -1.0000 1627000 1582478229.30 151.4875 60.0025 32.0000 1.9862 1.9886 418.1214 418.7233 0.0903 -1.0000 -1.0000 1627078 1582478229.40 151.4875 60.0025 32.0000 1.9863 1.9886 417.9427 418.5460 0.0906 -1.0000 -1.0000 1627141 1582478229.50 151.4875 60.0025 32.0000 1.9856 1.9879 417.9822 418.5851 0.0904 -1.0000 -1.0000 1627235 1582478229.60 151.4875 60.0025 32.0000 1.9856 1.9880 418.0241 418.6265 0.0904 -1.0000 -1.0000 1627453 1582478229.70 151.4875 60.0025 32.0000 1.9848 1.9872 418.1754 418.7783 0.0905 -1.0000 -1.0000 1627516 1582478229.80 151.4965 60.0013 32.0000 1.9858 1.9881 418.0020 418.6060 0.0905 -1.0000 -1.0000 1627594 1582478229.90 151.4965 60.0013 32.0000 1.9866 1.9889 417.9681 418.5699 0.0903 -1.0000 -1.0000 1627656 1582478230.00 151.4965 60.0013 32.0000 1.9864 1.9887 417.9594 418.5612 0.0903 -1.0000 -1.0000 1627719 1582478230.10 151.5154 60.0013 32.0000 1.9856 1.9879 418.0898 418.6923 0.0905 -1.0000 -1.0000 1627953 1582478230.20 151.5208 60.0013 32.0000 1.9861 1.9884 418.1031 418.7068 0.0905 -1.0000 -1.0000 1628016 1582478230.30 151.5208 60.0013 32.0000 1.9865 1.9889 418.0528 418.6559 0.0905 -1.0000 -1.0000 1628078 1582478230.40 151.5215 60.0013 32.0000 1.9861 1.9884 418.0523 418.6555 0.0905 -1.0000 -1.0000 1628156 1582478230.50 151.5277 60.0013 32.0000 1.9858 1.9882 418.2073 418.8104 0.0905 -1.0000 -1.0000 1628219 1582478230.60 151.5277 60.0013 32.0000 1.9850 1.9873 418.1687 418.7724 0.0906 -1.0000 -1.0000 1628281 1582478230.70 151.5277 60.0013 32.0000 1.9861 1.9885 418.0694 418.6722 0.0904 -1.0000 -1.0000 1628360 1582478230.80 151.5277 60.0013 32.0000 1.9871 1.9895 418.0342 418.6366 0.0904 -1.0000 -1.0000 1628422 1582478230.90 151.5277 60.0013 32.0000 1.9860 1.9883 418.1034 418.7064 0.0905 -1.0000 -1.0000 1628485 1582478231.00 151.5277 60.0013 32.0000 1.9853 1.9876 418.1073 418.7102 0.0904 -1.0000 -1.0000 1628547 1582478231.10 151.5277 60.0013 32.0000 1.9856 1.9880 418.1662 418.7695 0.0905 -1.0000 -1.0000 1629438 1582478231.20 151.5277 60.0013 32.0000 1.9869 1.9892 417.9952 418.5975 0.0904 -1.0000 -1.0000 1629500 1582478231.30 151.5277 60.0013 32.0000 1.9864 1.9888 417.9952 418.5980 0.0904 -1.0000 -1.0000 1629563 1582478231.40 151.5277 60.0013 32.0000 1.9859 1.9882 418.2142 418.8179 0.0907 -1.0000 -1.0000 1629625 1582478231.50 151.5277 60.0013 32.0000 1.9863 1.9887 418.2368 418.8400 0.0905 -1.0000 -1.0000 1629703 1582478231.60 151.5183 60.0013 32.0000 1.9880 1.9903 418.0881 418.6902 0.0902 -1.0000 -1.0000 1629766 1582478231.70 151.5169 60.0013 32.0000 1.9874 1.9897 418.0038 418.6055 0.0904 -1.0000 -1.0000 1629828 1582478231.80 151.5169 60.0013 32.0000 1.9877 1.9901 418.1857 418.7889 0.0905 -1.0000 -1.0000 1629953 1582478231.90 151.5169 60.0013 32.0000 1.9875 1.9899 418.2952 418.8991 0.0906 -1.0000 -1.0000 1630016 1582478232.00 151.5169 60.0013 32.0000 1.9880 1.9903 418.2116 418.8153 0.0906 -1.0000 -1.0000 1630078 1582478232.10 151.5516 60.0013 32.0000 1.9877 1.9900 418.0271 418.6305 0.0905 -1.0000 -1.0000 1630156 1582478232.20 151.6728 60.0013 32.0000 1.9879 1.9903 418.1546 418.7579 0.0905 -1.0000 -1.0000 1630219 1582478232.30 151.6728 60.0013 32.0000 1.9864 1.9887 418.2651 418.8680 0.0904 -1.0000 -1.0000 1630281 1582478232.40 151.6728 60.0013 32.0000 1.9874 1.9898 418.1059 418.7093 0.0906 -1.0000 -1.0000 1630360 1582478232.50 151.6728 60.0013 32.0000 1.9889 1.9912 417.9731 418.5771 0.0906 -1.0000 -1.0000 1630422 1582478232.60 151.6728 60.0013 32.0000 1.9880 1.9903 418.1927 418.7955 0.0905 -1.0000 -1.0000 1630485 1582478232.70 151.5275 60.0013 32.0000 1.9881 1.9904 418.2078 418.8119 0.0906 -1.0000 -1.0000 1630563 1582478232.80 151.5275 60.0013 32.0000 1.9863 1.9887 418.2590 418.8634 0.0906 -1.0000 -1.0000 1630625 1582478232.90 151.5275 60.0013 32.0000 1.9870 1.9894 418.1868 418.7898 0.0905 -1.0000 -1.0000 1630688 1582478233.00 151.5275 60.0013 32.0000 1.9866 1.9890 417.9941 418.5983 0.0906 -1.0000 -1.0000 1630750 1582478233.10 151.5275 60.0013 32.0000 1.9868 1.9892 418.0741 418.6774 0.0905 -1.0000 -1.0000 1630813 1582478233.20 151.4807 60.0013 32.0000 1.9866 1.9889 418.1849 418.7882 0.0905 -1.0000 -1.0000 1631172 1582478233.30 151.4807 60.0013 32.0000 1.9861 1.9885 418.1135 418.7158 0.0903 -1.0000 -1.0000 1631235 1582478233.40 151.4807 60.0013 32.0000 1.9868 1.9892 418.0508 418.6532 0.0905 -1.0000 -1.0000 1631297 1582478233.50 151.4807 60.0013 32.0000 1.9875 1.9898 417.9187 418.5211 0.0904 -1.0000 -1.0000 1631391 1582478233.60 151.4807 60.0013 32.0000 1.9871 1.9895 418.1323 418.7350 0.0904 -1.0000 -1.0000 1631453 1582478233.70 151.4807 60.0013 32.0000 1.9866 1.9889 418.2720 418.8749 0.0904 -1.0000 -1.0000 1631516 1582478233.80 151.4029 60.0013 32.0000 1.9870 1.9894 418.0506 418.6524 0.0903 -1.0000 -1.0000 1631578 1582478233.90 151.4029 60.0013 32.0000 1.9865 1.9889 418.0262 418.6286 0.0904 -1.0000 -1.0000 1631641 1582478234.00 151.4029 60.0013 32.0000 1.9861 1.9884 418.0825 418.6858 0.0905 -1.0000 -1.0000 1631703 1582478234.10 151.4029 60.0013 32.0000 1.9855 1.9878 418.0910 418.6939 0.0905 -1.0000 -1.0000 1631781 1582478234.20 151.4029 60.0013 32.0000 1.9857 1.9881 418.1893 418.7917 0.0903 -1.0000 -1.0000 1631844 1582478234.30 151.4384 60.0013 32.0000 1.9862 1.9886 418.0959 418.6994 0.0905 -1.0000 -1.0000 1631906 1582478234.40 151.4384 60.0013 32.0000 1.9868 1.9892 417.9732 418.5757 0.0904 -1.0000 -1.0000 1631985 1582478234.50 151.4384 60.0013 32.0000 1.9864 1.9888 418.0285 418.6300 0.0902 -1.0000 -1.0000 1632047 1582478234.60 151.4384 60.0013 32.0000 1.9858 1.9881 418.1520 418.7544 0.0903 -1.0000 -1.0000 1632110 1582478234.70 151.4384 60.0013 32.0000 1.9864 1.9888 418.1837 418.7853 0.0903 -1.0000 -1.0000 1632422 1582478234.80 151.4384 60.0013 32.0000 1.9872 1.9896 417.9842 418.5859 0.0902 -1.0000 -1.0000 1632485 1582478234.90 151.4384 60.0013 32.0000 1.9869 1.9892 418.1368 418.7380 0.0902 -1.0000 -1.0000 1632547 1582478235.00 151.4384 60.0013 32.0000 1.9862 1.9886 418.1855 418.7879 0.0904 -1.0000 -1.0000 1632625 1582478235.10 151.4384 60.0013 32.0000 1.9874 1.9897 418.1206 418.7229 0.0903 -1.0000 -1.0000 1632688 1582478235.20 151.4384 60.0013 32.0000 1.9871 1.9894 418.0379 418.6403 0.0904 -1.0000 -1.0000 1632953 1582478235.30 151.4384 60.0013 32.0000 1.9866 1.9890 418.0976 418.7010 0.0906 -1.0000 -1.0000 1633032 1582478235.40 151.5023 60.0016 32.0000 1.9861 1.9884 418.2216 418.8246 0.0905 -1.0000 -1.0000 1633094 1582478235.50 151.5023 60.0016 32.0000 1.9870 1.9893 418.1128 418.7154 0.0904 -1.0000 -1.0000 1633203 1582478235.60 151.5023 60.0016 32.0000 1.9868 1.9891 418.0280 418.6295 0.0902 -1.0000 -1.0000 1633266 1582478235.70 151.5023 60.0016 32.0000 1.9863 1.9887 417.9986 418.6004 0.0903 -1.0000 -1.0000 1633469 1582478235.80 151.5023 60.0016 32.0000 1.9862 1.9885 418.1545 418.7563 0.0903 -1.0000 -1.0000 1633532 1582478235.90 151.5004 60.0016 32.0000 1.9858 1.9881 418.1219 418.7244 0.0904 -1.0000 -1.0000 1633594 1582478236.00 151.4948 60.0016 32.0000 1.9867 1.9890 417.9643 418.5661 0.0902 -1.0000 -1.0000 1633656 1582478236.10 151.4948 60.0016 32.0000 1.9859 1.9882 417.9924 418.5931 0.0902 -1.0000 -1.0000 1633735 1582478236.20 151.5224 60.0016 32.0000 1.9856 1.9880 418.1272 418.7293 0.0903 -1.0000 -1.0000 1633797 1582478236.30 151.5238 60.0016 32.0000 1.9866 1.9890 418.1264 418.7279 0.0902 -1.0000 -1.0000 1633969 1582478236.40 151.5238 60.0016 32.0000 1.9866 1.9890 418.0334 418.6355 0.0904 -1.0000 -1.0000 1634047 1582478236.50 151.5347 60.0016 32.0000 1.9874 1.9898 417.9252 418.5269 0.0903 -1.0000 -1.0000 1634125 1582478236.60 151.5347 60.0016 32.0000 1.9876 1.9900 418.0221 418.6233 0.0903 -1.0000 -1.0000 1634250 1582478236.70 151.5347 60.0016 32.0000 1.9864 1.9888 418.1515 418.7534 0.0903 -1.0000 -1.0000 1634328 1582478236.80 151.5347 60.0016 32.0000 1.9857 1.9880 418.1014 418.7033 0.0903 -1.0000 -1.0000 1634641 1582478236.90 151.5347 60.0016 32.0000 1.9870 1.9893 417.9296 418.5319 0.0904 -1.0000 -1.0000 1634688 1582478237.00 151.4921 60.0016 32.0000 1.9872 1.9896 417.9558 418.5575 0.0903 -1.0000 -1.0000 1634766 1582478237.10 151.4833 60.0016 32.0000 1.9857 1.9881 418.0948 418.6959 0.0901 -1.0000 -1.0000 1634829 1582478237.20 151.4833 60.0016 32.0000 1.9858 1.9881 418.1599 418.7619 0.0903 -1.0000 -1.0000 1634891 1582478237.30 151.4833 60.0016 32.0000 1.9861 1.9884 418.0265 418.6281 0.0903 -1.0000 -1.0000 1635797 1582478237.40 151.4833 60.0016 32.0000 1.9858 1.9882 417.9260 418.5282 0.0904 -1.0000 -1.0000 1635860 1582478237.50 151.4833 60.0016 32.0000 1.9857 1.9881 418.0463 418.6483 0.0903 -1.0000 -1.0000 1635969 1582478237.60 151.5288 60.0016 32.0000 1.9860 1.9883 418.1754 418.7771 0.0902 -1.0000 -1.0000 1636032 1582478237.70 151.5288 60.0016 32.0000 1.9863 1.9887 418.1451 418.7461 0.0901 -1.0000 -1.0000 1636094 1582478237.80 151.5288 60.0016 32.0000 1.9863 1.9886 418.1362 418.7380 0.0903 -1.0000 -1.0000 1636156 1582478237.90 151.5288 60.0016 32.0000 1.9875 1.9899 417.9281 418.5301 0.0904 -1.0000 -1.0000 1636219 1582478238.00 151.5288 60.0016 32.0000 1.9871 1.9895 418.0117 418.6137 0.0903 -1.0000 -1.0000 1636281 1582478238.10 151.5288 60.0016 32.0000 1.9861 1.9884 418.1392 418.7406 0.0902 -1.0000 -1.0000 1636360 1582478238.20 151.5288 60.0016 32.0000 1.9864 1.9887 418.1494 418.7508 0.0902 -1.0000 -1.0000 1636422 1582478238.30 151.5288 60.0016 32.0000 1.9866 1.9890 417.9208 418.5221 0.0903 -1.0000 -1.0000 1636485 1582478238.40 151.5288 60.0016 32.0000 1.9860 1.9883 417.9741 418.5758 0.0902 -1.0000 -1.0000 1636563 1582478238.50 151.5288 60.0016 32.0000 1.9862 1.9886 417.9959 418.5974 0.0903 -1.0000 -1.0000 1636625 1582478238.60 151.5288 60.0016 32.0000 1.9859 1.9882 418.1545 418.7559 0.0902 -1.0000 -1.0000 1636688 1582478238.70 151.5718 60.0016 32.0000 1.9868 1.9891 417.9850 418.5865 0.0903 -1.0000 -1.0000 1636750 1582478238.80 151.5726 60.0016 32.0000 1.9871 1.9895 417.9709 418.5726 0.0902 -1.0000 -1.0000 1636813 1582478238.90 151.5726 60.0016 32.0000 1.9872 1.9895 417.9966 418.5991 0.0903 -1.0000 -1.0000 1636875 1582478239.00 151.5726 60.0016 32.0000 1.9859 1.9883 418.1719 418.7719 0.0900 -1.0000 -1.0000 1636953 1582478239.10 151.5726 60.0016 32.0000 1.9856 1.9879 418.1695 418.7707 0.0902 -1.0000 -1.0000 1637016 1582478239.20 151.5726 60.0016 32.0000 1.9853 1.9877 418.0622 418.6633 0.0902 -1.0000 -1.0000 1637078 1582478239.30 151.5726 60.0016 32.0000 1.9862 1.9886 418.0231 418.6247 0.0903 -1.0000 -1.0000 1637156 1582478239.40 151.5726 60.0016 32.0000 1.9862 1.9885 418.1118 418.7127 0.0901 -1.0000 -1.0000 1637938 1582478239.50 151.5726 60.0016 32.0000 1.9857 1.9880 418.1839 418.7852 0.0902 -1.0000 -1.0000 1638016 1582478239.60 151.5726 60.0016 32.0000 1.9859 1.9882 418.2502 418.8505 0.0901 -1.0000 -1.0000 1638078 1582478239.70 151.5726 60.0016 32.0000 1.9855 1.9879 418.0703 418.6711 0.0902 -1.0000 -1.0000 1638141 1582478239.80 151.5388 60.0016 32.0000 1.9860 1.9884 417.9347 418.5351 0.0901 -1.0000 -1.0000 1638203 1582478239.90 151.5388 60.0016 32.0000 1.9859 1.9882 417.9586 418.5592 0.0902 -1.0000 -1.0000 1638281 1582478240.00 151.5388 60.0016 32.0000 1.9850 1.9873 418.0721 418.6730 0.0901 -1.0000 -1.0000 1638344 1582478240.10 151.5388 60.0016 32.0000 1.9851 1.9875 418.1263 418.7275 0.0902 -1.0000 -1.0000 1638406 1582478240.20 151.5388 60.0016 32.0000 1.9866 1.9889 418.0820 418.6835 0.0902 -1.0000 -1.0000 1638469 1582478240.30 151.5388 60.0016 32.0000 1.9864 1.9888 417.9008 418.5004 0.0900 -1.0000 -1.0000 1638531 1582478240.40 151.5388 60.0016 32.0000 1.9858 1.9882 417.9641 418.5647 0.0902 -1.0000 -1.0000 1638610 1582478240.50 151.5225 60.0016 32.0000 1.9851 1.9875 418.0817 418.6820 0.0901 -1.0000 -1.0000 1638672 1582478240.60 151.5225 60.0016 32.0000 1.9862 1.9885 417.9678 418.5686 0.0902 -1.0000 -1.0000 1638750 1582478240.70 151.5225 60.0016 32.0000 1.9860 1.9883 417.9444 418.5457 0.0902 -1.0000 -1.0000 1638813 1582478240.80 151.5225 60.0016 32.0000 1.9858 1.9882 418.0900 418.6903 0.0900 -1.0000 -1.0000 1638875 1582478240.90 151.5078 60.0016 32.0000 1.9860 1.9883 418.1757 418.7764 0.0901 -1.0000 -1.0000 1638938 1582478241.00 151.4648 60.0016 32.0000 1.9861 1.9884 418.0388 418.6390 0.0900 -1.0000 -1.0000 1639016 1582478241.10 151.4648 60.0016 32.0000 1.9868 1.9892 417.9745 418.5748 0.0901 -1.0000 -1.0000 1639078 1582478241.20 151.4648 60.0016 32.0000 1.9866 1.9890 418.0651 418.6644 0.0898 -1.0000 -1.0000 1639141 1582478241.30 151.4648 60.0016 32.0000 1.9862 1.9885 418.1266 418.7261 0.0900 -1.0000 -1.0000 1639313 1582478241.40 151.4648 60.0016 32.0000 1.9864 1.9888 418.1058 418.7062 0.0901 -1.0000 -1.0000 1639375 1582478241.50 151.4648 60.0016 32.0000 1.9871 1.9894 417.9708 418.5707 0.0899 -1.0000 -1.0000 1639485 1582478241.60 151.4648 60.0016 32.0000 1.9866 1.9890 418.0705 418.6698 0.0899 -1.0000 -1.0000 1639547 1582478241.70 151.4648 60.0016 32.0000 1.9862 1.9886 418.0077 418.6072 0.0900 -1.0000 -1.0000 1639610 1582478241.80 151.4648 60.0016 32.0000 1.9850 1.9874 418.1439 418.7448 0.0902 -1.0000 -1.0000 1639688 1582478241.90 151.4648 60.0016 32.0000 1.9858 1.9882 418.0564 418.6566 0.0900 -1.0000 -1.0000 1639750 1582478242.00 151.4648 60.0016 32.0000 1.9869 1.9892 417.9698 418.5704 0.0901 -1.0000 -1.0000 1639813 1582478242.10 151.5123 60.0016 32.0000 1.9863 1.9886 417.9516 418.5520 0.0901 -1.0000 -1.0000 1639875 1582478242.20 151.5123 60.0016 32.0000 1.9863 1.9886 418.1575 418.7582 0.0901 -1.0000 -1.0000 1639938 1582478242.30 151.5123 60.0016 32.0000 1.9857 1.9880 418.1400 418.7417 0.0904 -1.0000 -1.0000 1640000 1582478242.40 151.5123 60.0016 32.0000 1.9856 1.9880 418.1244 418.7262 0.0901 -1.0000 -1.0000 1640078 1582478242.50 151.5123 60.0016 32.0000 1.9868 1.9891 417.9893 418.5902 0.0903 -1.0000 -1.0000 1640141 1582478242.60 151.5123 60.0016 32.0000 1.9862 1.9885 417.9294 418.5299 0.0902 -1.0000 -1.0000 1640203 1582478242.70 151.5123 60.0016 32.0000 1.9865 1.9888 417.9879 418.5892 0.0902 -1.0000 -1.0000 1640281 1582478242.80 151.5123 60.0016 32.0000 1.9861 1.9884 418.0976 418.6979 0.0900 -1.0000 -1.0000 1640344 1582478242.90 151.5123 60.0016 32.0000 1.9859 1.9882 418.0201 418.6207 0.0902 -1.0000 -1.0000 1640406 1582478243.00 151.5123 60.0016 32.0000 1.9867 1.9890 418.0380 418.6390 0.0901 -1.0000 -1.0000 1640953 1582478243.10 151.5123 60.0016 32.0000 1.9861 1.9885 417.9249 418.5249 0.0901 -1.0000 -1.0000 1641016 1582478243.20 151.4804 60.0016 32.0000 1.9856 1.9879 418.0565 418.6573 0.0902 -1.0000 -1.0000 1641078 1582478243.30 151.4645 60.0016 32.0000 1.9857 1.9881 418.2614 418.8631 0.0903 -1.0000 -1.0000 1641156 1582478243.40 151.4645 60.0016 32.0000 1.9853 1.9876 418.1783 418.7804 0.0903 -1.0000 -1.0000 1641219 1582478243.50 151.4645 60.0016 32.0000 1.9862 1.9886 417.9777 418.5794 0.0903 -1.0000 -1.0000 1641281 1582478243.60 151.4300 60.0016 32.0000 1.9861 1.9885 417.8633 418.4644 0.0902 -1.0000 -1.0000 1641344 1582478243.70 151.4306 60.0016 32.0000 1.9861 1.9884 418.0937 418.6952 0.0903 -1.0000 -1.0000 1641406 1582478243.80 151.4306 60.0016 32.0000 1.9853 1.9877 418.1619 418.7639 0.0903 -1.0000 -1.0000 1641485 1582478243.90 151.4306 60.0016 32.0000 1.9855 1.9878 418.1189 418.7204 0.0902 -1.0000 -1.0000 1641547 1582478244.00 151.4306 60.0016 32.0000 1.9860 1.9884 418.0467 418.6477 0.0902 -1.0000 -1.0000 1641938 1582478244.10 151.4306 60.0016 32.0000 1.9855 1.9879 418.0157 418.6170 0.0902 -1.0000 -1.0000 1642000 1582478244.20 151.4306 60.0016 32.0000 1.9855 1.9878 418.1318 418.7330 0.0902 -1.0000 -1.0000 1642063 1582478244.30 151.4277 60.0016 32.0000 1.9851 1.9875 418.2110 418.8134 0.0904 -1.0000 -1.0000 1642125 1582478244.40 151.4277 60.0016 32.0000 1.9859 1.9882 418.0476 418.6497 0.0903 -1.0000 -1.0000 1642203 1582478244.50 151.4277 60.0016 32.0000 1.9864 1.9888 417.9566 418.5573 0.0901 -1.0000 -1.0000 1642422 1582478244.60 151.4277 60.0016 32.0000 1.9861 1.9884 418.0482 418.6491 0.0902 -1.0000 -1.0000 1642485 1582478244.70 151.4277 60.0016 32.0000 1.9856 1.9879 418.1458 418.7473 0.0903 -1.0000 -1.0000 1642563 1582478244.80 151.4457 60.0017 32.0000 1.9857 1.9881 418.0787 418.6811 0.0904 -1.0000 -1.0000 1642625 1582478244.90 151.4926 60.0019 32.0000 1.9869 1.9892 418.0579 418.6599 0.0903 -1.0000 -1.0000 1642688 1582478245.00 151.4926 60.0019 32.0000 1.9858 1.9881 418.1419 418.7438 0.0903 -1.0000 -1.0000 1643172 1582478245.10 151.4926 60.0019 32.0000 1.9860 1.9883 418.2339 418.8370 0.0905 -1.0000 -1.0000 1643235 1582478245.20 151.4926 60.0019 32.0000 1.9858 1.9882 418.0724 418.6754 0.0905 -1.0000 -1.0000 1643297 1582478245.30 151.4926 60.0019 32.0000 1.9863 1.9887 417.8683 418.4710 0.0904 -1.0000 -1.0000 1643375 1582478245.40 151.5016 60.0019 32.0000 1.9874 1.9897 417.9905 418.5937 0.0906 -1.0000 -1.0000 1643438 1582478245.50 151.5016 60.0019 32.0000 1.9861 1.9884 418.0531 418.6573 0.0905 -1.0000 -1.0000 1643516 1582478245.60 151.5016 60.0019 32.0000 1.9865 1.9889 418.0556 418.6583 0.0904 -1.0000 -1.0000 1643578 1582478245.70 151.5016 60.0019 32.0000 1.9867 1.9890 418.0204 418.6239 0.0906 -1.0000 -1.0000 1643641 1582478245.80 151.5016 60.0019 32.0000 1.9868 1.9891 417.9595 418.5642 0.0908 -1.0000 -1.0000 1643719 1582478245.90 151.5016 60.0019 32.0000 1.9860 1.9884 417.9720 418.5762 0.0907 -1.0000 -1.0000 1643781 1582478246.00 151.5193 60.0019 32.0000 1.9860 1.9883 418.1924 418.7972 0.0906 -1.0000 -1.0000 1643844 1582478246.10 151.5193 60.0019 32.0000 1.9859 1.9883 418.1574 418.7611 0.0906 -1.0000 -1.0000 1643985 1582478246.20 151.5193 60.0019 32.0000 1.9865 1.9888 418.0452 418.6490 0.0906 -1.0000 -1.0000 1644047 1582478246.30 151.5193 60.0019 32.0000 1.9864 1.9887 418.0916 418.6952 0.0907 -1.0000 -1.0000 1644110 1582478246.40 151.5193 60.0019 32.0000 1.9862 1.9885 418.1386 418.7421 0.0906 -1.0000 -1.0000 1644188 1582478246.50 151.5193 60.0019 32.0000 1.9867 1.9891 418.2000 418.8037 0.0905 -1.0000 -1.0000 1644250 1582478246.60 151.5193 60.0019 32.0000 1.9866 1.9890 418.0441 418.6480 0.0907 -1.0000 -1.0000 1644469 1582478246.70 151.5638 60.0019 32.0000 1.9869 1.9892 418.0200 418.6246 0.0907 -1.0000 -1.0000 1644547 1582478246.80 151.5674 60.0019 32.0000 1.9858 1.9882 418.0680 418.6722 0.0906 -1.0000 -1.0000 1644610 1582478246.90 151.5674 60.0019 32.0000 1.9854 1.9878 418.1492 418.7529 0.0905 -1.0000 -1.0000 1644672 1582478247.00 151.5674 60.0019 32.0000 1.9860 1.9884 418.1752 418.7797 0.0907 -1.0000 -1.0000 1644735 1582478247.10 151.5525 60.0019 32.0000 1.9862 1.9885 418.0147 418.6186 0.0905 -1.0000 -1.0000 1644953 1582478247.20 151.5525 60.0019 32.0000 1.9867 1.9891 418.0527 418.6560 0.0906 -1.0000 -1.0000 1645016 1582478247.30 151.5525 60.0019 32.0000 1.9855 1.9879 418.1022 418.7060 0.0906 -1.0000 -1.0000 1645078 1582478247.40 151.5525 60.0019 32.0000 1.9859 1.9883 418.1861 418.7899 0.0906 -1.0000 -1.0000 1645141 1582478247.50 151.5525 60.0019 32.0000 1.9861 1.9885 418.1067 418.7112 0.0907 -1.0000 -1.0000 1645219 1582478247.60 151.5525 60.0019 32.0000 1.9868 1.9892 418.0457 418.6504 0.0907 -1.0000 -1.0000 1645438 1582478247.70 151.5525 60.0019 32.0000 1.9867 1.9891 417.9626 418.5667 0.0906 -1.0000 -1.0000 1645500 1582478247.80 151.5525 60.0019 32.0000 1.9865 1.9888 418.0065 418.6108 0.0907 -1.0000 -1.0000 1645578 1582478247.90 151.5820 60.0019 32.0000 1.9854 1.9878 418.1424 418.7487 0.0910 -1.0000 -1.0000 1645641 1582478248.00 151.5211 60.0019 32.0000 1.9854 1.9878 418.1501 418.7552 0.0908 -1.0000 -1.0000 1645703 1582478248.10 151.5211 60.0019 32.0000 1.9859 1.9883 418.1596 418.7642 0.0907 -1.0000 -1.0000 1645938 1582478248.20 151.5211 60.0019 32.0000 1.9866 1.9889 418.0860 418.6910 0.0908 -1.0000 -1.0000 1646000 1582478248.30 151.5211 60.0019 32.0000 1.9865 1.9888 417.9632 418.5680 0.0907 -1.0000 -1.0000 1646063 1582478248.40 151.5211 60.0019 32.0000 1.9854 1.9878 418.1018 418.7059 0.0906 -1.0000 -1.0000 1646219 1582478248.50 151.5211 60.0019 32.0000 1.9857 1.9880 418.2280 418.8317 0.0905 -1.0000 -1.0000 1646281 1582478248.60 151.5211 60.0019 32.0000 1.9852 1.9876 418.1216 418.7264 0.0907 -1.0000 -1.0000 1646485 1582478248.70 151.5500 60.0019 32.0000 1.9865 1.9889 417.9096 418.5134 0.0906 -1.0000 -1.0000 1646547 1582478248.80 151.5500 60.0019 32.0000 1.9863 1.9886 417.9843 418.5881 0.0906 -1.0000 -1.0000 1646610 1582478248.90 151.5500 60.0019 32.0000 1.9856 1.9879 418.0517 418.6553 0.0906 -1.0000 -1.0000 1646719 1582478249.00 151.5496 60.0019 32.0000 1.9855 1.9878 418.2001 418.8042 0.0907 -1.0000 -1.0000 1646781 1582478249.10 151.5170 60.0019 32.0000 1.9865 1.9888 417.9863 418.5909 0.0907 -1.0000 -1.0000 1646844 1582478249.20 151.5170 60.0019 32.0000 1.9864 1.9887 417.7769 418.3810 0.0907 -1.0000 -1.0000 1646922 1582478249.30 151.5170 60.0019 32.0000 1.9863 1.9887 418.0024 418.6062 0.0907 -1.0000 -1.0000 1647000 1582478249.40 151.4895 60.0019 32.0000 1.9857 1.9880 418.1012 418.7066 0.0908 -1.0000 -1.0000 1647063 1582478249.50 151.4760 60.0019 32.0000 1.9854 1.9878 417.9875 418.5917 0.0907 -1.0000 -1.0000 1647141 1582478249.60 151.4760 60.0019 32.0000 1.9852 1.9876 417.9685 418.5729 0.0907 -1.0000 -1.0000 1647203 1582478249.70 151.4760 60.0019 32.0000 1.9855 1.9879 417.9082 418.5127 0.0906 -1.0000 -1.0000 1647438 1582478249.80 151.4760 60.0019 32.0000 1.9857 1.9881 418.0357 418.6400 0.0908 -1.0000 -1.0000 1647500 1582478249.90 151.4760 60.0019 32.0000 1.9851 1.9875 418.1455 418.7515 0.0909 -1.0000 -1.0000 1647563 1582478250.00 151.5222 60.0021 32.0000 1.9861 1.9884 418.1543 418.7590 0.0907 -1.0000 -1.0000 1647625 1582478250.10 151.5222 60.0021 32.0000 1.9871 1.9895 418.0068 418.6114 0.0907 -1.0000 -1.0000 1647703 1582478250.20 151.5222 60.0021 32.0000 1.9863 1.9886 417.9689 418.5726 0.0906 -1.0000 -1.0000 1648188 1582478250.30 151.5222 60.0021 32.0000 1.9850 1.9874 418.0070 418.6115 0.0907 -1.0000 -1.0000 1648250 1582478250.40 151.5222 60.0021 32.0000 1.9854 1.9878 418.1570 418.7627 0.0909 -1.0000 -1.0000 1648328 1582478250.50 151.4739 60.0021 32.0000 1.9862 1.9886 418.1009 418.7061 0.0907 -1.0000 -1.0000 1648391 1582478250.60 151.4739 60.0021 32.0000 1.9863 1.9887 417.8798 418.4841 0.0907 -1.0000 -1.0000 1648469 1582478250.70 151.4739 60.0021 32.0000 1.9851 1.9875 417.9553 418.5591 0.0906 -1.0000 -1.0000 1648703 1582478250.80 151.4739 60.0021 32.0000 1.9854 1.9878 418.0147 418.6192 0.0908 -1.0000 -1.0000 1648766 1582478250.90 151.4739 60.0021 32.0000 1.9855 1.9879 418.1372 418.7419 0.0907 -1.0000 -1.0000 1648829 1582478251.00 151.4739 60.0021 32.0000 1.9866 1.9890 417.8409 418.4443 0.0906 -1.0000 -1.0000 1648891 1582478251.10 151.4819 60.0021 32.0000 1.9869 1.9892 418.0774 418.6820 0.0908 -1.0000 -1.0000 1648969 1582478251.20 151.4005 60.0021 32.0000 1.9862 1.9885 418.1757 418.7806 0.0907 -1.0000 -1.0000 1649188 1582478251.30 151.4005 60.0021 32.0000 1.9863 1.9886 418.1847 418.7906 0.0909 -1.0000 -1.0000 1649266 1582478251.40 151.4005 60.0021 32.0000 1.9862 1.9886 417.8730 418.4779 0.0908 -1.0000 -1.0000 1649329 1582478251.50 151.4005 60.0021 32.0000 1.9876 1.9900 417.9549 418.5601 0.0908 -1.0000 -1.0000 1649406 1582478251.60 151.4287 60.0021 32.0000 1.9864 1.9887 418.0243 418.6290 0.0907 -1.0000 -1.0000 1649469 1582478251.70 151.4381 60.0021 32.0000 1.9854 1.9877 418.1479 418.7530 0.0908 -1.0000 -1.0000 1649719 1582478251.80 151.4381 60.0021 32.0000 1.9867 1.9891 418.0188 418.6242 0.0909 -1.0000 -1.0000 1649797 1582478251.90 151.4381 60.0021 32.0000 1.9867 1.9890 417.8988 418.5036 0.0908 -1.0000 -1.0000 1649860 1582478252.00 151.4381 60.0021 32.0000 1.9866 1.9890 417.9492 418.5544 0.0908 -1.0000 -1.0000 1649922 1582478252.10 151.4381 60.0021 32.0000 1.9850 1.9873 418.1078 418.7137 0.0909 -1.0000 -1.0000 1649985 1582478252.20 151.4409 60.0021 32.0000 1.9860 1.9884 418.0556 418.6612 0.0908 -1.0000 -1.0000 1650219 1582478252.30 151.4488 60.0021 32.0000 1.9867 1.9891 417.8623 418.4669 0.0908 -1.0000 -1.0000 1650281 1582478252.40 151.4488 60.0021 32.0000 1.9867 1.9891 417.9733 418.5779 0.0908 -1.0000 -1.0000 1650360 1582478252.50 151.4488 60.0021 32.0000 1.9858 1.9882 418.1191 418.7249 0.0909 -1.0000 -1.0000 1650422 1582478252.60 151.4488 60.0021 32.0000 1.9860 1.9884 418.1937 418.8001 0.0909 -1.0000 -1.0000 1650485 1582478252.70 151.4488 60.0021 32.0000 1.9865 1.9889 418.0804 418.6853 0.0908 -1.0000 -1.0000 1651188 1582478252.80 151.5354 60.0021 32.0000 1.9869 1.9893 418.0384 418.6447 0.0910 -1.0000 -1.0000 1651250 1582478252.90 151.5354 60.0021 32.0000 1.9872 1.9896 418.0078 418.6133 0.0908 -1.0000 -1.0000 1651313 1582478253.00 151.5354 60.0021 32.0000 1.9866 1.9889 418.1422 418.7473 0.0908 -1.0000 -1.0000 1651391 1582478253.10 151.5354 60.0021 32.0000 1.9864 1.9887 418.2844 418.8900 0.0908 -1.0000 -1.0000 1651453 1582478253.20 151.5354 60.0021 32.0000 1.9869 1.9893 418.1153 418.7211 0.0909 -1.0000 -1.0000 1651516 1582478253.30 151.5021 60.0021 32.0000 1.9867 1.9890 418.0572 418.6627 0.0909 -1.0000 -1.0000 1651594 1582478253.40 151.5021 60.0021 32.0000 1.9861 1.9885 418.1490 418.7550 0.0909 -1.0000 -1.0000 1651656 1582478253.50 151.5021 60.0021 32.0000 1.9852 1.9876 418.1513 418.7571 0.0909 -1.0000 -1.0000 1651735 1582478253.60 151.5021 60.0021 32.0000 1.9865 1.9888 418.1177 418.7232 0.0908 -1.0000 -1.0000 1651797 1582478253.70 151.5021 60.0021 32.0000 1.9870 1.9894 417.9004 418.5048 0.0907 -1.0000 -1.0000 1651860 1582478253.80 151.4757 60.0021 32.0000 1.9856 1.9880 418.0172 418.6218 0.0907 -1.0000 -1.0000 1651922 1582478253.90 151.4504 60.0021 32.0000 1.9855 1.9879 418.0929 418.6973 0.0907 -1.0000 -1.0000 1651985 1582478254.00 151.4504 60.0021 32.0000 1.9860 1.9884 418.1820 418.7873 0.0908 -1.0000 -1.0000 1652047 1582478254.10 151.4504 60.0021 32.0000 1.9865 1.9889 418.1295 418.7352 0.0909 -1.0000 -1.0000 1652125 1582478254.20 151.4504 60.0021 32.0000 1.9865 1.9889 417.9474 418.5537 0.0910 -1.0000 -1.0000 1652188 1582478254.30 151.4504 60.0021 32.0000 1.9869 1.9893 417.8916 418.4967 0.0908 -1.0000 -1.0000 1652250 1582478254.40 151.4276 60.0016 32.0000 1.9867 1.9890 418.2126 418.8182 0.0908 -1.0000 -1.0000 1652328 1582478254.50 151.4276 60.0016 32.0000 1.9863 1.9887 418.0669 418.6723 0.0908 -1.0000 -1.0000 1652391 1582478254.60 151.4276 60.0016 32.0000 1.9861 1.9884 417.8822 418.4867 0.0906 -1.0000 -1.0000 1652453 1582478254.70 151.4276 60.0016 32.0000 1.9870 1.9893 418.0167 418.6206 0.0907 -1.0000 -1.0000 1652516 1582478254.80 151.4276 60.0016 32.0000 1.9856 1.9879 418.1022 418.7063 0.0907 -1.0000 -1.0000 1652578 1582478254.90 151.4276 60.0016 32.0000 1.9857 1.9881 418.1404 418.7452 0.0909 -1.0000 -1.0000 1652641 1582478255.00 151.4276 60.0016 32.0000 1.9860 1.9884 418.0593 418.6665 0.0911 -1.0000 -1.0000 1652829 1582478255.10 151.4276 60.0016 32.0000 1.9867 1.9890 418.0027 418.6080 0.0908 -1.0000 -1.0000 1652891 1582478255.20 151.4276 60.0016 32.0000 1.9870 1.9894 418.0208 418.6257 0.0907 -1.0000 -1.0000 1652953 1582478255.30 151.4276 60.0016 32.0000 1.9865 1.9889 418.0914 418.6966 0.0909 -1.0000 -1.0000 1653016 1582478255.40 151.4276 60.0016 32.0000 1.9863 1.9887 418.1613 418.7667 0.0908 -1.0000 -1.0000 1653078 1582478255.50 151.4863 60.0016 32.0000 1.9867 1.9890 418.1087 418.7143 0.0908 -1.0000 -1.0000 1653156 1582478255.60 151.4863 60.0016 32.0000 1.9865 1.9889 418.0481 418.6533 0.0908 -1.0000 -1.0000 1653219 1582478255.70 151.4863 60.0016 32.0000 1.9859 1.9883 418.1506 418.7559 0.0908 -1.0000 -1.0000 1653281 1582478255.80 151.4863 60.0016 32.0000 1.9856 1.9880 418.2199 418.8244 0.0907 -1.0000 -1.0000 1653469 1582478255.90 151.4863 60.0016 32.0000 1.9865 1.9889 418.0840 418.6889 0.0907 -1.0000 -1.0000 1653532 1582478256.00 151.4863 60.0016 32.0000 1.9868 1.9892 417.9976 418.6024 0.0908 -1.0000 -1.0000 1653594 1582478256.10 151.4912 60.0016 32.0000 1.9863 1.9887 418.0520 418.6577 0.0909 -1.0000 -1.0000 1653672 1582478256.20 151.4912 60.0016 32.0000 1.9854 1.9878 418.2642 418.8705 0.0909 -1.0000 -1.0000 1653735 1582478256.30 151.4912 60.0016 32.0000 1.9864 1.9888 418.1361 418.7413 0.0908 -1.0000 -1.0000 1654453 1582478256.40 151.4912 60.0016 32.0000 1.9869 1.9893 418.0242 418.6295 0.0908 -1.0000 -1.0000 1654531 1582478256.50 151.4912 60.0016 32.0000 1.9861 1.9885 417.9506 418.5546 0.0906 -1.0000 -1.0000 1654594 1582478256.60 151.4740 60.0016 32.0000 1.9860 1.9883 418.1169 418.7220 0.0909 -1.0000 -1.0000 1654656 1582478256.70 151.4723 60.0016 32.0000 1.9854 1.9878 418.1415 418.7468 0.0907 -1.0000 -1.0000 1654735 1582478256.80 151.4723 60.0016 32.0000 1.9858 1.9882 417.9925 418.5971 0.0908 -1.0000 -1.0000 1654797 1582478256.90 151.4723 60.0016 32.0000 1.9862 1.9885 417.8877 418.4924 0.0908 -1.0000 -1.0000 1654860 1582478257.00 151.4723 60.0016 32.0000 1.9863 1.9886 418.0062 418.6112 0.0908 -1.0000 -1.0000 1654922 1582478257.10 151.4719 60.0016 32.0000 1.9862 1.9885 418.0714 418.6757 0.0906 -1.0000 -1.0000 1654985 1582478257.20 151.4615 60.0016 32.0000 1.9872 1.9896 418.1015 418.7062 0.0907 -1.0000 -1.0000 1655047 1582478257.30 151.4615 60.0016 32.0000 1.9872 1.9896 417.9246 418.5291 0.0908 -1.0000 -1.0000 1655188 1582478257.40 151.4615 60.0016 32.0000 1.9863 1.9887 417.9068 418.5113 0.0907 -1.0000 -1.0000 1655250 1582478257.50 151.4615 60.0016 32.0000 1.9863 1.9887 417.9546 418.5588 0.0907 -1.0000 -1.0000 1655329 1582478257.60 151.4615 60.0016 32.0000 1.9862 1.9886 418.0849 418.6897 0.0907 -1.0000 -1.0000 1655391 1582478257.70 151.5258 60.0016 32.0000 1.9851 1.9875 418.0858 418.6903 0.0908 -1.0000 -1.0000 1655453 1582478257.80 151.5258 60.0016 32.0000 1.9857 1.9880 418.0247 418.6292 0.0907 -1.0000 -1.0000 1655703 1582478257.90 151.5258 60.0016 32.0000 1.9863 1.9886 417.9448 418.5501 0.0908 -1.0000 -1.0000 1655766 1582478258.00 151.5258 60.0016 32.0000 1.9849 1.9873 418.0994 418.7037 0.0906 -1.0000 -1.0000 1655844 1582478258.10 151.5258 60.0016 32.0000 1.9852 1.9875 418.0818 418.6852 0.0905 -1.0000 -1.0000 1655922 1582478258.20 151.5258 60.0016 32.0000 1.9862 1.9885 418.0352 418.6396 0.0907 -1.0000 -1.0000 1655985 1582478258.30 151.5258 60.0016 32.0000 1.9864 1.9887 417.9074 418.5115 0.0907 -1.0000 -1.0000 1656172 1582478258.40 151.5258 60.0016 32.0000 1.9860 1.9884 418.0333 418.6377 0.0906 -1.0000 -1.0000 1656235 1582478258.50 151.5258 60.0016 32.0000 1.9852 1.9876 418.1384 418.7427 0.0907 -1.0000 -1.0000 1656297 1582478258.60 151.5258 60.0016 32.0000 1.9864 1.9887 418.1664 418.7714 0.0908 -1.0000 -1.0000 1656360 1582478258.70 151.5258 60.0016 32.0000 1.9860 1.9884 417.9921 418.5966 0.0907 -1.0000 -1.0000 1656532 1582478258.80 151.5148 60.0016 32.0000 1.9867 1.9891 418.0172 418.6210 0.0906 -1.0000 -1.0000 1656594 1582478258.90 151.5148 60.0016 32.0000 1.9862 1.9886 418.0714 418.6762 0.0907 -1.0000 -1.0000 1656766 1582478259.00 151.5148 60.0016 32.0000 1.9853 1.9877 418.0707 418.6753 0.0907 -1.0000 -1.0000 1656844 1582478259.10 151.5148 60.0016 32.0000 1.9857 1.9881 418.0379 418.6424 0.0907 -1.0000 -1.0000 1656906 1582478259.20 151.5148 60.0016 32.0000 1.9861 1.9885 417.9381 418.5424 0.0907 -1.0000 -1.0000 1656969 1582478259.30 151.5448 60.0016 32.0000 1.9866 1.9890 418.0795 418.6847 0.0908 -1.0000 -1.0000 1657032 1582478259.40 151.5509 60.0016 32.0000 1.9857 1.9880 418.2227 418.8282 0.0908 -1.0000 -1.0000 1657938 1582478259.50 151.5509 60.0016 32.0000 1.9863 1.9887 418.1031 418.7072 0.0905 -1.0000 -1.0000 1658000 1582478259.60 151.5509 60.0016 32.0000 1.9867 1.9891 417.9995 418.6025 0.0905 -1.0000 -1.0000 1658063 1582478259.70 151.5509 60.0016 32.0000 1.9859 1.9883 417.9866 418.5913 0.0907 -1.0000 -1.0000 1658125 1582478259.80 151.5494 60.0016 32.0000 1.9858 1.9882 418.0973 418.7020 0.0907 -1.0000 -1.0000 1658203 1582478259.90 151.4968 60.0014 32.0000 1.9864 1.9888 418.0642 418.6682 0.0906 -1.0000 -1.0000 1658266 1582478260.00 151.4968 60.0014 32.0000 1.9869 1.9893 417.9251 418.5280 0.0905 -1.0000 -1.0000 1658328 1582478260.10 151.4968 60.0014 32.0000 1.9866 1.9889 417.9874 418.5915 0.0906 -1.0000 -1.0000 1658406 1582478260.20 151.4968 60.0014 32.0000 1.9861 1.9885 418.0713 418.6751 0.0906 -1.0000 -1.0000 1658469 1582478260.30 151.4968 60.0014 32.0000 1.9867 1.9890 418.0358 418.6395 0.0906 -1.0000 -1.0000 1658531 1582478260.40 151.5971 60.0014 32.0000 1.9870 1.9894 417.9414 418.5457 0.0907 -1.0000 -1.0000 1658594 1582478260.50 151.5971 60.0014 32.0000 1.9873 1.9897 418.0272 418.6307 0.0906 -1.0000 -1.0000 1658657 1582478260.60 151.5971 60.0014 32.0000 1.9866 1.9889 418.0946 418.6989 0.0907 -1.0000 -1.0000 1658735 1582478260.70 151.5971 60.0014 32.0000 1.9861 1.9885 418.2050 418.8091 0.0906 -1.0000 -1.0000 1658797 1582478260.80 151.5971 60.0014 32.0000 1.9858 1.9882 418.1305 418.7359 0.0908 -1.0000 -1.0000 1658860 1582478260.90 151.5813 60.0014 32.0000 1.9869 1.9892 417.9859 418.5904 0.0908 -1.0000 -1.0000 1658922 1582478261.00 151.5417 60.0014 32.0000 1.9863 1.9886 418.0671 418.6717 0.0907 -1.0000 -1.0000 1659000 1582478261.10 151.5417 60.0014 32.0000 1.9855 1.9879 418.1969 418.8008 0.0906 -1.0000 -1.0000 1659063 1582478261.20 151.5417 60.0014 32.0000 1.9860 1.9884 418.1959 418.8007 0.0907 -1.0000 -1.0000 1659125 1582478261.30 151.5417 60.0014 32.0000 1.9865 1.9889 418.0684 418.6734 0.0909 -1.0000 -1.0000 1659188 1582478261.40 151.5417 60.0014 32.0000 1.9872 1.9896 417.9653 418.5695 0.0907 -1.0000 -1.0000 1700500 1582478261.50 151.5547 60.0014 32.0000 1.9868 1.9892 418.1693 418.7745 0.0908 -1.0000 -1.0000 1700578 1582478261.60 151.5580 60.0014 32.0000 1.9863 1.9887 418.1220 418.7272 0.0908 -1.0000 -1.0000 1700641 1582478261.70 151.5580 60.0014 32.0000 1.9870 1.9894 417.9730 418.5779 0.0908 -1.0000 -1.0000 1700703 1582478261.80 151.5580 60.0014 32.0000 1.9861 1.9885 418.0216 418.6260 0.0907 -1.0000 -1.0000 1700781 1582478261.90 151.5580 60.0014 32.0000 1.9856 1.9879 418.1859 418.7914 0.0908 -1.0000 -1.0000 1700844 1582478262.00 151.5580 60.0014 32.0000 1.9852 1.9876 418.1087 418.7139 0.0908 -1.0000 -1.0000 1700906 1582478262.10 151.5636 60.0014 32.0000 1.9861 1.9885 418.0593 418.6642 0.0907 -1.0000 -1.0000 1700985 1582478262.20 151.5636 60.0014 32.0000 1.9868 1.9891 417.9721 418.5764 0.0907 -1.0000 -1.0000 1701047 1582478262.30 151.5636 60.0014 32.0000 1.9865 1.9888 418.0743 418.6785 0.0907 -1.0000 -1.0000 1701110 1582478262.40 151.5636 60.0014 32.0000 1.9864 1.9888 418.1286 418.7332 0.0907 -1.0000 -1.0000 1701172 1582478262.50 151.5636 60.0014 32.0000 1.9857 1.9881 418.2304 418.8357 0.0908 -1.0000 -1.0000 1701235 1582478262.60 151.4944 60.0014 32.0000 1.9857 1.9881 418.1368 418.7424 0.0909 -1.0000 -1.0000 1701297 1582478262.70 151.4944 60.0014 32.0000 1.9873 1.9897 418.0317 418.6377 0.0909 -1.0000 -1.0000 1701375 1582478262.80 151.4944 60.0014 32.0000 1.9866 1.9890 418.1859 418.7900 0.0905 -1.0000 -1.0000 1701453 1582478262.90 151.4944 60.0014 32.0000 1.9859 1.9882 418.2367 418.8405 0.0906 -1.0000 -1.0000 1701516 1582478263.00 151.4944 60.0014 32.0000 1.9870 1.9894 418.0963 418.7001 0.0906 -1.0000 -1.0000 1701594 1582478263.10 151.4938 60.0014 32.0000 1.9868 1.9891 418.0234 418.6273 0.0906 -1.0000 -1.0000 1701641 1582478263.20 151.4826 60.0014 32.0000 1.9863 1.9886 417.9543 418.5589 0.0907 -1.0000 -1.0000 1701703 1582478263.30 151.4826 60.0014 32.0000 1.9865 1.9888 418.1510 418.7556 0.0908 -1.0000 -1.0000 1701781 1582478263.40 151.4826 60.0014 32.0000 1.9863 1.9887 418.1950 418.8005 0.0908 -1.0000 -1.0000 1701844 1582478263.50 151.4826 60.0014 32.0000 1.9869 1.9893 418.0691 418.6743 0.0907 -1.0000 -1.0000 1701922 1582478263.60 151.4826 60.0014 32.0000 1.9869 1.9893 417.9811 418.5849 0.0906 -1.0000 -1.0000 1701985 1582478263.70 151.4826 60.0014 32.0000 1.9865 1.9889 417.9794 418.5831 0.0906 -1.0000 -1.0000 1702047 1582478263.80 151.4793 60.0014 32.0000 1.9860 1.9883 418.1609 418.7656 0.0907 -1.0000 -1.0000 1702110 1582478263.90 151.4768 60.0014 32.0000 1.9864 1.9888 418.0572 418.6612 0.0907 -1.0000 -1.0000 1702172 1582478264.00 151.4768 60.0014 32.0000 1.9864 1.9887 417.9640 418.5693 0.0907 -1.0000 -1.0000 1702235 1582478264.10 151.4768 60.0014 32.0000 1.9864 1.9888 418.1443 418.7487 0.0907 -1.0000 -1.0000 1702313 1582478264.20 151.4768 60.0014 32.0000 1.9857 1.9880 418.1951 418.7999 0.0908 -1.0000 -1.0000 1702375 1582478264.30 151.4768 60.0014 32.0000 1.9863 1.9887 418.0357 418.6424 0.0909 -1.0000 -1.0000 1702453 1582478264.40 151.4768 60.0014 32.0000 1.9867 1.9891 417.9132 418.5178 0.0908 -1.0000 -1.0000 1702516 1582478264.50 151.5053 60.0014 32.0000 1.9867 1.9890 417.8744 418.4791 0.0908 -1.0000 -1.0000 1702578 1582478264.60 151.5040 60.0014 32.0000 1.9868 1.9892 418.1624 418.7666 0.0907 -1.0000 -1.0000 1702641 1582478264.70 151.5040 60.0014 32.0000 1.9868 1.9891 418.1193 418.7240 0.0907 -1.0000 -1.0000 1702719 1582478264.80 151.5040 60.0014 32.0000 1.9866 1.9889 418.0385 418.6432 0.0908 -1.0000 -1.0000 1702781 1582478264.90 151.5040 60.0014 32.0000 1.9874 1.9898 418.0349 418.6390 0.0907 -1.0000 -1.0000 1702844 1582478265.00 151.5039 60.0014 32.0000 1.9859 1.9883 418.1601 418.7649 0.0906 -1.0000 -1.0000 1702922 1582478265.10 151.5028 60.0015 32.0000 1.9862 1.9886 418.1977 418.8017 0.0906 -1.0000 -1.0000 1702985 1582478265.20 151.5028 60.0015 32.0000 1.9865 1.9889 418.0434 418.6480 0.0907 -1.0000 -1.0000 1703032 1582478265.30 151.5028 60.0015 32.0000 1.9868 1.9891 417.8525 418.4568 0.0908 -1.0000 -1.0000 1703110 1582478265.40 151.5028 60.0015 32.0000 1.9871 1.9895 417.9702 418.5753 0.0908 -1.0000 -1.0000 1703172 1582478265.50 151.5028 60.0015 32.0000 1.9864 1.9887 418.0763 418.6811 0.0907 -1.0000 -1.0000 1703250 1582478265.60 151.5554 60.0015 32.0000 1.9861 1.9884 418.0852 418.6883 0.0905 -1.0000 -1.0000 1703469 1582478265.70 151.5554 60.0015 32.0000 1.9858 1.9881 418.0898 418.6933 0.0906 -1.0000 -1.0000 1703532 1582478265.80 151.5554 60.0015 32.0000 1.9877 1.9900 418.0098 418.6146 0.0908 -1.0000 -1.0000 1703610 1582478265.90 151.5554 60.0015 32.0000 1.9871 1.9895 417.9152 418.5184 0.0905 -1.0000 -1.0000 1703672 1582478266.00 151.5554 60.0015 32.0000 1.9866 1.9889 418.0060 418.6094 0.0906 -1.0000 -1.0000 1703735 1582478266.10 151.5523 60.0015 32.0000 1.9861 1.9885 418.1109 418.7150 0.0906 -1.0000 -1.0000 1704188 1582478266.20 151.5434 60.0015 32.0000 1.9865 1.9889 417.9700 418.5747 0.0908 -1.0000 -1.0000 1704250 1582478266.30 151.5434 60.0015 32.0000 1.9869 1.9893 417.9716 418.5765 0.0908 -1.0000 -1.0000 1704313 1582478266.40 151.5434 60.0015 32.0000 1.9861 1.9885 418.0597 418.6645 0.0907 -1.0000 -1.0000 1704391 1582478266.50 151.5434 60.0015 32.0000 1.9858 1.9882 418.1720 418.7766 0.0907 -1.0000 -1.0000 1704453 1582478266.60 151.5434 60.0015 32.0000 1.9857 1.9880 418.1577 418.7619 0.0907 -1.0000 -1.0000 1704688 1582478266.70 151.5665 60.0015 32.0000 1.9869 1.9892 418.0614 418.6660 0.0906 -1.0000 -1.0000 1704766 1582478266.80 151.5665 60.0015 32.0000 1.9868 1.9891 417.9960 418.5999 0.0906 -1.0000 -1.0000 1704829 1582478266.90 151.5665 60.0015 32.0000 1.9863 1.9887 418.0494 418.6523 0.0905 -1.0000 -1.0000 1704891 1582478267.00 151.5665 60.0015 32.0000 1.9860 1.9884 418.2316 418.8366 0.0908 -1.0000 -1.0000 1704969 1582478267.10 151.5665 60.0015 32.0000 1.9868 1.9892 418.1328 418.7390 0.0910 -1.0000 -1.0000 1705032 1582478267.20 151.5803 60.0015 32.0000 1.9869 1.9893 417.9695 418.5752 0.0909 -1.0000 -1.0000 1705203 1582478267.30 151.6009 60.0015 32.0000 1.9863 1.9887 418.1997 418.8048 0.0908 -1.0000 -1.0000 1705266 1582478267.40 151.6009 60.0015 32.0000 1.9863 1.9887 418.1707 418.7763 0.0908 -1.0000 -1.0000 1705329 1582478267.50 151.6009 60.0015 32.0000 1.9869 1.9893 418.0342 418.6388 0.0907 -1.0000 -1.0000 1705406 1582478267.60 151.6009 60.0015 32.0000 1.9870 1.9894 417.8409 418.4450 0.0907 -1.0000 -1.0000 1705469 1582478267.70 151.6009 60.0015 32.0000 1.9870 1.9894 417.9373 418.5418 0.0907 -1.0000 -1.0000 1705532 1582478267.80 151.5349 60.0015 32.0000 1.9871 1.9894 418.0606 418.6651 0.0908 -1.0000 -1.0000 1705610 1582478267.90 151.5349 60.0015 32.0000 1.9863 1.9886 418.1434 418.7470 0.0905 -1.0000 -1.0000 1705672 1582478268.00 151.5349 60.0015 32.0000 1.9860 1.9884 418.0409 418.6445 0.0906 -1.0000 -1.0000 1705735 1582478268.10 151.5349 60.0015 32.0000 1.9863 1.9887 417.9021 418.5059 0.0906 -1.0000 -1.0000 1705813 1582478268.20 151.5349 60.0015 32.0000 1.9863 1.9886 417.9509 418.5549 0.0907 -1.0000 -1.0000 1705985 1582478268.30 151.5320 60.0015 32.0000 1.9850 1.9873 418.0583 418.6635 0.0908 -1.0000 -1.0000 1706047 1582478268.40 151.5182 60.0015 32.0000 1.9852 1.9876 418.1092 418.7142 0.0908 -1.0000 -1.0000 1706125 1582478268.50 151.5182 60.0015 32.0000 1.9862 1.9886 418.0135 418.6185 0.0908 -1.0000 -1.0000 1706188 1582478268.60 151.5182 60.0015 32.0000 1.9862 1.9886 418.0326 418.6385 0.0909 -1.0000 -1.0000 1706250 1582478268.70 151.5182 60.0015 32.0000 1.9856 1.9879 418.0351 418.6400 0.0907 -1.0000 -1.0000 1706328 1582478268.80 151.5182 60.0015 32.0000 1.9858 1.9882 418.0320 418.6360 0.0906 -1.0000 -1.0000 1706391 1582478268.90 151.4823 60.0015 32.0000 1.9866 1.9890 417.9157 418.5192 0.0906 -1.0000 -1.0000 1706453 1582478269.00 151.4823 60.0015 32.0000 1.9867 1.9891 417.9644 418.5668 0.0904 -1.0000 -1.0000 1706532 1582478269.10 151.4823 60.0015 32.0000 1.9858 1.9881 418.0883 418.6908 0.0903 -1.0000 -1.0000 1706594 1582478269.20 151.4823 60.0015 32.0000 1.9856 1.9880 418.1151 418.7174 0.0904 -1.0000 -1.0000 1707032 1582478269.30 151.4823 60.0015 32.0000 1.9868 1.9892 417.9818 418.5845 0.0904 -1.0000 -1.0000 1707110 1582478269.40 151.4846 60.0015 32.0000 1.9870 1.9893 417.9131 418.5157 0.0904 -1.0000 -1.0000 1707172 1582478269.50 151.4863 60.0015 32.0000 1.9868 1.9892 418.0459 418.6488 0.0905 -1.0000 -1.0000 1707235 1582478269.60 151.4863 60.0015 32.0000 1.9862 1.9885 418.0800 418.6831 0.0905 -1.0000 -1.0000 1707313 1582478269.70 151.4863 60.0015 32.0000 1.9863 1.9887 418.0219 418.6239 0.0903 -1.0000 -1.0000 1707438 1582478269.80 151.4863 60.0015 32.0000 1.9864 1.9887 418.0758 418.6784 0.0904 -1.0000 -1.0000 1707516 1582478269.90 151.4863 60.0015 32.0000 1.9865 1.9888 418.1168 418.7187 0.0903 -1.0000 -1.0000 1707578 1582478270.00 151.4742 60.0003 32.0000 1.9862 1.9885 418.1520 418.7544 0.0904 -1.0000 -1.0000 1707641 1582478270.10 151.4742 60.0003 32.0000 1.9870 1.9893 418.0063 418.6078 0.0902 -1.0000 -1.0000 1707719 1582478270.20 151.4742 60.0003 32.0000 1.9872 1.9895 418.0188 418.6200 0.0902 -1.0000 -1.0000 1707953 1582478270.30 151.4742 60.0003 32.0000 1.9868 1.9892 417.9944 418.5963 0.0904 -1.0000 -1.0000 1708016 1582478270.40 151.4742 60.0003 32.0000 1.9861 1.9885 418.1289 418.7319 0.0905 -1.0000 -1.0000 1708078 1582478270.50 151.4742 60.0003 32.0000 1.9854 1.9877 418.1631 418.7651 0.0903 -1.0000 -1.0000 1708141 1582478270.60 151.4742 60.0003 32.0000 1.9867 1.9890 418.0210 418.6224 0.0903 -1.0000 -1.0000 1708203 1582478270.70 151.5127 60.0003 32.0000 1.9871 1.9894 417.9083 418.5089 0.0901 -1.0000 -1.0000 1708969 1582478270.80 151.5127 60.0003 32.0000 1.9869 1.9893 418.1991 418.8007 0.0903 -1.0000 -1.0000 1709032 1582478270.90 151.5127 60.0003 32.0000 1.9873 1.9897 418.1330 418.7352 0.0904 -1.0000 -1.0000 1709094 1582478271.00 151.5127 60.0003 32.0000 1.9859 1.9883 417.9902 418.5917 0.0902 -1.0000 -1.0000 1709157 1582478271.10 151.5127 60.0003 32.0000 1.9863 1.9886 417.9848 418.5854 0.0902 -1.0000 -1.0000 1709235 1582478271.20 151.4791 60.0003 32.0000 1.9861 1.9884 418.1284 418.7304 0.0903 -1.0000 -1.0000 1709297 1582478271.30 151.4764 60.0003 32.0000 1.9859 1.9882 418.2373 418.8391 0.0903 -1.0000 -1.0000 1709360 1582478271.40 151.4764 60.0003 32.0000 1.9871 1.9895 418.0036 418.6057 0.0903 -1.0000 -1.0000 1709422 1582478271.50 151.4764 60.0003 32.0000 1.9866 1.9889 417.9741 418.5735 0.0899 -1.0000 -1.0000 1709500 1582478271.60 151.4764 60.0003 32.0000 1.9863 1.9886 417.9975 418.5972 0.0901 -1.0000 -1.0000 1709563 1582478271.70 151.4764 60.0003 32.0000 1.9861 1.9884 418.1515 418.7534 0.0903 -1.0000 -1.0000 1709625 1582478271.80 151.5406 60.0003 32.0000 1.9861 1.9885 418.1665 418.7688 0.0903 -1.0000 -1.0000 1709703 1582478271.90 151.5406 60.0003 32.0000 1.9869 1.9893 417.9896 418.5911 0.0903 -1.0000 -1.0000 1709766 1582478272.00 151.5406 60.0003 32.0000 1.9859 1.9882 417.9802 418.5820 0.0903 -1.0000 -1.0000 1709828 1582478272.10 151.5406 60.0003 32.0000 1.9862 1.9886 418.0868 418.6882 0.0902 -1.0000 -1.0000 1709907 1582478272.20 151.5406 60.0003 32.0000 1.9860 1.9884 418.0876 418.6883 0.0901 -1.0000 -1.0000 1709969 1582478272.30 151.6100 60.0003 32.0000 1.9872 1.9896 418.0645 418.6658 0.0902 -1.0000 -1.0000 1710188 1582478272.40 151.6224 60.0003 32.0000 1.9873 1.9897 417.9881 418.5892 0.0902 -1.0000 -1.0000 1710266 1582478272.50 151.6224 60.0003 32.0000 1.9868 1.9891 418.1377 418.7383 0.0901 -1.0000 -1.0000 1710328 1582478272.60 151.6224 60.0003 32.0000 1.9871 1.9895 418.1740 418.7753 0.0902 -1.0000 -1.0000 1710391 1582478272.70 151.6224 60.0003 32.0000 1.9864 1.9888 418.0473 418.6481 0.0902 -1.0000 -1.0000 1710469 1582478272.80 151.6224 60.0003 32.0000 1.9869 1.9892 417.9043 418.5049 0.0901 -1.0000 -1.0000 1710703 1582478272.90 151.5889 60.0003 32.0000 1.9862 1.9886 418.0067 418.6075 0.0901 -1.0000 -1.0000 1710766 1582478273.00 151.5889 60.0003 32.0000 1.9853 1.9876 418.0756 418.6752 0.0900 -1.0000 -1.0000 1710907 1582478273.10 151.5889 60.0003 32.0000 1.9859 1.9882 417.9939 418.5947 0.0902 -1.0000 -1.0000 1710969 1582478273.20 151.5889 60.0003 32.0000 1.9873 1.9896 417.9693 418.5698 0.0901 -1.0000 -1.0000 1711032 1582478273.30 151.5889 60.0003 32.0000 1.9867 1.9891 417.9616 418.5621 0.0901 -1.0000 -1.0000 1711110 1582478273.40 151.6742 60.0003 32.0000 1.9869 1.9892 418.0238 418.6244 0.0900 -1.0000 -1.0000 1711172 1582478273.50 151.6742 60.0003 32.0000 1.9867 1.9891 418.0730 418.6736 0.0901 -1.0000 -1.0000 1711235 1582478273.60 151.6742 60.0003 32.0000 1.9878 1.9901 417.9708 418.5708 0.0901 -1.0000 -1.0000 1711297 1582478273.70 151.6742 60.0003 32.0000 1.9877 1.9900 417.9736 418.5744 0.0902 -1.0000 -1.0000 1711360 1582478273.80 151.6742 60.0003 32.0000 1.9870 1.9894 418.0575 418.6586 0.0902 -1.0000 -1.0000 1712219 1582478273.90 151.6742 60.0003 32.0000 1.9868 1.9891 418.2093 418.8098 0.0901 -1.0000 -1.0000 1712281 1582478274.00 151.6402 60.0003 32.0000 1.9867 1.9890 418.1604 418.7620 0.0903 -1.0000 -1.0000 1712344 1582478274.10 151.6402 60.0003 32.0000 1.9877 1.9900 418.0472 418.6480 0.0901 -1.0000 -1.0000 1712422 1582478274.20 151.6402 60.0003 32.0000 1.9880 1.9903 417.9722 418.5721 0.0900 -1.0000 -1.0000 1712485 1582478274.30 151.6402 60.0003 32.0000 1.9870 1.9893 418.1225 418.7223 0.0900 -1.0000 -1.0000 1712547 1582478274.40 151.6402 60.0003 32.0000 1.9863 1.9886 418.1782 418.7788 0.0901 -1.0000 -1.0000 1712625 1582478274.50 151.6286 60.0003 32.0000 1.9866 1.9890 417.9995 418.5995 0.0900 -1.0000 -1.0000 1712688 1582478274.60 151.6271 60.0003 32.0000 1.9869 1.9892 417.9461 418.5458 0.0900 -1.0000 -1.0000 1712750 1582478274.70 151.6271 60.0003 32.0000 1.9871 1.9894 418.0285 418.6285 0.0900 -1.0000 -1.0000 1712829 1582478274.80 151.6271 60.0003 32.0000 1.9866 1.9889 418.1370 418.7372 0.0900 -1.0000 -1.0000 1712891 1582478274.90 151.6271 60.0003 32.0000 1.9865 1.9889 418.1299 418.7303 0.0901 -1.0000 -1.0000 1712953 1582478275.00 151.6245 60.0003 32.0000 1.9876 1.9899 418.0117 418.6118 0.0900 -1.0000 -1.0000 1713016 1582478275.10 151.6041 60.0003 32.0000 1.9870 1.9893 417.9194 418.5179 0.0899 -1.0000 -1.0000 1713078 1582478275.20 151.6041 60.0003 32.0000 1.9868 1.9891 418.0556 418.6562 0.0901 -1.0000 -1.0000 1713157 1582478275.30 151.6041 60.0003 32.0000 1.9862 1.9886 418.0153 418.6149 0.0900 -1.0000 -1.0000 1713219 1582478275.40 151.6041 60.0003 32.0000 1.9865 1.9888 418.1500 418.7503 0.0901 -1.0000 -1.0000 1713281 1582478275.50 151.6041 60.0003 32.0000 1.9873 1.9897 417.9596 418.5599 0.0900 -1.0000 -1.0000 1713360 1582478275.60 151.6041 60.0003 32.0000 1.9866 1.9889 418.0783 418.6785 0.0901 -1.0000 -1.0000 1713422 1582478275.70 151.6297 60.0003 32.0000 1.9859 1.9883 418.1885 418.7895 0.0901 -1.0000 -1.0000 1713485 1582478275.80 151.6297 60.0003 32.0000 1.9863 1.9886 418.1338 418.7344 0.0901 -1.0000 -1.0000 1713563 1582478275.90 151.6297 60.0003 32.0000 1.9872 1.9895 418.0898 418.6907 0.0902 -1.0000 -1.0000 1713985 1582478276.00 151.6297 60.0003 32.0000 1.9877 1.9900 418.0346 418.6344 0.0901 -1.0000 -1.0000 1714047 1582478276.10 151.6297 60.0003 32.0000 1.9868 1.9891 418.0437 418.6441 0.0900 -1.0000 -1.0000 1714125 1582478276.20 151.5410 60.0003 32.0000 1.9863 1.9886 418.0780 418.6776 0.0900 -1.0000 -1.0000 1714188 1582478276.30 151.5037 60.0003 32.0000 1.9866 1.9890 418.0633 418.6626 0.0899 -1.0000 -1.0000 1714250 1582478276.40 151.5037 60.0003 32.0000 1.9866 1.9890 417.9775 418.5766 0.0899 -1.0000 -1.0000 1714735 1582478276.50 151.5037 60.0003 32.0000 1.9867 1.9891 417.9582 418.5576 0.0900 -1.0000 -1.0000 1714797 1582478276.60 151.5037 60.0003 32.0000 1.9861 1.9884 418.0643 418.6640 0.0900 -1.0000 -1.0000 1714860 1582478276.70 151.5037 60.0003 32.0000 1.9870 1.9894 418.0062 418.6069 0.0902 -1.0000 -1.0000 1714938 1582478276.80 151.5054 60.0003 32.0000 1.9864 1.9888 417.9881 418.5895 0.0902 -1.0000 -1.0000 1715000 1582478276.90 151.5054 60.0003 32.0000 1.9865 1.9889 418.0546 418.6558 0.0902 -1.0000 -1.0000 1715063 1582478277.00 151.5054 60.0003 32.0000 1.9866 1.9889 418.2197 418.8211 0.0902 -1.0000 -1.0000 1715125 1582478277.10 151.5054 60.0003 32.0000 1.9862 1.9885 418.1799 418.7805 0.0901 -1.0000 -1.0000 1715188 1582478277.20 151.5054 60.0003 32.0000 1.9862 1.9885 418.0702 418.6710 0.0902 -1.0000 -1.0000 1715250 1582478277.30 151.4645 60.0003 32.0000 1.9871 1.9895 417.9354 418.5369 0.0903 -1.0000 -1.0000 1715329 1582478277.40 151.4645 60.0003 32.0000 1.9871 1.9895 418.1416 418.7423 0.0901 -1.0000 -1.0000 1715407 1582478277.50 151.4645 60.0003 32.0000 1.9862 1.9886 418.2542 418.8550 0.0901 -1.0000 -1.0000 1715485 1582478277.60 151.4645 60.0003 32.0000 1.9863 1.9886 418.1674 418.7680 0.0901 -1.0000 -1.0000 1715547 1582478277.70 151.4645 60.0003 32.0000 1.9863 1.9887 418.0260 418.6277 0.0903 -1.0000 -1.0000 1715610 1582478277.80 151.4645 60.0003 32.0000 1.9871 1.9895 418.0339 418.6348 0.0902 -1.0000 -1.0000 1715688 1582478277.90 151.5604 60.0003 32.0000 1.9856 1.9880 418.2060 418.8076 0.0903 -1.0000 -1.0000 1715750 1582478278.00 151.5604 60.0003 32.0000 1.9869 1.9893 418.1996 418.8018 0.0903 -1.0000 -1.0000 1716047 1582478278.10 151.5604 60.0003 32.0000 1.9873 1.9897 418.1551 418.7572 0.0903 -1.0000 -1.0000 1716125 1582478278.20 151.5604 60.0003 32.0000 1.9880 1.9904 418.0204 418.6219 0.0902 -1.0000 -1.0000 1716188 1582478278.30 151.5604 60.0003 32.0000 1.9868 1.9892 418.1511 418.7517 0.0901 -1.0000 -1.0000 1716250 1582478278.40 151.5057 60.0003 32.0000 1.9862 1.9885 418.1161 418.7178 0.0903 -1.0000 -1.0000 1716313 1582478278.50 151.5057 60.0003 32.0000 1.9866 1.9889 418.1792 418.7809 0.0903 -1.0000 -1.0000 1716750 1582478278.60 151.5057 60.0003 32.0000 1.9873 1.9897 417.9578 418.5595 0.0903 -1.0000 -1.0000 1716813 1582478278.70 151.5057 60.0003 32.0000 1.9870 1.9894 417.8578 418.4580 0.0901 -1.0000 -1.0000 1716891 1582478278.80 151.5057 60.0003 32.0000 1.9871 1.9894 417.9735 418.5749 0.0903 -1.0000 -1.0000 1716953 1582478278.90 151.5085 60.0003 32.0000 1.9871 1.9894 418.1276 418.7290 0.0901 -1.0000 -1.0000 1717016 1582478279.00 151.5281 60.0003 32.0000 1.9867 1.9891 418.0512 418.6527 0.0903 -1.0000 -1.0000 1717235 1582478279.10 151.5281 60.0003 32.0000 1.9870 1.9894 417.9844 418.5854 0.0902 -1.0000 -1.0000 1717297 1582478279.20 151.5281 60.0003 32.0000 1.9865 1.9888 417.9563 418.5575 0.0902 -1.0000 -1.0000 1717360 1582478279.30 151.5281 60.0003 32.0000 1.9862 1.9886 418.0624 418.6632 0.0901 -1.0000 -1.0000 1717438 1582478279.40 151.5281 60.0003 32.0000 1.9858 1.9881 418.1890 418.7900 0.0901 -1.0000 -1.0000 1717500 1582478279.50 151.5060 60.0003 32.0000 1.9861 1.9884 418.2645 418.8653 0.0901 -1.0000 -1.0000 1717563 1582478279.60 151.5060 60.0003 32.0000 1.9866 1.9890 418.0563 418.6569 0.0901 -1.0000 -1.0000 1717672 1582478279.70 151.5060 60.0003 32.0000 1.9866 1.9890 417.9069 418.5085 0.0903 -1.0000 -1.0000 1717766 1582478279.80 151.5060 60.0003 32.0000 1.9861 1.9884 417.8814 418.4819 0.0901 -1.0000 -1.0000 1717844 1582478279.90 151.5060 60.0003 32.0000 1.9857 1.9880 418.0891 418.6909 0.0903 -1.0000 -1.0000 1717907 1582478280.00 151.5074 60.0004 32.0000 1.9854 1.9878 418.1894 418.7898 0.0902 -1.0000 -1.0000 1717969 1582478280.10 151.5091 60.0005 32.0000 1.9863 1.9886 417.9254 418.5277 0.0903 -1.0000 -1.0000 1718047 1582478280.20 151.5091 60.0005 32.0000 1.9870 1.9894 417.9437 418.5447 0.0902 -1.0000 -1.0000 1718110 1582478280.30 151.5091 60.0005 32.0000 1.9861 1.9884 418.0393 418.6407 0.0902 -1.0000 -1.0000 1718172 1582478280.40 151.5091 60.0005 32.0000 1.9854 1.9878 418.0928 418.6938 0.0901 -1.0000 -1.0000 1718235 1582478280.50 151.5091 60.0005 32.0000 1.9866 1.9889 418.0742 418.6749 0.0901 -1.0000 -1.0000 1719016 1582478280.60 151.5091 60.0005 32.0000 1.9865 1.9889 417.8806 418.4804 0.0900 -1.0000 -1.0000 1719078 1582478280.70 151.5321 60.0005 32.0000 1.9861 1.9885 417.8812 418.4826 0.0902 -1.0000 -1.0000 1719141 1582478280.80 151.5464 60.0005 32.0000 1.9870 1.9893 418.1431 418.7443 0.0902 -1.0000 -1.0000 1719203 1582478280.90 151.5464 60.0005 32.0000 1.9852 1.9876 418.2096 418.8107 0.0901 -1.0000 -1.0000 1719266 1582478281.00 151.5464 60.0005 32.0000 1.9862 1.9886 418.1677 418.7695 0.0903 -1.0000 -1.0000 1719344 1582478281.10 151.5464 60.0005 32.0000 1.9858 1.9882 418.0181 418.6192 0.0902 -1.0000 -1.0000 1719407 1582478281.20 151.5464 60.0005 32.0000 1.9859 1.9883 418.1185 418.7196 0.0902 -1.0000 -1.0000 1719469 1582478281.30 151.5459 60.0005 32.0000 1.9860 1.9883 418.2761 418.8770 0.0901 -1.0000 -1.0000 1719547 1582478281.40 151.5459 60.0005 32.0000 1.9861 1.9885 418.1464 418.7473 0.0902 -1.0000 -1.0000 1719610 1582478281.50 151.5459 60.0005 32.0000 1.9868 1.9892 418.0018 418.6027 0.0901 -1.0000 -1.0000 1719688 1582478281.60 151.5459 60.0005 32.0000 1.9861 1.9884 418.0844 418.6845 0.0900 -1.0000 -1.0000 1719750 1582478281.70 151.5459 60.0005 32.0000 1.9852 1.9875 418.2058 418.8067 0.0901 -1.0000 -1.0000 1719813 1582478281.80 151.4250 60.0005 32.0000 1.9863 1.9887 418.1273 418.7284 0.0902 -1.0000 -1.0000 1719875 1582478281.90 151.4194 60.0005 32.0000 1.9870 1.9893 418.0445 418.6450 0.0901 -1.0000 -1.0000 1719938 1582478282.00 151.4194 60.0005 32.0000 1.9875 1.9898 418.0387 418.6386 0.0900 -1.0000 -1.0000 1720000 1582478282.10 151.4194 60.0005 32.0000 1.9863 1.9886 418.2045 418.8060 0.0903 -1.0000 -1.0000 1720203 1582478282.20 151.4194 60.0005 32.0000 1.9860 1.9884 418.1925 418.7940 0.0902 -1.0000 -1.0000 1720266 1582478282.30 151.4194 60.0005 32.0000 1.9867 1.9890 418.1349 418.7361 0.0902 -1.0000 -1.0000 1720328 1582478282.40 151.4194 60.0005 32.0000 1.9864 1.9887 418.0621 418.6639 0.0902 -1.0000 -1.0000 1720407 1582478282.50 151.4194 60.0005 32.0000 1.9867 1.9890 418.1347 418.7358 0.0902 -1.0000 -1.0000 1720469 1582478282.60 151.4194 60.0005 32.0000 1.9859 1.9883 418.2921 418.8936 0.0901 -1.0000 -1.0000 1720703 1582478282.70 151.4194 60.0005 32.0000 1.9866 1.9890 418.0765 418.6777 0.0902 -1.0000 -1.0000 1720781 1582478282.80 151.4194 60.0005 32.0000 1.9869 1.9893 417.9669 418.5682 0.0903 -1.0000 -1.0000 1720844 1582478282.90 151.4194 60.0005 32.0000 1.9865 1.9889 418.0611 418.6628 0.0903 -1.0000 -1.0000 1720907 1582478283.00 151.4529 60.0005 32.0000 1.9860 1.9883 418.2356 418.8367 0.0901 -1.0000 -1.0000 1720985 1582478283.10 151.4832 60.0005 32.0000 1.9866 1.9890 418.3178 418.9192 0.0902 -1.0000 -1.0000 1721329 1582478283.20 151.4832 60.0005 32.0000 1.9872 1.9895 418.0928 418.6941 0.0902 -1.0000 -1.0000 1721391 1582478283.30 151.4832 60.0005 32.0000 1.9866 1.9890 417.9989 418.6004 0.0903 -1.0000 -1.0000 1721453 1582478283.40 151.4832 60.0005 32.0000 1.9865 1.9889 418.0882 418.6894 0.0903 -1.0000 -1.0000 1721516 1582478283.50 151.4832 60.0005 32.0000 1.9859 1.9882 418.1163 418.7180 0.0902 -1.0000 -1.0000 1721594 1582478283.60 151.4791 60.0005 32.0000 1.9868 1.9891 418.0523 418.6543 0.0905 -1.0000 -1.0000 1721797 1582478283.70 151.4791 60.0005 32.0000 1.9871 1.9895 418.0290 418.6312 0.0903 -1.0000 -1.0000 1721860 1582478283.80 151.4791 60.0005 32.0000 1.9865 1.9889 418.2074 418.8095 0.0903 -1.0000 -1.0000 1721938 1582478283.90 151.4791 60.0005 32.0000 1.9856 1.9879 418.2439 418.8462 0.0904 -1.0000 -1.0000 1722000 1582478284.00 151.4791 60.0005 32.0000 1.9863 1.9887 418.1319 418.7334 0.0901 -1.0000 -1.0000 1722063 1582478284.10 151.4791 60.0005 32.0000 1.9863 1.9887 418.0409 418.6423 0.0902 -1.0000 -1.0000 1722141 1582478284.20 151.5747 60.0005 32.0000 1.9863 1.9887 418.1491 418.7507 0.0902 -1.0000 -1.0000 1722219 1582478284.30 151.5747 60.0005 32.0000 1.9867 1.9891 418.2470 418.8490 0.0903 -1.0000 -1.0000 1722281 1582478284.40 151.5747 60.0005 32.0000 1.9865 1.9889 418.1254 418.7274 0.0903 -1.0000 -1.0000 1722360 1582478284.50 151.5747 60.0005 32.0000 1.9872 1.9896 418.0484 418.6503 0.0903 -1.0000 -1.0000 1722422 1582478284.60 151.5747 60.0005 32.0000 1.9863 1.9887 418.0616 418.6634 0.0903 -1.0000 -1.0000 1722485 1582478284.70 151.5638 60.0004 32.0000 1.9861 1.9885 418.1758 418.7773 0.0902 -1.0000 -1.0000 1722719 1582478284.80 151.5521 60.0003 32.0000 1.9867 1.9891 418.1002 418.7005 0.0900 -1.0000 -1.0000 1722781 1582478284.90 151.5521 60.0003 32.0000 1.9865 1.9889 417.9337 418.5361 0.0904 -1.0000 -1.0000 1722844 1582478285.00 151.5521 60.0003 32.0000 1.9874 1.9897 418.1351 418.7368 0.0902 -1.0000 -1.0000 1722922 1582478285.10 151.5521 60.0003 32.0000 1.9854 1.9877 418.2090 418.8105 0.0902 -1.0000 -1.0000 1722985 1582478285.20 151.5521 60.0003 32.0000 1.9854 1.9877 418.2696 418.8715 0.0902 -1.0000 -1.0000 1723203 1582478285.30 151.5529 60.0003 32.0000 1.9861 1.9885 418.0852 418.6854 0.0901 -1.0000 -1.0000 1723281 1582478285.40 151.5529 60.0003 32.0000 1.9863 1.9887 418.1082 418.7087 0.0901 -1.0000 -1.0000 1723360 1582478285.50 151.5529 60.0003 32.0000 1.9864 1.9888 418.0944 418.6964 0.0903 -1.0000 -1.0000 1723438 1582478285.60 151.5529 60.0003 32.0000 1.9859 1.9882 418.1995 418.8014 0.0902 -1.0000 -1.0000 1723500 1582478285.70 151.5529 60.0003 32.0000 1.9860 1.9883 418.1907 418.7921 0.0902 -1.0000 -1.0000 1723719 1582478285.80 151.5957 60.0003 32.0000 1.9871 1.9894 418.0660 418.6677 0.0903 -1.0000 -1.0000 1723797 1582478285.90 151.5998 60.0003 32.0000 1.9863 1.9887 418.0762 418.6772 0.0902 -1.0000 -1.0000 1723860 1582478286.00 151.5998 60.0003 32.0000 1.9853 1.9876 418.2435 418.8455 0.0903 -1.0000 -1.0000 1723922 1582478286.10 151.5998 60.0003 32.0000 1.9859 1.9882 418.2139 418.8154 0.0902 -1.0000 -1.0000 1724000 1582478286.20 151.5998 60.0003 32.0000 1.9861 1.9885 418.0621 418.6627 0.0901 -1.0000 -1.0000 1724219 1582478286.30 151.5982 60.0003 32.0000 1.9859 1.9882 418.0065 418.6069 0.0901 -1.0000 -1.0000 1724281 1582478286.40 151.5662 60.0003 32.0000 1.9864 1.9887 418.1464 418.7474 0.0901 -1.0000 -1.0000 1724360 1582478286.50 151.5662 60.0003 32.0000 1.9856 1.9879 418.2359 418.8371 0.0902 -1.0000 -1.0000 1724563 1582478286.60 151.5662 60.0003 32.0000 1.9860 1.9884 418.1548 418.7556 0.0901 -1.0000 -1.0000 1724625 1582478286.70 151.5662 60.0003 32.0000 1.9861 1.9885 418.0824 418.6835 0.0902 -1.0000 -1.0000 1724797 1582478286.80 151.5662 60.0003 32.0000 1.9861 1.9885 418.0904 418.6909 0.0901 -1.0000 -1.0000 1724860 1582478286.90 151.5662 60.0003 32.0000 1.9852 1.9876 418.2833 418.8851 0.0902 -1.0000 -1.0000 1724922 1582478287.00 151.5035 60.0003 32.0000 1.9857 1.9881 418.2176 418.8194 0.0904 -1.0000 -1.0000 1725000 1582478287.10 151.5035 60.0003 32.0000 1.9866 1.9890 418.0647 418.6679 0.0904 -1.0000 -1.0000 1725063 1582478287.20 151.5035 60.0003 32.0000 1.9862 1.9885 418.1443 418.7460 0.0902 -1.0000 -1.0000 1725125 1582478287.30 151.5035 60.0003 32.0000 1.9851 1.9875 418.1528 418.7544 0.0902 -1.0000 -1.0000 1725219 1582478287.40 151.5035 60.0003 32.0000 1.9860 1.9883 418.2247 418.8259 0.0901 -1.0000 -1.0000 1725281 1582478287.50 151.4953 60.0003 32.0000 1.9864 1.9887 418.1217 418.7233 0.0903 -1.0000 -1.0000 1725344 1582478287.60 151.4953 60.0003 32.0000 1.9863 1.9886 417.9508 418.5538 0.0904 -1.0000 -1.0000 1725407 1582478287.70 151.4953 60.0003 32.0000 1.9866 1.9890 417.9771 418.5784 0.0902 -1.0000 -1.0000 1725469 1582478287.80 151.4953 60.0003 32.0000 1.9860 1.9883 418.1516 418.7533 0.0903 -1.0000 -1.0000 1725766 1582478287.90 151.4953 60.0003 32.0000 1.9856 1.9879 418.1852 418.7856 0.0901 -1.0000 -1.0000 1725828 1582478288.00 151.4665 60.0003 32.0000 1.9862 1.9886 418.1292 418.7307 0.0903 -1.0000 -1.0000 1725891 1582478288.10 151.4445 60.0003 32.0000 1.9863 1.9887 418.0321 418.6335 0.0902 -1.0000 -1.0000 1725953 1582478288.20 151.4445 60.0003 32.0000 1.9859 1.9883 418.1742 418.7760 0.0903 -1.0000 -1.0000 1726016 1582478288.30 151.4445 60.0003 32.0000 1.9857 1.9881 418.2882 418.8909 0.0904 -1.0000 -1.0000 1726469 1582478288.40 151.4445 60.0003 32.0000 1.9856 1.9879 418.0698 418.6717 0.0903 -1.0000 -1.0000 1726532 1582478288.50 151.4445 60.0003 32.0000 1.9860 1.9884 417.9897 418.5913 0.0902 -1.0000 -1.0000 1726625 1582478288.60 151.4592 60.0003 32.0000 1.9860 1.9884 418.1621 418.7640 0.0903 -1.0000 -1.0000 1726688 1582478288.70 151.4592 60.0003 32.0000 1.9859 1.9883 418.2684 418.8699 0.0901 -1.0000 -1.0000 1726766 1582478288.80 151.4592 60.0003 32.0000 1.9851 1.9875 418.2457 418.8462 0.0901 -1.0000 -1.0000 1726829 1582478288.90 151.4592 60.0003 32.0000 1.9856 1.9879 418.2086 418.8102 0.0903 -1.0000 -1.0000 1726891 1582478289.00 151.4592 60.0003 32.0000 1.9871 1.9895 417.9479 418.5494 0.0902 -1.0000 -1.0000 1726954 1582478289.10 151.4592 60.0003 32.0000 1.9869 1.9893 418.0926 418.6944 0.0904 -1.0000 -1.0000 1727016 1582478289.20 151.4614 60.0003 32.0000 1.9862 1.9885 418.1412 418.7427 0.0902 -1.0000 -1.0000 1727078 1582478289.30 151.4983 60.0003 32.0000 1.9858 1.9881 418.3361 418.9388 0.0904 -1.0000 -1.0000 1727235 1582478289.40 151.4983 60.0003 32.0000 1.9868 1.9892 418.0012 418.6044 0.0904 -1.0000 -1.0000 1727297 1582478289.50 151.4983 60.0003 32.0000 1.9863 1.9887 418.0813 418.6830 0.0903 -1.0000 -1.0000 1727375 1582478289.60 151.4983 60.0003 32.0000 1.9860 1.9884 418.3254 418.9281 0.0904 -1.0000 -1.0000 1727438 1582478289.70 151.4983 60.0003 32.0000 1.9862 1.9885 418.2575 418.8600 0.0904 -1.0000 -1.0000 1727500 1582478289.80 151.4513 59.9996 32.0000 1.9870 1.9894 418.0040 418.6066 0.0904 -1.0000 -1.0000 1727578 1582478289.90 151.4513 59.9996 32.0000 1.9862 1.9885 418.0456 418.6481 0.0904 -1.0000 -1.0000 1727641 1582478290.00 151.4513 59.9996 32.0000 1.9858 1.9882 418.0986 418.7018 0.0904 -1.0000 -1.0000 1727766 1582478290.10 151.4513 59.9996 32.0000 1.9859 1.9882 418.2320 418.8345 0.0904 -1.0000 -1.0000 1727828 1582478290.20 151.4513 59.9996 32.0000 1.9864 1.9887 418.1135 418.7156 0.0903 -1.0000 -1.0000 1727891 1582478290.30 151.4513 59.9996 32.0000 1.9867 1.9890 418.0954 418.6982 0.0904 -1.0000 -1.0000 1728000 1582478290.40 151.4513 59.9996 32.0000 1.9862 1.9885 418.0223 418.6244 0.0904 -1.0000 -1.0000 1728063 1582478290.50 151.5406 59.9996 32.0000 1.9867 1.9891 418.0889 418.6912 0.0903 -1.0000 -1.0000 1728141 1582478290.60 151.5485 59.9996 32.0000 1.9877 1.9900 418.0915 418.6937 0.0904 -1.0000 -1.0000 1728203 1582478290.70 151.5485 59.9996 32.0000 1.9868 1.9891 418.0141 418.6169 0.0904 -1.0000 -1.0000 1728281 1582478290.80 151.5485 59.9996 32.0000 1.9871 1.9894 418.1199 418.7226 0.0904 -1.0000 -1.0000 1728453 1582478290.90 151.5485 59.9996 32.0000 1.9861 1.9885 418.1833 418.7866 0.0905 -1.0000 -1.0000 1728516 1582478291.00 151.5527 59.9996 32.0000 1.9867 1.9891 418.2384 418.8427 0.0906 -1.0000 -1.0000 1728594 1582478291.10 151.5955 59.9996 32.0000 1.9866 1.9890 418.0883 418.6918 0.0905 -1.0000 -1.0000 1728657 1582478291.20 151.5955 59.9996 32.0000 1.9859 1.9883 418.0262 418.6287 0.0904 -1.0000 -1.0000 1728719 1582478291.30 151.5955 59.9996 32.0000 1.9852 1.9875 418.1458 418.7479 0.0903 -1.0000 -1.0000 1729000 1582478291.40 151.5955 59.9996 32.0000 1.9861 1.9884 418.2585 418.8609 0.0904 -1.0000 -1.0000 1729063 1582478291.50 151.5955 59.9996 32.0000 1.9866 1.9889 418.1347 418.7373 0.0903 -1.0000 -1.0000 1729141 1582478291.60 151.5632 59.9996 32.0000 1.9867 1.9891 418.0072 418.6095 0.0904 -1.0000 -1.0000 1729219 1582478291.70 151.5632 59.9996 32.0000 1.9864 1.9888 418.1734 418.7760 0.0904 -1.0000 -1.0000 1729281 1582478291.80 151.5632 59.9996 32.0000 1.9859 1.9882 418.2600 418.8627 0.0904 -1.0000 -1.0000 1729344 1582478291.90 151.5632 59.9996 32.0000 1.9866 1.9889 418.0518 418.6540 0.0903 -1.0000 -1.0000 1729454 1582478292.00 151.5632 59.9996 32.0000 1.9860 1.9883 417.9628 418.5653 0.0905 -1.0000 -1.0000 1729516 1582478292.10 151.5536 59.9996 32.0000 1.9859 1.9883 418.0361 418.6394 0.0905 -1.0000 -1.0000 1729578 1582478292.20 151.5454 59.9996 32.0000 1.9864 1.9887 418.1411 418.7444 0.0905 -1.0000 -1.0000 1729641 1582478292.30 151.5454 59.9996 32.0000 1.9858 1.9881 418.2026 418.8057 0.0904 -1.0000 -1.0000 1729703 1582478292.40 151.5454 59.9996 32.0000 1.9860 1.9884 418.1578 418.7609 0.0904 -1.0000 -1.0000 1730203 1582478292.50 151.5454 59.9996 32.0000 1.9869 1.9892 418.0032 418.6066 0.0907 -1.0000 -1.0000 1730266 1582478292.60 151.5454 59.9996 32.0000 1.9870 1.9893 418.0160 418.6198 0.0905 -1.0000 -1.0000 1730328 1582478292.70 151.5134 59.9996 32.0000 1.9865 1.9889 418.0645 418.6682 0.0905 -1.0000 -1.0000 1730407 1582478292.80 151.5134 59.9996 32.0000 1.9862 1.9885 418.0553 418.6575 0.0904 -1.0000 -1.0000 1730469 1582478292.90 151.5134 59.9996 32.0000 1.9863 1.9887 417.9723 418.5755 0.0905 -1.0000 -1.0000 1730703 1582478293.00 151.5134 59.9996 32.0000 1.9860 1.9883 417.9138 418.5172 0.0906 -1.0000 -1.0000 1730781 1582478293.10 151.5134 59.9996 32.0000 1.9867 1.9890 418.0769 418.6798 0.0905 -1.0000 -1.0000 1730829 1582478293.20 151.5134 59.9996 32.0000 1.9857 1.9881 418.1405 418.7442 0.0906 -1.0000 -1.0000 1730907 1582478293.30 151.5134 59.9996 32.0000 1.9867 1.9891 418.1375 418.7412 0.0905 -1.0000 -1.0000 1730985 1582478293.40 151.5134 59.9996 32.0000 1.9868 1.9892 417.9657 418.5697 0.0906 -1.0000 -1.0000 1731047 1582478293.50 151.5134 59.9996 32.0000 1.9860 1.9884 417.9903 418.5943 0.0906 -1.0000 -1.0000 1731125 1582478293.60 151.5134 59.9996 32.0000 1.9856 1.9879 418.2036 418.8075 0.0906 -1.0000 -1.0000 1731188 1582478293.70 151.4361 59.9996 32.0000 1.9857 1.9881 418.1672 418.7712 0.0906 -1.0000 -1.0000 1731250 1582478293.80 151.4556 59.9996 32.0000 1.9869 1.9893 418.0319 418.6344 0.0904 -1.0000 -1.0000 1731313 1582478293.90 151.4556 59.9996 32.0000 1.9876 1.9899 417.9399 418.5418 0.0903 -1.0000 -1.0000 1732219 1582478294.00 151.4556 59.9996 32.0000 1.9860 1.9883 418.1279 418.7307 0.0904 -1.0000 -1.0000 1732281 1582478294.10 151.4556 59.9996 32.0000 1.9859 1.9883 418.1120 418.7137 0.0903 -1.0000 -1.0000 1732344 1582478294.20 151.4556 59.9996 32.0000 1.9867 1.9891 417.9987 418.6014 0.0905 -1.0000 -1.0000 1732407 1582478294.30 151.3894 59.9996 32.0000 1.9856 1.9879 418.0082 418.6113 0.0905 -1.0000 -1.0000 1732469 1582478294.40 151.3879 59.9996 32.0000 1.9853 1.9876 418.1436 418.7475 0.0906 -1.0000 -1.0000 1732547 1582478294.50 151.3879 59.9996 32.0000 1.9863 1.9887 418.1633 418.7674 0.0906 -1.0000 -1.0000 1732610 1582478294.60 151.3879 59.9996 32.0000 1.9867 1.9890 418.0441 418.6474 0.0905 -1.0000 -1.0000 1732672 1582478294.70 151.3879 59.9996 32.0000 1.9868 1.9891 417.9127 418.5143 0.0903 -1.0000 -1.0000 1732750 1582478294.80 151.4069 59.9996 32.0000 1.9859 1.9883 417.9839 418.5873 0.0905 -1.0000 -1.0000 1732813 1582478294.90 151.4545 59.9997 32.0000 1.9853 1.9877 418.2296 418.8328 0.0905 -1.0000 -1.0000 1732875 1582478295.00 151.4545 59.9997 32.0000 1.9861 1.9884 418.1220 418.7252 0.0904 -1.0000 -1.0000 1732938 1582478295.10 151.4545 59.9997 32.0000 1.9870 1.9893 417.9334 418.5356 0.0904 -1.0000 -1.0000 1733000 1582478295.20 151.4545 59.9997 32.0000 1.9869 1.9893 418.0599 418.6626 0.0903 -1.0000 -1.0000 1733063 1582478295.30 151.4545 59.9997 32.0000 1.9859 1.9882 418.2072 418.8089 0.0903 -1.0000 -1.0000 1733141 1582478295.40 151.4365 59.9997 32.0000 1.9856 1.9879 418.1603 418.7622 0.0903 -1.0000 -1.0000 1733204 1582478295.50 151.4365 59.9997 32.0000 1.9869 1.9893 418.0980 418.6998 0.0903 -1.0000 -1.0000 1733485 1582478295.60 151.4365 59.9997 32.0000 1.9860 1.9884 417.9639 418.5653 0.0902 -1.0000 -1.0000 1733547 1582478295.70 151.4365 59.9997 32.0000 1.9864 1.9887 418.0094 418.6109 0.0903 -1.0000 -1.0000 1733610 1582478295.80 151.4365 59.9997 32.0000 1.9857 1.9880 418.1488 418.7508 0.0902 -1.0000 -1.0000 1733688 1582478295.90 151.4365 59.9997 32.0000 1.9861 1.9885 418.1201 418.7211 0.0902 -1.0000 -1.0000 1733750 1582478296.00 151.5305 59.9997 32.0000 1.9866 1.9890 417.9424 418.5440 0.0903 -1.0000 -1.0000 1733985 1582478296.10 151.5305 59.9997 32.0000 1.9868 1.9892 417.9591 418.5603 0.0903 -1.0000 -1.0000 1734063 1582478296.20 151.5305 59.9997 32.0000 1.9861 1.9885 418.0212 418.6240 0.0904 -1.0000 -1.0000 1734125 1582478296.30 151.5305 59.9997 32.0000 1.9867 1.9891 418.0868 418.6893 0.0904 -1.0000 -1.0000 1734203 1582478296.40 151.5305 59.9997 32.0000 1.9859 1.9882 418.0682 418.6707 0.0904 -1.0000 -1.0000 1734266 1582478296.50 151.5305 59.9997 32.0000 1.9863 1.9887 418.0979 418.6998 0.0902 -1.0000 -1.0000 1734328 1582478296.60 151.5305 59.9997 32.0000 1.9861 1.9884 417.9909 418.5917 0.0902 -1.0000 -1.0000 1734391 1582478296.70 151.4877 59.9997 32.0000 1.9868 1.9892 418.1840 418.7852 0.0902 -1.0000 -1.0000 1734469 1582478296.80 151.4877 59.9997 32.0000 1.9861 1.9884 418.2181 418.8200 0.0902 -1.0000 -1.0000 1734532 1582478296.90 151.4877 59.9997 32.0000 1.9869 1.9893 418.0404 418.6417 0.0903 -1.0000 -1.0000 1734594 1582478297.00 151.4877 59.9997 32.0000 1.9872 1.9895 417.9566 418.5582 0.0903 -1.0000 -1.0000 1734672 1582478297.10 151.5627 59.9997 32.0000 1.9860 1.9883 418.1714 418.7733 0.0903 -1.0000 -1.0000 1734750 1582478297.20 151.5627 59.9997 32.0000 1.9860 1.9884 418.2184 418.8201 0.0903 -1.0000 -1.0000 1734813 1582478297.30 151.5627 59.9997 32.0000 1.9861 1.9885 418.1243 418.7264 0.0903 -1.0000 -1.0000 1734875 1582478297.40 151.5627 59.9997 32.0000 1.9863 1.9887 417.9550 418.5564 0.0903 -1.0000 -1.0000 1734954 1582478297.50 151.5627 59.9997 32.0000 1.9858 1.9882 418.0569 418.6594 0.0904 -1.0000 -1.0000 1735250 1582478297.60 151.5590 59.9997 32.0000 1.9860 1.9883 418.2165 418.8189 0.0903 -1.0000 -1.0000 1735313 1582478297.70 151.5590 59.9997 32.0000 1.9860 1.9883 418.1845 418.7854 0.0900 -1.0000 -1.0000 1735375 1582478297.80 151.5590 59.9997 32.0000 1.9866 1.9890 418.1177 418.7180 0.0901 -1.0000 -1.0000 1735454 1582478297.90 151.5590 59.9997 32.0000 1.9864 1.9887 417.9395 418.5401 0.0902 -1.0000 -1.0000 1735516 1582478298.00 151.5590 59.9997 32.0000 1.9858 1.9882 418.0716 418.6740 0.0904 -1.0000 -1.0000 1735719 1582478298.10 151.5663 59.9997 32.0000 1.9856 1.9880 418.1829 418.7850 0.0903 -1.0000 -1.0000 1735797 1582478298.20 151.5767 59.9997 32.0000 1.9859 1.9882 418.0193 418.6197 0.0901 -1.0000 -1.0000 1735860 1582478298.30 151.5767 59.9997 32.0000 1.9870 1.9893 417.9967 418.5976 0.0902 -1.0000 -1.0000 1735922 1582478298.40 151.5767 59.9997 32.0000 1.9867 1.9890 417.9889 418.5893 0.0901 -1.0000 -1.0000 1736000 1582478298.50 151.5767 59.9997 32.0000 1.9860 1.9883 418.1368 418.7374 0.0901 -1.0000 -1.0000 1736219 1582478298.60 151.5767 59.9997 32.0000 1.9863 1.9886 418.0889 418.6900 0.0902 -1.0000 -1.0000 1736281 1582478298.70 151.5765 59.9997 32.0000 1.9862 1.9885 417.8925 418.4929 0.0901 -1.0000 -1.0000 1736360 1582478298.80 151.5656 59.9997 32.0000 1.9864 1.9888 417.9844 418.5842 0.0900 -1.0000 -1.0000 1736422 1582478298.90 151.5656 59.9997 32.0000 1.9854 1.9877 418.2994 418.9003 0.0901 -1.0000 -1.0000 1736485 1582478299.00 151.5656 59.9997 32.0000 1.9854 1.9878 418.1032 418.7036 0.0901 -1.0000 -1.0000 1736719 1582478299.10 151.5656 59.9997 32.0000 1.9866 1.9890 417.9939 418.5939 0.0900 -1.0000 -1.0000 1736781 1582478299.20 151.5656 59.9997 32.0000 1.9857 1.9881 418.0554 418.6561 0.0901 -1.0000 -1.0000 1736844 1582478299.30 151.5180 59.9997 32.0000 1.9859 1.9882 418.1158 418.7156 0.0901 -1.0000 -1.0000 1736922 1582478299.40 151.5180 59.9997 32.0000 1.9852 1.9876 418.1376 418.7382 0.0900 -1.0000 -1.0000 1736985 1582478299.50 151.4450 59.9997 32.0000 1.9862 1.9885 417.9953 418.5953 0.0901 -1.0000 -1.0000 1737063 1582478299.60 151.4450 59.9997 32.0000 1.9862 1.9886 417.9975 418.5967 0.0899 -1.0000 -1.0000 1737235 1582478299.70 151.4450 59.9997 32.0000 1.9862 1.9886 417.9435 418.5428 0.0901 -1.0000 -1.0000 1737297 1582478299.80 151.4418 60.0003 32.0000 1.9862 1.9885 418.1037 418.7039 0.0900 -1.0000 -1.0000 1737375 1582478299.90 151.4397 60.0007 32.0000 1.9866 1.9889 418.0615 418.6615 0.0901 -1.0000 -1.0000 1737438 1582478300.00 151.4397 60.0007 32.0000 1.9870 1.9893 417.9421 418.5406 0.0899 -1.0000 -1.0000 1737500 1582478300.10 151.4397 60.0007 32.0000 1.9855 1.9879 418.0342 418.6338 0.0899 -1.0000 -1.0000 1738000 1582478300.20 151.4397 60.0007 32.0000 1.9858 1.9881 418.1159 418.7155 0.0900 -1.0000 -1.0000 1738063 1582478300.30 151.4397 60.0007 32.0000 1.9859 1.9882 418.0087 418.6086 0.0900 -1.0000 -1.0000 1738125 1582478300.40 151.4397 60.0007 32.0000 1.9867 1.9891 418.0258 418.6251 0.0899 -1.0000 -1.0000 1738203 1582478300.50 151.5370 60.0007 32.0000 1.9868 1.9891 418.0435 418.6427 0.0899 -1.0000 -1.0000 1738266 1582478300.60 151.5370 60.0007 32.0000 1.9871 1.9895 418.1319 418.7309 0.0898 -1.0000 -1.0000 1738781 1582478300.70 151.5370 60.0007 32.0000 1.9860 1.9884 418.2447 418.8434 0.0898 -1.0000 -1.0000 1738860 1582478300.80 151.5370 60.0007 32.0000 1.9864 1.9888 418.1613 418.7601 0.0898 -1.0000 -1.0000 1738922 1582478300.90 151.5370 60.0007 32.0000 1.9863 1.9886 418.0662 418.6640 0.0897 -1.0000 -1.0000 1739016 1582478301.00 151.4640 60.0007 32.0000 1.9866 1.9889 418.1312 418.7302 0.0899 -1.0000 -1.0000 1739078 1582478301.10 151.4419 60.0007 32.0000 1.9858 1.9881 418.1402 418.7403 0.0900 -1.0000 -1.0000 1739141 1582478301.20 151.4419 60.0007 32.0000 1.9859 1.9882 418.2379 418.8372 0.0899 -1.0000 -1.0000 1739204 1582478301.30 151.4419 60.0007 32.0000 1.9864 1.9888 418.0682 418.6678 0.0900 -1.0000 -1.0000 1739281 1582478301.40 151.4419 60.0007 32.0000 1.9861 1.9884 417.8783 418.4769 0.0899 -1.0000 -1.0000 1739344 1582478301.50 151.4419 60.0007 32.0000 1.9870 1.9893 418.0363 418.6350 0.0897 -1.0000 -1.0000 1739422 1582478301.60 151.4419 60.0007 32.0000 1.9854 1.9878 418.1625 418.7617 0.0899 -1.0000 -1.0000 1739485 1582478301.70 151.3998 60.0007 32.0000 1.9854 1.9877 418.1187 418.7156 0.0896 -1.0000 -1.0000 1739547 1582478301.80 151.3998 60.0007 32.0000 1.9861 1.9884 417.9795 418.5768 0.0896 -1.0000 -1.0000 1739625 1582478301.90 151.3998 60.0007 32.0000 1.9863 1.9887 417.9991 418.5968 0.0897 -1.0000 -1.0000 1739688 1582478302.00 151.3998 60.0007 32.0000 1.9858 1.9882 418.2769 418.8758 0.0898 -1.0000 -1.0000 1739750 1582478302.10 151.4815 60.0007 32.0000 1.9860 1.9883 418.1123 418.7110 0.0897 -1.0000 -1.0000 1739985 1582478302.20 151.4932 60.0007 32.0000 1.9868 1.9892 417.9402 418.5377 0.0897 -1.0000 -1.0000 1740047 1582478302.30 151.4932 60.0007 32.0000 1.9864 1.9888 418.0392 418.6371 0.0897 -1.0000 -1.0000 1740110 1582478302.40 151.4932 60.0007 32.0000 1.9861 1.9885 418.1699 418.7669 0.0897 -1.0000 -1.0000 1740188 1582478302.50 151.4932 60.0007 32.0000 1.9870 1.9893 418.1617 418.7602 0.0897 -1.0000 -1.0000 1740250 1582478302.60 151.4932 60.0007 32.0000 1.9869 1.9892 418.1520 418.7503 0.0898 -1.0000 -1.0000 1740313 1582478302.70 151.4617 60.0007 32.0000 1.9877 1.9901 417.9835 418.5803 0.0896 -1.0000 -1.0000 1740391 1582478302.80 151.4617 60.0007 32.0000 1.9869 1.9893 418.0107 418.6089 0.0897 -1.0000 -1.0000 1740453 1582478302.90 151.4617 60.0007 32.0000 1.9870 1.9894 418.1644 418.7616 0.0896 -1.0000 -1.0000 1740516 1582478303.00 151.4617 60.0007 32.0000 1.9853 1.9876 418.1968 418.7950 0.0897 -1.0000 -1.0000 1740578 1582478303.10 151.4617 60.0007 32.0000 1.9864 1.9888 418.1732 418.7703 0.0896 -1.0000 -1.0000 1740641 1582478303.20 151.4617 60.0007 32.0000 1.9864 1.9887 417.9977 418.5954 0.0897 -1.0000 -1.0000 1740735 1582478303.30 151.4617 60.0007 32.0000 1.9862 1.9886 418.0923 418.6897 0.0896 -1.0000 -1.0000 1740813 1582478303.40 151.4617 60.0007 32.0000 1.9857 1.9880 417.9848 418.5810 0.0896 -1.0000 -1.0000 1740875 1582478303.50 151.4617 60.0007 32.0000 1.9851 1.9875 418.1924 418.7911 0.0897 -1.0000 -1.0000 1740954 1582478303.60 151.4617 60.0007 32.0000 1.9862 1.9885 418.1086 418.7063 0.0896 -1.0000 -1.0000 1741016 1582478303.70 151.4617 60.0007 32.0000 1.9862 1.9886 418.0047 418.6021 0.0896 -1.0000 -1.0000 1741469 1582478303.80 151.4698 60.0007 32.0000 1.9859 1.9882 418.0134 418.6099 0.0895 -1.0000 -1.0000 1741547 1582478303.90 151.4718 60.0007 32.0000 1.9864 1.9887 418.2128 418.8104 0.0897 -1.0000 -1.0000 1741610 1582478304.00 151.4718 60.0007 32.0000 1.9869 1.9892 418.2581 418.8560 0.0897 -1.0000 -1.0000 1741672 1582478304.10 151.4443 60.0007 32.0000 1.9858 1.9881 418.0138 418.6115 0.0897 -1.0000 -1.0000 1741750 1582478304.20 151.4443 60.0007 32.0000 1.9867 1.9890 418.0323 418.6305 0.0897 -1.0000 -1.0000 1741813 1582478304.30 151.4443 60.0007 32.0000 1.9853 1.9877 418.1664 418.7639 0.0896 -1.0000 -1.0000 1741875 1582478304.40 151.5799 60.0007 32.0000 1.9860 1.9884 418.1113 418.7079 0.0895 -1.0000 -1.0000 1741938 1582478304.50 151.5799 60.0007 32.0000 1.9868 1.9891 417.9311 418.5268 0.0895 -1.0000 -1.0000 1742000 1582478304.60 151.5799 60.0007 32.0000 1.9862 1.9885 418.0427 418.6396 0.0896 -1.0000 -1.0000 1742063 1582478304.70 151.5799 60.0007 32.0000 1.9860 1.9884 418.1511 418.7473 0.0894 -1.0000 -1.0000 1742453 1582478304.80 151.5799 60.0007 32.0000 1.9863 1.9886 418.1679 418.7645 0.0894 -1.0000 -1.0000 1742516 1582478304.90 151.5799 60.0007 32.0000 1.9869 1.9892 418.0907 418.6875 0.0895 -1.0000 -1.0000 1742578 1582478305.00 151.5496 60.0011 32.0000 1.9868 1.9891 417.9926 418.5892 0.0895 -1.0000 -1.0000 1742657 1582478305.10 151.5496 60.0011 32.0000 1.9871 1.9895 417.9936 418.5901 0.0895 -1.0000 -1.0000 1742719 1582478305.20 151.5496 60.0011 32.0000 1.9868 1.9892 418.1180 418.7147 0.0895 -1.0000 -1.0000 1743516 1582478305.30 151.5496 60.0011 32.0000 1.9861 1.9884 418.1483 418.7448 0.0895 -1.0000 -1.0000 1743594 1582478305.40 151.5496 60.0011 32.0000 1.9858 1.9881 417.9571 418.5552 0.0898 -1.0000 -1.0000 1743657 1582478305.50 151.5496 60.0011 32.0000 1.9873 1.9896 417.9398 418.5374 0.0896 -1.0000 -1.0000 1743735 1582478305.60 151.5553 60.0011 32.0000 1.9867 1.9891 418.0741 418.6714 0.0897 -1.0000 -1.0000 1743797 1582478305.70 151.5553 60.0011 32.0000 1.9861 1.9884 418.1658 418.7633 0.0896 -1.0000 -1.0000 1743860 1582478305.80 151.5553 60.0011 32.0000 1.9866 1.9890 417.9570 418.5540 0.0896 -1.0000 -1.0000 1743938 1582478305.90 151.5553 60.0011 32.0000 1.9873 1.9896 417.9604 418.5571 0.0895 -1.0000 -1.0000 1744000 1582478306.00 151.5553 60.0011 32.0000 1.9858 1.9881 418.1189 418.7159 0.0896 -1.0000 -1.0000 1744063 1582478306.10 151.5553 60.0011 32.0000 1.9854 1.9878 418.1594 418.7571 0.0896 -1.0000 -1.0000 1744141 1582478306.20 151.5553 60.0011 32.0000 1.9860 1.9883 418.1140 418.7093 0.0893 -1.0000 -1.0000 1744203 1582478306.30 151.5553 60.0011 32.0000 1.9869 1.9892 417.9666 418.5630 0.0896 -1.0000 -1.0000 1744266 1582478306.40 151.5553 60.0011 32.0000 1.9873 1.9896 418.0265 418.6231 0.0895 -1.0000 -1.0000 1744328 1582478306.50 151.5553 60.0011 32.0000 1.9862 1.9885 418.0586 418.6561 0.0896 -1.0000 -1.0000 1744391 1582478306.60 151.5265 60.0011 32.0000 1.9855 1.9879 418.1081 418.7050 0.0896 -1.0000 -1.0000 1744453 1582478306.70 151.5141 60.0011 32.0000 1.9859 1.9882 418.2102 418.8077 0.0896 -1.0000 -1.0000 1744532 1582478306.80 151.5141 60.0011 32.0000 1.9868 1.9891 417.8903 418.4872 0.0896 -1.0000 -1.0000 1744750 1582478306.90 151.5141 60.0011 32.0000 1.9864 1.9887 417.9267 418.5237 0.0896 -1.0000 -1.0000 1744813 1582478307.00 151.5141 60.0011 32.0000 1.9859 1.9882 418.0564 418.6525 0.0894 -1.0000 -1.0000 1744891 1582478307.10 151.5045 60.0011 32.0000 1.9864 1.9887 418.1087 418.7052 0.0895 -1.0000 -1.0000 1744954 1582478307.20 151.4781 60.0011 32.0000 1.9872 1.9895 418.0761 418.6733 0.0895 -1.0000 -1.0000 1745016 1582478307.30 151.4781 60.0011 32.0000 1.9867 1.9890 418.0230 418.6194 0.0895 -1.0000 -1.0000 1745766 1582478307.40 151.4781 60.0011 32.0000 1.9865 1.9888 418.0835 418.6798 0.0895 -1.0000 -1.0000 1745828 1582478307.50 151.4781 60.0011 32.0000 1.9858 1.9881 418.2392 418.8357 0.0894 -1.0000 -1.0000 1745891 1582478307.60 151.4781 60.0011 32.0000 1.9863 1.9886 418.1048 418.7008 0.0894 -1.0000 -1.0000 1745953 1582478307.70 151.4521 60.0011 32.0000 1.9865 1.9889 418.0335 418.6297 0.0895 -1.0000 -1.0000 1746016 1582478307.80 151.4521 60.0011 32.0000 1.9868 1.9891 418.0123 418.6079 0.0894 -1.0000 -1.0000 1746219 1582478307.90 151.4521 60.0011 32.0000 1.9864 1.9888 418.0169 418.6137 0.0896 -1.0000 -1.0000 1746281 1582478308.00 151.4521 60.0011 32.0000 1.9864 1.9887 418.2165 418.8139 0.0896 -1.0000 -1.0000 1746344 1582478308.10 151.4521 60.0011 32.0000 1.9866 1.9890 418.0410 418.6377 0.0895 -1.0000 -1.0000 1746422 1582478308.20 151.4521 60.0011 32.0000 1.9863 1.9886 417.9738 418.5708 0.0896 -1.0000 -1.0000 1746485 1582478308.30 151.4521 60.0011 32.0000 1.9857 1.9880 418.1288 418.7254 0.0894 -1.0000 -1.0000 1746547 1582478308.40 151.4521 60.0011 32.0000 1.9859 1.9882 418.2052 418.8013 0.0894 -1.0000 -1.0000 1746610 1582478308.50 151.4521 60.0011 32.0000 1.9863 1.9886 418.2744 418.8707 0.0894 -1.0000 -1.0000 1746672 1582478308.60 151.4521 60.0011 32.0000 1.9874 1.9897 418.0669 418.6624 0.0894 -1.0000 -1.0000 1746735 1582478308.70 151.4521 60.0011 32.0000 1.9864 1.9887 418.0712 418.6676 0.0895 -1.0000 -1.0000 1746813 1582478308.80 151.4521 60.0011 32.0000 1.9856 1.9880 418.1523 418.7483 0.0894 -1.0000 -1.0000 1746985 1582478308.90 151.4677 60.0011 32.0000 1.9855 1.9878 418.1739 418.7697 0.0894 -1.0000 -1.0000 1747047 1582478309.00 151.4677 60.0011 32.0000 1.9857 1.9880 418.1695 418.7663 0.0895 -1.0000 -1.0000 1747125 1582478309.10 151.4677 60.0011 32.0000 1.9866 1.9889 418.1529 418.7497 0.0895 -1.0000 -1.0000 1747188 1582478309.20 151.4677 60.0011 32.0000 1.9861 1.9884 418.1189 418.7144 0.0893 -1.0000 -1.0000 1747250 1582478309.30 151.4677 60.0011 32.0000 1.9858 1.9881 418.1581 418.7538 0.0894 -1.0000 -1.0000 1747329 1582478309.40 151.4689 60.0011 32.0000 1.9871 1.9894 418.1100 418.7064 0.0895 -1.0000 -1.0000 1747391 1582478309.50 151.4749 60.0011 32.0000 1.9865 1.9888 417.9282 418.5231 0.0893 -1.0000 -1.0000 1747454 1582478309.60 151.4749 60.0011 32.0000 1.9869 1.9892 417.9966 418.5922 0.0895 -1.0000 -1.0000 1747516 1582478309.70 151.4749 60.0011 32.0000 1.9863 1.9886 418.0854 418.6821 0.0895 -1.0000 -1.0000 1747578 1582478309.80 151.4749 60.0011 32.0000 1.9862 1.9885 418.1511 418.7475 0.0895 -1.0000 -1.0000 1747657 1582478309.90 151.4749 60.0011 32.0000 1.9864 1.9887 418.0718 418.6680 0.0894 -1.0000 -1.0000 1747719 1582478310.00 151.5176 60.0008 32.0000 1.9862 1.9885 417.9296 418.5253 0.0894 -1.0000 -1.0000 1747781 1582478310.10 151.5176 60.0008 32.0000 1.9865 1.9888 417.9744 418.5692 0.0892 -1.0000 -1.0000 1747860 1582478310.20 151.5176 60.0008 32.0000 1.9860 1.9883 418.0885 418.6842 0.0894 -1.0000 -1.0000 1747922 1582478310.30 151.5176 60.0008 32.0000 1.9865 1.9888 418.1165 418.7128 0.0894 -1.0000 -1.0000 1747985 1582478310.40 151.5176 60.0008 32.0000 1.9866 1.9889 417.9699 418.5655 0.0894 -1.0000 -1.0000 1748266 1582478310.50 151.5162 60.0008 32.0000 1.9864 1.9888 417.9169 418.5131 0.0895 -1.0000 -1.0000 1748328 1582478310.60 151.5155 60.0008 32.0000 1.9845 1.9868 418.1461 418.7421 0.0894 -1.0000 -1.0000 1748391 1582478310.70 151.5155 60.0008 32.0000 1.9853 1.9876 418.1865 418.7829 0.0895 -1.0000 -1.0000 1748469 1582478310.80 151.5155 60.0008 32.0000 1.9861 1.9884 418.1319 418.7284 0.0895 -1.0000 -1.0000 1748532 1582478310.90 151.5155 60.0008 32.0000 1.9868 1.9891 418.0325 418.6286 0.0895 -1.0000 -1.0000 1748813 1582478311.00 151.5155 60.0008 32.0000 1.9855 1.9878 418.0255 418.6221 0.0894 -1.0000 -1.0000 1748891 1582478311.10 151.5155 60.0008 32.0000 1.9853 1.9877 418.1601 418.7560 0.0894 -1.0000 -1.0000 1748954 1582478311.20 151.5155 60.0008 32.0000 1.9854 1.9878 418.1627 418.7587 0.0894 -1.0000 -1.0000 1749016 1582478311.30 151.5155 60.0008 32.0000 1.9858 1.9881 418.1034 418.7000 0.0895 -1.0000 -1.0000 1749204 1582478311.40 151.5155 60.0008 32.0000 1.9861 1.9884 418.0505 418.6472 0.0895 -1.0000 -1.0000 1749297 1582478311.50 151.5155 60.0008 32.0000 1.9850 1.9873 418.2227 418.8190 0.0894 -1.0000 -1.0000 1749360 1582478311.60 151.5158 60.0008 32.0000 1.9853 1.9877 418.1442 418.7416 0.0895 -1.0000 -1.0000 1749422 1582478311.70 151.5209 60.0008 32.0000 1.9861 1.9884 418.1009 418.6969 0.0895 -1.0000 -1.0000 1749485 1582478311.80 151.5209 60.0008 32.0000 1.9860 1.9883 418.0540 418.6505 0.0895 -1.0000 -1.0000 1749563 1582478311.90 151.5209 60.0008 32.0000 1.9856 1.9879 418.0278 418.6247 0.0895 -1.0000 -1.0000 1750250 1582478312.00 151.5155 60.0008 32.0000 1.9854 1.9877 418.1872 418.7832 0.0894 -1.0000 -1.0000 1750313 1582478312.10 151.5145 60.0008 32.0000 1.9849 1.9872 418.2200 418.8163 0.0894 -1.0000 -1.0000 1750375 1582478312.20 151.4926 60.0008 32.0000 1.9864 1.9888 418.0043 418.6019 0.0896 -1.0000 -1.0000 1750438 1582478312.30 151.4926 60.0008 32.0000 1.9862 1.9885 418.0207 418.6173 0.0896 -1.0000 -1.0000 1750500 1582478312.40 151.4926 60.0008 32.0000 1.9863 1.9886 418.1041 418.7009 0.0895 -1.0000 -1.0000 1750578 1582478312.50 151.4926 60.0008 32.0000 1.9851 1.9874 418.2089 418.8050 0.0894 -1.0000 -1.0000 1750641 1582478312.60 151.4926 60.0008 32.0000 1.9857 1.9880 417.9905 418.5867 0.0894 -1.0000 -1.0000 1750703 1582478312.70 151.4729 60.0008 32.0000 1.9867 1.9890 417.8889 418.4840 0.0894 -1.0000 -1.0000 1750781 1582478312.80 151.4496 60.0008 32.0000 1.9858 1.9881 418.0339 418.6308 0.0896 -1.0000 -1.0000 1750844 1582478312.90 151.4496 60.0008 32.0000 1.9852 1.9876 418.0886 418.6857 0.0896 -1.0000 -1.0000 1750969 1582478313.00 151.4496 60.0008 32.0000 1.9852 1.9875 418.1028 418.6999 0.0896 -1.0000 -1.0000 1751047 1582478313.10 151.4496 60.0008 32.0000 1.9859 1.9882 418.0064 418.6032 0.0896 -1.0000 -1.0000 1751110 1582478313.20 151.4496 60.0008 32.0000 1.9860 1.9883 418.0013 418.5981 0.0896 -1.0000 -1.0000 1751172 1582478313.30 151.4482 60.0008 32.0000 1.9853 1.9876 418.0910 418.6887 0.0897 -1.0000 -1.0000 1751235 1582478313.40 151.4295 60.0008 32.0000 1.9851 1.9875 418.2086 418.8059 0.0896 -1.0000 -1.0000 1751485 1582478313.50 151.4295 60.0008 32.0000 1.9856 1.9879 418.1387 418.7361 0.0896 -1.0000 -1.0000 1751547 1582478313.60 151.4295 60.0008 32.0000 1.9855 1.9878 417.9915 418.5878 0.0895 -1.0000 -1.0000 1751610 1582478313.70 151.4295 60.0008 32.0000 1.9858 1.9881 417.9979 418.5945 0.0895 -1.0000 -1.0000 1751672 1582478313.80 151.4295 60.0008 32.0000 1.9852 1.9875 418.1898 418.7867 0.0896 -1.0000 -1.0000 1751750 1582478313.90 151.4295 60.0008 32.0000 1.9854 1.9877 418.2248 418.8226 0.0897 -1.0000 -1.0000 1751813 1582478314.00 151.4498 60.0008 32.0000 1.9858 1.9882 418.1646 418.7623 0.0896 -1.0000 -1.0000 1751875 1582478314.10 151.4515 60.0008 32.0000 1.9859 1.9882 418.0425 418.6399 0.0897 -1.0000 -1.0000 1751953 1582478314.20 151.4515 60.0008 32.0000 1.9861 1.9884 417.9674 418.5641 0.0896 -1.0000 -1.0000 1752016 1582478314.30 151.4515 60.0008 32.0000 1.9859 1.9883 418.2171 418.8157 0.0897 -1.0000 -1.0000 1752078 1582478314.40 151.4515 60.0008 32.0000 1.9849 1.9872 418.1816 418.7789 0.0896 -1.0000 -1.0000 1752141 1582478314.50 151.4518 60.0008 32.0000 1.9862 1.9886 418.0722 418.6703 0.0898 -1.0000 -1.0000 1752516 1582478314.60 151.4549 60.0008 32.0000 1.9867 1.9891 417.9921 418.5906 0.0898 -1.0000 -1.0000 1752688 1582478314.70 151.4549 60.0008 32.0000 1.9862 1.9886 418.0448 418.6426 0.0896 -1.0000 -1.0000 1752781 1582478314.80 151.4549 60.0008 32.0000 1.9858 1.9881 418.1239 418.7223 0.0899 -1.0000 -1.0000 1752844 1582478314.90 151.4549 60.0008 32.0000 1.9858 1.9882 418.0842 418.6825 0.0897 -1.0000 -1.0000 1752907 1582478315.00 151.4549 60.0008 32.0000 1.9860 1.9883 418.0221 418.6201 0.0898 -1.0000 -1.0000 1753001 1582478315.10 151.4549 60.0008 32.0000 1.9865 1.9889 417.9516 418.5501 0.0898 -1.0000 -1.0000 1753078 1582478315.20 151.4549 60.0008 32.0000 1.9860 1.9884 418.1186 418.7183 0.0900 -1.0000 -1.0000 1753141 1582478315.30 151.4549 60.0008 32.0000 1.9851 1.9875 418.2663 418.8659 0.0899 -1.0000 -1.0000 1753204 1582478315.40 151.4549 60.0008 32.0000 1.9854 1.9877 418.1528 418.7521 0.0898 -1.0000 -1.0000 1753266 1582478315.50 151.4549 60.0008 32.0000 1.9867 1.9890 418.0372 418.6363 0.0899 -1.0000 -1.0000 1753344 1582478315.60 151.4549 60.0008 32.0000 1.9867 1.9890 418.0311 418.6307 0.0899 -1.0000 -1.0000 1753407 1582478315.70 151.3987 60.0008 32.0000 1.9859 1.9882 418.2049 418.8038 0.0899 -1.0000 -1.0000 1753469 1582478315.80 151.3987 60.0008 32.0000 1.9856 1.9880 418.2252 418.8247 0.0899 -1.0000 -1.0000 1753547 1582478315.90 151.3987 60.0008 32.0000 1.9866 1.9890 418.1946 418.7941 0.0899 -1.0000 -1.0000 1753610 1582478316.00 151.3987 60.0008 32.0000 1.9864 1.9887 418.1025 418.7004 0.0897 -1.0000 -1.0000 1754235 1582478316.10 151.3987 60.0008 32.0000 1.9857 1.9880 418.2222 418.8212 0.0899 -1.0000 -1.0000 1754313 1582478316.20 151.4860 60.0008 32.0000 1.9864 1.9888 418.2131 418.8125 0.0899 -1.0000 -1.0000 1754375 1582478316.30 151.5004 60.0008 32.0000 1.9869 1.9892 418.0679 418.6676 0.0899 -1.0000 -1.0000 1754438 1582478316.40 151.5004 60.0008 32.0000 1.9872 1.9896 418.0555 418.6538 0.0898 -1.0000 -1.0000 1754516 1582478316.50 151.5004 60.0008 32.0000 1.9863 1.9886 418.1403 418.7390 0.0898 -1.0000 -1.0000 1754578 1582478316.60 151.5004 60.0008 32.0000 1.9864 1.9887 418.2274 418.8263 0.0898 -1.0000 -1.0000 1754641 1582478316.70 151.5004 60.0008 32.0000 1.9865 1.9889 418.2019 418.8016 0.0900 -1.0000 -1.0000 1754703 1582478316.80 151.4017 60.0008 32.0000 1.9866 1.9890 418.0921 418.6921 0.0900 -1.0000 -1.0000 1754766 1582478316.90 151.4017 60.0008 32.0000 1.9869 1.9892 418.0051 418.6040 0.0899 -1.0000 -1.0000 1754829 1582478317.00 151.4017 60.0008 32.0000 1.9859 1.9882 418.0714 418.6703 0.0899 -1.0000 -1.0000 1754969 1582478317.10 151.4017 60.0008 32.0000 1.9864 1.9887 418.2554 418.8549 0.0898 -1.0000 -1.0000 1755032 1582478317.20 151.4017 60.0008 32.0000 1.9860 1.9883 418.1328 418.7319 0.0899 -1.0000 -1.0000 1755094 1582478317.30 151.4017 60.0008 32.0000 1.9870 1.9894 417.9829 418.5823 0.0900 -1.0000 -1.0000 1755172 1582478317.40 151.4685 60.0008 32.0000 1.9864 1.9888 418.0783 418.6779 0.0899 -1.0000 -1.0000 1755235 1582478317.50 151.4685 60.0008 32.0000 1.9858 1.9881 418.1445 418.7433 0.0898 -1.0000 -1.0000 1755485 1582478317.60 151.4685 60.0008 32.0000 1.9858 1.9881 418.1912 418.7907 0.0900 -1.0000 -1.0000 1755547 1582478317.70 151.4685 60.0008 32.0000 1.9868 1.9892 418.0632 418.6634 0.0900 -1.0000 -1.0000 1755610 1582478317.80 151.4685 60.0008 32.0000 1.9868 1.9891 418.0829 418.6818 0.0898 -1.0000 -1.0000 1755688 1582478317.90 151.4685 60.0008 32.0000 1.9865 1.9888 418.0371 418.6360 0.0899 -1.0000 -1.0000 1755750 1582478318.00 151.4262 60.0008 32.0000 1.9868 1.9891 418.2126 418.8122 0.0899 -1.0000 -1.0000 1755813 1582478318.10 151.4207 60.0008 32.0000 1.9865 1.9889 418.2601 418.8599 0.0900 -1.0000 -1.0000 1756500 1582478318.20 151.4207 60.0008 32.0000 1.9869 1.9893 418.0161 418.6157 0.0899 -1.0000 -1.0000 1756578 1582478318.30 151.4207 60.0008 32.0000 1.9862 1.9885 418.0628 418.6612 0.0898 -1.0000 -1.0000 1756781 1582478318.40 151.4207 60.0008 32.0000 1.9857 1.9880 418.0830 418.6833 0.0901 -1.0000 -1.0000 1756875 1582478318.50 151.4214 60.0008 32.0000 1.9873 1.9896 418.0892 418.6888 0.0900 -1.0000 -1.0000 1756938 1582478318.60 151.4939 60.0008 32.0000 1.9871 1.9894 417.9923 418.5916 0.0899 -1.0000 -1.0000 1757001 1582478318.70 151.4939 60.0008 32.0000 1.9867 1.9890 418.1402 418.7394 0.0901 -1.0000 -1.0000 1757078 1582478318.80 151.4939 60.0008 32.0000 1.9865 1.9889 418.2889 418.8893 0.0900 -1.0000 -1.0000 1757141 1582478318.90 151.4939 60.0008 32.0000 1.9865 1.9888 418.1128 418.7125 0.0900 -1.0000 -1.0000 1757204 1582478319.00 151.4939 60.0008 32.0000 1.9871 1.9895 418.0109 418.6105 0.0900 -1.0000 -1.0000 1757281 1582478319.10 151.4843 60.0008 32.0000 1.9869 1.9893 417.9733 418.5726 0.0899 -1.0000 -1.0000 1757344 1582478319.20 151.4807 60.0008 32.0000 1.9865 1.9889 418.3078 418.9084 0.0900 -1.0000 -1.0000 1757407 1582478319.30 151.4807 60.0008 32.0000 1.9859 1.9883 418.2439 418.8440 0.0900 -1.0000 -1.0000 1757485 1582478319.40 151.4807 60.0008 32.0000 1.9857 1.9880 418.1753 418.7758 0.0901 -1.0000 -1.0000 1757547 1582478319.50 151.4807 60.0008 32.0000 1.9857 1.9881 418.1521 418.7513 0.0899 -1.0000 -1.0000 1757610 1582478319.60 151.4807 60.0008 32.0000 1.9865 1.9888 418.1008 418.7013 0.0901 -1.0000 -1.0000 1757672 1582478319.70 151.5001 60.0006 32.0000 1.9856 1.9880 418.2337 418.8350 0.0902 -1.0000 -1.0000 1757735 1582478319.80 151.5001 60.0006 32.0000 1.9863 1.9886 418.2596 418.8603 0.0901 -1.0000 -1.0000 1757813 1582478319.90 151.5001 60.0006 32.0000 1.9872 1.9896 418.0687 418.6689 0.0900 -1.0000 -1.0000 1757875 1582478320.00 151.5001 60.0006 32.0000 1.9861 1.9885 418.0392 418.6388 0.0900 -1.0000 -1.0000 1757938 1582478320.10 151.5001 60.0006 32.0000 1.9865 1.9888 418.1521 418.7517 0.0899 -1.0000 -1.0000 1758016 1582478320.20 151.5001 60.0006 32.0000 1.9858 1.9881 418.2532 418.8539 0.0900 -1.0000 -1.0000 1758078 1582478320.30 151.4992 60.0006 32.0000 1.9870 1.9894 418.2520 418.8515 0.0899 -1.0000 -1.0000 1758156 1582478320.40 151.4951 60.0006 32.0000 1.9872 1.9895 418.0373 418.6378 0.0902 -1.0000 -1.0000 1758235 1582478320.50 151.4951 60.0006 32.0000 1.9861 1.9884 418.0618 418.6608 0.0899 -1.0000 -1.0000 1758297 1582478320.60 151.4951 60.0006 32.0000 1.9856 1.9880 418.2185 418.8191 0.0901 -1.0000 -1.0000 1758485 1582478320.70 151.4951 60.0006 32.0000 1.9863 1.9887 418.1284 418.7291 0.0901 -1.0000 -1.0000 1758563 1582478320.80 151.4951 60.0006 32.0000 1.9871 1.9895 418.0305 418.6308 0.0901 -1.0000 -1.0000 1758625 1582478320.90 151.4951 60.0006 32.0000 1.9876 1.9900 417.9929 418.5933 0.0901 -1.0000 -1.0000 1758688 1582478321.00 151.4951 60.0006 32.0000 1.9866 1.9890 418.0838 418.6846 0.0901 -1.0000 -1.0000 1758751 1582478321.10 151.5382 60.0006 32.0000 1.9858 1.9881 418.1899 418.7904 0.0901 -1.0000 -1.0000 1758985 1582478321.20 151.5502 60.0006 32.0000 1.9861 1.9884 418.2738 418.8740 0.0900 -1.0000 -1.0000 1759047 1582478321.30 151.5502 60.0006 32.0000 1.9864 1.9887 418.1908 418.7912 0.0901 -1.0000 -1.0000 1759125 1582478321.40 151.5502 60.0006 32.0000 1.9869 1.9893 418.1031 418.7038 0.0901 -1.0000 -1.0000 1759188 1582478321.50 151.5519 60.0006 32.0000 1.9860 1.9883 418.0664 418.6674 0.0901 -1.0000 -1.0000 1759266 1582478321.60 151.5568 60.0006 32.0000 1.9857 1.9880 418.1689 418.7682 0.0900 -1.0000 -1.0000 1759532 1582478321.70 151.5568 60.0006 32.0000 1.9855 1.9879 418.2454 418.8451 0.0899 -1.0000 -1.0000 1759610 1582478321.80 151.5568 60.0006 32.0000 1.9866 1.9889 418.2992 418.9004 0.0902 -1.0000 -1.0000 1759688 1582478321.90 151.5568 60.0006 32.0000 1.9867 1.9891 418.0269 418.6283 0.0903 -1.0000 -1.0000 1759750 1582478322.00 151.5568 60.0006 32.0000 1.9864 1.9888 418.1181 418.7198 0.0902 -1.0000 -1.0000 1759813 1582478322.10 151.5444 60.0006 32.0000 1.9859 1.9883 418.2357 418.8356 0.0899 -1.0000 -1.0000 1800000 1582478322.20 151.5295 60.0006 32.0000 1.9867 1.9890 418.1434 418.7442 0.0902 -1.0000 -1.0000 1800063 1582478322.30 151.5295 60.0006 32.0000 1.9868 1.9891 417.9950 418.5961 0.0901 -1.0000 -1.0000 1800125 1582478322.40 151.5295 60.0006 32.0000 1.9868 1.9891 418.1151 418.7149 0.0900 -1.0000 -1.0000 1800203 1582478322.50 151.5295 60.0006 32.0000 1.9856 1.9879 418.1217 418.7218 0.0900 -1.0000 -1.0000 1800266 1582478322.60 151.5295 60.0006 32.0000 1.9855 1.9879 418.2655 418.8666 0.0901 -1.0000 -1.0000 1800719 1582478322.70 151.5295 60.0006 32.0000 1.9863 1.9887 418.1765 418.7772 0.0901 -1.0000 -1.0000 1800797 1582478322.80 151.5295 60.0006 32.0000 1.9864 1.9888 418.0990 418.7001 0.0902 -1.0000 -1.0000 1800860 1582478322.90 151.5295 60.0006 32.0000 1.9865 1.9889 418.0122 418.6115 0.0900 -1.0000 -1.0000 1800922 1582478323.00 151.5295 60.0006 32.0000 1.9871 1.9894 418.1565 418.7568 0.0901 -1.0000 -1.0000 1801001 1582478323.10 151.5295 60.0006 32.0000 1.9864 1.9888 418.2030 418.8041 0.0902 -1.0000 -1.0000 1801063 1582478323.20 151.5418 60.0006 32.0000 1.9870 1.9893 418.0798 418.6804 0.0901 -1.0000 -1.0000 1801125 1582478323.30 151.6001 60.0006 32.0000 1.9864 1.9888 418.0505 418.6510 0.0901 -1.0000 -1.0000 1801188 1582478323.40 151.6001 60.0006 32.0000 1.9862 1.9886 418.1785 418.7799 0.0902 -1.0000 -1.0000 1801251 1582478323.50 151.5426 60.0006 32.0000 1.9860 1.9883 418.2950 418.8951 0.0899 -1.0000 -1.0000 1801329 1582478323.60 151.5426 60.0006 32.0000 1.9863 1.9887 418.2459 418.8471 0.0902 -1.0000 -1.0000 1801391 1582478323.70 151.5426 60.0006 32.0000 1.9865 1.9888 418.1054 418.7065 0.0902 -1.0000 -1.0000 1801454 1582478323.80 151.5426 60.0006 32.0000 1.9872 1.9896 417.9797 418.5797 0.0900 -1.0000 -1.0000 1801532 1582478323.90 151.5581 60.0006 32.0000 1.9862 1.9886 418.0871 418.6872 0.0900 -1.0000 -1.0000 1801594 1582478324.00 151.5766 60.0006 32.0000 1.9861 1.9885 418.1774 418.7774 0.0901 -1.0000 -1.0000 1801657 1582478324.10 151.5766 60.0006 32.0000 1.9860 1.9884 418.2279 418.8288 0.0901 -1.0000 -1.0000 1801735 1582478324.20 151.5766 60.0006 32.0000 1.9865 1.9889 418.0686 418.6693 0.0901 -1.0000 -1.0000 1801797 1582478324.30 151.5448 60.0006 32.0000 1.9866 1.9889 418.0554 418.6552 0.0900 -1.0000 -1.0000 1801860 1582478324.40 151.5196 60.0006 32.0000 1.9856 1.9879 418.1016 418.7008 0.0899 -1.0000 -1.0000 1801938 1582478324.50 151.5196 60.0006 32.0000 1.9856 1.9879 418.1430 418.7414 0.0896 -1.0000 -1.0000 1802000 1582478324.60 151.5196 60.0006 32.0000 1.9865 1.9888 418.1754 418.7730 0.0897 -1.0000 -1.0000 1802047 1582478324.70 151.5196 60.0006 32.0000 1.9868 1.9892 418.0310 418.6306 0.0901 -1.0000 -1.0000 1802500 1582478324.80 151.5196 60.0006 32.0000 1.9856 1.9879 418.1006 418.7009 0.0900 -1.0000 -1.0000 1802563 1582478324.90 151.5072 60.0003 32.0000 1.9855 1.9878 418.2362 418.8365 0.0901 -1.0000 -1.0000 1802625 1582478325.00 151.5072 60.0003 32.0000 1.9861 1.9885 418.1977 418.7977 0.0899 -1.0000 -1.0000 1802703 1582478325.10 151.5072 60.0003 32.0000 1.9862 1.9885 417.9563 418.5552 0.0899 -1.0000 -1.0000 1802766 1582478325.20 151.5072 60.0003 32.0000 1.9866 1.9889 418.0017 418.6016 0.0901 -1.0000 -1.0000 1803157 1582478325.30 151.5072 60.0003 32.0000 1.9855 1.9878 418.2043 418.8037 0.0899 -1.0000 -1.0000 1803235 1582478325.40 151.5072 60.0003 32.0000 1.9867 1.9890 418.1431 418.7432 0.0900 -1.0000 -1.0000 1803297 1582478325.50 151.4970 60.0003 32.0000 1.9869 1.9893 417.9838 418.5828 0.0898 -1.0000 -1.0000 1803375 1582478325.60 151.4442 60.0003 32.0000 1.9857 1.9880 418.1016 418.7000 0.0898 -1.0000 -1.0000 1803438 1582478325.70 151.4442 60.0003 32.0000 1.9855 1.9879 418.1348 418.7342 0.0899 -1.0000 -1.0000 1803501 1582478325.80 151.4442 60.0003 32.0000 1.9861 1.9884 418.0675 418.6674 0.0899 -1.0000 -1.0000 1803578 1582478325.90 151.4442 60.0003 32.0000 1.9873 1.9896 417.9273 418.5259 0.0899 -1.0000 -1.0000 1803641 1582478326.00 151.4442 60.0003 32.0000 1.9861 1.9885 418.0921 418.6901 0.0897 -1.0000 -1.0000 1803703 1582478326.10 151.4332 60.0003 32.0000 1.9863 1.9887 418.1915 418.7907 0.0899 -1.0000 -1.0000 1803781 1582478326.20 151.4086 60.0003 32.0000 1.9854 1.9877 418.2302 418.8295 0.0900 -1.0000 -1.0000 1804000 1582478326.30 151.4086 60.0003 32.0000 1.9865 1.9888 418.1024 418.7017 0.0899 -1.0000 -1.0000 1804063 1582478326.40 151.4086 60.0003 32.0000 1.9870 1.9894 418.0480 418.6464 0.0898 -1.0000 -1.0000 1804141 1582478326.50 151.4086 60.0003 32.0000 1.9862 1.9885 418.1572 418.7557 0.0897 -1.0000 -1.0000 1804203 1582478326.60 151.4845 60.0003 32.0000 1.9854 1.9877 418.3365 418.9355 0.0899 -1.0000 -1.0000 1804266 1582478326.70 151.4845 60.0003 32.0000 1.9862 1.9886 418.2148 418.8140 0.0899 -1.0000 -1.0000 1804547 1582478326.80 151.4845 60.0003 32.0000 1.9861 1.9885 418.0494 418.6479 0.0898 -1.0000 -1.0000 1804610 1582478326.90 151.4845 60.0003 32.0000 1.9862 1.9886 418.0762 418.6744 0.0898 -1.0000 -1.0000 1804672 1582478327.00 151.4845 60.0003 32.0000 1.9863 1.9886 418.2575 418.8571 0.0900 -1.0000 -1.0000 1804750 1582478327.10 151.4845 60.0003 32.0000 1.9858 1.9881 418.2835 418.8840 0.0901 -1.0000 -1.0000 1804813 1582478327.20 151.4861 60.0003 32.0000 1.9865 1.9888 418.1384 418.7385 0.0900 -1.0000 -1.0000 1805266 1582478327.30 151.4861 60.0003 32.0000 1.9867 1.9890 418.0412 418.6390 0.0896 -1.0000 -1.0000 1805344 1582478327.40 151.4861 60.0003 32.0000 1.9867 1.9890 418.0605 418.6589 0.0898 -1.0000 -1.0000 1805407 1582478327.50 151.4861 60.0003 32.0000 1.9861 1.9884 418.2769 418.8756 0.0898 -1.0000 -1.0000 1805469 1582478327.60 151.4861 60.0003 32.0000 1.9866 1.9889 418.2974 418.8965 0.0899 -1.0000 -1.0000 1805532 1582478327.70 151.4861 60.0003 32.0000 1.9870 1.9893 418.0453 418.6436 0.0898 -1.0000 -1.0000 1805594 1582478327.80 151.4296 60.0003 32.0000 1.9872 1.9895 418.0297 418.6279 0.0897 -1.0000 -1.0000 1805797 1582478327.90 151.4296 60.0003 32.0000 1.9868 1.9891 418.1603 418.7588 0.0898 -1.0000 -1.0000 1805860 1582478328.00 151.4296 60.0003 32.0000 1.9867 1.9891 418.2516 418.8501 0.0897 -1.0000 -1.0000 1805922 1582478328.10 151.4296 60.0003 32.0000 1.9869 1.9892 418.0460 418.6433 0.0896 -1.0000 -1.0000 1805985 1582478328.20 151.4296 60.0003 32.0000 1.9870 1.9893 418.0370 418.6342 0.0896 -1.0000 -1.0000 1806047 1582478328.30 151.4538 60.0003 32.0000 1.9868 1.9891 418.0582 418.6559 0.0897 -1.0000 -1.0000 1806281 1582478328.40 151.4558 60.0003 32.0000 1.9861 1.9884 418.1775 418.7758 0.0897 -1.0000 -1.0000 1806360 1582478328.50 151.4558 60.0003 32.0000 1.9866 1.9889 418.2183 418.8161 0.0897 -1.0000 -1.0000 1806625 1582478328.60 151.4558 60.0003 32.0000 1.9877 1.9901 418.1376 418.7353 0.0896 -1.0000 -1.0000 1806688 1582478328.70 151.4558 60.0003 32.0000 1.9866 1.9889 418.0331 418.6308 0.0897 -1.0000 -1.0000 1806766 1582478328.80 151.4558 60.0003 32.0000 1.9868 1.9892 418.0448 418.6431 0.0897 -1.0000 -1.0000 1806829 1582478328.90 151.4315 60.0003 32.0000 1.9858 1.9881 418.2556 418.8528 0.0895 -1.0000 -1.0000 1806891 1582478329.00 151.4315 60.0003 32.0000 1.9859 1.9882 418.0507 418.6475 0.0896 -1.0000 -1.0000 1806954 1582478329.10 151.4315 60.0003 32.0000 1.9864 1.9888 417.9474 418.5450 0.0896 -1.0000 -1.0000 1807016 1582478329.20 151.4315 60.0003 32.0000 1.9865 1.9888 418.0981 418.6955 0.0895 -1.0000 -1.0000 1807078 1582478329.30 151.4315 60.0003 32.0000 1.9858 1.9882 418.2116 418.8089 0.0896 -1.0000 -1.0000 1807313 1582478329.40 151.4642 60.0003 32.0000 1.9862 1.9885 418.1814 418.7793 0.0897 -1.0000 -1.0000 1807375 1582478329.50 151.4642 60.0003 32.0000 1.9867 1.9890 418.0615 418.6585 0.0896 -1.0000 -1.0000 1807454 1582478329.60 151.4642 60.0003 32.0000 1.9877 1.9901 418.0986 418.6965 0.0897 -1.0000 -1.0000 1807516 1582478329.70 151.4642 60.0003 32.0000 1.9858 1.9881 418.2562 418.8530 0.0894 -1.0000 -1.0000 1807578 1582478329.80 151.4642 60.0003 32.0000 1.9859 1.9882 418.1570 418.7549 0.0897 -1.0000 -1.0000 1807766 1582478329.90 151.4683 60.0003 32.0000 1.9858 1.9881 418.1814 418.7780 0.0895 -1.0000 -1.0000 1807828 1582478330.00 151.5280 59.9998 32.0000 1.9869 1.9893 418.0760 418.6725 0.0895 -1.0000 -1.0000 1807907 1582478330.10 151.5280 59.9998 32.0000 1.9862 1.9885 418.2261 418.8230 0.0895 -1.0000 -1.0000 1807969 1582478330.20 151.5280 59.9998 32.0000 1.9857 1.9880 418.2322 418.8278 0.0894 -1.0000 -1.0000 1808031 1582478330.30 151.5280 59.9998 32.0000 1.9858 1.9882 418.1273 418.7242 0.0895 -1.0000 -1.0000 1808266 1582478330.40 151.5280 59.9998 32.0000 1.9866 1.9889 418.0153 418.6121 0.0896 -1.0000 -1.0000 1808344 1582478330.50 151.5280 59.9998 32.0000 1.9861 1.9884 418.0191 418.6153 0.0895 -1.0000 -1.0000 1808407 1582478330.60 151.5275 59.9998 32.0000 1.9862 1.9886 418.1293 418.7266 0.0896 -1.0000 -1.0000 1808469 1582478330.70 151.5271 59.9998 32.0000 1.9854 1.9877 418.1804 418.7773 0.0895 -1.0000 -1.0000 1808531 1582478330.80 151.5271 59.9998 32.0000 1.9859 1.9883 417.9900 418.5869 0.0896 -1.0000 -1.0000 1809547 1582478330.90 151.5271 59.9998 32.0000 1.9866 1.9889 418.0050 418.6007 0.0894 -1.0000 -1.0000 1809610 1582478331.00 151.5271 59.9998 32.0000 1.9864 1.9888 418.1033 418.7000 0.0896 -1.0000 -1.0000 1809688 1582478331.10 151.5271 59.9998 32.0000 1.9862 1.9885 418.2080 418.8043 0.0894 -1.0000 -1.0000 1809750 1582478331.20 151.5271 59.9998 32.0000 1.9862 1.9886 418.0076 418.6046 0.0896 -1.0000 -1.0000 1809813 1582478331.30 151.5271 59.9998 32.0000 1.9865 1.9888 417.9114 418.5089 0.0897 -1.0000 -1.0000 1809891 1582478331.40 151.5270 59.9998 32.0000 1.9865 1.9888 418.0178 418.6144 0.0894 -1.0000 -1.0000 1809953 1582478331.50 151.5270 59.9998 32.0000 1.9858 1.9882 418.0767 418.6729 0.0894 -1.0000 -1.0000 1810016 1582478331.60 151.5270 59.9998 32.0000 1.9863 1.9886 418.0512 418.6478 0.0896 -1.0000 -1.0000 1810078 1582478331.70 151.5270 59.9998 32.0000 1.9864 1.9888 417.9543 418.5526 0.0897 -1.0000 -1.0000 1810281 1582478331.80 151.5270 59.9998 32.0000 1.9855 1.9878 418.1143 418.7125 0.0898 -1.0000 -1.0000 1810360 1582478331.90 151.5270 59.9998 32.0000 1.9855 1.9878 418.2202 418.8173 0.0895 -1.0000 -1.0000 1810422 1582478332.00 151.5417 59.9998 32.0000 1.9860 1.9884 418.1225 418.7200 0.0896 -1.0000 -1.0000 1810485 1582478332.10 151.5742 59.9998 32.0000 1.9863 1.9887 418.0085 418.6050 0.0895 -1.0000 -1.0000 1810563 1582478332.20 151.5742 59.9998 32.0000 1.9865 1.9889 418.0362 418.6335 0.0897 -1.0000 -1.0000 1810625 1582478332.30 151.5742 59.9998 32.0000 1.9857 1.9880 418.2526 418.8493 0.0896 -1.0000 -1.0000 1810688 1582478332.40 151.5742 59.9998 32.0000 1.9862 1.9885 418.0406 418.6392 0.0897 -1.0000 -1.0000 1810766 1582478332.50 151.5742 59.9998 32.0000 1.9863 1.9886 417.9258 418.5234 0.0897 -1.0000 -1.0000 1810829 1582478332.60 151.4732 59.9998 32.0000 1.9866 1.9890 418.0114 418.6096 0.0898 -1.0000 -1.0000 1810891 1582478332.70 151.4732 59.9998 32.0000 1.9859 1.9883 418.2467 418.8450 0.0897 -1.0000 -1.0000 1810954 1582478332.80 151.4732 59.9998 32.0000 1.9864 1.9887 418.2769 418.8748 0.0896 -1.0000 -1.0000 1811016 1582478332.90 151.4732 59.9998 32.0000 1.9857 1.9880 418.1258 418.7234 0.0897 -1.0000 -1.0000 1811266 1582478333.00 151.4732 59.9998 32.0000 1.9863 1.9887 418.1278 418.7260 0.0897 -1.0000 -1.0000 1811360 1582478333.10 151.4732 59.9998 32.0000 1.9872 1.9896 418.0921 418.6896 0.0896 -1.0000 -1.0000 1811422 1582478333.20 151.4732 59.9998 32.0000 1.9857 1.9881 418.2437 418.8412 0.0897 -1.0000 -1.0000 1811485 1582478333.30 151.4732 59.9998 32.0000 1.9861 1.9884 418.1012 418.6989 0.0897 -1.0000 -1.0000 1811563 1582478333.40 151.4732 59.9998 32.0000 1.9864 1.9887 418.0666 418.6645 0.0898 -1.0000 -1.0000 1811641 1582478333.50 151.4732 59.9998 32.0000 1.9858 1.9881 418.0527 418.6511 0.0898 -1.0000 -1.0000 1811703 1582478333.60 151.4732 59.9998 32.0000 1.9857 1.9881 418.2493 418.8484 0.0899 -1.0000 -1.0000 1811766 1582478333.70 151.4750 59.9998 32.0000 1.9864 1.9888 418.2051 418.8045 0.0899 -1.0000 -1.0000 1811828 1582478333.80 151.4998 59.9998 32.0000 1.9868 1.9892 417.9834 418.5820 0.0898 -1.0000 -1.0000 1811907 1582478333.90 151.4998 59.9998 32.0000 1.9859 1.9883 418.1434 418.7415 0.0897 -1.0000 -1.0000 1811969 1582478334.00 151.4998 59.9998 32.0000 1.9850 1.9874 418.2836 418.8819 0.0898 -1.0000 -1.0000 1812031 1582478334.10 151.4998 59.9998 32.0000 1.9861 1.9885 418.2212 418.8196 0.0897 -1.0000 -1.0000 1812110 1582478334.20 151.4998 59.9998 32.0000 1.9870 1.9893 418.0534 418.6505 0.0896 -1.0000 -1.0000 1812172 1582478334.30 151.4998 59.9998 32.0000 1.9863 1.9886 418.0994 418.6968 0.0896 -1.0000 -1.0000 1812235 1582478334.40 151.4572 59.9998 32.0000 1.9862 1.9886 418.2052 418.8017 0.0894 -1.0000 -1.0000 1812516 1582478334.50 151.4572 59.9998 32.0000 1.9866 1.9889 418.2444 418.8427 0.0896 -1.0000 -1.0000 1812578 1582478334.60 151.4572 59.9998 32.0000 1.9868 1.9892 418.1474 418.7440 0.0895 -1.0000 -1.0000 1812641 1582478334.70 151.4572 59.9998 32.0000 1.9867 1.9890 418.1876 418.7851 0.0897 -1.0000 -1.0000 1812719 1582478334.80 151.4572 59.9998 32.0000 1.9861 1.9885 418.2844 418.8825 0.0897 -1.0000 -1.0000 1812781 1582478334.90 151.4572 59.9998 32.0000 1.9864 1.9887 418.1506 418.7482 0.0896 -1.0000 -1.0000 1812844 1582478335.00 151.4572 59.9998 32.0000 1.9874 1.9897 418.0378 418.6355 0.0897 -1.0000 -1.0000 1813031 1582478335.10 151.5010 60.0000 32.0000 1.9862 1.9885 417.9713 418.5696 0.0898 -1.0000 -1.0000 1813094 1582478335.20 151.5010 60.0000 32.0000 1.9869 1.9892 418.1522 418.7499 0.0897 -1.0000 -1.0000 1813156 1582478335.30 151.5010 60.0000 32.0000 1.9866 1.9890 418.2566 418.8550 0.0898 -1.0000 -1.0000 1813235 1582478335.40 151.5010 60.0000 32.0000 1.9865 1.9889 418.2164 418.8147 0.0897 -1.0000 -1.0000 1813297 1582478335.50 151.5010 60.0000 32.0000 1.9868 1.9892 417.9729 418.5707 0.0897 -1.0000 -1.0000 1813531 1582478335.60 151.5017 60.0000 32.0000 1.9861 1.9884 418.0153 418.6125 0.0896 -1.0000 -1.0000 1813610 1582478335.70 151.5031 60.0000 32.0000 1.9859 1.9882 418.0290 418.6252 0.0894 -1.0000 -1.0000 1813719 1582478335.80 151.5031 60.0000 32.0000 1.9859 1.9883 418.0615 418.6594 0.0897 -1.0000 -1.0000 1813813 1582478335.90 151.5031 60.0000 32.0000 1.9871 1.9894 418.0372 418.6348 0.0897 -1.0000 -1.0000 1813875 1582478336.00 151.5031 60.0000 32.0000 1.9875 1.9898 417.9763 418.5739 0.0897 -1.0000 -1.0000 1814047 1582478336.10 151.5031 60.0000 32.0000 1.9872 1.9895 417.9149 418.5126 0.0897 -1.0000 -1.0000 1814125 1582478336.20 151.5338 60.0000 32.0000 1.9861 1.9885 418.0435 418.6416 0.0897 -1.0000 -1.0000 1814188 1582478336.30 151.5390 60.0000 32.0000 1.9857 1.9880 418.1236 418.7219 0.0897 -1.0000 -1.0000 1814250 1582478336.40 151.5390 60.0000 32.0000 1.9860 1.9884 417.9596 418.5558 0.0894 -1.0000 -1.0000 1814328 1582478336.50 151.5390 60.0000 32.0000 1.9870 1.9894 417.9530 418.5506 0.0896 -1.0000 -1.0000 1814391 1582478336.60 151.5390 60.0000 32.0000 1.9868 1.9891 418.0175 418.6141 0.0895 -1.0000 -1.0000 1814453 1582478336.70 151.5187 60.0000 32.0000 1.9863 1.9886 418.1992 418.7965 0.0896 -1.0000 -1.0000 1814516 1582478336.80 151.5002 60.0000 32.0000 1.9862 1.9886 418.1687 418.7661 0.0896 -1.0000 -1.0000 1814578 1582478336.90 151.5002 60.0000 32.0000 1.9867 1.9890 418.2026 418.7999 0.0896 -1.0000 -1.0000 1814641 1582478337.00 151.5002 60.0000 32.0000 1.9875 1.9899 418.0890 418.6865 0.0896 -1.0000 -1.0000 1815063 1582478337.10 151.5002 60.0000 32.0000 1.9865 1.9889 418.1553 418.7533 0.0898 -1.0000 -1.0000 1815125 1582478337.20 151.5002 60.0000 32.0000 1.9866 1.9889 418.2227 418.8198 0.0896 -1.0000 -1.0000 1815188 1582478337.30 151.5636 60.0000 32.0000 1.9870 1.9894 418.2269 418.8252 0.0898 -1.0000 -1.0000 1815266 1582478337.40 151.5636 60.0000 32.0000 1.9870 1.9893 418.1050 418.7035 0.0898 -1.0000 -1.0000 1815329 1582478337.50 151.5636 60.0000 32.0000 1.9861 1.9884 418.1495 418.7481 0.0898 -1.0000 -1.0000 1816063 1582478337.60 151.5636 60.0000 32.0000 1.9857 1.9880 418.2538 418.8512 0.0896 -1.0000 -1.0000 1816125 1582478337.70 151.5636 60.0000 32.0000 1.9850 1.9874 418.1205 418.7183 0.0897 -1.0000 -1.0000 1816188 1582478337.80 151.5686 60.0000 32.0000 1.9868 1.9892 417.9345 418.5318 0.0896 -1.0000 -1.0000 1816266 1582478337.90 151.5686 60.0000 32.0000 1.9869 1.9893 418.1161 418.7136 0.0897 -1.0000 -1.0000 1816328 1582478338.00 151.5686 60.0000 32.0000 1.9864 1.9888 418.1857 418.7835 0.0897 -1.0000 -1.0000 1816391 1582478338.10 151.5686 60.0000 32.0000 1.9858 1.9881 418.2204 418.8185 0.0897 -1.0000 -1.0000 1816469 1582478338.20 151.5686 60.0000 32.0000 1.9865 1.9888 418.0216 418.6193 0.0897 -1.0000 -1.0000 1816531 1582478338.30 151.5657 60.0000 32.0000 1.9867 1.9891 417.9918 418.5898 0.0897 -1.0000 -1.0000 1816594 1582478338.40 151.5535 60.0000 32.0000 1.9861 1.9885 418.1438 418.7411 0.0895 -1.0000 -1.0000 1816656 1582478338.50 151.5535 60.0000 32.0000 1.9864 1.9887 418.1057 418.7018 0.0894 -1.0000 -1.0000 1816719 1582478338.60 151.5535 60.0000 32.0000 1.9868 1.9892 417.9946 418.5921 0.0897 -1.0000 -1.0000 1816781 1582478338.70 151.5535 60.0000 32.0000 1.9873 1.9897 417.9488 418.5456 0.0895 -1.0000 -1.0000 1816860 1582478338.80 151.5535 60.0000 32.0000 1.9859 1.9882 417.9922 418.5886 0.0895 -1.0000 -1.0000 1816922 1582478338.90 151.4967 60.0000 32.0000 1.9858 1.9882 418.1943 418.7920 0.0896 -1.0000 -1.0000 1817063 1582478339.00 151.4967 60.0000 32.0000 1.9860 1.9883 418.0809 418.6782 0.0896 -1.0000 -1.0000 1817156 1582478339.10 151.4967 60.0000 32.0000 1.9866 1.9889 417.9445 418.5421 0.0897 -1.0000 -1.0000 1817219 1582478339.20 151.4967 60.0000 32.0000 1.9868 1.9891 417.8665 418.4645 0.0897 -1.0000 -1.0000 1817281 1582478339.30 151.4967 60.0000 32.0000 1.9862 1.9886 418.1705 418.7666 0.0895 -1.0000 -1.0000 1817360 1582478339.40 151.4967 60.0000 32.0000 1.9867 1.9890 418.0254 418.6227 0.0896 -1.0000 -1.0000 1817422 1582478339.50 151.4967 60.0000 32.0000 1.9872 1.9895 418.0215 418.6187 0.0897 -1.0000 -1.0000 1817485 1582478339.60 151.4967 60.0000 32.0000 1.9870 1.9893 418.0263 418.6230 0.0895 -1.0000 -1.0000 1818078 1582478339.70 151.4967 60.0000 32.0000 1.9861 1.9884 418.1087 418.7058 0.0896 -1.0000 -1.0000 1818141 1582478339.80 151.4967 60.0000 32.0000 1.9861 1.9884 418.2173 418.8148 0.0896 -1.0000 -1.0000 1818235 1582478339.90 151.4967 60.0000 32.0000 1.9862 1.9885 418.1565 418.7536 0.0896 -1.0000 -1.0000 1818297 1582478340.00 151.4967 60.0000 32.0000 1.9864 1.9887 418.0570 418.6548 0.0897 -1.0000 -1.0000 1818360 1582478340.10 151.5388 60.0003 32.0000 1.9867 1.9890 418.0121 418.6100 0.0895 -1.0000 -1.0000 1818438 1582478340.20 151.5388 60.0003 32.0000 1.9865 1.9889 418.0063 418.6042 0.0897 -1.0000 -1.0000 1818500 1582478340.30 151.5388 60.0003 32.0000 1.9861 1.9884 418.1278 418.7258 0.0896 -1.0000 -1.0000 1818563 1582478340.40 151.5388 60.0003 32.0000 1.9858 1.9881 418.2264 418.8238 0.0897 -1.0000 -1.0000 1818641 1582478340.50 151.5388 60.0003 32.0000 1.9864 1.9887 417.9907 418.5889 0.0898 -1.0000 -1.0000 1818703 1582478340.60 151.4843 60.0003 32.0000 1.9860 1.9884 418.0240 418.6215 0.0896 -1.0000 -1.0000 1818766 1582478340.70 151.4843 60.0003 32.0000 1.9851 1.9874 418.1632 418.7606 0.0896 -1.0000 -1.0000 1818829 1582478340.80 151.4843 60.0003 32.0000 1.9856 1.9879 418.1378 418.7351 0.0896 -1.0000 -1.0000 1818891 1582478340.90 151.4843 60.0003 32.0000 1.9868 1.9891 417.9531 418.5497 0.0895 -1.0000 -1.0000 1818969 1582478341.00 151.4843 60.0003 32.0000 1.9869 1.9893 418.0692 418.6670 0.0897 -1.0000 -1.0000 1819047 1582478341.10 151.4843 60.0003 32.0000 1.9865 1.9888 418.1118 418.7085 0.0896 -1.0000 -1.0000 1819094 1582478341.20 151.4819 60.0003 32.0000 1.9850 1.9874 418.1883 418.7858 0.0896 -1.0000 -1.0000 1819156 1582478341.30 151.4819 60.0003 32.0000 1.9862 1.9885 418.0362 418.6335 0.0896 -1.0000 -1.0000 1819235 1582478341.40 151.4819 60.0003 32.0000 1.9865 1.9889 417.9191 418.5166 0.0896 -1.0000 -1.0000 1819297 1582478341.50 151.4819 60.0003 32.0000 1.9862 1.9885 417.9869 418.5839 0.0896 -1.0000 -1.0000 1819375 1582478341.60 151.4819 60.0003 32.0000 1.9865 1.9889 418.1183 418.7154 0.0895 -1.0000 -1.0000 1819828 1582478341.70 151.4819 60.0003 32.0000 1.9865 1.9888 418.0757 418.6707 0.0894 -1.0000 -1.0000 1819891 1582478341.80 151.4819 60.0003 32.0000 1.9868 1.9892 418.0027 418.6005 0.0897 -1.0000 -1.0000 1819969 1582478341.90 151.4699 60.0003 32.0000 1.9861 1.9884 418.0720 418.6685 0.0894 -1.0000 -1.0000 1820031 1582478342.00 151.4699 60.0003 32.0000 1.9859 1.9882 418.1678 418.7634 0.0894 -1.0000 -1.0000 1820094 1582478342.10 151.4699 60.0003 32.0000 1.9860 1.9883 418.1083 418.7062 0.0897 -1.0000 -1.0000 1820172 1582478342.20 151.4699 60.0003 32.0000 1.9875 1.9898 418.0452 418.6423 0.0895 -1.0000 -1.0000 1820235 1582478342.30 151.4699 60.0003 32.0000 1.9873 1.9897 417.9991 418.5962 0.0897 -1.0000 -1.0000 1820297 1582478342.40 151.4630 60.0003 32.0000 1.9862 1.9886 418.0295 418.6263 0.0895 -1.0000 -1.0000 1820375 1582478342.50 151.4630 60.0003 32.0000 1.9859 1.9883 418.2068 418.8029 0.0895 -1.0000 -1.0000 1820438 1582478342.60 151.4630 60.0003 32.0000 1.9871 1.9894 418.1794 418.7767 0.0896 -1.0000 -1.0000 1820594 1582478342.70 151.4630 60.0003 32.0000 1.9866 1.9889 418.0127 418.6095 0.0895 -1.0000 -1.0000 1820781 1582478342.80 151.4630 60.0003 32.0000 1.9869 1.9892 418.0454 418.6424 0.0896 -1.0000 -1.0000 1820844 1582478342.90 151.4630 60.0003 32.0000 1.9861 1.9884 418.1458 418.7430 0.0895 -1.0000 -1.0000 1820907 1582478343.00 151.4417 60.0003 32.0000 1.9857 1.9880 418.2173 418.8141 0.0896 -1.0000 -1.0000 1820985 1582478343.10 151.4417 60.0003 32.0000 1.9862 1.9885 418.0746 418.6715 0.0896 -1.0000 -1.0000 1821047 1582478343.20 151.4417 60.0003 32.0000 1.9867 1.9890 418.0344 418.6314 0.0896 -1.0000 -1.0000 1821110 1582478343.30 151.4417 60.0003 32.0000 1.9864 1.9887 418.0687 418.6656 0.0895 -1.0000 -1.0000 1821172 1582478343.40 151.4417 60.0003 32.0000 1.9862 1.9885 418.1380 418.7362 0.0898 -1.0000 -1.0000 1821235 1582478343.50 151.4446 60.0003 32.0000 1.9858 1.9881 418.1992 418.7973 0.0897 -1.0000 -1.0000 1821313 1582478343.60 151.4483 60.0003 32.0000 1.9864 1.9888 418.1062 418.7043 0.0897 -1.0000 -1.0000 1821375 1582478343.70 151.4483 60.0003 32.0000 1.9866 1.9889 418.0061 418.6036 0.0897 -1.0000 -1.0000 1821813 1582478343.80 151.4483 60.0003 32.0000 1.9858 1.9881 418.1695 418.7682 0.0898 -1.0000 -1.0000 1821891 1582478343.90 151.4483 60.0003 32.0000 1.9857 1.9880 418.1871 418.7860 0.0898 -1.0000 -1.0000 1821953 1582478344.00 151.4483 60.0003 32.0000 1.9858 1.9881 418.0512 418.6496 0.0898 -1.0000 -1.0000 1822047 1582478344.10 151.5213 60.0003 32.0000 1.9863 1.9887 417.8992 418.4972 0.0898 -1.0000 -1.0000 1822125 1582478344.20 151.5213 60.0003 32.0000 1.9865 1.9888 418.1480 418.7454 0.0897 -1.0000 -1.0000 1822313 1582478344.30 151.5213 60.0003 32.0000 1.9860 1.9883 418.2183 418.8167 0.0897 -1.0000 -1.0000 1822375 1582478344.40 151.5213 60.0003 32.0000 1.9870 1.9893 418.0840 418.6831 0.0900 -1.0000 -1.0000 1822438 1582478344.50 151.5213 60.0003 32.0000 1.9874 1.9897 418.0200 418.6189 0.0898 -1.0000 -1.0000 1822500 1582478344.60 151.4965 59.9999 32.0000 1.9875 1.9898 417.9952 418.5934 0.0898 -1.0000 -1.0000 1822563 1582478344.70 151.4859 59.9998 32.0000 1.9865 1.9889 418.1201 418.7189 0.0899 -1.0000 -1.0000 1822797 1582478344.80 151.4859 59.9998 32.0000 1.9869 1.9892 418.1655 418.7644 0.0898 -1.0000 -1.0000 1822860 1582478344.90 151.4859 59.9998 32.0000 1.9871 1.9895 418.1061 418.7064 0.0900 -1.0000 -1.0000 1822922 1582478345.00 151.4859 59.9998 32.0000 1.9873 1.9896 417.9713 418.5700 0.0899 -1.0000 -1.0000 1822985 1582478345.10 151.4859 59.9998 32.0000 1.9862 1.9886 417.9331 418.5324 0.0900 -1.0000 -1.0000 1823047 1582478345.20 151.5004 59.9998 32.0000 1.9868 1.9891 418.1580 418.7555 0.0896 -1.0000 -1.0000 1823281 1582478345.30 151.5004 59.9998 32.0000 1.9870 1.9893 418.1976 418.7953 0.0897 -1.0000 -1.0000 1823344 1582478345.40 151.5004 59.9998 32.0000 1.9872 1.9896 418.0868 418.6856 0.0899 -1.0000 -1.0000 1823407 1582478345.50 151.5004 59.9998 32.0000 1.9869 1.9892 418.1348 418.7344 0.0898 -1.0000 -1.0000 1823485 1582478345.60 151.5004 59.9998 32.0000 1.9859 1.9883 418.2972 418.8973 0.0899 -1.0000 -1.0000 1823547 1582478345.70 151.5004 59.9998 32.0000 1.9857 1.9880 418.1891 418.7871 0.0898 -1.0000 -1.0000 1823610 1582478345.80 151.5141 59.9998 32.0000 1.9864 1.9888 418.0274 418.6260 0.0898 -1.0000 -1.0000 1823688 1582478345.90 151.5141 59.9998 32.0000 1.9869 1.9892 418.0030 418.6020 0.0898 -1.0000 -1.0000 1823750 1582478346.00 151.5141 59.9998 32.0000 1.9864 1.9887 418.1658 418.7641 0.0898 -1.0000 -1.0000 1823813 1582478346.10 151.5141 59.9998 32.0000 1.9859 1.9882 418.2262 418.8247 0.0897 -1.0000 -1.0000 1823891 1582478346.20 151.5141 59.9998 32.0000 1.9858 1.9881 418.1249 418.7248 0.0900 -1.0000 -1.0000 1824281 1582478346.30 151.5240 59.9998 32.0000 1.9858 1.9881 418.1589 418.7580 0.0899 -1.0000 -1.0000 1824344 1582478346.40 151.5478 59.9998 32.0000 1.9861 1.9884 418.0807 418.6797 0.0898 -1.0000 -1.0000 1824422 1582478346.50 151.5478 59.9998 32.0000 1.9859 1.9882 418.1669 418.7646 0.0896 -1.0000 -1.0000 1824485 1582478346.60 151.5478 59.9998 32.0000 1.9862 1.9885 418.2518 418.8502 0.0898 -1.0000 -1.0000 1824547 1582478346.70 151.5478 59.9998 32.0000 1.9869 1.9892 418.0624 418.6608 0.0899 -1.0000 -1.0000 1824781 1582478346.80 151.5478 59.9998 32.0000 1.9876 1.9899 417.9709 418.5694 0.0898 -1.0000 -1.0000 1824844 1582478346.90 151.5176 59.9998 32.0000 1.9870 1.9894 418.0003 418.5982 0.0897 -1.0000 -1.0000 1824922 1582478347.00 151.5176 59.9998 32.0000 1.9860 1.9884 418.1191 418.7175 0.0898 -1.0000 -1.0000 1825001 1582478347.10 151.5176 59.9998 32.0000 1.9864 1.9887 418.1222 418.7218 0.0900 -1.0000 -1.0000 1825063 1582478347.20 151.5176 59.9998 32.0000 1.9864 1.9888 418.0054 418.6041 0.0898 -1.0000 -1.0000 1825125 1582478347.30 151.5176 59.9998 32.0000 1.9864 1.9888 417.9930 418.5919 0.0899 -1.0000 -1.0000 1825204 1582478347.40 151.4892 59.9998 32.0000 1.9871 1.9895 418.0163 418.6164 0.0901 -1.0000 -1.0000 1825266 1582478347.50 151.4652 59.9998 32.0000 1.9861 1.9884 418.1180 418.7181 0.0900 -1.0000 -1.0000 1825329 1582478347.60 151.4652 59.9998 32.0000 1.9859 1.9883 418.1895 418.7893 0.0900 -1.0000 -1.0000 1825391 1582478347.70 151.4652 59.9998 32.0000 1.9865 1.9889 418.0874 418.6869 0.0899 -1.0000 -1.0000 1825797 1582478347.80 151.4652 59.9998 32.0000 1.9870 1.9894 417.9603 418.5592 0.0899 -1.0000 -1.0000 1825860 1582478347.90 151.4652 59.9998 32.0000 1.9864 1.9887 418.0198 418.6187 0.0899 -1.0000 -1.0000 1825922 1582478348.00 151.4652 59.9998 32.0000 1.9856 1.9880 418.2071 418.8067 0.0900 -1.0000 -1.0000 1825985 1582478348.10 151.5330 59.9998 32.0000 1.9861 1.9885 418.1541 418.7538 0.0899 -1.0000 -1.0000 1826063 1582478348.20 151.5330 59.9998 32.0000 1.9862 1.9885 418.1419 418.7422 0.0901 -1.0000 -1.0000 1826125 1582478348.30 151.5330 59.9998 32.0000 1.9861 1.9885 417.9279 418.5275 0.0900 -1.0000 -1.0000 1826328 1582478348.40 151.5330 59.9998 32.0000 1.9862 1.9885 418.0169 418.6166 0.0900 -1.0000 -1.0000 1826391 1582478348.50 151.5330 59.9998 32.0000 1.9859 1.9882 418.0531 418.6515 0.0898 -1.0000 -1.0000 1826453 1582478348.60 151.5897 59.9998 32.0000 1.9862 1.9886 418.0970 418.6970 0.0900 -1.0000 -1.0000 1826516 1582478348.70 151.5963 59.9998 32.0000 1.9871 1.9895 417.9927 418.5918 0.0899 -1.0000 -1.0000 1826594 1582478348.80 151.5963 59.9998 32.0000 1.9870 1.9893 417.9228 418.5227 0.0901 -1.0000 -1.0000 1827422 1582478348.90 151.5963 59.9998 32.0000 1.9870 1.9893 418.0895 418.6897 0.0900 -1.0000 -1.0000 1827656 1582478349.00 151.5963 59.9998 32.0000 1.9865 1.9888 418.1827 418.7831 0.0900 -1.0000 -1.0000 1827735 1582478349.10 151.5953 59.9998 32.0000 1.9862 1.9886 418.1437 418.7439 0.0900 -1.0000 -1.0000 1827797 1582478349.20 151.5877 59.9998 32.0000 1.9869 1.9892 418.0330 418.6327 0.0900 -1.0000 -1.0000 1827860 1582478349.30 151.5877 59.9998 32.0000 1.9868 1.9891 418.0037 418.6030 0.0899 -1.0000 -1.0000 1827938 1582478349.40 151.5877 59.9998 32.0000 1.9858 1.9881 418.1231 418.7224 0.0899 -1.0000 -1.0000 1828016 1582478349.50 151.5877 59.9998 32.0000 1.9862 1.9885 418.2281 418.8278 0.0900 -1.0000 -1.0000 1828094 1582478349.60 151.5877 59.9998 32.0000 1.9860 1.9884 418.1501 418.7502 0.0900 -1.0000 -1.0000 1828141 1582478349.70 151.5877 59.9998 32.0000 1.9871 1.9895 417.9938 418.5936 0.0900 -1.0000 -1.0000 1828203 1582478349.80 151.5076 59.9998 32.0000 1.9862 1.9886 418.0808 418.6812 0.0901 -1.0000 -1.0000 1828281 1582478349.90 151.5076 59.9998 32.0000 1.9864 1.9888 418.1336 418.7344 0.0901 -1.0000 -1.0000 1828344 1582478350.00 151.5076 59.9998 32.0000 1.9858 1.9881 418.0410 418.6420 0.0901 -1.0000 -1.0000 1828406 1582478350.10 151.5076 59.9998 32.0000 1.9863 1.9887 417.9863 418.5866 0.0902 -1.0000 -1.0000 1828485 1582478350.20 151.5076 59.9998 32.0000 1.9853 1.9877 418.1232 418.7243 0.0902 -1.0000 -1.0000 1828547 1582478350.30 151.5076 59.9998 32.0000 1.9855 1.9878 418.2188 418.8205 0.0903 -1.0000 -1.0000 1828610 1582478350.40 151.5095 59.9998 32.0000 1.9869 1.9892 418.0905 418.6921 0.0902 -1.0000 -1.0000 1828672 1582478350.50 151.5272 59.9998 32.0000 1.9865 1.9888 417.9720 418.5729 0.0902 -1.0000 -1.0000 1828735 1582478350.60 151.5272 59.9998 32.0000 1.9866 1.9889 418.0224 418.6240 0.0903 -1.0000 -1.0000 1828797 1582478350.70 151.5272 59.9998 32.0000 1.9853 1.9877 418.1970 418.7994 0.0903 -1.0000 -1.0000 1828875 1582478350.80 151.5272 59.9998 32.0000 1.9863 1.9887 418.1822 418.7842 0.0903 -1.0000 -1.0000 1829313 1582478350.90 151.5272 59.9998 32.0000 1.9862 1.9886 418.0750 418.6772 0.0903 -1.0000 -1.0000 1829375 1582478351.00 151.5272 59.9998 32.0000 1.9871 1.9895 418.0619 418.6640 0.0903 -1.0000 -1.0000 1829453 1582478351.10 151.5272 59.9998 32.0000 1.9865 1.9888 418.3150 418.9157 0.0901 -1.0000 -1.0000 1829516 1582478351.20 151.5272 59.9998 32.0000 1.9862 1.9886 418.1568 418.7585 0.0902 -1.0000 -1.0000 1829610 1582478351.30 151.5272 59.9998 32.0000 1.9871 1.9894 418.1062 418.7071 0.0901 -1.0000 -1.0000 1829688 1582478351.40 151.5272 59.9998 32.0000 1.9864 1.9888 418.0644 418.6661 0.0903 -1.0000 -1.0000 1829860 1582478351.50 151.5272 59.9998 32.0000 1.9858 1.9882 418.1738 418.7761 0.0904 -1.0000 -1.0000 1829922 1582478351.60 151.5249 59.9998 32.0000 1.9870 1.9893 418.2071 418.8102 0.0905 -1.0000 -1.0000 1829985 1582478351.70 151.4983 59.9998 32.0000 1.9871 1.9895 418.0224 418.6248 0.0904 -1.0000 -1.0000 1830047 1582478351.80 151.4983 59.9998 32.0000 1.9867 1.9891 418.0152 418.6175 0.0903 -1.0000 -1.0000 1830125 1582478351.90 151.4983 59.9998 32.0000 1.9863 1.9886 418.0968 418.6987 0.0903 -1.0000 -1.0000 1830188 1582478352.00 151.4983 59.9998 32.0000 1.9855 1.9879 418.2277 418.8300 0.0903 -1.0000 -1.0000 1830250 1582478352.10 151.4983 59.9998 32.0000 1.9864 1.9887 418.1004 418.7028 0.0904 -1.0000 -1.0000 1830328 1582478352.20 151.4983 59.9998 32.0000 1.9862 1.9886 417.8831 418.4857 0.0904 -1.0000 -1.0000 1830391 1582478352.30 151.4773 59.9998 32.0000 1.9855 1.9879 418.0816 418.6843 0.0905 -1.0000 -1.0000 1830453 1582478352.40 151.4773 59.9998 32.0000 1.9858 1.9881 418.2495 418.8533 0.0905 -1.0000 -1.0000 1830531 1582478352.50 151.4773 59.9998 32.0000 1.9857 1.9881 418.2002 418.8031 0.0904 -1.0000 -1.0000 1830594 1582478352.60 151.4773 59.9998 32.0000 1.9875 1.9899 417.9840 418.5857 0.0904 -1.0000 -1.0000 1830656 1582478352.70 151.4773 59.9998 32.0000 1.9867 1.9890 418.0466 418.6491 0.0904 -1.0000 -1.0000 1830735 1582478352.80 151.4773 59.9998 32.0000 1.9863 1.9886 418.1925 418.7961 0.0905 -1.0000 -1.0000 1830797 1582478352.90 151.4773 59.9998 32.0000 1.9863 1.9887 418.2203 418.8234 0.0905 -1.0000 -1.0000 1830860 1582478353.00 151.4773 59.9998 32.0000 1.9867 1.9890 418.0185 418.6216 0.0905 -1.0000 -1.0000 1830922 1582478353.10 151.4773 59.9998 32.0000 1.9866 1.9890 418.0537 418.6568 0.0905 -1.0000 -1.0000 1830985 1582478353.20 151.4773 59.9998 32.0000 1.9864 1.9888 418.0975 418.6996 0.0903 -1.0000 -1.0000 1831047 1582478353.30 151.4773 59.9998 32.0000 1.9860 1.9883 418.1820 418.7841 0.0904 -1.0000 -1.0000 1831125 1582478353.40 151.4773 59.9998 32.0000 1.9864 1.9887 418.1033 418.7066 0.0906 -1.0000 -1.0000 1831188 1582478353.50 151.4773 59.9998 32.0000 1.9870 1.9894 418.0281 418.6317 0.0905 -1.0000 -1.0000 1831266 1582478353.60 151.4773 59.9998 32.0000 1.9864 1.9887 417.9633 418.5653 0.0904 -1.0000 -1.0000 1831328 1582478353.70 151.5099 59.9998 32.0000 1.9861 1.9884 418.1485 418.7511 0.0904 -1.0000 -1.0000 1831391 1582478353.80 151.5099 59.9998 32.0000 1.9867 1.9891 418.1839 418.7865 0.0904 -1.0000 -1.0000 1831453 1582478353.90 151.5099 59.9998 32.0000 1.9866 1.9890 417.9670 418.5688 0.0903 -1.0000 -1.0000 1831578 1582478354.00 151.5099 59.9998 32.0000 1.9865 1.9888 418.0020 418.6047 0.0905 -1.0000 -1.0000 1831641 1582478354.10 151.4868 59.9998 32.0000 1.9863 1.9886 418.2076 418.8106 0.0904 -1.0000 -1.0000 1831719 1582478354.20 151.4868 59.9998 32.0000 1.9854 1.9878 418.1538 418.7572 0.0905 -1.0000 -1.0000 1831781 1582478354.30 151.4868 59.9998 32.0000 1.9858 1.9881 418.1769 418.7802 0.0905 -1.0000 -1.0000 1831860 1582478354.40 151.4868 59.9998 32.0000 1.9857 1.9880 418.0808 418.6838 0.0905 -1.0000 -1.0000 1832125 1582478354.50 151.4868 59.9998 32.0000 1.9852 1.9875 418.0892 418.6922 0.0904 -1.0000 -1.0000 1832203 1582478354.60 151.5035 59.9997 32.0000 1.9855 1.9879 418.1530 418.7555 0.0904 -1.0000 -1.0000 1832266 1582478354.70 151.5464 59.9994 32.0000 1.9861 1.9884 418.1498 418.7519 0.0903 -1.0000 -1.0000 1832328 1582478354.80 151.5464 59.9994 32.0000 1.9861 1.9884 418.1498 418.7519 0.0903 -1.0000 -1.0000 1832391 1582478354.90 151.5464 59.9994 32.0000 1.9868 1.9891 417.9820 418.5830 0.0903 -1.0000 -1.0000 1832453 1582478355.00 151.5464 59.9994 32.0000 1.9867 1.9891 418.1033 418.7058 0.0904 -1.0000 -1.0000 1832813 1582478355.10 151.5464 59.9994 32.0000 1.9859 1.9883 418.0826 418.6841 0.0902 -1.0000 -1.0000 1832875 1582478355.20 151.5464 59.9994 32.0000 1.9856 1.9880 418.1835 418.7855 0.0903 -1.0000 -1.0000 1832938 1582478355.30 151.5464 59.9994 32.0000 1.9864 1.9887 418.0368 418.6392 0.0903 -1.0000 -1.0000 1833016 1582478355.40 151.5464 59.9994 32.0000 1.9869 1.9893 418.0730 418.6748 0.0903 -1.0000 -1.0000 1833141 1582478355.50 151.5464 59.9994 32.0000 1.9860 1.9884 418.1151 418.7182 0.0905 -1.0000 -1.0000 1833328 1582478355.60 151.5464 59.9994 32.0000 1.9850 1.9874 418.1666 418.7682 0.0903 -1.0000 -1.0000 1833391 1582478355.70 151.5395 59.9994 32.0000 1.9857 1.9880 418.0643 418.6662 0.0903 -1.0000 -1.0000 1833453 1582478355.80 151.5369 59.9994 32.0000 1.9859 1.9883 418.0300 418.6330 0.0906 -1.0000 -1.0000 1833531 1582478355.90 151.5369 59.9994 32.0000 1.9865 1.9888 418.0088 418.6106 0.0903 -1.0000 -1.0000 1833578 1582478356.00 151.5369 59.9994 32.0000 1.9856 1.9880 418.0991 418.7018 0.0904 -1.0000 -1.0000 1833813 1582478356.10 151.5369 59.9994 32.0000 1.9850 1.9873 418.1318 418.7351 0.0905 -1.0000 -1.0000 1833891 1582478356.20 151.5429 59.9994 32.0000 1.9861 1.9884 418.0598 418.6630 0.0905 -1.0000 -1.0000 1833938 1582478356.30 151.5429 59.9994 32.0000 1.9866 1.9890 417.9558 418.5569 0.0903 -1.0000 -1.0000 1834031 1582478356.40 151.5429 59.9994 32.0000 1.9858 1.9881 418.0885 418.6905 0.0903 -1.0000 -1.0000 1834110 1582478356.50 151.5355 59.9994 32.0000 1.9852 1.9876 418.1618 418.7631 0.0902 -1.0000 -1.0000 1834328 1582478356.60 151.5207 59.9994 32.0000 1.9860 1.9884 418.2270 418.8269 0.0900 -1.0000 -1.0000 1834391 1582478356.70 151.5207 59.9994 32.0000 1.9857 1.9881 418.1688 418.7699 0.0902 -1.0000 -1.0000 1834469 1582478356.80 151.5207 59.9994 32.0000 1.9865 1.9889 418.0947 418.6968 0.0904 -1.0000 -1.0000 1834547 1582478356.90 151.5783 59.9994 32.0000 1.9862 1.9885 418.2247 418.8265 0.0902 -1.0000 -1.0000 1834610 1582478357.00 151.5783 59.9994 32.0000 1.9851 1.9874 418.2248 418.8265 0.0902 -1.0000 -1.0000 1834844 1582478357.10 151.5783 59.9994 32.0000 1.9862 1.9886 418.1696 418.7711 0.0902 -1.0000 -1.0000 1834907 1582478357.20 151.5783 59.9994 32.0000 1.9868 1.9892 418.0128 418.6136 0.0901 -1.0000 -1.0000 1834969 1582478357.30 151.5783 59.9994 32.0000 1.9864 1.9888 418.0422 418.6447 0.0904 -1.0000 -1.0000 1835047 1582478357.40 151.5507 59.9994 32.0000 1.9866 1.9889 418.1836 418.7854 0.0903 -1.0000 -1.0000 1835172 1582478357.50 151.5503 59.9994 32.0000 1.9860 1.9884 418.2796 418.8819 0.0903 -1.0000 -1.0000 1835360 1582478357.60 151.5503 59.9994 32.0000 1.9863 1.9886 417.9791 418.5801 0.0902 -1.0000 -1.0000 1835422 1582478357.70 151.5503 59.9994 32.0000 1.9867 1.9891 418.0577 418.6590 0.0902 -1.0000 -1.0000 1835485 1582478357.80 151.5503 59.9994 32.0000 1.9860 1.9884 418.1955 418.7973 0.0902 -1.0000 -1.0000 1835547 1582478357.90 151.5503 59.9994 32.0000 1.9856 1.9880 418.1664 418.7682 0.0903 -1.0000 -1.0000 1835625 1582478358.00 151.5503 59.9994 32.0000 1.9862 1.9885 417.9148 418.5165 0.0903 -1.0000 -1.0000 1835797 1582478358.10 151.5503 59.9994 32.0000 1.9867 1.9891 418.1196 418.7221 0.0904 -1.0000 -1.0000 1835875 1582478358.20 151.5503 59.9994 32.0000 1.9859 1.9882 418.1512 418.7536 0.0904 -1.0000 -1.0000 1835938 1582478358.30 151.5503 59.9994 32.0000 1.9856 1.9879 418.0875 418.6897 0.0902 -1.0000 -1.0000 1836000 1582478358.40 151.5507 59.9994 32.0000 1.9864 1.9888 417.9853 418.5872 0.0903 -1.0000 -1.0000 1836063 1582478358.50 151.5378 59.9994 32.0000 1.9864 1.9888 418.0007 418.6026 0.0904 -1.0000 -1.0000 1836125 1582478358.60 151.5378 59.9994 32.0000 1.9858 1.9881 418.0871 418.6888 0.0902 -1.0000 -1.0000 1836547 1582478358.70 151.5378 59.9994 32.0000 1.9856 1.9879 418.2199 418.8214 0.0902 -1.0000 -1.0000 1836625 1582478358.80 151.5378 59.9994 32.0000 1.9864 1.9888 418.0942 418.6951 0.0902 -1.0000 -1.0000 1836688 1582478358.90 151.5378 59.9994 32.0000 1.9866 1.9889 417.9123 418.5122 0.0899 -1.0000 -1.0000 1836751 1582478359.00 151.5063 59.9994 32.0000 1.9866 1.9889 418.0149 418.6175 0.0904 -1.0000 -1.0000 1836813 1582478359.10 151.4508 59.9994 32.0000 1.9865 1.9888 418.0781 418.6801 0.0903 -1.0000 -1.0000 1837110 1582478359.20 151.4682 59.9994 32.0000 1.9860 1.9883 418.1180 418.7203 0.0904 -1.0000 -1.0000 1837172 1582478359.30 151.4682 59.9994 32.0000 1.9867 1.9890 418.0209 418.6224 0.0902 -1.0000 -1.0000 1837251 1582478359.40 151.4682 59.9994 32.0000 1.9866 1.9890 417.9380 418.5386 0.0901 -1.0000 -1.0000 1837313 1582478359.50 151.4682 59.9994 32.0000 1.9859 1.9883 418.1497 418.7506 0.0901 -1.0000 -1.0000 1837375 1582478359.60 151.4682 59.9994 32.0000 1.9865 1.9889 418.2011 418.8024 0.0902 -1.0000 -1.0000 1837563 1582478359.70 151.4682 59.9994 32.0000 1.9866 1.9890 418.1745 418.7754 0.0901 -1.0000 -1.0000 1837625 1582478359.80 151.4682 59.9994 32.0000 1.9875 1.9898 418.0578 418.6590 0.0902 -1.0000 -1.0000 1837688 1582478359.90 151.4682 59.9994 32.0000 1.9877 1.9901 418.0868 418.6875 0.0901 -1.0000 -1.0000 1837750 1582478360.00 151.4707 60.0009 32.0000 1.9864 1.9888 418.2194 418.8206 0.0902 -1.0000 -1.0000 1837813 1582478360.10 151.4713 60.0009 32.0000 1.9861 1.9885 418.2326 418.8328 0.0902 -1.0000 -1.0000 1838063 1582478360.20 151.4784 60.0009 32.0000 1.9864 1.9888 418.1473 418.7490 0.0902 -1.0000 -1.0000 1838125 1582478360.30 151.4784 60.0009 32.0000 1.9869 1.9893 418.0526 418.6532 0.0901 -1.0000 -1.0000 1838188 1582478360.40 151.4784 60.0009 32.0000 1.9859 1.9883 418.2223 418.8228 0.0901 -1.0000 -1.0000 1838266 1582478360.50 151.4784 60.0009 32.0000 1.9861 1.9885 418.3120 418.9139 0.0902 -1.0000 -1.0000 1838328 1582478360.60 151.4784 60.0009 32.0000 1.9863 1.9887 418.1690 418.7704 0.0902 -1.0000 -1.0000 1838547 1582478360.70 151.4784 60.0009 32.0000 1.9872 1.9896 418.0698 418.6713 0.0903 -1.0000 -1.0000 1838625 1582478360.80 151.4784 60.0009 32.0000 1.9874 1.9897 418.0456 418.6470 0.0902 -1.0000 -1.0000 1838688 1582478360.90 151.4784 60.0009 32.0000 1.9867 1.9891 418.1580 418.7590 0.0901 -1.0000 -1.0000 1838751 1582478361.00 151.4884 60.0009 32.0000 1.9863 1.9887 418.2361 418.8366 0.0901 -1.0000 -1.0000 1838828 1582478361.10 151.4884 60.0009 32.0000 1.9867 1.9890 418.0421 418.6430 0.0901 -1.0000 -1.0000 1838907 1582478361.20 151.4884 60.0009 32.0000 1.9875 1.9898 417.9641 418.5641 0.0901 -1.0000 -1.0000 1838969 1582478361.30 151.4639 60.0009 32.0000 1.9868 1.9892 418.0641 418.6645 0.0901 -1.0000 -1.0000 1839031 1582478361.40 151.4567 60.0009 32.0000 1.9864 1.9887 418.2226 418.8241 0.0902 -1.0000 -1.0000 1839094 1582478361.50 151.4567 60.0009 32.0000 1.9869 1.9892 418.0040 418.6042 0.0902 -1.0000 -1.0000 1839172 1582478361.60 151.4567 60.0009 32.0000 1.9867 1.9891 417.9951 418.5965 0.0902 -1.0000 -1.0000 1839610 1582478361.70 151.4567 60.0009 32.0000 1.9869 1.9893 417.9815 418.5827 0.0902 -1.0000 -1.0000 1839672 1582478361.80 151.4837 60.0009 32.0000 1.9867 1.9890 418.1006 418.7013 0.0901 -1.0000 -1.0000 1839735 1582478361.90 151.5177 60.0009 32.0000 1.9858 1.9881 418.2117 418.8122 0.0901 -1.0000 -1.0000 1839797 1582478362.00 151.5177 60.0009 32.0000 1.9865 1.9888 418.2303 418.8325 0.0904 -1.0000 -1.0000 1839860 1582478362.10 151.5177 60.0009 32.0000 1.9872 1.9896 418.1121 418.7137 0.0902 -1.0000 -1.0000 1839938 1582478362.20 151.5177 60.0009 32.0000 1.9864 1.9887 418.0489 418.6502 0.0902 -1.0000 -1.0000 1840000 1582478362.30 151.5177 60.0009 32.0000 1.9868 1.9891 418.0786 418.6804 0.0903 -1.0000 -1.0000 1840063 1582478362.40 151.5177 60.0009 32.0000 1.9862 1.9886 418.2608 418.8614 0.0901 -1.0000 -1.0000 1840156 1582478362.50 151.5177 60.0009 32.0000 1.9864 1.9888 418.1398 418.7401 0.0901 -1.0000 -1.0000 1840219 1582478362.60 151.5351 60.0009 32.0000 1.9871 1.9895 418.0656 418.6667 0.0902 -1.0000 -1.0000 1840281 1582478362.70 151.5351 60.0009 32.0000 1.9866 1.9890 418.1700 418.7716 0.0902 -1.0000 -1.0000 1840672 1582478362.80 151.5351 60.0009 32.0000 1.9871 1.9894 418.2062 418.8069 0.0901 -1.0000 -1.0000 1840735 1582478362.90 151.5351 60.0009 32.0000 1.9865 1.9888 418.2090 418.8097 0.0901 -1.0000 -1.0000 1840797 1582478363.00 151.5671 60.0009 32.0000 1.9872 1.9896 418.0236 418.6242 0.0902 -1.0000 -1.0000 1840875 1582478363.10 151.5796 60.0009 32.0000 1.9866 1.9890 418.0745 418.6753 0.0901 -1.0000 -1.0000 1840938 1582478363.20 151.5699 60.0009 32.0000 1.9862 1.9886 418.1238 418.7245 0.0901 -1.0000 -1.0000 1841001 1582478363.30 151.5394 60.0009 32.0000 1.9862 1.9886 418.2361 418.8375 0.0903 -1.0000 -1.0000 1841078 1582478363.40 151.5394 60.0009 32.0000 1.9865 1.9889 418.0538 418.6539 0.0900 -1.0000 -1.0000 1841204 1582478363.50 151.5394 60.0009 32.0000 1.9866 1.9889 418.0209 418.6199 0.0900 -1.0000 -1.0000 1841281 1582478363.60 151.5394 60.0009 32.0000 1.9875 1.9898 418.0594 418.6604 0.0902 -1.0000 -1.0000 1841344 1582478363.70 151.5394 60.0009 32.0000 1.9861 1.9884 418.2030 418.8033 0.0900 -1.0000 -1.0000 1841563 1582478363.80 151.5394 60.0009 32.0000 1.9860 1.9883 418.1337 418.7354 0.0902 -1.0000 -1.0000 1841641 1582478363.90 151.5394 60.0009 32.0000 1.9868 1.9892 418.0329 418.6334 0.0901 -1.0000 -1.0000 1841703 1582478364.00 151.5926 60.0009 32.0000 1.9867 1.9891 418.0138 418.6140 0.0900 -1.0000 -1.0000 1841766 1582478364.10 151.5926 60.0009 32.0000 1.9872 1.9896 418.1787 418.7794 0.0901 -1.0000 -1.0000 1841844 1582478364.20 151.5926 60.0009 32.0000 1.9864 1.9888 418.1792 418.7807 0.0902 -1.0000 -1.0000 1842110 1582478364.30 151.5926 60.0009 32.0000 1.9863 1.9887 418.0161 418.6162 0.0900 -1.0000 -1.0000 1842172 1582478364.40 151.5926 60.0009 32.0000 1.9867 1.9890 417.9828 418.5836 0.0902 -1.0000 -1.0000 1842250 1582478364.50 151.5926 60.0009 32.0000 1.9860 1.9883 418.0449 418.6438 0.0900 -1.0000 -1.0000 1842344 1582478364.60 151.5926 60.0009 32.0000 1.9855 1.9879 418.2370 418.8380 0.0900 -1.0000 -1.0000 1842407 1582478364.70 151.5572 60.0009 32.0000 1.9866 1.9889 418.1412 418.7411 0.0900 -1.0000 -1.0000 1842469 1582478364.80 151.5964 60.0009 32.0000 1.9865 1.9888 418.1716 418.7723 0.0901 -1.0000 -1.0000 1842563 1582478364.90 151.5964 60.0009 32.0000 1.9872 1.9896 418.0031 418.6041 0.0901 -1.0000 -1.0000 1842625 1582478365.00 151.5964 60.0009 32.0000 1.9864 1.9887 418.1267 418.7274 0.0901 -1.0000 -1.0000 1842703 1582478365.10 151.5962 60.0009 32.0000 1.9855 1.9879 418.1361 418.7363 0.0898 -1.0000 -1.0000 1842766 1582478365.20 151.5447 59.9995 32.0000 1.9865 1.9888 418.1465 418.7454 0.0899 -1.0000 -1.0000 1842828 1582478365.30 151.5447 59.9995 32.0000 1.9863 1.9887 418.0528 418.6521 0.0900 -1.0000 -1.0000 1843797 1582478365.40 151.5447 59.9995 32.0000 1.9855 1.9879 418.0444 418.6441 0.0900 -1.0000 -1.0000 1843860 1582478365.50 151.5448 59.9995 32.0000 1.9864 1.9888 418.2599 418.8595 0.0899 -1.0000 -1.0000 1843938 1582478365.60 151.5512 59.9995 32.0000 1.9862 1.9885 418.1901 418.7894 0.0899 -1.0000 -1.0000 1844000 1582478365.70 151.5512 59.9995 32.0000 1.9862 1.9885 418.0135 418.6129 0.0899 -1.0000 -1.0000 1844063 1582478365.80 151.5512 59.9995 32.0000 1.9863 1.9887 418.0014 418.6008 0.0900 -1.0000 -1.0000 1844141 1582478365.90 151.5512 59.9995 32.0000 1.9857 1.9881 418.0868 418.6864 0.0899 -1.0000 -1.0000 1844203 1582478366.00 151.5512 59.9995 32.0000 1.9841 1.9864 418.1339 418.7330 0.0899 -1.0000 -1.0000 1844266 1582478366.10 151.5322 59.9995 32.0000 1.9865 1.9888 418.0493 418.6488 0.0900 -1.0000 -1.0000 1844328 1582478366.20 151.5322 59.9995 32.0000 1.9861 1.9884 418.0322 418.6316 0.0899 -1.0000 -1.0000 1844391 1582478366.30 151.5322 59.9995 32.0000 1.9861 1.9884 418.1530 418.7505 0.0897 -1.0000 -1.0000 1844469 1582478366.40 151.5322 59.9995 32.0000 1.9863 1.9887 418.1073 418.7067 0.0899 -1.0000 -1.0000 1844547 1582478366.50 151.5322 59.9995 32.0000 1.9869 1.9893 417.9724 418.5720 0.0900 -1.0000 -1.0000 1844610 1582478366.60 151.5322 59.9995 32.0000 1.9869 1.9892 418.0419 418.6420 0.0901 -1.0000 -1.0000 1844672 1582478366.70 151.4669 59.9995 32.0000 1.9858 1.9882 418.1006 418.7006 0.0900 -1.0000 -1.0000 1844751 1582478366.80 151.4669 59.9995 32.0000 1.9861 1.9884 418.2116 418.8109 0.0899 -1.0000 -1.0000 1844813 1582478366.90 151.4669 59.9995 32.0000 1.9860 1.9883 418.2437 418.8437 0.0900 -1.0000 -1.0000 1844875 1582478367.00 151.4669 59.9995 32.0000 1.9863 1.9887 418.0017 418.6019 0.0900 -1.0000 -1.0000 1844953 1582478367.10 151.4669 59.9995 32.0000 1.9871 1.9895 417.9331 418.5332 0.0901 -1.0000 -1.0000 1845016 1582478367.20 151.4669 59.9995 32.0000 1.9864 1.9888 418.0663 418.6660 0.0900 -1.0000 -1.0000 1845078 1582478367.30 151.4669 59.9995 32.0000 1.9861 1.9884 418.1307 418.7308 0.0900 -1.0000 -1.0000 1845156 1582478367.40 151.4669 59.9995 32.0000 1.9870 1.9893 418.1040 418.7041 0.0900 -1.0000 -1.0000 1845219 1582478367.50 151.4669 59.9995 32.0000 1.9871 1.9895 418.0470 418.6462 0.0899 -1.0000 -1.0000 1845281 1582478367.60 151.4669 59.9995 32.0000 1.9859 1.9883 418.1257 418.7247 0.0899 -1.0000 -1.0000 1845344 1582478367.70 151.4668 59.9995 32.0000 1.9856 1.9880 418.1307 418.7317 0.0901 -1.0000 -1.0000 1845407 1582478367.80 151.4260 59.9995 32.0000 1.9857 1.9881 418.1638 418.7634 0.0898 -1.0000 -1.0000 1845485 1582478367.90 151.4260 59.9995 32.0000 1.9869 1.9892 417.9717 418.5712 0.0901 -1.0000 -1.0000 1845563 1582478368.00 151.4260 59.9995 32.0000 1.9865 1.9889 417.9876 418.5883 0.0901 -1.0000 -1.0000 1845735 1582478368.10 151.4260 59.9995 32.0000 1.9847 1.9871 418.2106 418.8108 0.0900 -1.0000 -1.0000 1845797 1582478368.20 151.4260 59.9995 32.0000 1.9860 1.9883 418.2355 418.8360 0.0900 -1.0000 -1.0000 1845875 1582478368.30 151.4260 59.9995 32.0000 1.9859 1.9882 418.1762 418.7763 0.0901 -1.0000 -1.0000 1845938 1582478368.40 151.4578 59.9995 32.0000 1.9867 1.9891 418.1139 418.7152 0.0902 -1.0000 -1.0000 1846328 1582478368.50 151.4578 59.9995 32.0000 1.9860 1.9884 418.1145 418.7150 0.0901 -1.0000 -1.0000 1846391 1582478368.60 151.4578 59.9995 32.0000 1.9861 1.9884 418.3102 418.9106 0.0900 -1.0000 -1.0000 1846453 1582478368.70 151.4578 59.9995 32.0000 1.9856 1.9880 418.2148 418.8135 0.0898 -1.0000 -1.0000 1846516 1582478368.80 151.4578 59.9995 32.0000 1.9863 1.9886 418.1176 418.7170 0.0899 -1.0000 -1.0000 1846578 1582478368.90 151.4691 59.9995 32.0000 1.9860 1.9883 418.0364 418.6370 0.0902 -1.0000 -1.0000 1846641 1582478369.00 151.4691 59.9995 32.0000 1.9860 1.9884 417.9697 418.5688 0.0900 -1.0000 -1.0000 1846719 1582478369.10 151.4691 59.9995 32.0000 1.9868 1.9891 418.1926 418.7933 0.0901 -1.0000 -1.0000 1846781 1582478369.20 151.4691 59.9995 32.0000 1.9861 1.9885 418.2523 418.8532 0.0901 -1.0000 -1.0000 1846844 1582478369.30 151.4691 59.9995 32.0000 1.9861 1.9884 418.1548 418.7554 0.0901 -1.0000 -1.0000 1846922 1582478369.40 151.4497 59.9995 32.0000 1.9868 1.9891 418.0381 418.6382 0.0900 -1.0000 -1.0000 1847094 1582478369.50 151.4043 59.9995 32.0000 1.9865 1.9889 418.0967 418.6966 0.0901 -1.0000 -1.0000 1847172 1582478369.60 151.4043 59.9995 32.0000 1.9860 1.9884 418.1341 418.7349 0.0902 -1.0000 -1.0000 1847235 1582478369.70 151.4043 59.9995 32.0000 1.9866 1.9890 418.1279 418.7284 0.0901 -1.0000 -1.0000 1847297 1582478369.80 151.4043 59.9995 32.0000 1.9861 1.9885 418.0367 418.6365 0.0900 -1.0000 -1.0000 1847360 1582478369.90 151.4043 59.9995 32.0000 1.9859 1.9882 418.0883 418.6891 0.0902 -1.0000 -1.0000 1847594 1582478370.00 151.4286 59.9998 32.0000 1.9855 1.9879 418.2030 418.8050 0.0903 -1.0000 -1.0000 1847656 1582478370.10 151.4286 59.9998 32.0000 1.9853 1.9876 418.2258 418.8272 0.0901 -1.0000 -1.0000 1847735 1582478370.20 151.4286 59.9998 32.0000 1.9863 1.9886 418.1512 418.7516 0.0901 -1.0000 -1.0000 1847797 1582478370.30 151.4286 59.9998 32.0000 1.9867 1.9891 418.0930 418.6943 0.0902 -1.0000 -1.0000 1847860 1582478370.40 151.4286 59.9998 32.0000 1.9865 1.9889 418.0769 418.6781 0.0901 -1.0000 -1.0000 1847938 1582478370.50 151.4286 59.9998 32.0000 1.9861 1.9884 418.1624 418.7627 0.0901 -1.0000 -1.0000 1848360 1582478370.60 151.4244 59.9998 32.0000 1.9860 1.9883 418.1874 418.7884 0.0902 -1.0000 -1.0000 1848422 1582478370.70 151.4099 59.9998 32.0000 1.9856 1.9879 418.0723 418.6735 0.0902 -1.0000 -1.0000 1848500 1582478370.80 151.4099 59.9998 32.0000 1.9858 1.9881 418.0493 418.6509 0.0903 -1.0000 -1.0000 1848563 1582478370.90 151.4099 59.9998 32.0000 1.9866 1.9890 418.0966 418.6980 0.0902 -1.0000 -1.0000 1848625 1582478371.00 151.4099 59.9998 32.0000 1.9856 1.9880 418.1942 418.7952 0.0901 -1.0000 -1.0000 1848813 1582478371.10 151.4099 59.9998 32.0000 1.9860 1.9883 418.1891 418.7911 0.0902 -1.0000 -1.0000 1848875 1582478371.20 151.4704 59.9998 32.0000 1.9862 1.9886 418.0847 418.6863 0.0902 -1.0000 -1.0000 1848938 1582478371.30 151.4777 59.9998 32.0000 1.9865 1.9889 418.0520 418.6525 0.0901 -1.0000 -1.0000 1849016 1582478371.40 151.4777 59.9998 32.0000 1.9865 1.9889 418.0316 418.6337 0.0903 -1.0000 -1.0000 1849078 1582478371.50 151.4777 59.9998 32.0000 1.9867 1.9890 418.2158 418.8178 0.0903 -1.0000 -1.0000 1849391 1582478371.60 151.4777 59.9998 32.0000 1.9862 1.9885 418.1944 418.7969 0.0904 -1.0000 -1.0000 1849453 1582478371.70 151.4805 59.9998 32.0000 1.9867 1.9891 418.0696 418.6712 0.0902 -1.0000 -1.0000 1849516 1582478371.80 151.5071 59.9998 32.0000 1.9867 1.9891 418.0222 418.6227 0.0902 -1.0000 -1.0000 1849578 1582478371.90 151.5071 59.9998 32.0000 1.9865 1.9888 418.1605 418.7624 0.0903 -1.0000 -1.0000 1849641 1582478372.00 151.5071 59.9998 32.0000 1.9861 1.9885 418.1640 418.7660 0.0902 -1.0000 -1.0000 1849844 1582478372.10 151.5071 59.9998 32.0000 1.9869 1.9893 418.1601 418.7607 0.0902 -1.0000 -1.0000 1849906 1582478372.20 151.5071 59.9998 32.0000 1.9862 1.9886 418.0062 418.6075 0.0901 -1.0000 -1.0000 1849969 1582478372.30 151.4666 59.9998 32.0000 1.9868 1.9892 418.1378 418.7396 0.0903 -1.0000 -1.0000 1850031 1582478372.40 151.4666 59.9998 32.0000 1.9856 1.9879 418.1529 418.7536 0.0902 -1.0000 -1.0000 1850110 1582478372.50 151.4666 59.9998 32.0000 1.9858 1.9882 418.1769 418.7788 0.0903 -1.0000 -1.0000 1850594 1582478372.60 151.4666 59.9998 32.0000 1.9865 1.9889 418.1468 418.7486 0.0903 -1.0000 -1.0000 1850656 1582478372.70 151.4666 59.9998 32.0000 1.9869 1.9892 417.9472 418.5491 0.0903 -1.0000 -1.0000 1850719 1582478372.80 151.5373 59.9998 32.0000 1.9864 1.9887 418.1543 418.7564 0.0903 -1.0000 -1.0000 1850781 1582478372.90 151.5751 59.9998 32.0000 1.9861 1.9885 418.2286 418.8309 0.0904 -1.0000 -1.0000 1850844 1582478373.00 151.5751 59.9998 32.0000 1.9860 1.9883 418.1850 418.7867 0.0903 -1.0000 -1.0000 1851110 1582478373.10 151.5751 59.9998 32.0000 1.9867 1.9891 418.0882 418.6910 0.0904 -1.0000 -1.0000 1851172 1582478373.20 151.5751 59.9998 32.0000 1.9859 1.9882 418.1325 418.7352 0.0904 -1.0000 -1.0000 1851235 1582478373.30 151.5751 59.9998 32.0000 1.9863 1.9887 418.2242 418.8267 0.0903 -1.0000 -1.0000 1851297 1582478373.40 151.5240 59.9998 32.0000 1.9861 1.9885 418.0940 418.6967 0.0904 -1.0000 -1.0000 1851360 1582478373.50 151.5240 59.9998 32.0000 1.9874 1.9898 418.0011 418.6035 0.0903 -1.0000 -1.0000 1851438 1582478373.60 151.5240 59.9998 32.0000 1.9863 1.9886 417.9768 418.5793 0.0904 -1.0000 -1.0000 1851578 1582478373.70 151.5240 59.9998 32.0000 1.9860 1.9883 418.1169 418.7184 0.0903 -1.0000 -1.0000 1851641 1582478373.80 151.5240 59.9998 32.0000 1.9855 1.9879 418.1254 418.7282 0.0904 -1.0000 -1.0000 1851703 1582478373.90 151.5240 59.9998 32.0000 1.9864 1.9888 418.1652 418.7671 0.0903 -1.0000 -1.0000 1851766 1582478374.00 151.5174 59.9998 32.0000 1.9857 1.9881 418.0447 418.6470 0.0904 -1.0000 -1.0000 1851828 1582478374.10 151.5158 59.9998 32.0000 1.9862 1.9885 417.9661 418.5692 0.0905 -1.0000 -1.0000 1852110 1582478374.20 151.5158 59.9998 32.0000 1.9861 1.9884 418.1175 418.7212 0.0905 -1.0000 -1.0000 1852172 1582478374.30 151.5158 59.9998 32.0000 1.9862 1.9886 418.1272 418.7302 0.0904 -1.0000 -1.0000 1852235 1582478374.40 151.5158 59.9998 32.0000 1.9863 1.9887 417.9719 418.5749 0.0905 -1.0000 -1.0000 1852297 1582478374.50 151.5158 59.9998 32.0000 1.9862 1.9886 418.0343 418.6376 0.0905 -1.0000 -1.0000 1852360 1582478374.60 151.5306 59.9994 32.0000 1.9858 1.9881 418.1989 418.8012 0.0904 -1.0000 -1.0000 1853063 1582478374.70 151.5306 59.9994 32.0000 1.9862 1.9885 418.1778 418.7807 0.0905 -1.0000 -1.0000 1853141 1582478374.80 151.5306 59.9994 32.0000 1.9868 1.9891 418.1099 418.7120 0.0903 -1.0000 -1.0000 1853204 1582478374.90 151.5306 59.9994 32.0000 1.9863 1.9886 418.0368 418.6381 0.0903 -1.0000 -1.0000 1853266 1582478375.00 151.5306 59.9994 32.0000 1.9869 1.9892 418.0890 418.6908 0.0903 -1.0000 -1.0000 1853328 1582478375.10 151.5408 59.9994 32.0000 1.9853 1.9876 418.2137 418.8165 0.0904 -1.0000 -1.0000 1853391 1582478375.20 151.5612 59.9994 32.0000 1.9861 1.9885 418.1150 418.7159 0.0902 -1.0000 -1.0000 1853453 1582478375.30 151.5612 59.9994 32.0000 1.9874 1.9897 417.9846 418.5861 0.0903 -1.0000 -1.0000 1853531 1582478375.40 151.5612 59.9994 32.0000 1.9864 1.9888 418.0901 418.6927 0.0904 -1.0000 -1.0000 1853594 1582478375.50 151.5612 59.9994 32.0000 1.9859 1.9882 418.2193 418.8210 0.0902 -1.0000 -1.0000 1853672 1582478375.60 151.5612 59.9994 32.0000 1.9869 1.9893 418.0212 418.6230 0.0903 -1.0000 -1.0000 1853735 1582478375.70 151.5254 59.9994 32.0000 1.9864 1.9888 417.9978 418.5995 0.0903 -1.0000 -1.0000 1853828 1582478375.80 151.4941 59.9994 32.0000 1.9860 1.9884 418.2321 418.8340 0.0903 -1.0000 -1.0000 1853906 1582478375.90 151.4941 59.9994 32.0000 1.9860 1.9883 418.2193 418.8209 0.0902 -1.0000 -1.0000 1853969 1582478376.00 151.4941 59.9994 32.0000 1.9863 1.9887 418.2831 418.8841 0.0901 -1.0000 -1.0000 1854031 1582478376.10 151.4941 59.9994 32.0000 1.9869 1.9893 418.1012 418.7024 0.0903 -1.0000 -1.0000 1854094 1582478376.20 151.4941 59.9994 32.0000 1.9866 1.9890 418.0295 418.6315 0.0903 -1.0000 -1.0000 1854156 1582478376.30 151.4940 59.9994 32.0000 1.9869 1.9892 418.2101 418.8121 0.0902 -1.0000 -1.0000 1854235 1582478376.40 151.4940 59.9994 32.0000 1.9856 1.9879 418.1697 418.7706 0.0901 -1.0000 -1.0000 1854297 1582478376.50 151.4940 59.9994 32.0000 1.9857 1.9880 418.1571 418.7587 0.0903 -1.0000 -1.0000 1854360 1582478376.60 151.4940 59.9994 32.0000 1.9865 1.9888 418.0297 418.6311 0.0902 -1.0000 -1.0000 1854422 1582478376.70 151.4940 59.9994 32.0000 1.9858 1.9881 418.1429 418.7433 0.0901 -1.0000 -1.0000 1854500 1582478376.80 151.5288 59.9994 32.0000 1.9854 1.9878 418.1826 418.7841 0.0903 -1.0000 -1.0000 1854563 1582478376.90 151.5470 59.9994 32.0000 1.9864 1.9887 418.2412 418.8422 0.0901 -1.0000 -1.0000 1854625 1582478377.00 151.5470 59.9994 32.0000 1.9866 1.9889 418.1183 418.7196 0.0902 -1.0000 -1.0000 1854688 1582478377.10 151.5470 59.9994 32.0000 1.9875 1.9898 418.0737 418.6749 0.0902 -1.0000 -1.0000 1855391 1582478377.20 151.5470 59.9994 32.0000 1.9871 1.9895 417.9819 418.5834 0.0903 -1.0000 -1.0000 1855469 1582478377.30 151.5470 59.9994 32.0000 1.9854 1.9877 418.2190 418.8213 0.0903 -1.0000 -1.0000 1855547 1582478377.40 151.4510 59.9994 32.0000 1.9856 1.9880 418.1688 418.7701 0.0903 -1.0000 -1.0000 1855610 1582478377.50 151.4510 59.9994 32.0000 1.9867 1.9890 418.0879 418.6887 0.0901 -1.0000 -1.0000 1855688 1582478377.60 151.4510 59.9994 32.0000 1.9869 1.9893 418.0141 418.6146 0.0901 -1.0000 -1.0000 1855750 1582478377.70 151.4510 59.9994 32.0000 1.9859 1.9883 418.1004 418.7007 0.0901 -1.0000 -1.0000 1855797 1582478377.80 151.4510 59.9994 32.0000 1.9862 1.9885 418.1649 418.7651 0.0900 -1.0000 -1.0000 1855875 1582478377.90 151.4510 59.9994 32.0000 1.9866 1.9890 418.0983 418.6994 0.0902 -1.0000 -1.0000 1855938 1582478378.00 151.4680 59.9994 32.0000 1.9871 1.9894 418.0098 418.6104 0.0902 -1.0000 -1.0000 1856016 1582478378.10 151.4680 59.9994 32.0000 1.9871 1.9894 418.1306 418.7316 0.0901 -1.0000 -1.0000 1856078 1582478378.20 151.4680 59.9994 32.0000 1.9855 1.9879 418.2080 418.8084 0.0901 -1.0000 -1.0000 1856141 1582478378.30 151.4680 59.9994 32.0000 1.9859 1.9883 418.2503 418.8513 0.0901 -1.0000 -1.0000 1856203 1582478378.40 151.4680 59.9994 32.0000 1.9868 1.9891 418.1346 418.7359 0.0902 -1.0000 -1.0000 1856281 1582478378.50 151.4694 59.9994 32.0000 1.9872 1.9896 418.0654 418.6658 0.0900 -1.0000 -1.0000 1856344 1582478378.60 151.4725 59.9994 32.0000 1.9863 1.9886 418.1361 418.7367 0.0901 -1.0000 -1.0000 1856406 1582478378.70 151.4725 59.9994 32.0000 1.9860 1.9884 418.3127 418.9141 0.0902 -1.0000 -1.0000 1857063 1582478378.80 151.4725 59.9994 32.0000 1.9861 1.9885 418.1978 418.7994 0.0902 -1.0000 -1.0000 1857125 1582478378.90 151.4725 59.9994 32.0000 1.9860 1.9884 418.0926 418.6937 0.0902 -1.0000 -1.0000 1857188 1582478379.00 151.4725 59.9994 32.0000 1.9857 1.9880 418.1009 418.7013 0.0901 -1.0000 -1.0000 1857266 1582478379.10 151.4465 59.9994 32.0000 1.9847 1.9871 418.2973 418.8985 0.0902 -1.0000 -1.0000 1857328 1582478379.20 151.4465 59.9994 32.0000 1.9863 1.9887 418.2595 418.8607 0.0901 -1.0000 -1.0000 1857391 1582478379.30 151.4465 59.9994 32.0000 1.9868 1.9892 418.0824 418.6827 0.0900 -1.0000 -1.0000 1857469 1582478379.40 151.4465 59.9994 32.0000 1.9868 1.9892 418.0203 418.6200 0.0900 -1.0000 -1.0000 1857531 1582478379.50 151.4465 59.9994 32.0000 1.9868 1.9891 418.0758 418.6766 0.0902 -1.0000 -1.0000 1857594 1582478379.60 151.5106 59.9995 32.0000 1.9862 1.9886 418.1265 418.7277 0.0902 -1.0000 -1.0000 1857656 1582478379.70 151.5148 59.9995 32.0000 1.9865 1.9889 418.1384 418.7401 0.0902 -1.0000 -1.0000 1857844 1582478379.80 151.5148 59.9995 32.0000 1.9871 1.9894 417.9974 418.5978 0.0901 -1.0000 -1.0000 1857922 1582478379.90 151.5148 59.9995 32.0000 1.9867 1.9890 418.1064 418.7075 0.0902 -1.0000 -1.0000 1857985 1582478380.00 151.5148 59.9995 32.0000 1.9857 1.9880 418.1544 418.7565 0.0903 -1.0000 -1.0000 1858047 1582478380.10 151.5148 59.9995 32.0000 1.9868 1.9891 418.0654 418.6672 0.0902 -1.0000 -1.0000 1858110 1582478380.20 151.5148 59.9995 32.0000 1.9867 1.9890 418.0041 418.6043 0.0901 -1.0000 -1.0000 1858172 1582478380.30 151.5296 59.9995 32.0000 1.9869 1.9892 417.9841 418.5851 0.0902 -1.0000 -1.0000 1858313 1582478380.40 151.5296 59.9995 32.0000 1.9865 1.9889 418.2459 418.8468 0.0901 -1.0000 -1.0000 1858391 1582478380.50 151.5296 59.9995 32.0000 1.9860 1.9883 418.2202 418.8211 0.0902 -1.0000 -1.0000 1858453 1582478380.60 151.5296 59.9995 32.0000 1.9864 1.9888 418.1794 418.7810 0.0902 -1.0000 -1.0000 1858516 1582478380.70 151.5296 59.9995 32.0000 1.9866 1.9890 418.0122 418.6129 0.0902 -1.0000 -1.0000 1858578 1582478380.80 151.5280 59.9995 32.0000 1.9869 1.9892 418.0459 418.6466 0.0901 -1.0000 -1.0000 1858641 1582478380.90 151.5047 59.9995 32.0000 1.9863 1.9887 418.1749 418.7752 0.0901 -1.0000 -1.0000 1858703 1582478381.00 151.5047 59.9995 32.0000 1.9866 1.9890 418.3384 418.9389 0.0900 -1.0000 -1.0000 1858781 1582478381.10 151.5047 59.9995 32.0000 1.9865 1.9889 418.1257 418.7250 0.0899 -1.0000 -1.0000 1858844 1582478381.20 151.5047 59.9995 32.0000 1.9865 1.9888 418.0347 418.6347 0.0902 -1.0000 -1.0000 1858906 1582478381.30 151.5047 59.9995 32.0000 1.9859 1.9883 418.1777 418.7780 0.0900 -1.0000 -1.0000 1859578 1582478381.40 151.5716 59.9995 32.0000 1.9866 1.9889 418.2582 418.8585 0.0901 -1.0000 -1.0000 1859641 1582478381.50 151.5716 59.9995 32.0000 1.9866 1.9889 418.2412 418.8419 0.0900 -1.0000 -1.0000 1859703 1582478381.60 151.5716 59.9995 32.0000 1.9872 1.9895 418.1033 418.7033 0.0900 -1.0000 -1.0000 1859766 1582478381.70 151.5716 59.9995 32.0000 1.9867 1.9890 418.0822 418.6823 0.0901 -1.0000 -1.0000 1859828 1582478381.80 151.5716 59.9995 32.0000 1.9863 1.9886 418.1102 418.7112 0.0901 -1.0000 -1.0000 1859906 1582478381.90 151.5638 59.9995 32.0000 1.9860 1.9883 418.0633 418.6636 0.0901 -1.0000 -1.0000 1859969 1582478382.00 151.5042 59.9995 32.0000 1.9871 1.9894 418.0382 418.6385 0.0901 -1.0000 -1.0000 1900031 1582478382.10 151.5042 59.9995 32.0000 1.9858 1.9882 418.0776 418.6778 0.0900 -1.0000 -1.0000 1900110 1582478382.20 151.5042 59.9995 32.0000 1.9863 1.9887 418.2228 418.8225 0.0900 -1.0000 -1.0000 1900172 1582478382.30 151.5042 59.9995 32.0000 1.9857 1.9880 418.2778 418.8775 0.0898 -1.0000 -1.0000 1900313 1582478382.40 151.5042 59.9995 32.0000 1.9864 1.9888 418.0377 418.6374 0.0900 -1.0000 -1.0000 1900391 1582478382.50 151.5042 59.9995 32.0000 1.9865 1.9888 418.1830 418.7830 0.0900 -1.0000 -1.0000 1900453 1582478382.60 151.4828 59.9995 32.0000 1.9852 1.9876 418.2164 418.8162 0.0900 -1.0000 -1.0000 1900516 1582478382.70 151.4828 59.9995 32.0000 1.9855 1.9879 418.2259 418.8256 0.0899 -1.0000 -1.0000 1900594 1582478382.80 151.4828 59.9995 32.0000 1.9858 1.9881 418.0873 418.6871 0.0900 -1.0000 -1.0000 1900828 1582478382.90 151.4828 59.9995 32.0000 1.9867 1.9891 418.0874 418.6877 0.0900 -1.0000 -1.0000 1900891 1582478383.00 151.4828 59.9995 32.0000 1.9860 1.9883 418.0677 418.6672 0.0899 -1.0000 -1.0000 1900953 1582478383.10 151.4828 59.9995 32.0000 1.9855 1.9879 418.1002 418.7007 0.0901 -1.0000 -1.0000 1901016 1582478383.20 151.5289 59.9995 32.0000 1.9857 1.9881 418.2415 418.8435 0.0902 -1.0000 -1.0000 1901078 1582478383.30 151.5680 59.9995 32.0000 1.9862 1.9885 418.0935 418.6939 0.0901 -1.0000 -1.0000 1901156 1582478383.40 151.5680 59.9995 32.0000 1.9867 1.9891 418.0371 418.6373 0.0900 -1.0000 -1.0000 1901328 1582478383.50 151.5680 59.9995 32.0000 1.9866 1.9890 418.0617 418.6617 0.0901 -1.0000 -1.0000 1901406 1582478383.60 151.5680 59.9995 32.0000 1.9862 1.9886 418.2559 418.8566 0.0901 -1.0000 -1.0000 1901469 1582478383.70 151.5680 59.9995 32.0000 1.9862 1.9886 418.0991 418.6989 0.0900 -1.0000 -1.0000 1901547 1582478383.80 151.5680 59.9995 32.0000 1.9860 1.9883 418.0686 418.6691 0.0901 -1.0000 -1.0000 1901610 1582478383.90 151.5311 59.9995 32.0000 1.9862 1.9885 417.9908 418.5897 0.0899 -1.0000 -1.0000 1901844 1582478384.00 151.5311 59.9995 32.0000 1.9863 1.9887 418.0954 418.6950 0.0900 -1.0000 -1.0000 1901906 1582478384.10 151.5311 59.9995 32.0000 1.9855 1.9879 418.2311 418.8312 0.0900 -1.0000 -1.0000 1902016 1582478384.20 151.5311 59.9995 32.0000 1.9859 1.9882 418.2046 418.8048 0.0900 -1.0000 -1.0000 1902078 1582478384.30 151.5311 59.9995 32.0000 1.9865 1.9889 418.0574 418.6567 0.0898 -1.0000 -1.0000 1902141 1582478384.40 151.5314 59.9995 32.0000 1.9867 1.9890 418.0512 418.6501 0.0899 -1.0000 -1.0000 1902328 1582478384.50 151.5342 59.9995 32.0000 1.9861 1.9884 418.1501 418.7503 0.0900 -1.0000 -1.0000 1902391 1582478384.60 151.5342 59.9995 32.0000 1.9860 1.9883 418.1600 418.7592 0.0899 -1.0000 -1.0000 1902453 1582478384.70 151.5342 59.9995 32.0000 1.9858 1.9882 418.0887 418.6885 0.0900 -1.0000 -1.0000 1902531 1582478384.80 151.5342 59.9995 32.0000 1.9859 1.9883 418.0645 418.6639 0.0899 -1.0000 -1.0000 1902594 1582478384.90 151.5342 59.9995 32.0000 1.9859 1.9882 418.1960 418.7953 0.0899 -1.0000 -1.0000 1902860 1582478385.00 151.5342 59.9995 32.0000 1.9861 1.9884 418.2136 418.8132 0.0899 -1.0000 -1.0000 1902938 1582478385.10 151.5119 59.9996 32.0000 1.9857 1.9880 418.0375 418.6375 0.0901 -1.0000 -1.0000 1903001 1582478385.20 151.5119 59.9996 32.0000 1.9865 1.9889 418.0434 418.6423 0.0899 -1.0000 -1.0000 1903063 1582478385.30 151.5119 59.9996 32.0000 1.9865 1.9889 418.0177 418.6184 0.0902 -1.0000 -1.0000 1903141 1582478385.40 151.5119 59.9996 32.0000 1.9862 1.9885 418.1298 418.7296 0.0899 -1.0000 -1.0000 1903547 1582478385.50 151.5119 59.9996 32.0000 1.9857 1.9881 418.2161 418.8170 0.0901 -1.0000 -1.0000 1903625 1582478385.60 151.5119 59.9996 32.0000 1.9862 1.9886 418.1116 418.7113 0.0900 -1.0000 -1.0000 1903688 1582478385.70 151.5119 59.9996 32.0000 1.9859 1.9883 417.9642 418.5638 0.0900 -1.0000 -1.0000 1903750 1582478385.80 151.5432 59.9996 32.0000 1.9855 1.9878 418.0363 418.6365 0.0901 -1.0000 -1.0000 1903828 1582478385.90 151.5432 59.9996 32.0000 1.9857 1.9881 418.2433 418.8435 0.0900 -1.0000 -1.0000 1904344 1582478386.00 151.5432 59.9996 32.0000 1.9854 1.9878 418.0669 418.6673 0.0901 -1.0000 -1.0000 1904406 1582478386.10 151.5432 59.9996 32.0000 1.9867 1.9890 418.0277 418.6278 0.0900 -1.0000 -1.0000 1904485 1582478386.20 151.5432 59.9996 32.0000 1.9864 1.9887 418.0539 418.6547 0.0901 -1.0000 -1.0000 1904578 1582478386.30 151.5367 59.9996 32.0000 1.9856 1.9880 418.2703 418.8706 0.0900 -1.0000 -1.0000 1904656 1582478386.40 151.4182 59.9996 32.0000 1.9859 1.9882 418.2363 418.8364 0.0900 -1.0000 -1.0000 1904735 1582478386.50 151.4182 59.9996 32.0000 1.9861 1.9884 418.0927 418.6934 0.0901 -1.0000 -1.0000 1904797 1582478386.60 151.4182 59.9996 32.0000 1.9866 1.9890 417.9653 418.5654 0.0901 -1.0000 -1.0000 1904860 1582478386.70 151.4182 59.9996 32.0000 1.9865 1.9889 418.1538 418.7541 0.0900 -1.0000 -1.0000 1904922 1582478386.80 151.4182 59.9996 32.0000 1.9856 1.9880 418.2589 418.8589 0.0900 -1.0000 -1.0000 1905000 1582478386.90 151.4598 59.9996 32.0000 1.9849 1.9873 418.3164 418.9166 0.0900 -1.0000 -1.0000 1905078 1582478387.00 151.4598 59.9996 32.0000 1.9861 1.9884 418.1728 418.7733 0.0900 -1.0000 -1.0000 1905141 1582478387.10 151.4598 59.9996 32.0000 1.9859 1.9882 418.0596 418.6594 0.0900 -1.0000 -1.0000 1905204 1582478387.20 151.4598 59.9996 32.0000 1.9857 1.9881 418.1619 418.7617 0.0900 -1.0000 -1.0000 1905266 1582478387.30 151.4598 59.9996 32.0000 1.9856 1.9879 418.2695 418.8706 0.0901 -1.0000 -1.0000 1905344 1582478387.40 151.4598 59.9996 32.0000 1.9864 1.9888 418.0950 418.6959 0.0901 -1.0000 -1.0000 1905407 1582478387.50 151.4053 59.9996 32.0000 1.9866 1.9890 417.9998 418.6004 0.0901 -1.0000 -1.0000 1905531 1582478387.60 151.4053 59.9996 32.0000 1.9863 1.9887 418.0208 418.6228 0.0902 -1.0000 -1.0000 1905594 1582478387.70 151.4053 59.9996 32.0000 1.9855 1.9878 418.1672 418.7669 0.0899 -1.0000 -1.0000 1905656 1582478387.80 151.4053 59.9996 32.0000 1.9855 1.9878 418.2179 418.8182 0.0901 -1.0000 -1.0000 1905719 1582478387.90 151.4053 59.9996 32.0000 1.9862 1.9885 418.2331 418.8327 0.0899 -1.0000 -1.0000 1905781 1582478388.00 151.4053 59.9996 32.0000 1.9869 1.9892 417.9812 418.5809 0.0901 -1.0000 -1.0000 1905844 1582478388.10 151.4053 59.9996 32.0000 1.9867 1.9891 418.0079 418.6076 0.0899 -1.0000 -1.0000 1905922 1582478388.20 151.4053 59.9996 32.0000 1.9861 1.9885 418.2004 418.8004 0.0900 -1.0000 -1.0000 1905985 1582478388.30 151.4053 59.9996 32.0000 1.9859 1.9882 418.1785 418.7789 0.0900 -1.0000 -1.0000 1906047 1582478388.40 151.4053 59.9996 32.0000 1.9859 1.9883 417.9688 418.5680 0.0899 -1.0000 -1.0000 1906125 1582478388.50 151.4053 59.9996 32.0000 1.9869 1.9893 418.1279 418.7275 0.0901 -1.0000 -1.0000 1906188 1582478388.60 151.4053 59.9996 32.0000 1.9860 1.9883 418.2815 418.8815 0.0899 -1.0000 -1.0000 1906313 1582478388.70 151.4449 59.9996 32.0000 1.9855 1.9878 418.1719 418.7714 0.0900 -1.0000 -1.0000 1906391 1582478388.80 151.4490 59.9996 32.0000 1.9865 1.9888 418.0790 418.6792 0.0900 -1.0000 -1.0000 1906453 1582478388.90 151.4490 59.9996 32.0000 1.9864 1.9888 418.0037 418.6032 0.0900 -1.0000 -1.0000 1906516 1582478389.00 151.4490 59.9996 32.0000 1.9853 1.9876 418.2132 418.8138 0.0901 -1.0000 -1.0000 1906578 1582478389.10 151.4490 59.9996 32.0000 1.9854 1.9877 418.2502 418.8505 0.0900 -1.0000 -1.0000 1907063 1582478389.20 151.4490 59.9996 32.0000 1.9863 1.9887 418.1568 418.7567 0.0900 -1.0000 -1.0000 1907125 1582478389.30 151.4910 59.9996 32.0000 1.9865 1.9889 418.0237 418.6240 0.0901 -1.0000 -1.0000 1907204 1582478389.40 151.4910 59.9996 32.0000 1.9864 1.9888 418.3076 418.9082 0.0901 -1.0000 -1.0000 1907266 1582478389.50 151.4910 59.9996 32.0000 1.9856 1.9880 418.1803 418.7807 0.0901 -1.0000 -1.0000 1907344 1582478389.60 151.4910 59.9996 32.0000 1.9859 1.9883 418.0812 418.6815 0.0900 -1.0000 -1.0000 1907407 1582478389.70 151.4910 59.9996 32.0000 1.9859 1.9882 418.0401 418.6391 0.0900 -1.0000 -1.0000 1907469 1582478389.80 151.4910 59.9996 32.0000 1.9857 1.9881 418.0900 418.6908 0.0901 -1.0000 -1.0000 1907531 1582478389.90 151.5290 59.9994 32.0000 1.9861 1.9885 418.2566 418.8568 0.0899 -1.0000 -1.0000 1907594 1582478390.00 151.5290 59.9994 32.0000 1.9866 1.9889 418.1203 418.7200 0.0900 -1.0000 -1.0000 1907656 1582478390.10 151.5290 59.9994 32.0000 1.9864 1.9888 418.0118 418.6122 0.0901 -1.0000 -1.0000 1908344 1582478390.20 151.5290 59.9994 32.0000 1.9860 1.9883 418.1627 418.7633 0.0901 -1.0000 -1.0000 1908407 1582478390.30 151.5290 59.9994 32.0000 1.9858 1.9882 418.2399 418.8392 0.0899 -1.0000 -1.0000 1908469 1582478390.40 151.5290 59.9994 32.0000 1.9856 1.9880 418.1275 418.7277 0.0900 -1.0000 -1.0000 1908547 1582478390.50 151.4987 59.9994 32.0000 1.9869 1.9892 418.0732 418.6722 0.0899 -1.0000 -1.0000 1908610 1582478390.60 151.4967 59.9994 32.0000 1.9850 1.9874 418.3119 418.9123 0.0901 -1.0000 -1.0000 1908672 1582478390.70 151.4967 59.9994 32.0000 1.9851 1.9874 418.2150 418.8155 0.0900 -1.0000 -1.0000 1908750 1582478390.80 151.4967 59.9994 32.0000 1.9856 1.9880 418.0569 418.6575 0.0901 -1.0000 -1.0000 1908813 1582478390.90 151.4967 59.9994 32.0000 1.9862 1.9885 418.0472 418.6480 0.0901 -1.0000 -1.0000 1908875 1582478391.00 151.4967 59.9994 32.0000 1.9853 1.9876 418.1584 418.7592 0.0901 -1.0000 -1.0000 1909031 1582478391.10 151.4510 59.9994 32.0000 1.9849 1.9873 418.2719 418.8727 0.0901 -1.0000 -1.0000 1909110 1582478391.20 151.4510 59.9994 32.0000 1.9849 1.9873 418.3040 418.9039 0.0900 -1.0000 -1.0000 1909172 1582478391.30 151.4510 59.9994 32.0000 1.9863 1.9886 418.0585 418.6589 0.0901 -1.0000 -1.0000 1909235 1582478391.40 151.4510 59.9994 32.0000 1.9860 1.9883 417.9767 418.5762 0.0899 -1.0000 -1.0000 1909297 1582478391.50 151.4510 59.9994 32.0000 1.9862 1.9885 418.1412 418.7406 0.0900 -1.0000 -1.0000 1909375 1582478391.60 151.4510 59.9994 32.0000 1.9846 1.9869 418.2450 418.8450 0.0900 -1.0000 -1.0000 1909438 1582478391.70 151.4334 59.9994 32.0000 1.9860 1.9883 418.1427 418.7426 0.0900 -1.0000 -1.0000 1909501 1582478391.80 151.4334 59.9994 32.0000 1.9862 1.9886 418.0651 418.6644 0.0899 -1.0000 -1.0000 1909578 1582478391.90 151.4334 59.9994 32.0000 1.9852 1.9876 418.2438 418.8443 0.0900 -1.0000 -1.0000 1909641 1582478392.00 151.4334 59.9994 32.0000 1.9865 1.9889 418.1907 418.7900 0.0899 -1.0000 -1.0000 1909688 1582478392.10 151.4334 59.9994 32.0000 1.9868 1.9891 418.0601 418.6592 0.0899 -1.0000 -1.0000 1909828 1582478392.20 151.4291 59.9994 32.0000 1.9870 1.9894 418.0273 418.6281 0.0901 -1.0000 -1.0000 1909891 1582478392.30 151.4291 59.9994 32.0000 1.9860 1.9884 418.0662 418.6657 0.0900 -1.0000 -1.0000 1909953 1582478392.40 151.4291 59.9994 32.0000 1.9863 1.9886 418.1460 418.7453 0.0899 -1.0000 -1.0000 1910031 1582478392.50 151.4291 59.9994 32.0000 1.9857 1.9881 418.1934 418.7937 0.0900 -1.0000 -1.0000 1910094 1582478392.60 151.4291 59.9994 32.0000 1.9867 1.9890 418.0974 418.6976 0.0900 -1.0000 -1.0000 1910156 1582478392.70 151.4291 59.9994 32.0000 1.9870 1.9893 418.0485 418.6488 0.0901 -1.0000 -1.0000 1910875 1582478392.80 151.5177 59.9994 32.0000 1.9871 1.9894 418.1010 418.7016 0.0901 -1.0000 -1.0000 1910938 1582478392.90 151.5177 59.9994 32.0000 1.9866 1.9890 418.2011 418.8021 0.0902 -1.0000 -1.0000 1911001 1582478393.00 151.5177 59.9994 32.0000 1.9866 1.9890 418.0632 418.6646 0.0902 -1.0000 -1.0000 1911078 1582478393.10 151.5177 59.9994 32.0000 1.9872 1.9895 418.0766 418.6781 0.0902 -1.0000 -1.0000 1911141 1582478393.20 151.5177 59.9994 32.0000 1.9867 1.9890 418.2513 418.8525 0.0902 -1.0000 -1.0000 1911204 1582478393.30 151.5177 59.9994 32.0000 1.9865 1.9889 418.2467 418.8488 0.0904 -1.0000 -1.0000 1911281 1582478393.40 151.4702 59.9994 32.0000 1.9865 1.9889 418.2330 418.8355 0.0903 -1.0000 -1.0000 1911375 1582478393.50 151.4702 59.9994 32.0000 1.9865 1.9889 418.0842 418.6848 0.0901 -1.0000 -1.0000 1911438 1582478393.60 151.4702 59.9994 32.0000 1.9872 1.9895 418.0447 418.6453 0.0902 -1.0000 -1.0000 1911501 1582478393.70 151.4702 59.9994 32.0000 1.9862 1.9886 418.2315 418.8334 0.0902 -1.0000 -1.0000 1911578 1582478393.80 151.4702 59.9994 32.0000 1.9864 1.9887 418.3021 418.9022 0.0899 -1.0000 -1.0000 1911656 1582478393.90 151.4852 59.9994 32.0000 1.9864 1.9888 418.2311 418.8312 0.0901 -1.0000 -1.0000 1911719 1582478394.00 151.4852 59.9994 32.0000 1.9866 1.9889 418.1421 418.7439 0.0903 -1.0000 -1.0000 1911797 1582478394.10 151.4852 59.9994 32.0000 1.9870 1.9894 418.1682 418.7701 0.0903 -1.0000 -1.0000 1911860 1582478394.20 151.4852 59.9994 32.0000 1.9863 1.9886 418.3151 418.9157 0.0901 -1.0000 -1.0000 1911922 1582478394.30 151.4852 59.9994 32.0000 1.9863 1.9886 418.3175 418.9199 0.0903 -1.0000 -1.0000 1911985 1582478394.40 151.4838 59.9994 32.0000 1.9876 1.9899 418.0845 418.6854 0.0901 -1.0000 -1.0000 1912063 1582478394.50 151.4692 59.9994 32.0000 1.9867 1.9890 418.0652 418.6656 0.0901 -1.0000 -1.0000 1912125 1582478394.60 151.4692 59.9994 32.0000 1.9866 1.9889 418.0672 418.6685 0.0902 -1.0000 -1.0000 1912188 1582478394.70 151.4692 59.9994 32.0000 1.9864 1.9887 418.1693 418.7707 0.0902 -1.0000 -1.0000 1912672 1582478394.80 151.4692 59.9994 32.0000 1.9862 1.9885 418.1147 418.7171 0.0904 -1.0000 -1.0000 1912735 1582478394.90 151.4692 59.9994 32.0000 1.9872 1.9895 418.1018 418.7032 0.0902 -1.0000 -1.0000 1912797 1582478395.00 151.5179 59.9996 32.0000 1.9876 1.9900 418.0007 418.6024 0.0903 -1.0000 -1.0000 1912875 1582478395.10 151.5179 59.9996 32.0000 1.9866 1.9890 418.0453 418.6466 0.0902 -1.0000 -1.0000 1912938 1582478395.20 151.5179 59.9996 32.0000 1.9860 1.9884 418.2432 418.8454 0.0903 -1.0000 -1.0000 1913313 1582478395.30 151.5179 59.9996 32.0000 1.9869 1.9892 418.2067 418.8076 0.0902 -1.0000 -1.0000 1913391 1582478395.40 151.5179 59.9996 32.0000 1.9867 1.9890 418.0689 418.6701 0.0902 -1.0000 -1.0000 1913453 1582478395.50 151.5179 59.9996 32.0000 1.9867 1.9890 418.0508 418.6518 0.0902 -1.0000 -1.0000 1913531 1582478395.60 151.5537 59.9996 32.0000 1.9858 1.9882 418.1329 418.7337 0.0902 -1.0000 -1.0000 1913672 1582478395.70 151.5537 59.9996 32.0000 1.9857 1.9880 418.2173 418.8183 0.0901 -1.0000 -1.0000 1913735 1582478395.80 151.5537 59.9996 32.0000 1.9855 1.9879 418.2286 418.8301 0.0902 -1.0000 -1.0000 1913813 1582478395.90 151.5537 59.9996 32.0000 1.9865 1.9888 418.1270 418.7286 0.0903 -1.0000 -1.0000 1913875 1582478396.00 151.5537 59.9996 32.0000 1.9877 1.9901 418.0527 418.6535 0.0901 -1.0000 -1.0000 1913938 1582478396.10 151.5537 59.9996 32.0000 1.9865 1.9888 418.1322 418.7325 0.0901 -1.0000 -1.0000 1914016 1582478396.20 151.5297 59.9996 32.0000 1.9858 1.9882 418.1594 418.7597 0.0902 -1.0000 -1.0000 1914078 1582478396.30 151.5297 59.9996 32.0000 1.9858 1.9881 418.1844 418.7866 0.0903 -1.0000 -1.0000 1914141 1582478396.40 151.5297 59.9996 32.0000 1.9863 1.9887 418.0683 418.6700 0.0903 -1.0000 -1.0000 1914203 1582478396.50 151.5297 59.9996 32.0000 1.9868 1.9892 418.1441 418.7445 0.0900 -1.0000 -1.0000 1914281 1582478396.60 151.5297 59.9996 32.0000 1.9865 1.9888 418.2432 418.8432 0.0900 -1.0000 -1.0000 1914344 1582478396.70 151.5320 59.9996 32.0000 1.9855 1.9878 418.2074 418.8083 0.0901 -1.0000 -1.0000 1914406 1582478396.80 151.5320 59.9996 32.0000 1.9867 1.9890 418.1541 418.7553 0.0902 -1.0000 -1.0000 1914922 1582478396.90 151.5320 59.9996 32.0000 1.9870 1.9894 418.0423 418.6437 0.0901 -1.0000 -1.0000 1914985 1582478397.00 151.5320 59.9996 32.0000 1.9867 1.9891 418.0273 418.6274 0.0901 -1.0000 -1.0000 1915063 1582478397.10 151.5320 59.9996 32.0000 1.9856 1.9879 418.2435 418.8444 0.0901 -1.0000 -1.0000 1915125 1582478397.20 151.5347 59.9996 32.0000 1.9859 1.9882 418.1659 418.7661 0.0901 -1.0000 -1.0000 1915188 1582478397.30 151.5521 59.9996 32.0000 1.9870 1.9894 418.1558 418.7573 0.0902 -1.0000 -1.0000 1915250 1582478397.40 151.5521 59.9996 32.0000 1.9865 1.9889 418.0304 418.6303 0.0900 -1.0000 -1.0000 1915344 1582478397.50 151.5521 59.9996 32.0000 1.9865 1.9888 418.2246 418.8261 0.0903 -1.0000 -1.0000 1915422 1582478397.60 151.5521 59.9996 32.0000 1.9864 1.9888 418.1995 418.8011 0.0902 -1.0000 -1.0000 1915485 1582478397.70 151.5521 59.9996 32.0000 1.9863 1.9886 418.0738 418.6742 0.0901 -1.0000 -1.0000 1915578 1582478397.80 151.5521 59.9996 32.0000 1.9865 1.9888 418.1937 418.7949 0.0902 -1.0000 -1.0000 1915641 1582478397.90 151.5636 59.9996 32.0000 1.9858 1.9881 418.2072 418.8091 0.0903 -1.0000 -1.0000 1915703 1582478398.00 151.5636 59.9996 32.0000 1.9860 1.9884 418.1252 418.7268 0.0903 -1.0000 -1.0000 1915766 1582478398.10 151.5636 59.9996 32.0000 1.9872 1.9896 418.0241 418.6264 0.0904 -1.0000 -1.0000 1915844 1582478398.20 151.5636 59.9996 32.0000 1.9869 1.9892 418.0466 418.6483 0.0902 -1.0000 -1.0000 1915906 1582478398.30 151.5636 59.9996 32.0000 1.9863 1.9887 418.1942 418.7945 0.0901 -1.0000 -1.0000 1916360 1582478398.40 151.5636 59.9996 32.0000 1.9851 1.9875 418.3115 418.9125 0.0902 -1.0000 -1.0000 1916438 1582478398.50 151.4855 59.9996 32.0000 1.9863 1.9887 418.2263 418.8286 0.0904 -1.0000 -1.0000 1916500 1582478398.60 151.4855 59.9996 32.0000 1.9869 1.9893 418.0440 418.6456 0.0902 -1.0000 -1.0000 1916547 1582478398.70 151.4855 59.9996 32.0000 1.9862 1.9886 418.1343 418.7344 0.0900 -1.0000 -1.0000 1916625 1582478398.80 151.4855 59.9996 32.0000 1.9854 1.9877 418.2615 418.8611 0.0900 -1.0000 -1.0000 1916860 1582478398.90 151.4855 59.9996 32.0000 1.9854 1.9878 418.3447 418.9456 0.0901 -1.0000 -1.0000 1916922 1582478399.00 151.4898 59.9996 32.0000 1.9862 1.9886 418.1705 418.7709 0.0900 -1.0000 -1.0000 1916985 1582478399.10 151.5210 59.9996 32.0000 1.9872 1.9895 418.1050 418.7051 0.0901 -1.0000 -1.0000 1917063 1582478399.20 151.5210 59.9996 32.0000 1.9861 1.9884 418.0628 418.6631 0.0900 -1.0000 -1.0000 1917125 1582478399.30 151.5210 59.9996 32.0000 1.9860 1.9883 418.1253 418.7258 0.0900 -1.0000 -1.0000 1917188 1582478399.40 151.5210 59.9996 32.0000 1.9852 1.9875 418.1997 418.7995 0.0899 -1.0000 -1.0000 1917313 1582478399.50 151.5210 59.9996 32.0000 1.9860 1.9883 418.2302 418.8308 0.0901 -1.0000 -1.0000 1917391 1582478399.60 151.5210 59.9996 32.0000 1.9868 1.9892 418.0628 418.6622 0.0900 -1.0000 -1.0000 1917453 1582478399.70 151.5064 59.9989 32.0000 1.9864 1.9888 418.0966 418.6978 0.0901 -1.0000 -1.0000 1917516 1582478399.80 151.5064 59.9989 32.0000 1.9865 1.9888 418.2200 418.8208 0.0901 -1.0000 -1.0000 1917594 1582478399.90 151.5064 59.9989 32.0000 1.9863 1.9886 418.1572 418.7580 0.0901 -1.0000 -1.0000 1917875 1582478400.00 151.5064 59.9989 32.0000 1.9866 1.9890 418.0667 418.6685 0.0903 -1.0000 -1.0000 1917938 1582478400.10 151.5064 59.9989 32.0000 1.9869 1.9892 418.0520 418.6532 0.0902 -1.0000 -1.0000 1918031 1582478400.20 151.5064 59.9989 32.0000 1.9853 1.9877 418.1979 418.7988 0.0901 -1.0000 -1.0000 1918094 1582478400.30 151.5463 59.9989 32.0000 1.9857 1.9880 418.2970 418.8992 0.0903 -1.0000 -1.0000 1918156 1582478400.40 151.5463 59.9989 32.0000 1.9869 1.9892 418.2278 418.8291 0.0901 -1.0000 -1.0000 1918578 1582478400.50 151.5463 59.9989 32.0000 1.9873 1.9897 418.0875 418.6876 0.0900 -1.0000 -1.0000 1918641 1582478400.60 151.5463 59.9989 32.0000 1.9867 1.9890 418.1264 418.7267 0.0901 -1.0000 -1.0000 1918703 1582478400.70 151.5463 59.9989 32.0000 1.9858 1.9881 418.2264 418.8271 0.0901 -1.0000 -1.0000 1918766 1582478400.80 151.5463 59.9989 32.0000 1.9855 1.9878 418.2734 418.8747 0.0902 -1.0000 -1.0000 1918828 1582478400.90 151.4931 59.9989 32.0000 1.9863 1.9887 418.2506 418.8534 0.0904 -1.0000 -1.0000 1918891 1582478401.00 151.4503 59.9989 32.0000 1.9862 1.9885 418.0666 418.6682 0.0903 -1.0000 -1.0000 1918969 1582478401.10 151.4503 59.9989 32.0000 1.9861 1.9884 418.2303 418.8321 0.0902 -1.0000 -1.0000 1919031 1582478401.20 151.4503 59.9989 32.0000 1.9865 1.9888 418.3297 418.9311 0.0902 -1.0000 -1.0000 1919094 1582478401.30 151.4503 59.9989 32.0000 1.9867 1.9891 418.2265 418.8275 0.0902 -1.0000 -1.0000 1919172 1582478401.40 151.4503 59.9989 32.0000 1.9873 1.9897 418.0827 418.6849 0.0903 -1.0000 -1.0000 1919344 1582478401.50 151.4404 59.9989 32.0000 1.9861 1.9885 418.0838 418.6853 0.0902 -1.0000 -1.0000 1919422 1582478401.60 151.4404 59.9989 32.0000 1.9862 1.9885 418.3300 418.9324 0.0903 -1.0000 -1.0000 1919485 1582478401.70 151.4404 59.9989 32.0000 1.9854 1.9878 418.2735 418.8759 0.0903 -1.0000 -1.0000 1919547 1582478401.80 151.4404 59.9989 32.0000 1.9873 1.9897 418.1430 418.7441 0.0901 -1.0000 -1.0000 1919625 1582478401.90 151.4404 59.9989 32.0000 1.9869 1.9892 418.1121 418.7132 0.0902 -1.0000 -1.0000 1919688 1582478402.00 151.4608 59.9989 32.0000 1.9863 1.9886 418.1213 418.7238 0.0903 -1.0000 -1.0000 1919813 1582478402.10 151.4608 59.9989 32.0000 1.9860 1.9884 418.2322 418.8338 0.0902 -1.0000 -1.0000 1919891 1582478402.20 151.4608 59.9989 32.0000 1.9857 1.9881 418.0589 418.6602 0.0903 -1.0000 -1.0000 1919953 1582478402.30 151.4608 59.9989 32.0000 1.9867 1.9890 418.0101 418.6112 0.0902 -1.0000 -1.0000 1920016 1582478402.40 151.4608 59.9989 32.0000 1.9869 1.9892 418.1193 418.7210 0.0903 -1.0000 -1.0000 1920094 1582478402.50 151.4608 59.9989 32.0000 1.9865 1.9889 418.2909 418.8926 0.0902 -1.0000 -1.0000 1920625 1582478402.60 151.4598 59.9989 32.0000 1.9862 1.9885 418.2637 418.8660 0.0904 -1.0000 -1.0000 1920735 1582478402.70 151.4481 59.9989 32.0000 1.9871 1.9895 418.1804 418.7826 0.0903 -1.0000 -1.0000 1920797 1582478402.80 151.4481 59.9989 32.0000 1.9864 1.9887 418.0474 418.6488 0.0903 -1.0000 -1.0000 1920860 1582478402.90 151.4481 59.9989 32.0000 1.9855 1.9878 418.1266 418.7290 0.0904 -1.0000 -1.0000 1920922 1582478403.00 151.4481 59.9989 32.0000 1.9854 1.9877 418.2178 418.8204 0.0903 -1.0000 -1.0000 1921001 1582478403.10 151.4481 59.9989 32.0000 1.9861 1.9885 418.2793 418.8808 0.0903 -1.0000 -1.0000 1921094 1582478403.20 151.5029 59.9989 32.0000 1.9863 1.9887 418.1843 418.7861 0.0902 -1.0000 -1.0000 1921156 1582478403.30 151.5099 59.9989 32.0000 1.9866 1.9890 418.1780 418.7800 0.0903 -1.0000 -1.0000 1921219 1582478403.40 151.5099 59.9989 32.0000 1.9858 1.9881 418.3868 418.9892 0.0902 -1.0000 -1.0000 1921281 1582478403.50 151.5099 59.9989 32.0000 1.9860 1.9884 418.2437 418.8449 0.0903 -1.0000 -1.0000 1921360 1582478403.60 151.5099 59.9989 32.0000 1.9865 1.9888 418.1427 418.7446 0.0903 -1.0000 -1.0000 1921422 1582478403.70 151.5099 59.9989 32.0000 1.9861 1.9884 418.1238 418.7257 0.0903 -1.0000 -1.0000 1921485 1582478403.80 151.5491 59.9989 32.0000 1.9855 1.9879 418.1604 418.7622 0.0903 -1.0000 -1.0000 1921563 1582478403.90 151.5491 59.9989 32.0000 1.9857 1.9880 418.2524 418.8554 0.0904 -1.0000 -1.0000 1921625 1582478404.00 151.5491 59.9989 32.0000 1.9867 1.9890 418.2725 418.8739 0.0901 -1.0000 -1.0000 1922625 1582478404.10 151.5491 59.9989 32.0000 1.9868 1.9891 418.0665 418.6671 0.0902 -1.0000 -1.0000 1922704 1582478404.20 151.5491 59.9989 32.0000 1.9865 1.9888 418.1553 418.7569 0.0902 -1.0000 -1.0000 1922766 1582478404.30 151.5491 59.9989 32.0000 1.9858 1.9881 418.2626 418.8647 0.0904 -1.0000 -1.0000 1922828 1582478404.40 151.5470 59.9989 32.0000 1.9860 1.9883 418.2763 418.8783 0.0903 -1.0000 -1.0000 1922907 1582478404.50 151.5412 59.9989 32.0000 1.9867 1.9890 418.1119 418.7145 0.0904 -1.0000 -1.0000 1922969 1582478404.60 151.5412 59.9989 32.0000 1.9868 1.9892 418.1275 418.7293 0.0903 -1.0000 -1.0000 1923031 1582478404.70 151.5412 59.9989 32.0000 1.9860 1.9883 418.1898 418.7920 0.0904 -1.0000 -1.0000 1923094 1582478404.80 151.5412 59.9989 32.0000 1.9859 1.9883 418.2311 418.8330 0.0903 -1.0000 -1.0000 1923156 1582478404.90 151.5412 59.9989 32.0000 1.9863 1.9887 418.2090 418.8112 0.0905 -1.0000 -1.0000 1923219 1582478405.00 151.5751 59.9985 32.0000 1.9864 1.9888 418.0446 418.6475 0.0904 -1.0000 -1.0000 1923297 1582478405.10 151.5751 59.9985 32.0000 1.9862 1.9885 418.0459 418.6493 0.0905 -1.0000 -1.0000 1923360 1582478405.20 151.5751 59.9985 32.0000 1.9853 1.9876 418.2284 418.8303 0.0902 -1.0000 -1.0000 1923422 1582478405.30 151.5751 59.9985 32.0000 1.9862 1.9885 418.1800 418.7815 0.0903 -1.0000 -1.0000 1923501 1582478405.40 151.5751 59.9985 32.0000 1.9867 1.9891 418.0011 418.6030 0.0903 -1.0000 -1.0000 1923563 1582478405.50 151.5434 59.9985 32.0000 1.9863 1.9886 418.0545 418.6559 0.0903 -1.0000 -1.0000 1923625 1582478405.60 151.5313 59.9985 32.0000 1.9856 1.9879 418.0886 418.6909 0.0904 -1.0000 -1.0000 1923860 1582478405.70 151.5313 59.9985 32.0000 1.9866 1.9889 418.1517 418.7540 0.0903 -1.0000 -1.0000 1923922 1582478405.80 151.5313 59.9985 32.0000 1.9869 1.9892 418.0796 418.6828 0.0905 -1.0000 -1.0000 1924000 1582478405.90 151.5313 59.9985 32.0000 1.9869 1.9893 418.1263 418.7279 0.0902 -1.0000 -1.0000 1924063 1582478406.00 151.5313 59.9985 32.0000 1.9859 1.9882 418.2333 418.8351 0.0904 -1.0000 -1.0000 1924125 1582478406.10 151.5313 59.9985 32.0000 1.9861 1.9885 418.1757 418.7784 0.0903 -1.0000 -1.0000 1924360 1582478406.20 151.5313 59.9985 32.0000 1.9865 1.9889 418.0450 418.6470 0.0903 -1.0000 -1.0000 1924438 1582478406.30 151.5313 59.9985 32.0000 1.9863 1.9886 417.9808 418.5826 0.0903 -1.0000 -1.0000 1924485 1582478406.40 151.5313 59.9985 32.0000 1.9850 1.9874 418.1233 418.7248 0.0903 -1.0000 -1.0000 1924563 1582478406.50 151.5313 59.9985 32.0000 1.9857 1.9881 418.2274 418.8288 0.0902 -1.0000 -1.0000 1924625 1582478406.60 151.5347 59.9985 32.0000 1.9870 1.9893 418.0390 418.6394 0.0902 -1.0000 -1.0000 1924875 1582478406.70 151.5412 59.9985 32.0000 1.9863 1.9887 418.0564 418.6581 0.0902 -1.0000 -1.0000 1924938 1582478406.80 151.5412 59.9985 32.0000 1.9866 1.9890 418.1845 418.7861 0.0903 -1.0000 -1.0000 1925001 1582478406.90 151.5412 59.9985 32.0000 1.9860 1.9883 418.1888 418.7911 0.0904 -1.0000 -1.0000 1925078 1582478407.00 151.5412 59.9985 32.0000 1.9868 1.9891 418.0020 418.6038 0.0903 -1.0000 -1.0000 1925156 1582478407.10 151.5412 59.9985 32.0000 1.9879 1.9903 418.0706 418.6719 0.0902 -1.0000 -1.0000 1925344 1582478407.20 151.4574 59.9985 32.0000 1.9858 1.9881 418.2277 418.8287 0.0901 -1.0000 -1.0000 1925406 1582478407.30 151.4574 59.9985 32.0000 1.9861 1.9884 418.2493 418.8513 0.0903 -1.0000 -1.0000 1925469 1582478407.40 151.4574 59.9985 32.0000 1.9852 1.9876 418.1581 418.7591 0.0901 -1.0000 -1.0000 1925531 1582478407.50 151.4574 59.9985 32.0000 1.9869 1.9893 418.0124 418.6132 0.0902 -1.0000 -1.0000 1925610 1582478407.60 151.4574 59.9985 32.0000 1.9860 1.9883 418.1798 418.7810 0.0901 -1.0000 -1.0000 1925672 1582478407.70 151.4406 59.9985 32.0000 1.9861 1.9884 418.3195 418.9202 0.0901 -1.0000 -1.0000 1925735 1582478407.80 151.4386 59.9985 32.0000 1.9861 1.9885 418.2198 418.8213 0.0902 -1.0000 -1.0000 1925813 1582478407.90 151.4386 59.9985 32.0000 1.9868 1.9892 418.0584 418.6589 0.0901 -1.0000 -1.0000 1925875 1582478408.00 151.4386 59.9985 32.0000 1.9860 1.9884 418.2422 418.8427 0.0901 -1.0000 -1.0000 1925938 1582478408.10 151.4386 59.9985 32.0000 1.9851 1.9875 418.2563 418.8583 0.0903 -1.0000 -1.0000 1926000 1582478408.20 151.4411 59.9985 32.0000 1.9866 1.9889 418.1370 418.7388 0.0903 -1.0000 -1.0000 1926063 1582478408.30 151.4635 59.9985 32.0000 1.9863 1.9886 418.1758 418.7776 0.0901 -1.0000 -1.0000 1926125 1582478408.40 151.4635 59.9985 32.0000 1.9865 1.9888 418.2855 418.8872 0.0901 -1.0000 -1.0000 1926203 1582478408.50 151.4635 59.9985 32.0000 1.9860 1.9883 418.2671 418.8675 0.0901 -1.0000 -1.0000 1926266 1582478408.60 151.4635 59.9985 32.0000 1.9863 1.9886 418.3199 418.9209 0.0901 -1.0000 -1.0000 1926328 1582478408.70 151.4635 59.9985 32.0000 1.9864 1.9887 418.1767 418.7768 0.0900 -1.0000 -1.0000 1926875 1582478408.80 151.4496 59.9985 32.0000 1.9863 1.9886 418.0529 418.6527 0.0901 -1.0000 -1.0000 1926938 1582478408.90 151.4496 59.9985 32.0000 1.9860 1.9883 418.1455 418.7466 0.0902 -1.0000 -1.0000 1927001 1582478409.00 151.4496 59.9985 32.0000 1.9856 1.9880 418.3087 418.9098 0.0901 -1.0000 -1.0000 1927078 1582478409.10 151.4496 59.9985 32.0000 1.9865 1.9889 418.1853 418.7861 0.0901 -1.0000 -1.0000 1927250 1582478409.20 151.4496 59.9985 32.0000 1.9861 1.9884 418.0752 418.6753 0.0900 -1.0000 -1.0000 1927344 1582478409.30 151.4496 59.9985 32.0000 1.9860 1.9883 418.0917 418.6913 0.0900 -1.0000 -1.0000 1927438 1582478409.40 151.4505 59.9985 32.0000 1.9858 1.9881 418.2509 418.8521 0.0901 -1.0000 -1.0000 1927531 1582478409.50 151.4557 59.9985 32.0000 1.9864 1.9887 418.1052 418.7068 0.0902 -1.0000 -1.0000 1927610 1582478409.60 151.4557 59.9985 32.0000 1.9868 1.9892 418.0817 418.6830 0.0902 -1.0000 -1.0000 1927672 1582478409.70 151.4557 59.9985 32.0000 1.9869 1.9893 417.9227 418.5228 0.0901 -1.0000 -1.0000 1927735 1582478409.80 151.4557 59.9985 32.0000 1.9857 1.9880 418.0202 418.6211 0.0902 -1.0000 -1.0000 1927813 1582478409.90 151.4557 59.9985 32.0000 1.9854 1.9877 418.2307 418.8323 0.0903 -1.0000 -1.0000 1927891 1582478410.00 151.4974 59.9981 32.0000 1.9858 1.9881 418.1698 418.7707 0.0901 -1.0000 -1.0000 1927953 1582478410.10 151.4974 59.9981 32.0000 1.9864 1.9888 418.0203 418.6204 0.0901 -1.0000 -1.0000 1928016 1582478410.20 151.4974 59.9981 32.0000 1.9873 1.9897 418.0616 418.6623 0.0901 -1.0000 -1.0000 1928094 1582478410.30 151.4974 59.9981 32.0000 1.9864 1.9888 418.2108 418.8112 0.0900 -1.0000 -1.0000 1928141 1582478410.40 151.4974 59.9981 32.0000 1.9861 1.9884 418.1581 418.7597 0.0902 -1.0000 -1.0000 1928219 1582478410.50 151.4974 59.9981 32.0000 1.9869 1.9892 418.1523 418.7531 0.0902 -1.0000 -1.0000 1928281 1582478410.60 151.4974 59.9981 32.0000 1.9873 1.9896 418.0348 418.6360 0.0901 -1.0000 -1.0000 1928344 1582478410.70 151.5543 59.9981 32.0000 1.9862 1.9885 418.1853 418.7865 0.0902 -1.0000 -1.0000 1928625 1582478410.80 151.5543 59.9981 32.0000 1.9863 1.9886 418.2623 418.8631 0.0902 -1.0000 -1.0000 1928688 1582478410.90 151.5543 59.9981 32.0000 1.9859 1.9883 418.1874 418.7896 0.0904 -1.0000 -1.0000 1928766 1582478411.00 151.5543 59.9981 32.0000 1.9862 1.9886 418.0699 418.6727 0.0904 -1.0000 -1.0000 1928828 1582478411.10 151.5543 59.9981 32.0000 1.9868 1.9891 418.0678 418.6686 0.0901 -1.0000 -1.0000 1928891 1582478411.20 151.6341 59.9981 32.0000 1.9867 1.9890 418.2529 418.8544 0.0902 -1.0000 -1.0000 1929328 1582478411.30 151.6341 59.9981 32.0000 1.9866 1.9889 418.2635 418.8655 0.0903 -1.0000 -1.0000 1929391 1582478411.40 151.6341 59.9981 32.0000 1.9867 1.9891 418.1677 418.7681 0.0901 -1.0000 -1.0000 1929453 1582478411.50 151.6341 59.9981 32.0000 1.9870 1.9893 418.0567 418.6581 0.0903 -1.0000 -1.0000 1929531 1582478411.60 151.6341 59.9981 32.0000 1.9863 1.9886 418.1596 418.7615 0.0903 -1.0000 -1.0000 1929594 1582478411.70 151.6244 59.9981 32.0000 1.9856 1.9880 418.2484 418.8512 0.0904 -1.0000 -1.0000 1929672 1582478411.80 151.6111 59.9981 32.0000 1.9865 1.9888 418.0570 418.6574 0.0901 -1.0000 -1.0000 1929844 1582478411.90 151.6111 59.9981 32.0000 1.9878 1.9901 418.0478 418.6490 0.0902 -1.0000 -1.0000 1929906 1582478412.00 151.6111 59.9981 32.0000 1.9867 1.9890 418.0507 418.6519 0.0902 -1.0000 -1.0000 1929969 1582478412.10 151.6111 59.9981 32.0000 1.9864 1.9887 418.1978 418.7996 0.0903 -1.0000 -1.0000 1930047 1582478412.20 151.6111 59.9981 32.0000 1.9870 1.9894 418.3022 418.9043 0.0903 -1.0000 -1.0000 1930110 1582478412.30 151.5781 59.9981 32.0000 1.9863 1.9886 418.1796 418.7820 0.0904 -1.0000 -1.0000 1930172 1582478412.40 151.5781 59.9981 32.0000 1.9866 1.9890 418.0096 418.6121 0.0903 -1.0000 -1.0000 1930250 1582478412.50 151.5781 59.9981 32.0000 1.9864 1.9887 418.0567 418.6578 0.0902 -1.0000 -1.0000 1930313 1582478412.60 151.5781 59.9981 32.0000 1.9872 1.9895 418.1452 418.7470 0.0903 -1.0000 -1.0000 1930375 1582478412.70 151.5781 59.9981 32.0000 1.9861 1.9885 418.2315 418.8331 0.0902 -1.0000 -1.0000 1930453 1582478412.80 151.5773 59.9981 32.0000 1.9863 1.9887 418.0227 418.6230 0.0902 -1.0000 -1.0000 1930516 1582478412.90 151.5604 59.9981 32.0000 1.9862 1.9885 418.0359 418.6375 0.0902 -1.0000 -1.0000 1930578 1582478413.00 151.5604 59.9981 32.0000 1.9858 1.9882 418.2277 418.8289 0.0901 -1.0000 -1.0000 1930641 1582478413.10 151.5604 59.9981 32.0000 1.9860 1.9883 418.3225 418.9238 0.0902 -1.0000 -1.0000 1930703 1582478413.20 151.5604 59.9981 32.0000 1.9860 1.9884 418.1058 418.7075 0.0903 -1.0000 -1.0000 1930766 1582478413.30 151.5604 59.9981 32.0000 1.9865 1.9889 418.0546 418.6567 0.0903 -1.0000 -1.0000 1931391 1582478413.40 151.5462 59.9981 32.0000 1.9868 1.9891 418.1563 418.7577 0.0902 -1.0000 -1.0000 1931453 1582478413.50 151.5462 59.9981 32.0000 1.9863 1.9886 418.2067 418.8086 0.0903 -1.0000 -1.0000 1931531 1582478413.60 151.5462 59.9981 32.0000 1.9862 1.9886 418.2419 418.8435 0.0902 -1.0000 -1.0000 1931594 1582478413.70 151.5462 59.9981 32.0000 1.9864 1.9888 418.0597 418.6614 0.0903 -1.0000 -1.0000 1931656 1582478413.80 151.5462 59.9981 32.0000 1.9869 1.9893 418.0068 418.6074 0.0902 -1.0000 -1.0000 1931844 1582478413.90 151.5462 59.9981 32.0000 1.9871 1.9894 418.2185 418.8210 0.0903 -1.0000 -1.0000 1931907 1582478414.00 151.5385 59.9981 32.0000 1.9866 1.9889 418.3697 418.9712 0.0901 -1.0000 -1.0000 1931969 1582478414.10 151.5327 59.9981 32.0000 1.9873 1.9896 418.2427 418.8442 0.0902 -1.0000 -1.0000 1932047 1582478414.20 151.5327 59.9981 32.0000 1.9871 1.9894 418.0830 418.6832 0.0901 -1.0000 -1.0000 1932110 1582478414.30 151.5327 59.9981 32.0000 1.9871 1.9895 418.1652 418.7666 0.0902 -1.0000 -1.0000 1932172 1582478414.40 151.5327 59.9981 32.0000 1.9865 1.9888 418.3189 418.9199 0.0901 -1.0000 -1.0000 1932250 1582478414.50 151.5315 59.9981 32.0000 1.9866 1.9890 418.1677 418.7703 0.0904 -1.0000 -1.0000 1932313 1582478414.60 151.4863 59.9976 32.0000 1.9866 1.9890 418.0261 418.6283 0.0904 -1.0000 -1.0000 1932375 1582478414.70 151.4863 59.9976 32.0000 1.9867 1.9890 417.9840 418.5866 0.0904 -1.0000 -1.0000 1932438 1582478414.80 151.4863 59.9976 32.0000 1.9865 1.9889 418.1394 418.7408 0.0903 -1.0000 -1.0000 1932625 1582478414.90 151.4863 59.9976 32.0000 1.9868 1.9892 418.2096 418.8124 0.0904 -1.0000 -1.0000 1932688 1582478415.00 151.4863 59.9976 32.0000 1.9876 1.9900 418.1334 418.7355 0.0903 -1.0000 -1.0000 1932750 1582478415.10 151.4863 59.9976 32.0000 1.9867 1.9890 418.0111 418.6139 0.0905 -1.0000 -1.0000 1932813 1582478415.20 151.4576 59.9976 32.0000 1.9867 1.9891 418.0180 418.6196 0.0904 -1.0000 -1.0000 1932875 1582478415.30 151.4454 59.9976 32.0000 1.9867 1.9890 418.1841 418.7868 0.0903 -1.0000 -1.0000 1933125 1582478415.40 151.4454 59.9976 32.0000 1.9871 1.9894 418.2053 418.8071 0.0903 -1.0000 -1.0000 1933188 1582478415.50 151.4454 59.9976 32.0000 1.9872 1.9895 417.9914 418.5939 0.0904 -1.0000 -1.0000 1933250 1582478415.60 151.4454 59.9976 32.0000 1.9867 1.9890 418.0206 418.6228 0.0904 -1.0000 -1.0000 1933313 1582478415.70 151.4454 59.9976 32.0000 1.9854 1.9878 418.1477 418.7499 0.0903 -1.0000 -1.0000 1933375 1582478415.80 151.4329 59.9976 32.0000 1.9857 1.9881 418.2471 418.8491 0.0903 -1.0000 -1.0000 1933844 1582478415.90 151.4329 59.9976 32.0000 1.9855 1.9879 418.2345 418.8376 0.0904 -1.0000 -1.0000 1933906 1582478416.00 151.4329 59.9976 32.0000 1.9866 1.9889 418.0688 418.6713 0.0904 -1.0000 -1.0000 1933969 1582478416.10 151.4329 59.9976 32.0000 1.9859 1.9883 418.2478 418.8509 0.0905 -1.0000 -1.0000 1934047 1582478416.20 151.4329 59.9976 32.0000 1.9855 1.9878 418.3084 418.9122 0.0905 -1.0000 -1.0000 1934110 1582478416.30 151.4797 59.9976 32.0000 1.9864 1.9888 418.1532 418.7560 0.0904 -1.0000 -1.0000 1934172 1582478416.40 151.4797 59.9976 32.0000 1.9868 1.9892 418.0563 418.6594 0.0905 -1.0000 -1.0000 1934360 1582478416.50 151.4797 59.9976 32.0000 1.9865 1.9889 418.1216 418.7251 0.0905 -1.0000 -1.0000 1934422 1582478416.60 151.4797 59.9976 32.0000 1.9861 1.9885 418.1255 418.7283 0.0904 -1.0000 -1.0000 1934485 1582478416.70 151.4797 59.9976 32.0000 1.9867 1.9891 418.1616 418.7638 0.0903 -1.0000 -1.0000 1934563 1582478416.80 151.4977 59.9976 32.0000 1.9862 1.9885 418.0605 418.6616 0.0902 -1.0000 -1.0000 1934625 1582478416.90 151.5391 59.9976 32.0000 1.9869 1.9892 418.0275 418.6298 0.0904 -1.0000 -1.0000 1934860 1582478417.00 151.5391 59.9976 32.0000 1.9861 1.9884 418.1598 418.7620 0.0903 -1.0000 -1.0000 1934938 1582478417.10 151.5391 59.9976 32.0000 1.9855 1.9878 418.2524 418.8549 0.0904 -1.0000 -1.0000 1935001 1582478417.20 151.5391 59.9976 32.0000 1.9859 1.9883 418.2599 418.8629 0.0904 -1.0000 -1.0000 1935063 1582478417.30 151.5391 59.9976 32.0000 1.9858 1.9882 418.0704 418.6724 0.0903 -1.0000 -1.0000 1935125 1582478417.40 151.5918 59.9976 32.0000 1.9855 1.9878 418.1996 418.8017 0.0903 -1.0000 -1.0000 1935360 1582478417.50 151.5918 59.9976 32.0000 1.9852 1.9875 418.1427 418.7451 0.0904 -1.0000 -1.0000 1935438 1582478417.60 151.5918 59.9976 32.0000 1.9866 1.9890 418.1108 418.7147 0.0906 -1.0000 -1.0000 1935500 1582478417.70 151.5918 59.9976 32.0000 1.9867 1.9891 418.0313 418.6335 0.0903 -1.0000 -1.0000 1935563 1582478417.80 151.5918 59.9976 32.0000 1.9854 1.9878 418.1703 418.7715 0.0901 -1.0000 -1.0000 1935641 1582478417.90 151.5456 59.9976 32.0000 1.9857 1.9881 418.2034 418.8039 0.0901 -1.0000 -1.0000 1936344 1582478418.00 151.5398 59.9976 32.0000 1.9860 1.9884 418.1308 418.7323 0.0902 -1.0000 -1.0000 1936406 1582478418.10 151.5398 59.9976 32.0000 1.9868 1.9891 417.9903 418.5913 0.0902 -1.0000 -1.0000 1936485 1582478418.20 151.5398 59.9976 32.0000 1.9868 1.9892 418.0506 418.6519 0.0902 -1.0000 -1.0000 1936547 1582478418.30 151.5398 59.9976 32.0000 1.9858 1.9882 418.1776 418.7787 0.0902 -1.0000 -1.0000 1936610 1582478418.40 151.5398 59.9976 32.0000 1.9856 1.9880 418.1835 418.7854 0.0903 -1.0000 -1.0000 1936672 1582478418.50 151.5435 59.9976 32.0000 1.9865 1.9888 418.0271 418.6287 0.0902 -1.0000 -1.0000 1936750 1582478418.60 151.5445 59.9976 32.0000 1.9858 1.9882 418.0925 418.6937 0.0902 -1.0000 -1.0000 1936813 1582478418.70 151.5445 59.9976 32.0000 1.9855 1.9878 418.2218 418.8238 0.0903 -1.0000 -1.0000 1936891 1582478418.80 151.5445 59.9976 32.0000 1.9856 1.9880 418.1316 418.7335 0.0902 -1.0000 -1.0000 1937001 1582478418.90 151.5445 59.9976 32.0000 1.9867 1.9890 418.0431 418.6434 0.0900 -1.0000 -1.0000 1937063 1582478419.00 151.5414 59.9976 32.0000 1.9860 1.9883 418.1153 418.7161 0.0902 -1.0000 -1.0000 1937125 1582478419.10 151.4736 59.9976 32.0000 1.9851 1.9875 418.2580 418.8598 0.0902 -1.0000 -1.0000 1937188 1582478419.20 151.4736 59.9976 32.0000 1.9857 1.9880 418.1513 418.7528 0.0903 -1.0000 -1.0000 1937250 1582478419.30 151.4736 59.9976 32.0000 1.9863 1.9886 418.0465 418.6487 0.0904 -1.0000 -1.0000 1937328 1582478419.40 151.4736 59.9976 32.0000 1.9866 1.9890 417.9990 418.6002 0.0902 -1.0000 -1.0000 1937391 1582478419.50 151.4736 59.9976 32.0000 1.9865 1.9889 418.1063 418.7073 0.0902 -1.0000 -1.0000 1937469 1582478419.60 151.5276 59.9977 32.0000 1.9869 1.9892 418.1310 418.7324 0.0903 -1.0000 -1.0000 1937531 1582478419.70 151.5276 59.9977 32.0000 1.9870 1.9893 418.0951 418.6963 0.0901 -1.0000 -1.0000 1937594 1582478419.80 151.5276 59.9977 32.0000 1.9865 1.9888 417.9697 418.5691 0.0900 -1.0000 -1.0000 1937656 1582478419.90 151.5276 59.9977 32.0000 1.9870 1.9893 418.1382 418.7390 0.0901 -1.0000 -1.0000 1937719 1582478420.00 151.5276 59.9977 32.0000 1.9861 1.9885 418.2504 418.8504 0.0900 -1.0000 -1.0000 1937781 1582478420.10 151.5276 59.9977 32.0000 1.9869 1.9893 418.1666 418.7687 0.0903 -1.0000 -1.0000 1937860 1582478420.20 151.5106 59.9977 32.0000 1.9866 1.9889 418.1015 418.7022 0.0901 -1.0000 -1.0000 1937922 1582478420.30 151.4628 59.9977 32.0000 1.9875 1.9899 418.0934 418.6939 0.0901 -1.0000 -1.0000 1937985 1582478420.40 151.4628 59.9977 32.0000 1.9869 1.9892 418.2380 418.8389 0.0901 -1.0000 -1.0000 1938610 1582478420.50 151.4628 59.9977 32.0000 1.9868 1.9891 418.2249 418.8255 0.0901 -1.0000 -1.0000 1938703 1582478420.60 151.4628 59.9977 32.0000 1.9861 1.9884 418.0946 418.6950 0.0901 -1.0000 -1.0000 1938797 1582478420.70 151.4628 59.9977 32.0000 1.9874 1.9898 418.0729 418.6734 0.0901 -1.0000 -1.0000 1938875 1582478420.80 151.4762 59.9977 32.0000 1.9862 1.9885 418.2212 418.8220 0.0901 -1.0000 -1.0000 1938938 1582478420.90 151.4762 59.9977 32.0000 1.9862 1.9885 418.2620 418.8619 0.0901 -1.0000 -1.0000 1939001 1582478421.00 151.4762 59.9977 32.0000 1.9869 1.9893 418.1296 418.7308 0.0902 -1.0000 -1.0000 1939078 1582478421.10 151.4762 59.9977 32.0000 1.9871 1.9895 418.0667 418.6665 0.0899 -1.0000 -1.0000 1939141 1582478421.20 151.4762 59.9977 32.0000 1.9866 1.9890 418.2131 418.8124 0.0899 -1.0000 -1.0000 1939266 1582478421.30 151.4762 59.9977 32.0000 1.9863 1.9886 418.3005 418.9009 0.0900 -1.0000 -1.0000 1939328 1582478421.40 151.4548 59.9977 32.0000 1.9866 1.9889 418.2467 418.8456 0.0897 -1.0000 -1.0000 1939391 1582478421.50 151.4548 59.9977 32.0000 1.9870 1.9893 418.0264 418.6260 0.0900 -1.0000 -1.0000 1939469 1582478421.60 151.4548 59.9977 32.0000 1.9867 1.9891 418.0798 418.6798 0.0900 -1.0000 -1.0000 1939532 1582478421.70 151.4548 59.9977 32.0000 1.9857 1.9881 418.2156 418.8149 0.0899 -1.0000 -1.0000 1939594 1582478421.80 151.4548 59.9977 32.0000 1.9857 1.9880 418.2167 418.8171 0.0901 -1.0000 -1.0000 1939672 1582478421.90 151.5165 59.9977 32.0000 1.9855 1.9879 418.2387 418.8375 0.0899 -1.0000 -1.0000 1939735 1582478422.00 151.5165 59.9977 32.0000 1.9871 1.9894 418.0350 418.6345 0.0899 -1.0000 -1.0000 1939828 1582478422.10 151.5165 59.9977 32.0000 1.9869 1.9893 418.1047 418.7043 0.0900 -1.0000 -1.0000 1939891 1582478422.20 151.5165 59.9977 32.0000 1.9867 1.9890 418.2635 418.8627 0.0899 -1.0000 -1.0000 1939953 1582478422.30 151.5165 59.9977 32.0000 1.9860 1.9883 418.2939 418.8933 0.0900 -1.0000 -1.0000 1940016 1582478422.40 151.5054 59.9977 32.0000 1.9863 1.9887 418.1323 418.7305 0.0897 -1.0000 -1.0000 1940094 1582478422.50 151.4666 59.9977 32.0000 1.9868 1.9892 417.9409 418.5401 0.0899 -1.0000 -1.0000 1940328 1582478422.60 151.4666 59.9977 32.0000 1.9873 1.9897 418.0564 418.6551 0.0898 -1.0000 -1.0000 1940500 1582478422.70 151.4666 59.9977 32.0000 1.9865 1.9889 418.1083 418.7063 0.0897 -1.0000 -1.0000 1940563 1582478422.80 151.4666 59.9977 32.0000 1.9857 1.9881 418.2322 418.8301 0.0897 -1.0000 -1.0000 1940625 1582478422.90 151.4666 59.9977 32.0000 1.9869 1.9893 418.1455 418.7440 0.0898 -1.0000 -1.0000 1940688 1582478423.00 151.5067 59.9977 32.0000 1.9875 1.9899 418.1002 418.6993 0.0899 -1.0000 -1.0000 1941578 1582478423.10 151.5067 59.9977 32.0000 1.9868 1.9891 418.1600 418.7584 0.0897 -1.0000 -1.0000 1941641 1582478423.20 151.5067 59.9977 32.0000 1.9859 1.9882 418.2894 418.8887 0.0899 -1.0000 -1.0000 1941735 1582478423.30 151.5067 59.9977 32.0000 1.9864 1.9888 418.1735 418.7726 0.0898 -1.0000 -1.0000 1941813 1582478423.40 151.5067 59.9977 32.0000 1.9864 1.9887 418.0892 418.6875 0.0898 -1.0000 -1.0000 1941891 1582478423.50 151.5067 59.9977 32.0000 1.9865 1.9889 417.9559 418.5538 0.0897 -1.0000 -1.0000 1941969 1582478423.60 151.5513 59.9977 32.0000 1.9863 1.9887 418.0964 418.6950 0.0899 -1.0000 -1.0000 1942031 1582478423.70 151.5752 59.9977 32.0000 1.9858 1.9882 418.2296 418.8288 0.0898 -1.0000 -1.0000 1942094 1582478423.80 151.5752 59.9977 32.0000 1.9858 1.9882 418.2657 418.8657 0.0899 -1.0000 -1.0000 1942172 1582478423.90 151.5752 59.9977 32.0000 1.9876 1.9900 418.0537 418.6521 0.0898 -1.0000 -1.0000 1942235 1582478424.00 151.5752 59.9977 32.0000 1.9870 1.9893 418.0230 418.6213 0.0898 -1.0000 -1.0000 1942297 1582478424.10 151.5752 59.9977 32.0000 1.9864 1.9888 418.0954 418.6943 0.0898 -1.0000 -1.0000 1942375 1582478424.20 151.5562 59.9977 32.0000 1.9865 1.9888 418.2177 418.8157 0.0897 -1.0000 -1.0000 1942438 1582478424.30 151.5562 59.9977 32.0000 1.9867 1.9890 418.0888 418.6875 0.0898 -1.0000 -1.0000 1942500 1582478424.40 151.5562 59.9977 32.0000 1.9866 1.9890 417.9965 418.5957 0.0900 -1.0000 -1.0000 1942563 1582478424.50 151.5562 59.9977 32.0000 1.9865 1.9889 418.1432 418.7423 0.0899 -1.0000 -1.0000 1942625 1582478424.60 151.5562 59.9977 32.0000 1.9860 1.9884 418.1976 418.7958 0.0897 -1.0000 -1.0000 1942688 1582478424.70 151.5383 59.9973 32.0000 1.9870 1.9893 418.1651 418.7629 0.0897 -1.0000 -1.0000 1942766 1582478424.80 151.5383 59.9973 32.0000 1.9871 1.9894 418.0497 418.6476 0.0897 -1.0000 -1.0000 1942828 1582478424.90 151.5383 59.9973 32.0000 1.9870 1.9893 418.0979 418.6962 0.0898 -1.0000 -1.0000 1942891 1582478425.00 151.5383 59.9973 32.0000 1.9859 1.9883 418.1546 418.7534 0.0899 -1.0000 -1.0000 1943016 1582478425.10 151.5383 59.9973 32.0000 1.9856 1.9880 418.2144 418.8133 0.0898 -1.0000 -1.0000 1943141 1582478425.20 151.5383 59.9973 32.0000 1.9861 1.9884 418.0808 418.6779 0.0896 -1.0000 -1.0000 1943204 1582478425.30 151.5383 59.9973 32.0000 1.9863 1.9886 417.9801 418.5772 0.0896 -1.0000 -1.0000 1943266 1582478425.40 151.5383 59.9973 32.0000 1.9865 1.9888 418.0989 418.6965 0.0897 -1.0000 -1.0000 1943344 1582478425.50 151.5383 59.9973 32.0000 1.9863 1.9886 418.2598 418.8589 0.0899 -1.0000 -1.0000 1943406 1582478425.60 151.5365 59.9973 32.0000 1.9867 1.9891 418.0702 418.6684 0.0897 -1.0000 -1.0000 1943594 1582478425.70 151.5363 59.9973 32.0000 1.9873 1.9896 418.1540 418.7518 0.0897 -1.0000 -1.0000 1943656 1582478425.80 151.5363 59.9973 32.0000 1.9867 1.9891 418.0961 418.6940 0.0897 -1.0000 -1.0000 1943719 1582478425.90 151.5363 59.9973 32.0000 1.9856 1.9879 418.1527 418.7516 0.0899 -1.0000 -1.0000 1943782 1582478426.00 151.5363 59.9973 32.0000 1.9855 1.9878 418.2483 418.8474 0.0898 -1.0000 -1.0000 1943844 1582478426.10 151.5363 59.9973 32.0000 1.9866 1.9890 418.2298 418.8282 0.0897 -1.0000 -1.0000 1943922 1582478426.20 151.5567 59.9973 32.0000 1.9868 1.9892 418.0258 418.6233 0.0896 -1.0000 -1.0000 1944094 1582478426.30 151.5647 59.9973 32.0000 1.9862 1.9885 417.9914 418.5885 0.0896 -1.0000 -1.0000 1944172 1582478426.40 151.5647 59.9973 32.0000 1.9864 1.9887 418.0704 418.6686 0.0898 -1.0000 -1.0000 1944250 1582478426.50 151.5647 59.9973 32.0000 1.9856 1.9880 418.2473 418.8456 0.0898 -1.0000 -1.0000 1944313 1582478426.60 151.5647 59.9973 32.0000 1.9855 1.9879 418.1340 418.7335 0.0899 -1.0000 -1.0000 1944375 1582478426.70 151.5647 59.9973 32.0000 1.9862 1.9885 418.0039 418.6025 0.0898 -1.0000 -1.0000 1944438 1582478426.80 151.5744 59.9973 32.0000 1.9866 1.9889 418.0771 418.6753 0.0898 -1.0000 -1.0000 1944500 1582478426.90 151.5744 59.9973 32.0000 1.9857 1.9880 418.2656 418.8650 0.0899 -1.0000 -1.0000 1944563 1582478427.00 151.5744 59.9973 32.0000 1.9858 1.9882 418.2353 418.8332 0.0898 -1.0000 -1.0000 1944641 1582478427.10 151.5744 59.9973 32.0000 1.9861 1.9884 418.0378 418.6357 0.0896 -1.0000 -1.0000 1944703 1582478427.20 151.5744 59.9973 32.0000 1.9865 1.9889 417.9240 418.5217 0.0897 -1.0000 -1.0000 1944828 1582478427.30 151.5177 59.9973 32.0000 1.9856 1.9879 418.1490 418.7460 0.0897 -1.0000 -1.0000 1944906 1582478427.40 151.5177 59.9973 32.0000 1.9855 1.9878 418.1619 418.7610 0.0898 -1.0000 -1.0000 1944969 1582478427.50 151.5177 59.9973 32.0000 1.9862 1.9886 418.0677 418.6656 0.0897 -1.0000 -1.0000 1945032 1582478427.60 151.5177 59.9973 32.0000 1.9858 1.9881 417.9571 418.5557 0.0899 -1.0000 -1.0000 1945094 1582478427.70 151.5177 59.9973 32.0000 1.9858 1.9882 418.0410 418.6403 0.0899 -1.0000 -1.0000 1945594 1582478427.80 151.5177 59.9973 32.0000 1.9855 1.9878 418.0974 418.6970 0.0900 -1.0000 -1.0000 1945672 1582478427.90 151.5308 59.9973 32.0000 1.9859 1.9882 418.1292 418.7293 0.0900 -1.0000 -1.0000 1945735 1582478428.00 151.5308 59.9973 32.0000 1.9854 1.9877 418.0547 418.6526 0.0897 -1.0000 -1.0000 1945797 1582478428.10 151.5308 59.9973 32.0000 1.9854 1.9877 417.9955 418.5943 0.0899 -1.0000 -1.0000 1945875 1582478428.20 151.5308 59.9973 32.0000 1.9855 1.9878 418.1270 418.7265 0.0899 -1.0000 -1.0000 1945938 1582478428.30 151.5308 59.9973 32.0000 1.9851 1.9874 418.2112 418.8106 0.0899 -1.0000 -1.0000 1946000 1582478428.40 151.4789 59.9973 32.0000 1.9859 1.9882 418.1190 418.7179 0.0899 -1.0000 -1.0000 1946078 1582478428.50 151.4524 59.9973 32.0000 1.9869 1.9892 418.0551 418.6543 0.0899 -1.0000 -1.0000 1946141 1582478428.60 151.4524 59.9973 32.0000 1.9862 1.9886 417.9896 418.5876 0.0898 -1.0000 -1.0000 1946282 1582478428.70 151.4524 59.9973 32.0000 1.9863 1.9887 418.0990 418.6989 0.0900 -1.0000 -1.0000 1946360 1582478428.80 151.4524 59.9973 32.0000 1.9853 1.9876 418.2485 418.8484 0.0899 -1.0000 -1.0000 1946422 1582478428.90 151.4524 59.9973 32.0000 1.9859 1.9883 418.0345 418.6335 0.0899 -1.0000 -1.0000 1946485 1582478429.00 151.4639 59.9973 32.0000 1.9869 1.9893 417.9046 418.5051 0.0901 -1.0000 -1.0000 1946547 1582478429.10 151.4639 59.9973 32.0000 1.9869 1.9892 417.8784 418.4776 0.0899 -1.0000 -1.0000 1946625 1582478429.20 151.4639 59.9973 32.0000 1.9859 1.9883 418.0304 418.6293 0.0899 -1.0000 -1.0000 1947156 1582478429.30 151.4639 59.9973 32.0000 1.9851 1.9875 418.1184 418.7177 0.0899 -1.0000 -1.0000 1947219 1582478429.40 151.4639 59.9973 32.0000 1.9859 1.9882 418.1725 418.7724 0.0901 -1.0000 -1.0000 1947282 1582478429.50 151.4525 59.9978 32.0000 1.9858 1.9882 417.9919 418.5927 0.0902 -1.0000 -1.0000 1947360 1582478429.60 151.4310 59.9986 32.0000 1.9874 1.9898 417.8428 418.4422 0.0899 -1.0000 -1.0000 1947422 1582478429.70 151.4310 59.9986 32.0000 1.9861 1.9885 417.9902 418.5888 0.0898 -1.0000 -1.0000 1947485 1582478429.80 151.4310 59.9986 32.0000 1.9857 1.9881 418.1585 418.7584 0.0900 -1.0000 -1.0000 1947563 1582478429.90 151.4310 59.9986 32.0000 1.9858 1.9881 418.2285 418.8268 0.0899 -1.0000 -1.0000 1947625 1582478430.00 151.4310 59.9986 32.0000 1.9858 1.9881 418.0537 418.6540 0.0901 -1.0000 -1.0000 1947688 1582478430.10 151.4287 59.9986 32.0000 1.9863 1.9887 417.9591 418.5593 0.0901 -1.0000 -1.0000 1947766 1582478430.20 151.3946 59.9986 32.0000 1.9860 1.9883 418.1224 418.7228 0.0900 -1.0000 -1.0000 1947828 1582478430.30 151.3946 59.9986 32.0000 1.9859 1.9882 418.1369 418.7364 0.0901 -1.0000 -1.0000 1948344 1582478430.40 151.3946 59.9986 32.0000 1.9865 1.9889 418.0372 418.6374 0.0901 -1.0000 -1.0000 1948422 1582478430.50 151.3946 59.9986 32.0000 1.9864 1.9888 417.9154 418.5150 0.0899 -1.0000 -1.0000 1948516 1582478430.60 151.3946 59.9986 32.0000 1.9866 1.9889 418.0264 418.6270 0.0901 -1.0000 -1.0000 1948578 1582478430.70 151.4283 59.9986 32.0000 1.9856 1.9879 418.1609 418.7605 0.0899 -1.0000 -1.0000 1948641 1582478430.80 151.4283 59.9986 32.0000 1.9860 1.9883 418.0251 418.6250 0.0900 -1.0000 -1.0000 1948875 1582478430.90 151.4283 59.9986 32.0000 1.9870 1.9893 417.9591 418.5583 0.0899 -1.0000 -1.0000 1948938 1582478431.00 151.4283 59.9986 32.0000 1.9863 1.9887 418.0876 418.6870 0.0899 -1.0000 -1.0000 1949001 1582478431.10 151.4283 59.9986 32.0000 1.9858 1.9882 418.1696 418.7691 0.0899 -1.0000 -1.0000 1949063 1582478431.20 151.4535 59.9986 32.0000 1.9864 1.9887 418.1545 418.7546 0.0901 -1.0000 -1.0000 1949125 1582478431.30 151.4753 59.9986 32.0000 1.9872 1.9895 418.0257 418.6253 0.0899 -1.0000 -1.0000 1949204 1582478431.40 151.4753 59.9986 32.0000 1.9862 1.9885 418.1404 418.7393 0.0899 -1.0000 -1.0000 1949266 1582478431.50 151.4753 59.9986 32.0000 1.9858 1.9881 418.2197 418.8195 0.0900 -1.0000 -1.0000 1949344 1582478431.60 151.4753 59.9986 32.0000 1.9860 1.9883 418.1477 418.7468 0.0898 -1.0000 -1.0000 1949406 1582478431.70 151.4753 59.9986 32.0000 1.9864 1.9888 418.0096 418.6090 0.0900 -1.0000 -1.0000 1949469 1582478431.80 151.4743 59.9986 32.0000 1.9863 1.9887 418.0026 418.6025 0.0900 -1.0000 -1.0000 1949532 1582478431.90 151.4743 59.9986 32.0000 1.9861 1.9884 418.1533 418.7532 0.0900 -1.0000 -1.0000 1949860 1582478432.00 151.4743 59.9986 32.0000 1.9860 1.9883 418.2173 418.8177 0.0901 -1.0000 -1.0000 1949922 1582478432.10 151.4743 59.9986 32.0000 1.9865 1.9888 418.1014 418.7014 0.0900 -1.0000 -1.0000 1949985 1582478432.20 151.4743 59.9986 32.0000 1.9861 1.9884 417.9749 418.5741 0.0899 -1.0000 -1.0000 1950047 1582478432.30 151.5165 59.9986 32.0000 1.9867 1.9891 418.0108 418.6100 0.0899 -1.0000 -1.0000 1950110 1582478432.40 151.5200 59.9986 32.0000 1.9860 1.9884 418.2046 418.8048 0.0900 -1.0000 -1.0000 1950360 1582478432.50 151.5200 59.9986 32.0000 1.9867 1.9890 418.0809 418.6808 0.0900 -1.0000 -1.0000 1950422 1582478432.60 151.5200 59.9986 32.0000 1.9868 1.9891 417.9954 418.5951 0.0900 -1.0000 -1.0000 1950485 1582478432.70 151.5200 59.9986 32.0000 1.9861 1.9884 418.1052 418.7048 0.0899 -1.0000 -1.0000 1950563 1582478432.80 151.5237 59.9986 32.0000 1.9862 1.9885 418.2574 418.8571 0.0899 -1.0000 -1.0000 1950625 1582478432.90 151.5536 59.9986 32.0000 1.9859 1.9882 418.1235 418.7228 0.0900 -1.0000 -1.0000 1951094 1582478433.00 151.5536 59.9986 32.0000 1.9862 1.9885 417.9736 418.5729 0.0899 -1.0000 -1.0000 1951172 1582478433.10 151.5536 59.9986 32.0000 1.9861 1.9885 418.0859 418.6852 0.0899 -1.0000 -1.0000 1951235 1582478433.20 151.5536 59.9986 32.0000 1.9856 1.9880 418.1780 418.7770 0.0898 -1.0000 -1.0000 1951297 1582478433.30 151.5536 59.9986 32.0000 1.9854 1.9877 418.1864 418.7853 0.0899 -1.0000 -1.0000 1951375 1582478433.40 151.5303 59.9986 32.0000 1.9863 1.9886 417.9994 418.5995 0.0900 -1.0000 -1.0000 1951438 1582478433.50 151.5303 59.9986 32.0000 1.9871 1.9894 418.0319 418.6312 0.0899 -1.0000 -1.0000 1951516 1582478433.60 151.5303 59.9986 32.0000 1.9859 1.9882 418.2091 418.8083 0.0899 -1.0000 -1.0000 1951578 1582478433.70 151.5303 59.9986 32.0000 1.9859 1.9883 418.2366 418.8357 0.0898 -1.0000 -1.0000 1951641 1582478433.80 151.5303 59.9986 32.0000 1.9863 1.9886 418.0744 418.6734 0.0898 -1.0000 -1.0000 1951703 1582478433.90 151.5215 59.9986 32.0000 1.9868 1.9891 417.9247 418.5232 0.0899 -1.0000 -1.0000 1951891 1582478434.00 151.5161 59.9986 32.0000 1.9859 1.9883 418.0954 418.6952 0.0899 -1.0000 -1.0000 1951953 1582478434.10 151.5161 59.9986 32.0000 1.9860 1.9884 418.1713 418.7712 0.0900 -1.0000 -1.0000 1952032 1582478434.20 151.5161 59.9986 32.0000 1.9860 1.9884 418.1203 418.7198 0.0899 -1.0000 -1.0000 1952094 1582478434.30 151.5161 59.9986 32.0000 1.9864 1.9888 417.9515 418.5506 0.0899 -1.0000 -1.0000 1952156 1582478434.40 151.5161 59.9986 32.0000 1.9862 1.9886 418.0386 418.6383 0.0900 -1.0000 -1.0000 1952406 1582478434.50 151.5161 59.9986 32.0000 1.9860 1.9883 418.1438 418.7434 0.0898 -1.0000 -1.0000 1952469 1582478434.60 151.5288 59.9981 32.0000 1.9852 1.9875 418.2410 418.8395 0.0899 -1.0000 -1.0000 1952532 1582478434.70 151.5288 59.9981 32.0000 1.9863 1.9887 418.0878 418.6863 0.0897 -1.0000 -1.0000 1952610 1582478434.80 151.5288 59.9981 32.0000 1.9872 1.9895 417.9517 418.5500 0.0898 -1.0000 -1.0000 1952672 1582478434.90 151.5288 59.9981 32.0000 1.9865 1.9888 418.0587 418.6568 0.0898 -1.0000 -1.0000 1952906 1582478435.00 151.5288 59.9981 32.0000 1.9864 1.9887 418.2260 418.8246 0.0897 -1.0000 -1.0000 1952985 1582478435.10 151.5288 59.9981 32.0000 1.9865 1.9888 418.2364 418.8362 0.0900 -1.0000 -1.0000 1953047 1582478435.20 151.4942 59.9981 32.0000 1.9861 1.9885 418.0432 418.6425 0.0899 -1.0000 -1.0000 1953110 1582478435.30 151.4573 59.9981 32.0000 1.9867 1.9891 418.0203 418.6191 0.0899 -1.0000 -1.0000 1953172 1582478435.40 151.4573 59.9981 32.0000 1.9872 1.9895 418.0123 418.6113 0.0899 -1.0000 -1.0000 1953641 1582478435.50 151.4573 59.9981 32.0000 1.9860 1.9884 418.2334 418.8334 0.0899 -1.0000 -1.0000 1953719 1582478435.60 151.4573 59.9981 32.0000 1.9860 1.9883 418.2126 418.8125 0.0901 -1.0000 -1.0000 1953782 1582478435.70 151.4573 59.9981 32.0000 1.9869 1.9893 418.0805 418.6803 0.0900 -1.0000 -1.0000 1953844 1582478435.80 151.4573 59.9981 32.0000 1.9869 1.9892 418.0717 418.6712 0.0900 -1.0000 -1.0000 1953906 1582478435.90 151.4560 59.9981 32.0000 1.9858 1.9881 418.2207 418.8205 0.0899 -1.0000 -1.0000 1953969 1582478436.00 151.4560 59.9981 32.0000 1.9862 1.9885 418.2841 418.8849 0.0902 -1.0000 -1.0000 1954532 1582478436.10 151.4560 59.9981 32.0000 1.9870 1.9893 418.1586 418.7582 0.0899 -1.0000 -1.0000 1954594 1582478436.20 151.4560 59.9981 32.0000 1.9872 1.9895 418.0890 418.6885 0.0899 -1.0000 -1.0000 1954656 1582478436.30 151.4560 59.9981 32.0000 1.9873 1.9896 418.0846 418.6847 0.0901 -1.0000 -1.0000 1954735 1582478436.40 151.4166 59.9981 32.0000 1.9865 1.9888 418.1977 418.7972 0.0900 -1.0000 -1.0000 1954797 1582478436.50 151.4166 59.9981 32.0000 1.9856 1.9880 418.2162 418.8173 0.0902 -1.0000 -1.0000 1954860 1582478436.60 151.4166 59.9981 32.0000 1.9863 1.9887 418.1476 418.7487 0.0902 -1.0000 -1.0000 1954922 1582478436.70 151.4166 59.9981 32.0000 1.9867 1.9891 417.9099 418.5107 0.0902 -1.0000 -1.0000 1955001 1582478436.80 151.4166 59.9981 32.0000 1.9863 1.9886 418.1427 418.7432 0.0901 -1.0000 -1.0000 1955063 1582478436.90 151.4166 59.9981 32.0000 1.9852 1.9876 418.2809 418.8814 0.0900 -1.0000 -1.0000 1955125 1582478437.00 151.4926 59.9981 32.0000 1.9862 1.9885 418.1902 418.7908 0.0901 -1.0000 -1.0000 1955204 1582478437.10 151.4926 59.9981 32.0000 1.9867 1.9890 418.0352 418.6356 0.0901 -1.0000 -1.0000 1955266 1582478437.20 151.4926 59.9981 32.0000 1.9868 1.9891 418.1371 418.7370 0.0900 -1.0000 -1.0000 1955344 1582478437.30 151.4926 59.9981 32.0000 1.9859 1.9883 418.2677 418.8686 0.0901 -1.0000 -1.0000 1955406 1582478437.40 151.4926 59.9981 32.0000 1.9857 1.9881 418.2021 418.8028 0.0901 -1.0000 -1.0000 1955469 1582478437.50 151.4906 59.9981 32.0000 1.9865 1.9889 418.1500 418.7508 0.0901 -1.0000 -1.0000 1955547 1582478437.60 151.4705 59.9981 32.0000 1.9870 1.9893 417.9942 418.5940 0.0899 -1.0000 -1.0000 1955610 1582478437.70 151.4705 59.9981 32.0000 1.9864 1.9887 417.9812 418.5823 0.0902 -1.0000 -1.0000 1955672 1582478437.80 151.4705 59.9981 32.0000 1.9866 1.9890 418.2797 418.8807 0.0901 -1.0000 -1.0000 1955750 1582478437.90 151.4705 59.9981 32.0000 1.9857 1.9880 418.2683 418.8684 0.0900 -1.0000 -1.0000 1955813 1582478438.00 151.4705 59.9981 32.0000 1.9863 1.9887 418.0681 418.6684 0.0901 -1.0000 -1.0000 1956360 1582478438.10 151.4714 59.9981 32.0000 1.9872 1.9896 417.9854 418.5866 0.0902 -1.0000 -1.0000 1956422 1582478438.20 151.4926 59.9981 32.0000 1.9858 1.9882 418.3003 418.9004 0.0901 -1.0000 -1.0000 1956485 1582478438.30 151.4926 59.9981 32.0000 1.9859 1.9883 418.1622 418.7632 0.0901 -1.0000 -1.0000 1956547 1582478438.40 151.4926 59.9981 32.0000 1.9869 1.9892 418.1000 418.6999 0.0900 -1.0000 -1.0000 1956625 1582478438.50 151.4926 59.9981 32.0000 1.9863 1.9886 418.0655 418.6659 0.0901 -1.0000 -1.0000 1956688 1582478438.60 151.4926 59.9981 32.0000 1.9858 1.9882 418.1715 418.7715 0.0900 -1.0000 -1.0000 1956750 1582478438.70 151.5485 59.9981 32.0000 1.9862 1.9886 418.1711 418.7705 0.0899 -1.0000 -1.0000 1956828 1582478438.80 151.5485 59.9981 32.0000 1.9871 1.9894 418.0845 418.6848 0.0901 -1.0000 -1.0000 1956922 1582478438.90 151.5485 59.9981 32.0000 1.9864 1.9887 417.9848 418.5859 0.0902 -1.0000 -1.0000 1956985 1582478439.00 151.5485 59.9981 32.0000 1.9856 1.9880 418.1027 418.7030 0.0900 -1.0000 -1.0000 1957047 1582478439.10 151.5485 59.9981 32.0000 1.9858 1.9882 418.1245 418.7250 0.0901 -1.0000 -1.0000 1957110 1582478439.20 151.5485 59.9981 32.0000 1.9858 1.9882 418.1978 418.7990 0.0902 -1.0000 -1.0000 1957172 1582478439.30 151.5285 59.9981 32.0000 1.9859 1.9883 418.1708 418.7716 0.0901 -1.0000 -1.0000 1957250 1582478439.40 151.5285 59.9981 32.0000 1.9866 1.9890 418.0925 418.6931 0.0901 -1.0000 -1.0000 1957313 1582478439.50 151.5285 59.9981 32.0000 1.9861 1.9884 418.2065 418.8064 0.0900 -1.0000 -1.0000 1957610 1582478439.60 151.5285 59.9981 32.0000 1.9859 1.9883 418.2835 418.8835 0.0900 -1.0000 -1.0000 1957672 1582478439.70 151.5285 59.9981 32.0000 1.9872 1.9895 418.0317 418.6321 0.0901 -1.0000 -1.0000 1957719 1582478439.80 151.5285 59.9981 32.0000 1.9865 1.9888 417.9551 418.5551 0.0900 -1.0000 -1.0000 1957797 1582478439.90 151.5378 59.9992 32.0000 1.9867 1.9891 418.0151 418.6144 0.0899 -1.0000 -1.0000 1957891 1582478440.00 151.5378 59.9992 32.0000 1.9864 1.9888 418.0442 418.6439 0.0900 -1.0000 -1.0000 1957953 1582478440.10 151.5378 59.9992 32.0000 1.9855 1.9879 418.2362 418.8363 0.0900 -1.0000 -1.0000 1958125 1582478440.20 151.5378 59.9992 32.0000 1.9859 1.9883 418.0800 418.6791 0.0899 -1.0000 -1.0000 1958188 1582478440.30 151.5378 59.9992 32.0000 1.9866 1.9889 417.9823 418.5823 0.0901 -1.0000 -1.0000 1958250 1582478440.40 151.5283 59.9992 32.0000 1.9866 1.9890 418.0216 418.6217 0.0900 -1.0000 -1.0000 1958328 1582478440.50 151.5224 59.9992 32.0000 1.9859 1.9883 418.2096 418.8097 0.0900 -1.0000 -1.0000 1958391 1582478440.60 151.5224 59.9992 32.0000 1.9858 1.9881 418.1311 418.7302 0.0899 -1.0000 -1.0000 1958594 1582478440.70 151.5224 59.9992 32.0000 1.9864 1.9888 418.0628 418.6615 0.0898 -1.0000 -1.0000 1958672 1582478440.80 151.5224 59.9992 32.0000 1.9864 1.9887 418.0754 418.6744 0.0899 -1.0000 -1.0000 1958735 1582478440.90 151.5224 59.9992 32.0000 1.9855 1.9879 418.1244 418.7245 0.0900 -1.0000 -1.0000 1958797 1582478441.00 151.5224 59.9992 32.0000 1.9864 1.9888 418.2127 418.8127 0.0900 -1.0000 -1.0000 1958860 1582478441.10 151.5145 59.9992 32.0000 1.9864 1.9888 418.2181 418.8182 0.0900 -1.0000 -1.0000 1959110 1582478441.20 151.5145 59.9992 32.0000 1.9861 1.9885 418.0699 418.6704 0.0900 -1.0000 -1.0000 1959156 1582478441.30 151.5145 59.9992 32.0000 1.9864 1.9887 418.0763 418.6753 0.0899 -1.0000 -1.0000 1959235 1582478441.40 151.5145 59.9992 32.0000 1.9859 1.9882 418.2045 418.8045 0.0900 -1.0000 -1.0000 1959297 1582478441.50 151.5145 59.9992 32.0000 1.9853 1.9876 418.2775 418.8770 0.0899 -1.0000 -1.0000 1959375 1582478441.60 151.5034 59.9992 32.0000 1.9864 1.9888 418.1168 418.7166 0.0900 -1.0000 -1.0000 1959610 1582478441.70 151.5022 59.9992 32.0000 1.9865 1.9889 418.0437 418.6434 0.0899 -1.0000 -1.0000 1959672 1582478441.80 151.5022 59.9992 32.0000 1.9856 1.9879 418.1930 418.7933 0.0901 -1.0000 -1.0000 1959735 1582478441.90 151.5022 59.9992 32.0000 1.9856 1.9880 418.2914 418.8921 0.0901 -1.0000 -1.0000 1959813 1582478442.00 151.5022 59.9992 32.0000 1.9869 1.9893 418.0914 418.6909 0.0899 -1.0000 -1.0000 1959875 1582478442.10 151.5022 59.9992 32.0000 1.9870 1.9894 418.0694 418.6680 0.0898 -1.0000 -1.0000 2000110 1582478442.20 151.4679 59.9992 32.0000 1.9869 1.9893 418.0648 418.6645 0.0900 -1.0000 -1.0000 2000172 1582478442.30 151.4679 59.9992 32.0000 1.9867 1.9891 418.1393 418.7387 0.0899 -1.0000 -1.0000 2000313 1582478442.40 151.4679 59.9992 32.0000 1.9869 1.9892 418.2111 418.8100 0.0898 -1.0000 -1.0000 2000391 1582478442.50 151.4679 59.9992 32.0000 1.9872 1.9895 418.0895 418.6899 0.0901 -1.0000 -1.0000 2000453 1582478442.60 151.4679 59.9992 32.0000 1.9864 1.9888 418.0543 418.6538 0.0899 -1.0000 -1.0000 2000625 1582478442.70 151.4292 59.9992 32.0000 1.9860 1.9884 418.0234 418.6214 0.0897 -1.0000 -1.0000 2000703 1582478442.80 151.4292 59.9992 32.0000 1.9858 1.9881 418.1891 418.7878 0.0899 -1.0000 -1.0000 2000766 1582478442.90 151.4292 59.9992 32.0000 1.9865 1.9888 418.0810 418.6795 0.0898 -1.0000 -1.0000 2000828 1582478443.00 151.4292 59.9992 32.0000 1.9872 1.9895 417.9857 418.5843 0.0899 -1.0000 -1.0000 2000907 1582478443.10 151.4292 59.9992 32.0000 1.9867 1.9890 418.1173 418.7166 0.0899 -1.0000 -1.0000 2000969 1582478443.20 151.4292 59.9992 32.0000 1.9863 1.9886 418.2447 418.8440 0.0899 -1.0000 -1.0000 2001094 1582478443.30 151.4481 59.9992 32.0000 1.9856 1.9879 418.2414 418.8413 0.0900 -1.0000 -1.0000 2001172 1582478443.40 151.4703 59.9992 32.0000 1.9859 1.9882 418.0921 418.6911 0.0898 -1.0000 -1.0000 2001235 1582478443.50 151.4703 59.9992 32.0000 1.9867 1.9891 418.0586 418.6574 0.0899 -1.0000 -1.0000 2001297 1582478443.60 151.4703 59.9992 32.0000 1.9861 1.9885 418.1050 418.7037 0.0898 -1.0000 -1.0000 2001360 1582478443.70 151.4703 59.9992 32.0000 1.9864 1.9888 418.2063 418.8047 0.0898 -1.0000 -1.0000 2001641 1582478443.80 151.4703 59.9992 32.0000 1.9860 1.9883 418.1620 418.7607 0.0898 -1.0000 -1.0000 2001719 1582478443.90 151.4750 59.9992 32.0000 1.9862 1.9886 417.9628 418.5606 0.0898 -1.0000 -1.0000 2001782 1582478444.00 151.4750 59.9992 32.0000 1.9860 1.9883 418.2322 418.8318 0.0899 -1.0000 -1.0000 2001844 1582478444.10 151.4750 59.9992 32.0000 1.9863 1.9886 418.1851 418.7836 0.0898 -1.0000 -1.0000 2001906 1582478444.20 151.4750 59.9992 32.0000 1.9861 1.9884 418.1833 418.7823 0.0898 -1.0000 -1.0000 2002156 1582478444.30 151.4750 59.9992 32.0000 1.9866 1.9890 418.1169 418.7157 0.0898 -1.0000 -1.0000 2002219 1582478444.40 151.4643 59.9992 32.0000 1.9868 1.9891 418.0712 418.6699 0.0898 -1.0000 -1.0000 2002282 1582478444.50 151.4599 59.9992 32.0000 1.9859 1.9883 418.1824 418.7809 0.0897 -1.0000 -1.0000 2002344 1582478444.60 151.4599 59.9992 32.0000 1.9861 1.9884 418.2270 418.8254 0.0897 -1.0000 -1.0000 2002406 1582478444.70 151.4599 59.9992 32.0000 1.9874 1.9898 418.0908 418.6887 0.0897 -1.0000 -1.0000 2002703 1582478444.80 151.4599 59.9992 32.0000 1.9866 1.9889 418.0880 418.6861 0.0897 -1.0000 -1.0000 2002766 1582478444.90 151.4599 59.9992 32.0000 1.9857 1.9881 418.2440 418.8420 0.0896 -1.0000 -1.0000 2002844 1582478445.00 151.5664 59.9991 32.0000 1.9862 1.9885 418.2245 418.8239 0.0898 -1.0000 -1.0000 2002907 1582478445.10 151.5664 59.9991 32.0000 1.9867 1.9891 418.1893 418.7860 0.0896 -1.0000 -1.0000 2002969 1582478445.20 151.5664 59.9991 32.0000 1.9864 1.9888 418.0717 418.6690 0.0895 -1.0000 -1.0000 2003125 1582478445.30 151.5664 59.9991 32.0000 1.9859 1.9882 418.2599 418.8575 0.0897 -1.0000 -1.0000 2003204 1582478445.40 151.5664 59.9991 32.0000 1.9859 1.9882 418.3098 418.9085 0.0897 -1.0000 -1.0000 2003266 1582478445.50 151.5664 59.9991 32.0000 1.9859 1.9883 418.1461 418.7438 0.0897 -1.0000 -1.0000 2003344 1582478445.60 151.5664 59.9991 32.0000 1.9859 1.9882 418.0301 418.6274 0.0895 -1.0000 -1.0000 2003407 1582478445.70 151.5621 59.9991 32.0000 1.9863 1.9887 417.9507 418.5482 0.0896 -1.0000 -1.0000 2004172 1582478445.80 151.5621 59.9991 32.0000 1.9860 1.9883 418.1127 418.7098 0.0896 -1.0000 -1.0000 2004235 1582478445.90 151.5621 59.9991 32.0000 1.9865 1.9889 418.1991 418.7966 0.0896 -1.0000 -1.0000 2004297 1582478446.00 151.5621 59.9991 32.0000 1.9864 1.9887 418.1354 418.7344 0.0898 -1.0000 -1.0000 2004360 1582478446.10 151.5621 59.9991 32.0000 1.9861 1.9885 418.0006 418.5980 0.0896 -1.0000 -1.0000 2004438 1582478446.20 151.5312 59.9991 32.0000 1.9868 1.9891 417.9383 418.5353 0.0896 -1.0000 -1.0000 2004500 1582478446.30 151.5312 59.9991 32.0000 1.9857 1.9881 418.2092 418.8071 0.0897 -1.0000 -1.0000 2004563 1582478446.40 151.5312 59.9991 32.0000 1.9857 1.9880 418.1926 418.7897 0.0896 -1.0000 -1.0000 2004641 1582478446.50 151.5312 59.9991 32.0000 1.9862 1.9886 418.1001 418.6977 0.0896 -1.0000 -1.0000 2004703 1582478446.60 151.5312 59.9991 32.0000 1.9870 1.9894 418.1330 418.7302 0.0897 -1.0000 -1.0000 2004750 1582478446.70 151.5240 59.9991 32.0000 1.9856 1.9879 418.2635 418.8609 0.0896 -1.0000 -1.0000 2004828 1582478446.80 151.5103 59.9991 32.0000 1.9861 1.9884 418.1995 418.7981 0.0898 -1.0000 -1.0000 2004891 1582478446.90 151.5103 59.9991 32.0000 1.9855 1.9879 418.1664 418.7657 0.0899 -1.0000 -1.0000 2004953 1582478447.00 151.5103 59.9991 32.0000 1.9871 1.9894 418.0833 418.6834 0.0900 -1.0000 -1.0000 2005110 1582478447.10 151.5103 59.9991 32.0000 1.9870 1.9893 418.0217 418.6196 0.0896 -1.0000 -1.0000 2005172 1582478447.20 151.5103 59.9991 32.0000 1.9858 1.9882 418.1841 418.7815 0.0896 -1.0000 -1.0000 2005344 1582478447.30 151.5103 59.9991 32.0000 1.9856 1.9880 418.2967 418.8957 0.0898 -1.0000 -1.0000 2005422 1582478447.40 151.4580 59.9991 32.0000 1.9856 1.9880 418.1203 418.7186 0.0898 -1.0000 -1.0000 2005485 1582478447.50 151.4580 59.9991 32.0000 1.9865 1.9888 418.0839 418.6822 0.0898 -1.0000 -1.0000 2005563 1582478447.60 151.4580 59.9991 32.0000 1.9852 1.9875 418.2648 418.8640 0.0899 -1.0000 -1.0000 2005625 1582478447.70 151.4580 59.9991 32.0000 1.9858 1.9881 418.2614 418.8586 0.0896 -1.0000 -1.0000 2005688 1582478447.80 151.4580 59.9991 32.0000 1.9862 1.9885 418.0821 418.6805 0.0897 -1.0000 -1.0000 2005750 1582478447.90 151.4580 59.9991 32.0000 1.9869 1.9892 418.0124 418.6103 0.0898 -1.0000 -1.0000 2005813 1582478448.00 151.4580 59.9991 32.0000 1.9857 1.9881 418.1366 418.7349 0.0897 -1.0000 -1.0000 2005875 1582478448.10 151.4580 59.9991 32.0000 1.9856 1.9879 418.2237 418.8229 0.0899 -1.0000 -1.0000 2005953 1582478448.20 151.4580 59.9991 32.0000 1.9869 1.9892 418.1254 418.7251 0.0900 -1.0000 -1.0000 2006016 1582478448.30 151.4580 59.9991 32.0000 1.9862 1.9885 418.0088 418.6084 0.0900 -1.0000 -1.0000 2006360 1582478448.40 151.4580 59.9991 32.0000 1.9864 1.9887 418.1322 418.7308 0.0898 -1.0000 -1.0000 2006422 1582478448.50 151.4580 59.9991 32.0000 1.9860 1.9883 418.3033 418.9035 0.0900 -1.0000 -1.0000 2006485 1582478448.60 151.4580 59.9991 32.0000 1.9858 1.9882 418.0962 418.6965 0.0901 -1.0000 -1.0000 2006563 1582478448.70 151.4196 59.9991 32.0000 1.9862 1.9885 418.0352 418.6344 0.0898 -1.0000 -1.0000 2006625 1582478448.80 151.4196 59.9991 32.0000 1.9861 1.9884 418.2241 418.8247 0.0901 -1.0000 -1.0000 2006860 1582478448.90 151.4196 59.9991 32.0000 1.9858 1.9881 418.2176 418.8180 0.0901 -1.0000 -1.0000 2006922 1582478449.00 151.4196 59.9991 32.0000 1.9859 1.9883 418.1129 418.7134 0.0901 -1.0000 -1.0000 2007000 1582478449.10 151.4196 59.9991 32.0000 1.9866 1.9889 417.9883 418.5879 0.0900 -1.0000 -1.0000 2007063 1582478449.20 151.4494 59.9991 32.0000 1.9862 1.9885 418.0868 418.6860 0.0899 -1.0000 -1.0000 2007125 1582478449.30 151.4772 59.9991 32.0000 1.9853 1.9877 418.1906 418.7904 0.0900 -1.0000 -1.0000 2007297 1582478449.40 151.4772 59.9991 32.0000 1.9857 1.9880 418.1023 418.7019 0.0900 -1.0000 -1.0000 2007360 1582478449.50 151.4772 59.9991 32.0000 1.9859 1.9882 417.9686 418.5692 0.0901 -1.0000 -1.0000 2007438 1582478449.60 151.4772 59.9991 32.0000 1.9873 1.9896 418.0006 418.6000 0.0899 -1.0000 -1.0000 2007501 1582478449.70 151.4772 59.9991 32.0000 1.9862 1.9886 418.0358 418.6364 0.0902 -1.0000 -1.0000 2007563 1582478449.80 151.4772 59.9991 32.0000 1.9855 1.9879 418.1279 418.7285 0.0901 -1.0000 -1.0000 2007844 1582478449.90 151.4718 59.9987 32.0000 1.9857 1.9881 418.0747 418.6761 0.0903 -1.0000 -1.0000 2007906 1582478450.00 151.4652 59.9981 32.0000 1.9869 1.9893 418.0699 418.6718 0.0903 -1.0000 -1.0000 2007969 1582478450.10 151.4652 59.9981 32.0000 1.9863 1.9886 418.1159 418.7176 0.0900 -1.0000 -1.0000 2008047 1582478450.20 151.4652 59.9981 32.0000 1.9859 1.9883 418.1845 418.7860 0.0902 -1.0000 -1.0000 2008110 1582478450.30 151.4652 59.9981 32.0000 1.9858 1.9881 418.2468 418.8474 0.0901 -1.0000 -1.0000 2008391 1582478450.40 151.4652 59.9981 32.0000 1.9863 1.9886 417.9997 418.6009 0.0902 -1.0000 -1.0000 2008453 1582478450.50 151.5170 59.9981 32.0000 1.9865 1.9888 417.9897 418.5908 0.0902 -1.0000 -1.0000 2008516 1582478450.60 151.5170 59.9981 32.0000 1.9860 1.9884 418.0265 418.6275 0.0902 -1.0000 -1.0000 2008578 1582478450.70 151.5170 59.9981 32.0000 1.9858 1.9882 418.1932 418.7946 0.0902 -1.0000 -1.0000 2008656 1582478450.80 151.5170 59.9981 32.0000 1.9856 1.9880 418.2446 418.8458 0.0901 -1.0000 -1.0000 2008907 1582478450.90 151.5170 59.9981 32.0000 1.9861 1.9884 418.0556 418.6561 0.0902 -1.0000 -1.0000 2008969 1582478451.00 151.5170 59.9981 32.0000 1.9862 1.9886 417.9723 418.5732 0.0902 -1.0000 -1.0000 2009032 1582478451.10 151.5661 59.9981 32.0000 1.9860 1.9884 418.1874 418.7886 0.0902 -1.0000 -1.0000 2009110 1582478451.20 151.5661 59.9981 32.0000 1.9855 1.9879 418.2507 418.8520 0.0902 -1.0000 -1.0000 2009172 1582478451.30 151.5661 59.9981 32.0000 1.9864 1.9888 418.0991 418.7002 0.0902 -1.0000 -1.0000 2009235 1582478451.40 151.5661 59.9981 32.0000 1.9869 1.9892 417.9688 418.5702 0.0903 -1.0000 -1.0000 2009297 1582478451.50 151.5661 59.9981 32.0000 1.9866 1.9889 418.0029 418.6051 0.0903 -1.0000 -1.0000 2009375 1582478451.60 151.5661 59.9981 32.0000 1.9869 1.9892 418.0891 418.6908 0.0903 -1.0000 -1.0000 2009438 1582478451.70 151.4855 59.9981 32.0000 1.9861 1.9884 418.2169 418.8183 0.0903 -1.0000 -1.0000 2009501 1582478451.80 151.4855 59.9981 32.0000 1.9856 1.9880 418.2228 418.8263 0.0904 -1.0000 -1.0000 2009578 1582478451.90 151.4855 59.9981 32.0000 1.9855 1.9879 418.0844 418.6856 0.0901 -1.0000 -1.0000 2009844 1582478452.00 151.4855 59.9981 32.0000 1.9863 1.9887 418.0286 418.6298 0.0902 -1.0000 -1.0000 2009906 1582478452.10 151.4855 59.9981 32.0000 1.9860 1.9883 418.1715 418.7730 0.0902 -1.0000 -1.0000 2009985 1582478452.20 151.4855 59.9981 32.0000 1.9859 1.9882 418.2409 418.8427 0.0903 -1.0000 -1.0000 2010047 1582478452.30 151.5041 59.9981 32.0000 1.9865 1.9889 418.1083 418.7100 0.0902 -1.0000 -1.0000 2010110 1582478452.40 151.5041 59.9981 32.0000 1.9860 1.9883 418.0338 418.6348 0.0902 -1.0000 -1.0000 2010406 1582478452.50 151.5041 59.9981 32.0000 1.9857 1.9881 418.2229 418.8248 0.0903 -1.0000 -1.0000 2010469 1582478452.60 151.5041 59.9981 32.0000 1.9857 1.9881 418.2045 418.8067 0.0904 -1.0000 -1.0000 2010532 1582478452.70 151.5041 59.9981 32.0000 1.9854 1.9877 418.1993 418.8021 0.0904 -1.0000 -1.0000 2010594 1582478452.80 151.4842 59.9981 32.0000 1.9866 1.9890 417.9797 418.5821 0.0904 -1.0000 -1.0000 2010656 1582478452.90 151.4727 59.9981 32.0000 1.9864 1.9887 418.0808 418.6835 0.0904 -1.0000 -1.0000 2011110 1582478453.00 151.4727 59.9981 32.0000 1.9856 1.9880 418.1440 418.7456 0.0902 -1.0000 -1.0000 2011172 1582478453.10 151.4727 59.9981 32.0000 1.9858 1.9881 418.2394 418.8421 0.0903 -1.0000 -1.0000 2011235 1582478453.20 151.4727 59.9981 32.0000 1.9850 1.9874 418.1479 418.7496 0.0903 -1.0000 -1.0000 2011297 1582478453.30 151.4727 59.9981 32.0000 1.9863 1.9887 418.0824 418.6849 0.0904 -1.0000 -1.0000 2011375 1582478453.40 151.4934 59.9981 32.0000 1.9860 1.9884 418.1820 418.7855 0.0905 -1.0000 -1.0000 2011750 1582478453.50 151.4934 59.9981 32.0000 1.9859 1.9882 418.2347 418.8384 0.0906 -1.0000 -1.0000 2011828 1582478453.60 151.4934 59.9981 32.0000 1.9865 1.9888 418.2561 418.8597 0.0905 -1.0000 -1.0000 2011891 1582478453.70 151.4934 59.9981 32.0000 1.9873 1.9897 418.2672 418.8701 0.0904 -1.0000 -1.0000 2011953 1582478453.80 151.4934 59.9981 32.0000 1.9865 1.9888 418.0838 418.6865 0.0904 -1.0000 -1.0000 2012032 1582478453.90 151.4723 59.9981 32.0000 1.9861 1.9885 418.1193 418.7222 0.0905 -1.0000 -1.0000 2012094 1582478454.00 151.4723 59.9981 32.0000 1.9857 1.9881 418.2346 418.8386 0.0906 -1.0000 -1.0000 2012156 1582478454.10 151.4723 59.9981 32.0000 1.9860 1.9884 418.2339 418.8384 0.0906 -1.0000 -1.0000 2012219 1582478454.20 151.4723 59.9981 32.0000 1.9872 1.9895 418.1591 418.7623 0.0904 -1.0000 -1.0000 2012282 1582478454.30 151.4723 59.9981 32.0000 1.9868 1.9892 418.0873 418.6914 0.0907 -1.0000 -1.0000 2012344 1582478454.40 151.4812 59.9981 32.0000 1.9864 1.9888 418.2387 418.8436 0.0907 -1.0000 -1.0000 2012422 1582478454.50 151.4893 59.9981 32.0000 1.9866 1.9889 418.2689 418.8735 0.0907 -1.0000 -1.0000 2012485 1582478454.60 151.4893 59.9981 32.0000 1.9878 1.9902 418.1085 418.7130 0.0907 -1.0000 -1.0000 2012547 1582478454.70 151.4893 59.9981 32.0000 1.9862 1.9885 418.1480 418.7512 0.0904 -1.0000 -1.0000 2012625 1582478454.80 151.4893 59.9981 32.0000 1.9857 1.9881 418.2985 418.9020 0.0905 -1.0000 -1.0000 2012688 1582478454.90 151.4893 59.9981 32.0000 1.9857 1.9881 418.2670 418.8711 0.0906 -1.0000 -1.0000 2012750 1582478455.00 151.5164 59.9973 32.0000 1.9860 1.9884 418.2341 418.8381 0.0906 -1.0000 -1.0000 2012828 1582478455.10 151.5164 59.9973 32.0000 1.9867 1.9891 418.1066 418.7106 0.0906 -1.0000 -1.0000 2012891 1582478455.20 151.5164 59.9973 32.0000 1.9863 1.9886 418.1347 418.7392 0.0907 -1.0000 -1.0000 2012953 1582478455.30 151.5164 59.9973 32.0000 1.9863 1.9886 418.3352 418.9400 0.0907 -1.0000 -1.0000 2013032 1582478455.40 151.5164 59.9973 32.0000 1.9869 1.9892 418.2701 418.8745 0.0906 -1.0000 -1.0000 2013110 1582478455.50 151.5164 59.9973 32.0000 1.9863 1.9886 418.2115 418.8151 0.0906 -1.0000 -1.0000 2013656 1582478455.60 151.5416 59.9973 32.0000 1.9868 1.9891 418.1197 418.7238 0.0906 -1.0000 -1.0000 2013719 1582478455.70 151.5478 59.9973 32.0000 1.9861 1.9884 418.2663 418.8710 0.0907 -1.0000 -1.0000 2013782 1582478455.80 151.5478 59.9973 32.0000 1.9856 1.9880 418.3602 418.9653 0.0907 -1.0000 -1.0000 2013844 1582478455.90 151.5478 59.9973 32.0000 1.9868 1.9891 418.1382 418.7425 0.0906 -1.0000 -1.0000 2013906 1582478456.00 151.5478 59.9973 32.0000 1.9871 1.9894 418.0812 418.6857 0.0907 -1.0000 -1.0000 2013969 1582478456.10 151.5478 59.9973 32.0000 1.9869 1.9892 418.0860 418.6911 0.0907 -1.0000 -1.0000 2014047 1582478456.20 151.5712 59.9973 32.0000 1.9853 1.9877 418.1998 418.8046 0.0907 -1.0000 -1.0000 2014110 1582478456.30 151.5712 59.9973 32.0000 1.9857 1.9880 418.2369 418.8419 0.0907 -1.0000 -1.0000 2014172 1582478456.40 151.5712 59.9973 32.0000 1.9862 1.9885 418.1097 418.7147 0.0908 -1.0000 -1.0000 2014250 1582478456.50 151.5712 59.9973 32.0000 1.9874 1.9898 418.0498 418.6548 0.0908 -1.0000 -1.0000 2014375 1582478456.60 151.5712 59.9973 32.0000 1.9871 1.9895 418.1007 418.7063 0.0909 -1.0000 -1.0000 2014438 1582478456.70 151.5799 59.9973 32.0000 1.9861 1.9885 418.2324 418.8388 0.0909 -1.0000 -1.0000 2014516 1582478456.80 151.5799 59.9973 32.0000 1.9871 1.9895 418.1810 418.7865 0.0909 -1.0000 -1.0000 2014578 1582478456.90 151.5799 59.9973 32.0000 1.9874 1.9897 418.1323 418.7386 0.0909 -1.0000 -1.0000 2014641 1582478457.00 151.5799 59.9973 32.0000 1.9863 1.9887 418.2631 418.8684 0.0907 -1.0000 -1.0000 2014875 1582478457.10 151.5799 59.9973 32.0000 1.9863 1.9887 418.3369 418.9423 0.0908 -1.0000 -1.0000 2014938 1582478457.20 151.5665 59.9973 32.0000 1.9867 1.9890 418.2281 418.8333 0.0907 -1.0000 -1.0000 2015001 1582478457.30 151.5513 59.9973 32.0000 1.9872 1.9896 418.1946 418.7996 0.0908 -1.0000 -1.0000 2015063 1582478457.40 151.5513 59.9973 32.0000 1.9867 1.9891 418.1959 418.8005 0.0907 -1.0000 -1.0000 2015141 1582478457.50 151.5513 59.9973 32.0000 1.9863 1.9887 418.2726 418.8777 0.0907 -1.0000 -1.0000 2015375 1582478457.60 151.5513 59.9973 32.0000 1.9855 1.9879 418.2627 418.8670 0.0907 -1.0000 -1.0000 2015438 1582478457.70 151.5513 59.9973 32.0000 1.9867 1.9891 418.2594 418.8645 0.0907 -1.0000 -1.0000 2015501 1582478457.80 151.4822 59.9973 32.0000 1.9871 1.9895 418.0306 418.6362 0.0908 -1.0000 -1.0000 2015563 1582478457.90 151.4822 59.9973 32.0000 1.9861 1.9884 418.1849 418.7897 0.0908 -1.0000 -1.0000 2015625 1582478458.00 151.4822 59.9973 32.0000 1.9857 1.9881 418.2997 418.9051 0.0908 -1.0000 -1.0000 2016141 1582478458.10 151.4822 59.9973 32.0000 1.9860 1.9884 418.1886 418.7941 0.0909 -1.0000 -1.0000 2016219 1582478458.20 151.4822 59.9973 32.0000 1.9870 1.9893 418.1251 418.7307 0.0909 -1.0000 -1.0000 2016282 1582478458.30 151.4822 59.9973 32.0000 1.9871 1.9894 418.1544 418.7600 0.0908 -1.0000 -1.0000 2016344 1582478458.40 151.4762 59.9973 32.0000 1.9866 1.9890 418.2325 418.8376 0.0908 -1.0000 -1.0000 2016438 1582478458.50 151.4745 59.9973 32.0000 1.9866 1.9889 418.2464 418.8521 0.0909 -1.0000 -1.0000 2016485 1582478458.60 151.4745 59.9973 32.0000 1.9868 1.9891 418.1231 418.7294 0.0910 -1.0000 -1.0000 2016610 1582478458.70 151.4745 59.9973 32.0000 1.9866 1.9889 417.9652 418.5713 0.0909 -1.0000 -1.0000 2016688 1582478458.80 151.4745 59.9973 32.0000 1.9869 1.9893 418.0974 418.7057 0.0912 -1.0000 -1.0000 2016750 1582478458.90 151.4745 59.9973 32.0000 1.9866 1.9889 418.1420 418.7485 0.0910 -1.0000 -1.0000 2016813 1582478459.00 151.4545 59.9973 32.0000 1.9860 1.9884 418.0748 418.6814 0.0910 -1.0000 -1.0000 2016891 1582478459.10 151.4545 59.9973 32.0000 1.9866 1.9890 418.0206 418.6265 0.0909 -1.0000 -1.0000 2017110 1582478459.20 151.4545 59.9973 32.0000 1.9868 1.9892 418.1465 418.7540 0.0910 -1.0000 -1.0000 2017172 1582478459.30 151.4545 59.9973 32.0000 1.9858 1.9881 418.1926 418.7991 0.0910 -1.0000 -1.0000 2017250 1582478459.40 151.4545 59.9973 32.0000 1.9855 1.9879 418.2286 418.8355 0.0910 -1.0000 -1.0000 2017328 1582478459.50 151.4850 59.9973 32.0000 1.9864 1.9887 418.1644 418.7709 0.0910 -1.0000 -1.0000 2017407 1582478459.60 151.4850 59.9973 32.0000 1.9876 1.9900 418.0776 418.6841 0.0910 -1.0000 -1.0000 2017625 1582478459.70 151.4850 59.9973 32.0000 1.9864 1.9888 418.0472 418.6534 0.0910 -1.0000 -1.0000 2017688 1582478459.80 151.4850 59.9973 32.0000 1.9859 1.9883 418.2490 418.8550 0.0909 -1.0000 -1.0000 2017766 1582478459.90 151.4850 59.9973 32.0000 1.9853 1.9877 418.2954 418.9016 0.0909 -1.0000 -1.0000 2017828 1582478460.00 151.4850 59.9973 32.0000 1.9864 1.9888 418.1845 418.7907 0.0910 -1.0000 -1.0000 2017891 1582478460.10 151.5780 59.9976 32.0000 1.9868 1.9892 418.0675 418.6735 0.0910 -1.0000 -1.0000 2018391 1582478460.20 151.5780 59.9976 32.0000 1.9860 1.9884 418.2094 418.8163 0.0910 -1.0000 -1.0000 2018469 1582478460.30 151.5780 59.9976 32.0000 1.9857 1.9880 418.2506 418.8574 0.0911 -1.0000 -1.0000 2018516 1582478460.40 151.5780 59.9976 32.0000 1.9869 1.9893 418.0793 418.6865 0.0911 -1.0000 -1.0000 2018594 1582478460.50 151.5780 59.9976 32.0000 1.9867 1.9891 418.0057 418.6118 0.0909 -1.0000 -1.0000 2018656 1582478460.60 151.5780 59.9976 32.0000 1.9865 1.9889 418.1590 418.7654 0.0910 -1.0000 -1.0000 2018719 1582478460.70 151.5403 59.9976 32.0000 1.9848 1.9872 418.2618 418.8682 0.0909 -1.0000 -1.0000 2018797 1582478460.80 151.5403 59.9976 32.0000 1.9853 1.9877 418.3181 418.9251 0.0910 -1.0000 -1.0000 2018860 1582478460.90 151.5403 59.9976 32.0000 1.9859 1.9883 418.2082 418.8149 0.0911 -1.0000 -1.0000 2018922 1582478461.00 151.5403 59.9976 32.0000 1.9869 1.9892 418.1069 418.7140 0.0911 -1.0000 -1.0000 2018985 1582478461.10 151.5403 59.9976 32.0000 1.9858 1.9881 418.1223 418.7309 0.0912 -1.0000 -1.0000 2019047 1582478461.20 151.5355 59.9976 32.0000 1.9858 1.9882 418.2561 418.8624 0.0911 -1.0000 -1.0000 2019156 1582478461.30 151.5258 59.9976 32.0000 1.9862 1.9886 418.2159 418.8234 0.0910 -1.0000 -1.0000 2019235 1582478461.40 151.5258 59.9976 32.0000 1.9867 1.9891 418.0704 418.6778 0.0912 -1.0000 -1.0000 2019297 1582478461.50 151.5258 59.9976 32.0000 1.9867 1.9890 418.0673 418.6751 0.0911 -1.0000 -1.0000 2019375 1582478461.60 151.5258 59.9976 32.0000 1.9853 1.9877 418.1053 418.7112 0.0909 -1.0000 -1.0000 2019438 1582478461.70 151.5258 59.9976 32.0000 1.9854 1.9878 418.1248 418.7316 0.0911 -1.0000 -1.0000 2019688 1582478461.80 151.5087 59.9976 32.0000 1.9859 1.9883 417.9955 418.6019 0.0910 -1.0000 -1.0000 2019750 1582478461.90 151.5087 59.9976 32.0000 1.9861 1.9885 418.0814 418.6876 0.0911 -1.0000 -1.0000 2019813 1582478462.00 151.5087 59.9976 32.0000 1.9860 1.9884 418.0981 418.7050 0.0910 -1.0000 -1.0000 2019875 1582478462.10 151.5087 59.9976 32.0000 1.9856 1.9880 418.2769 418.8842 0.0911 -1.0000 -1.0000 2019953 1582478462.20 151.5087 59.9976 32.0000 1.9856 1.9880 418.2129 418.8203 0.0911 -1.0000 -1.0000 2020125 1582478462.30 151.5087 59.9976 32.0000 1.9862 1.9886 418.0660 418.6734 0.0911 -1.0000 -1.0000 2020188 1582478462.40 151.5363 59.9976 32.0000 1.9866 1.9889 418.0173 418.6249 0.0912 -1.0000 -1.0000 2020266 1582478462.50 151.5446 59.9976 32.0000 1.9855 1.9879 418.2570 418.8638 0.0910 -1.0000 -1.0000 2020328 1582478462.60 151.5446 59.9976 32.0000 1.9862 1.9886 418.2853 418.8920 0.0910 -1.0000 -1.0000 2020406 1582478462.70 151.5446 59.9976 32.0000 1.9854 1.9877 418.1165 418.7235 0.0910 -1.0000 -1.0000 2020641 1582478462.80 151.5446 59.9976 32.0000 1.9862 1.9885 418.1218 418.7283 0.0909 -1.0000 -1.0000 2020703 1582478462.90 151.5446 59.9976 32.0000 1.9864 1.9888 418.1820 418.7883 0.0909 -1.0000 -1.0000 2020766 1582478463.00 151.4729 59.9976 32.0000 1.9856 1.9879 418.2419 418.8487 0.0910 -1.0000 -1.0000 2020844 1582478463.10 151.4673 59.9976 32.0000 1.9857 1.9880 418.3466 418.9542 0.0911 -1.0000 -1.0000 2020891 1582478463.20 151.4673 59.9976 32.0000 1.9866 1.9889 418.2068 418.8145 0.0911 -1.0000 -1.0000 2021625 1582478463.30 151.4673 59.9976 32.0000 1.9867 1.9891 418.0002 418.6071 0.0911 -1.0000 -1.0000 2021703 1582478463.40 151.4673 59.9976 32.0000 1.9862 1.9886 418.1272 418.7344 0.0911 -1.0000 -1.0000 2021766 1582478463.50 151.4663 59.9976 32.0000 1.9854 1.9878 418.2532 418.8606 0.0911 -1.0000 -1.0000 2021844 1582478463.60 151.4583 59.9976 32.0000 1.9863 1.9887 418.1836 418.7913 0.0912 -1.0000 -1.0000 2021906 1582478463.70 151.4583 59.9976 32.0000 1.9875 1.9899 418.0211 418.6277 0.0910 -1.0000 -1.0000 2021969 1582478463.80 151.4583 59.9976 32.0000 1.9869 1.9893 418.1898 418.7966 0.0910 -1.0000 -1.0000 2022031 1582478463.90 151.4583 59.9976 32.0000 1.9867 1.9891 418.2843 418.8911 0.0910 -1.0000 -1.0000 2022094 1582478464.00 151.4583 59.9976 32.0000 1.9858 1.9882 418.2435 418.8502 0.0910 -1.0000 -1.0000 2022156 1582478464.10 151.4583 59.9976 32.0000 1.9867 1.9891 418.1103 418.7168 0.0910 -1.0000 -1.0000 2022235 1582478464.20 151.4220 59.9976 32.0000 1.9872 1.9896 418.0875 418.6928 0.0909 -1.0000 -1.0000 2022297 1582478464.30 151.4220 59.9976 32.0000 1.9867 1.9891 418.0845 418.6913 0.0911 -1.0000 -1.0000 2022360 1582478464.40 151.4220 59.9976 32.0000 1.9860 1.9884 418.2757 418.8829 0.0910 -1.0000 -1.0000 2022438 1582478464.50 151.4220 59.9976 32.0000 1.9858 1.9882 418.2704 418.8776 0.0911 -1.0000 -1.0000 2022500 1582478464.60 151.4220 59.9976 32.0000 1.9863 1.9887 418.2137 418.8208 0.0911 -1.0000 -1.0000 2022563 1582478464.70 151.4220 59.9976 32.0000 1.9862 1.9886 418.0960 418.7027 0.0910 -1.0000 -1.0000 2022625 1582478464.80 151.4311 59.9977 32.0000 1.9863 1.9887 418.2257 418.8327 0.0910 -1.0000 -1.0000 2022875 1582478464.90 151.4318 59.9977 32.0000 1.9863 1.9886 418.3082 418.9146 0.0910 -1.0000 -1.0000 2022938 1582478465.00 151.4318 59.9977 32.0000 1.9861 1.9885 418.2278 418.8346 0.0910 -1.0000 -1.0000 2023001 1582478465.10 151.4318 59.9977 32.0000 1.9867 1.9891 418.1076 418.7138 0.0909 -1.0000 -1.0000 2023063 1582478465.20 151.4318 59.9977 32.0000 1.9873 1.9897 418.0700 418.6761 0.0909 -1.0000 -1.0000 2023141 1582478465.30 151.4408 59.9977 32.0000 1.9869 1.9892 418.1269 418.7332 0.0910 -1.0000 -1.0000 2023204 1582478465.40 151.4610 59.9977 32.0000 1.9857 1.9881 418.2970 418.9036 0.0909 -1.0000 -1.0000 2023266 1582478465.50 151.4610 59.9977 32.0000 1.9860 1.9884 418.2485 418.8541 0.0909 -1.0000 -1.0000 2023344 1582478465.60 151.4610 59.9977 32.0000 1.9866 1.9890 418.1358 418.7435 0.0912 -1.0000 -1.0000 2023406 1582478465.70 151.4610 59.9977 32.0000 1.9871 1.9895 418.0626 418.6705 0.0912 -1.0000 -1.0000 2023469 1582478465.80 151.4610 59.9977 32.0000 1.9871 1.9894 418.1122 418.7178 0.0908 -1.0000 -1.0000 2023922 1582478465.90 151.4509 59.9977 32.0000 1.9858 1.9882 418.1773 418.7827 0.0908 -1.0000 -1.0000 2024000 1582478466.00 151.4509 59.9977 32.0000 1.9867 1.9890 418.1281 418.7348 0.0911 -1.0000 -1.0000 2024063 1582478466.10 151.4509 59.9977 32.0000 1.9864 1.9887 418.0400 418.6472 0.0911 -1.0000 -1.0000 2024125 1582478466.20 151.4509 59.9977 32.0000 1.9869 1.9893 418.1557 418.7639 0.0911 -1.0000 -1.0000 2024188 1582478466.30 151.4509 59.9977 32.0000 1.9861 1.9885 418.3280 418.9353 0.0910 -1.0000 -1.0000 2024250 1582478466.40 151.4509 59.9977 32.0000 1.9860 1.9883 418.2507 418.8572 0.0909 -1.0000 -1.0000 2024328 1582478466.50 151.4542 59.9977 32.0000 1.9867 1.9891 418.2283 418.8345 0.0909 -1.0000 -1.0000 2024391 1582478466.60 151.4542 59.9977 32.0000 1.9875 1.9898 418.1312 418.7374 0.0909 -1.0000 -1.0000 2024516 1582478466.70 151.4542 59.9977 32.0000 1.9864 1.9887 418.1974 418.8037 0.0910 -1.0000 -1.0000 2024625 1582478466.80 151.4542 59.9977 32.0000 1.9860 1.9884 418.1507 418.7573 0.0911 -1.0000 -1.0000 2024688 1582478466.90 151.4542 59.9977 32.0000 1.9861 1.9885 418.2011 418.8081 0.0910 -1.0000 -1.0000 2024750 1582478467.00 151.4542 59.9977 32.0000 1.9860 1.9883 418.2589 418.8665 0.0911 -1.0000 -1.0000 2024828 1582478467.10 151.5006 59.9977 32.0000 1.9861 1.9885 418.0130 418.6193 0.0909 -1.0000 -1.0000 2024891 1582478467.20 151.5006 59.9977 32.0000 1.9862 1.9886 418.1126 418.7181 0.0908 -1.0000 -1.0000 2024953 1582478467.30 151.5006 59.9977 32.0000 1.9858 1.9882 418.2723 418.8780 0.0909 -1.0000 -1.0000 2025032 1582478467.40 151.5006 59.9977 32.0000 1.9860 1.9884 418.2838 418.8891 0.0908 -1.0000 -1.0000 2025406 1582478467.50 151.5006 59.9977 32.0000 1.9863 1.9887 418.0890 418.6949 0.0910 -1.0000 -1.0000 2025485 1582478467.60 151.4777 59.9977 32.0000 1.9865 1.9889 417.9356 418.5418 0.0909 -1.0000 -1.0000 2025547 1582478467.70 151.4777 59.9977 32.0000 1.9863 1.9887 418.1267 418.7340 0.0911 -1.0000 -1.0000 2025610 1582478467.80 151.4777 59.9977 32.0000 1.9855 1.9878 418.1350 418.7413 0.0909 -1.0000 -1.0000 2025672 1582478467.90 151.4777 59.9977 32.0000 1.9859 1.9882 418.2222 418.8272 0.0907 -1.0000 -1.0000 2025953 1582478468.00 151.4777 59.9977 32.0000 1.9869 1.9892 418.0749 418.6798 0.0908 -1.0000 -1.0000 2026016 1582478468.10 151.4825 59.9977 32.0000 1.9866 1.9890 418.0241 418.6281 0.0907 -1.0000 -1.0000 2026094 1582478468.20 151.5239 59.9977 32.0000 1.9863 1.9887 418.1222 418.7276 0.0908 -1.0000 -1.0000 2026172 1582478468.30 151.5239 59.9977 32.0000 1.9860 1.9884 418.2860 418.8913 0.0908 -1.0000 -1.0000 2026235 1582478468.40 151.5239 59.9977 32.0000 1.9858 1.9882 418.0481 418.6535 0.0908 -1.0000 -1.0000 2026422 1582478468.50 151.5239 59.9977 32.0000 1.9861 1.9885 418.0895 418.6935 0.0907 -1.0000 -1.0000 2026485 1582478468.60 151.5239 59.9977 32.0000 1.9861 1.9885 418.1674 418.7721 0.0907 -1.0000 -1.0000 2026547 1582478468.70 151.5239 59.9977 32.0000 1.9856 1.9880 418.2476 418.8522 0.0907 -1.0000 -1.0000 2026610 1582478468.80 151.5239 59.9977 32.0000 1.9854 1.9877 418.2192 418.8235 0.0906 -1.0000 -1.0000 2026672 1582478468.90 151.5239 59.9977 32.0000 1.9857 1.9881 418.1777 418.7819 0.0906 -1.0000 -1.0000 2027110 1582478469.00 151.5256 59.9977 32.0000 1.9858 1.9882 418.0539 418.6567 0.0904 -1.0000 -1.0000 2027188 1582478469.10 151.5256 59.9977 32.0000 1.9866 1.9889 418.0820 418.6855 0.0905 -1.0000 -1.0000 2027250 1582478469.20 151.5256 59.9977 32.0000 1.9866 1.9890 418.0816 418.6855 0.0906 -1.0000 -1.0000 2027313 1582478469.30 151.5256 59.9977 32.0000 1.9856 1.9880 418.2730 418.8769 0.0905 -1.0000 -1.0000 2027375 1582478469.40 151.5383 59.9977 32.0000 1.9856 1.9879 418.1126 418.7169 0.0907 -1.0000 -1.0000 2027625 1582478469.50 151.5383 59.9977 32.0000 1.9863 1.9887 417.9980 418.6027 0.0907 -1.0000 -1.0000 2027688 1582478469.60 151.5383 59.9977 32.0000 1.9867 1.9890 418.0425 418.6466 0.0906 -1.0000 -1.0000 2027750 1582478469.70 151.5383 59.9977 32.0000 1.9853 1.9876 418.1819 418.7853 0.0905 -1.0000 -1.0000 2027828 1582478469.80 151.5383 59.9977 32.0000 1.9854 1.9877 418.1701 418.7734 0.0906 -1.0000 -1.0000 2027891 1582478469.90 151.5081 59.9969 32.0000 1.9856 1.9879 418.0735 418.6783 0.0908 -1.0000 -1.0000 2027969 1582478470.00 151.5081 59.9969 32.0000 1.9869 1.9893 418.0036 418.6077 0.0906 -1.0000 -1.0000 2028047 1582478470.10 151.5081 59.9969 32.0000 1.9869 1.9893 418.1188 418.7221 0.0905 -1.0000 -1.0000 2028110 1582478470.20 151.5081 59.9969 32.0000 1.9852 1.9875 418.3018 418.9054 0.0905 -1.0000 -1.0000 2028172 1582478470.30 151.5081 59.9969 32.0000 1.9851 1.9875 418.2083 418.8127 0.0907 -1.0000 -1.0000 2028235 1582478470.40 151.5081 59.9969 32.0000 1.9861 1.9885 418.1393 418.7431 0.0906 -1.0000 -1.0000 2028313 1582478470.50 151.5081 59.9969 32.0000 1.9865 1.9888 418.1102 418.7154 0.0908 -1.0000 -1.0000 2028375 1582478470.60 151.4513 59.9969 32.0000 1.9854 1.9878 418.2807 418.8856 0.0906 -1.0000 -1.0000 2028438 1582478470.70 151.4337 59.9969 32.0000 1.9858 1.9881 418.3134 418.9168 0.0905 -1.0000 -1.0000 2028516 1582478470.80 151.4337 59.9969 32.0000 1.9852 1.9876 418.1122 418.7166 0.0907 -1.0000 -1.0000 2028563 1582478470.90 151.4337 59.9969 32.0000 1.9864 1.9888 418.0508 418.6559 0.0907 -1.0000 -1.0000 2028625 1582478471.00 151.4337 59.9969 32.0000 1.9855 1.9878 418.2071 418.8118 0.0907 -1.0000 -1.0000 2028703 1582478471.10 151.4384 59.9969 32.0000 1.9855 1.9879 418.1214 418.7261 0.0907 -1.0000 -1.0000 2028766 1582478471.20 151.4458 59.9969 32.0000 1.9852 1.9875 418.1893 418.7944 0.0907 -1.0000 -1.0000 2028829 1582478471.30 151.4458 59.9969 32.0000 1.9865 1.9889 418.1214 418.7262 0.0907 -1.0000 -1.0000 2028906 1582478471.40 151.4458 59.9969 32.0000 1.9865 1.9889 417.9884 418.5924 0.0906 -1.0000 -1.0000 2028969 1582478471.50 151.4458 59.9969 32.0000 1.9859 1.9883 418.1451 418.7489 0.0905 -1.0000 -1.0000 2029406 1582478471.60 151.4458 59.9969 32.0000 1.9863 1.9887 418.2987 418.9030 0.0907 -1.0000 -1.0000 2029469 1582478471.70 151.4618 59.9969 32.0000 1.9854 1.9877 418.1188 418.7225 0.0906 -1.0000 -1.0000 2029532 1582478471.80 151.4618 59.9969 32.0000 1.9864 1.9888 418.0576 418.6614 0.0905 -1.0000 -1.0000 2029610 1582478471.90 151.4618 59.9969 32.0000 1.9867 1.9891 418.0303 418.6339 0.0907 -1.0000 -1.0000 2029672 1582478472.00 151.4618 59.9969 32.0000 1.9860 1.9884 418.0956 418.7000 0.0906 -1.0000 -1.0000 2029875 1582478472.10 151.4618 59.9969 32.0000 1.9851 1.9875 418.2394 418.8425 0.0905 -1.0000 -1.0000 2029953 1582478472.20 151.4618 59.9969 32.0000 1.9849 1.9873 418.2784 418.8822 0.0906 -1.0000 -1.0000 2030016 1582478472.30 151.4890 59.9969 32.0000 1.9855 1.9879 418.1978 418.8029 0.0908 -1.0000 -1.0000 2030078 1582478472.40 151.4890 59.9969 32.0000 1.9863 1.9887 418.1373 418.7418 0.0907 -1.0000 -1.0000 2030141 1582478472.50 151.4890 59.9969 32.0000 1.9867 1.9891 418.1026 418.7070 0.0907 -1.0000 -1.0000 2030422 1582478472.60 151.4890 59.9969 32.0000 1.9861 1.9884 418.2159 418.8201 0.0906 -1.0000 -1.0000 2030485 1582478472.70 151.4890 59.9969 32.0000 1.9860 1.9883 418.2723 418.8762 0.0905 -1.0000 -1.0000 2030547 1582478472.80 151.4890 59.9969 32.0000 1.9860 1.9884 418.1747 418.7784 0.0906 -1.0000 -1.0000 2030610 1582478472.90 151.4635 59.9969 32.0000 1.9870 1.9893 418.0828 418.6877 0.0908 -1.0000 -1.0000 2030672 1582478473.00 151.4635 59.9969 32.0000 1.9857 1.9881 418.0595 418.6641 0.0907 -1.0000 -1.0000 2030922 1582478473.10 151.4635 59.9969 32.0000 1.9855 1.9878 418.2012 418.8051 0.0906 -1.0000 -1.0000 2030985 1582478473.20 151.4635 59.9969 32.0000 1.9863 1.9887 418.1860 418.7900 0.0906 -1.0000 -1.0000 2031047 1582478473.30 151.4635 59.9969 32.0000 1.9865 1.9889 418.1103 418.7142 0.0906 -1.0000 -1.0000 2031125 1582478473.40 151.4376 59.9969 32.0000 1.9870 1.9894 417.8919 418.4953 0.0907 -1.0000 -1.0000 2031188 1582478473.50 151.4351 59.9969 32.0000 1.9858 1.9882 418.0271 418.6323 0.0908 -1.0000 -1.0000 2031250 1582478473.60 151.4351 59.9969 32.0000 1.9857 1.9881 418.2684 418.8738 0.0908 -1.0000 -1.0000 2031391 1582478473.70 151.4351 59.9969 32.0000 1.9855 1.9879 418.2470 418.8516 0.0907 -1.0000 -1.0000 2031453 1582478473.80 151.4351 59.9969 32.0000 1.9863 1.9886 418.0902 418.6951 0.0907 -1.0000 -1.0000 2031547 1582478473.90 151.4351 59.9969 32.0000 1.9867 1.9891 418.0382 418.6421 0.0906 -1.0000 -1.0000 2031610 1582478474.00 151.4652 59.9969 32.0000 1.9866 1.9889 418.3228 418.9272 0.0907 -1.0000 -1.0000 2031672 1582478474.10 151.4652 59.9969 32.0000 1.9858 1.9882 418.2018 418.8074 0.0907 -1.0000 -1.0000 2032438 1582478474.20 151.4652 59.9969 32.0000 1.9863 1.9886 418.1524 418.7558 0.0906 -1.0000 -1.0000 2032500 1582478474.30 151.4652 59.9969 32.0000 1.9866 1.9889 418.1209 418.7251 0.0906 -1.0000 -1.0000 2032594 1582478474.40 151.4652 59.9969 32.0000 1.9859 1.9883 418.2166 418.8213 0.0907 -1.0000 -1.0000 2032672 1582478474.50 151.4976 59.9969 32.0000 1.9863 1.9887 418.2610 418.8656 0.0906 -1.0000 -1.0000 2032735 1582478474.60 151.4976 59.9969 32.0000 1.9864 1.9888 418.1548 418.7582 0.0905 -1.0000 -1.0000 2032797 1582478474.70 151.4976 59.9969 32.0000 1.9865 1.9888 418.1200 418.7242 0.0907 -1.0000 -1.0000 2032860 1582478474.80 151.4976 59.9969 32.0000 1.9863 1.9886 418.3285 418.9320 0.0905 -1.0000 -1.0000 2032938 1582478474.90 151.4976 59.9969 32.0000 1.9857 1.9880 418.2137 418.8188 0.0908 -1.0000 -1.0000 2033001 1582478475.00 151.4976 59.9969 32.0000 1.9861 1.9885 418.1024 418.7073 0.0907 -1.0000 -1.0000 2033063 1582478475.10 151.4583 59.9967 32.0000 1.9868 1.9891 418.0475 418.6511 0.0905 -1.0000 -1.0000 2033141 1582478475.20 151.4783 59.9967 32.0000 1.9863 1.9887 418.2747 418.8798 0.0908 -1.0000 -1.0000 2033204 1582478475.30 151.4787 59.9967 32.0000 1.9867 1.9891 418.2813 418.8865 0.0908 -1.0000 -1.0000 2033282 1582478475.40 151.4787 59.9967 32.0000 1.9867 1.9891 418.0872 418.6931 0.0910 -1.0000 -1.0000 2033344 1582478475.50 151.4787 59.9967 32.0000 1.9869 1.9893 418.1552 418.7601 0.0906 -1.0000 -1.0000 2033422 1582478475.60 151.4787 59.9967 32.0000 1.9853 1.9877 418.2974 418.9030 0.0908 -1.0000 -1.0000 2033641 1582478475.70 151.4450 59.9967 32.0000 1.9862 1.9886 418.2277 418.8314 0.0906 -1.0000 -1.0000 2033703 1582478475.80 151.4450 59.9967 32.0000 1.9868 1.9892 418.1972 418.8011 0.0905 -1.0000 -1.0000 2033782 1582478475.90 151.4450 59.9967 32.0000 1.9866 1.9890 418.1023 418.7065 0.0906 -1.0000 -1.0000 2033828 1582478476.00 151.4450 59.9967 32.0000 1.9859 1.9882 418.0676 418.6717 0.0907 -1.0000 -1.0000 2033891 1582478476.10 151.4450 59.9967 32.0000 1.9855 1.9878 418.2550 418.8602 0.0908 -1.0000 -1.0000 2034141 1582478476.20 151.4248 59.9967 32.0000 1.9857 1.9881 418.3850 418.9899 0.0907 -1.0000 -1.0000 2034203 1582478476.30 151.4248 59.9967 32.0000 1.9857 1.9881 418.2535 418.8588 0.0907 -1.0000 -1.0000 2034266 1582478476.40 151.4248 59.9967 32.0000 1.9860 1.9883 418.1166 418.7208 0.0906 -1.0000 -1.0000 2034328 1582478476.50 151.4248 59.9967 32.0000 1.9862 1.9886 418.1405 418.7447 0.0907 -1.0000 -1.0000 2034422 1582478476.60 151.4248 59.9967 32.0000 1.9860 1.9884 418.1944 418.7984 0.0906 -1.0000 -1.0000 2034641 1582478476.70 151.4757 59.9967 32.0000 1.9869 1.9892 418.3133 418.9173 0.0906 -1.0000 -1.0000 2034719 1582478476.80 151.5050 59.9967 32.0000 1.9876 1.9899 418.1617 418.7662 0.0907 -1.0000 -1.0000 2034782 1582478476.90 151.5050 59.9967 32.0000 1.9869 1.9893 418.0273 418.6314 0.0907 -1.0000 -1.0000 2034844 1582478477.00 151.5050 59.9967 32.0000 1.9868 1.9892 418.2736 418.8794 0.0907 -1.0000 -1.0000 2034906 1582478477.10 151.5050 59.9967 32.0000 1.9859 1.9883 418.2758 418.8797 0.0906 -1.0000 -1.0000 2034985 1582478477.20 151.5050 59.9967 32.0000 1.9860 1.9884 418.2771 418.8812 0.0906 -1.0000 -1.0000 2035156 1582478477.30 151.4800 59.9967 32.0000 1.9868 1.9891 418.0992 418.7020 0.0904 -1.0000 -1.0000 2035219 1582478477.40 151.4800 59.9967 32.0000 1.9873 1.9897 418.0415 418.6446 0.0905 -1.0000 -1.0000 2035282 1582478477.50 151.4800 59.9967 32.0000 1.9866 1.9890 418.2186 418.8226 0.0906 -1.0000 -1.0000 2035360 1582478477.60 151.4800 59.9967 32.0000 1.9858 1.9881 418.2252 418.8290 0.0906 -1.0000 -1.0000 2035453 1582478477.70 151.4800 59.9967 32.0000 1.9872 1.9896 418.1736 418.7773 0.0905 -1.0000 -1.0000 2035625 1582478477.80 151.5701 59.9967 32.0000 1.9864 1.9887 418.0569 418.6598 0.0904 -1.0000 -1.0000 2035703 1582478477.90 151.5775 59.9967 32.0000 1.9860 1.9884 418.2570 418.8612 0.0907 -1.0000 -1.0000 2035766 1582478478.00 151.5775 59.9967 32.0000 1.9858 1.9881 418.3707 418.9747 0.0906 -1.0000 -1.0000 2035828 1582478478.10 151.5775 59.9967 32.0000 1.9866 1.9890 418.2339 418.8380 0.0906 -1.0000 -1.0000 2035906 1582478478.20 151.5775 59.9967 32.0000 1.9875 1.9898 418.1937 418.7968 0.0904 -1.0000 -1.0000 2036235 1582478478.30 151.5775 59.9967 32.0000 1.9870 1.9893 418.0777 418.6798 0.0904 -1.0000 -1.0000 2036297 1582478478.40 151.5775 59.9967 32.0000 1.9864 1.9887 418.1711 418.7744 0.0905 -1.0000 -1.0000 2036375 1582478478.50 151.5046 59.9967 32.0000 1.9859 1.9882 418.2367 418.8403 0.0905 -1.0000 -1.0000 2036438 1582478478.60 151.5046 59.9967 32.0000 1.9855 1.9878 418.3029 418.9084 0.0907 -1.0000 -1.0000 2036500 1582478478.70 151.5046 59.9967 32.0000 1.9862 1.9886 418.0952 418.6991 0.0905 -1.0000 -1.0000 2036891 1582478478.80 151.5046 59.9967 32.0000 1.9859 1.9882 418.0915 418.6941 0.0904 -1.0000 -1.0000 2036953 1582478478.90 151.5046 59.9967 32.0000 1.9855 1.9878 418.2795 418.8824 0.0904 -1.0000 -1.0000 2037016 1582478479.00 151.3844 59.9967 32.0000 1.9861 1.9885 418.2230 418.8253 0.0904 -1.0000 -1.0000 2037125 1582478479.10 151.3844 59.9967 32.0000 1.9861 1.9884 418.0273 418.6306 0.0905 -1.0000 -1.0000 2037188 1582478479.20 151.3844 59.9967 32.0000 1.9860 1.9884 418.0150 418.6187 0.0907 -1.0000 -1.0000 2037266 1582478479.30 151.3844 59.9967 32.0000 1.9853 1.9876 418.1619 418.7657 0.0905 -1.0000 -1.0000 2037344 1582478479.40 151.3844 59.9967 32.0000 1.9856 1.9880 418.1731 418.7765 0.0905 -1.0000 -1.0000 2037406 1582478479.50 151.3876 59.9967 32.0000 1.9847 1.9871 418.0845 418.6877 0.0905 -1.0000 -1.0000 2037469 1582478479.60 151.3945 59.9967 32.0000 1.9862 1.9885 417.9966 418.6010 0.0907 -1.0000 -1.0000 2037532 1582478479.70 151.3945 59.9967 32.0000 1.9861 1.9885 417.9985 418.6017 0.0905 -1.0000 -1.0000 2037938 1582478479.80 151.3945 59.9967 32.0000 1.9853 1.9877 418.1226 418.7254 0.0904 -1.0000 -1.0000 2038000 1582478479.90 151.3945 59.9967 32.0000 1.9854 1.9878 418.1224 418.7257 0.0905 -1.0000 -1.0000 2038063 1582478480.00 151.3945 59.9967 32.0000 1.9863 1.9887 417.9770 418.5809 0.0906 -1.0000 -1.0000 2038203 1582478480.10 151.3945 59.9967 32.0000 1.9856 1.9880 418.0208 418.6232 0.0904 -1.0000 -1.0000 2038282 1582478480.20 151.4215 59.9966 32.0000 1.9854 1.9878 418.1929 418.7957 0.0904 -1.0000 -1.0000 2038344 1582478480.30 151.4215 59.9966 32.0000 1.9852 1.9876 418.1034 418.7063 0.0905 -1.0000 -1.0000 2038406 1582478480.40 151.4215 59.9966 32.0000 1.9851 1.9874 418.0467 418.6510 0.0906 -1.0000 -1.0000 2038469 1582478480.50 151.4215 59.9966 32.0000 1.9854 1.9877 418.0137 418.6167 0.0904 -1.0000 -1.0000 2038532 1582478480.60 151.4215 59.9966 32.0000 1.9850 1.9874 417.9456 418.5484 0.0905 -1.0000 -1.0000 2038594 1582478480.70 151.4215 59.9966 32.0000 1.9850 1.9873 418.0900 418.6927 0.0905 -1.0000 -1.0000 2038672 1582478480.80 151.4215 59.9966 32.0000 1.9847 1.9871 418.1992 418.8033 0.0906 -1.0000 -1.0000 2038735 1582478480.90 151.4115 59.9966 32.0000 1.9849 1.9873 418.3083 418.9121 0.0905 -1.0000 -1.0000 2038797 1582478481.00 151.4115 59.9966 32.0000 1.9855 1.9878 418.0284 418.6312 0.0905 -1.0000 -1.0000 2038875 1582478481.10 151.4115 59.9966 32.0000 1.9857 1.9880 418.0396 418.6427 0.0904 -1.0000 -1.0000 2038938 1582478481.20 151.4115 59.9966 32.0000 1.9849 1.9873 418.2057 418.8082 0.0904 -1.0000 -1.0000 2039001 1582478481.30 151.4115 59.9966 32.0000 1.9855 1.9878 418.1645 418.7668 0.0902 -1.0000 -1.0000 2039735 1582478481.40 151.4115 59.9966 32.0000 1.9858 1.9882 418.0574 418.6596 0.0904 -1.0000 -1.0000 2039797 1582478481.50 151.4678 59.9966 32.0000 1.9861 1.9884 418.0019 418.6047 0.0905 -1.0000 -1.0000 2039875 1582478481.60 151.4678 59.9966 32.0000 1.9860 1.9884 418.1447 418.7468 0.0903 -1.0000 -1.0000 2039938 1582478481.70 151.4678 59.9966 32.0000 1.9855 1.9879 418.1341 418.7366 0.0903 -1.0000 -1.0000 2040000 1582478481.80 151.4678 59.9966 32.0000 1.9861 1.9884 418.2248 418.8273 0.0905 -1.0000 -1.0000 2040063 1582478481.90 151.4678 59.9966 32.0000 1.9870 1.9893 418.0376 418.6411 0.0906 -1.0000 -1.0000 2040125 1582478482.00 151.4638 59.9966 32.0000 1.9866 1.9890 418.1263 418.7296 0.0904 -1.0000 -1.0000 2040188 1582478482.10 151.4438 59.9966 32.0000 1.9866 1.9890 418.0397 418.6419 0.0904 -1.0000 -1.0000 2040266 1582478482.20 151.4438 59.9966 32.0000 1.9862 1.9886 418.2786 418.8820 0.0905 -1.0000 -1.0000 2040328 1582478482.30 151.4438 59.9966 32.0000 1.9863 1.9887 418.1425 418.7452 0.0904 -1.0000 -1.0000 2040391 1582478482.40 151.4438 59.9966 32.0000 1.9868 1.9892 418.0114 418.6150 0.0906 -1.0000 -1.0000 2040469 1582478482.50 151.4438 59.9966 32.0000 1.9855 1.9878 418.2251 418.8289 0.0904 -1.0000 -1.0000 2040532 1582478482.60 151.4438 59.9966 32.0000 1.9864 1.9887 418.2752 418.8774 0.0903 -1.0000 -1.0000 2040594 1582478482.70 151.4362 59.9966 32.0000 1.9855 1.9878 418.2067 418.8096 0.0904 -1.0000 -1.0000 2040656 1582478482.80 151.4362 59.9966 32.0000 1.9852 1.9876 418.1588 418.7613 0.0904 -1.0000 -1.0000 2040719 1582478482.90 151.4362 59.9966 32.0000 1.9865 1.9888 417.9720 418.5744 0.0904 -1.0000 -1.0000 2040782 1582478483.00 151.4362 59.9966 32.0000 1.9866 1.9890 418.0801 418.6827 0.0904 -1.0000 -1.0000 2040860 1582478483.10 151.4362 59.9966 32.0000 1.9870 1.9894 418.1661 418.7690 0.0904 -1.0000 -1.0000 2040922 1582478483.20 151.4338 59.9966 32.0000 1.9852 1.9876 418.1744 418.7774 0.0905 -1.0000 -1.0000 2040985 1582478483.30 151.4133 59.9966 32.0000 1.9860 1.9884 418.1457 418.7496 0.0906 -1.0000 -1.0000 2041391 1582478483.40 151.4133 59.9966 32.0000 1.9865 1.9889 418.0535 418.6559 0.0903 -1.0000 -1.0000 2041453 1582478483.50 151.4133 59.9966 32.0000 1.9862 1.9886 418.1867 418.7893 0.0904 -1.0000 -1.0000 2041532 1582478483.60 151.4133 59.9966 32.0000 1.9863 1.9886 418.2299 418.8324 0.0903 -1.0000 -1.0000 2041594 1582478483.70 151.4133 59.9966 32.0000 1.9861 1.9884 418.2081 418.8105 0.0904 -1.0000 -1.0000 2041656 1582478483.80 151.4703 59.9966 32.0000 1.9873 1.9896 418.0715 418.6747 0.0906 -1.0000 -1.0000 2041953 1582478483.90 151.4703 59.9966 32.0000 1.9870 1.9893 418.0329 418.6361 0.0905 -1.0000 -1.0000 2042016 1582478484.00 151.4703 59.9966 32.0000 1.9862 1.9885 418.0880 418.6918 0.0905 -1.0000 -1.0000 2042078 1582478484.10 151.4703 59.9966 32.0000 1.9865 1.9888 418.3181 418.9210 0.0905 -1.0000 -1.0000 2042156 1582478484.20 151.4703 59.9966 32.0000 1.9863 1.9886 418.3016 418.9044 0.0903 -1.0000 -1.0000 2042219 1582478484.30 151.4703 59.9966 32.0000 1.9863 1.9887 418.1297 418.7315 0.0904 -1.0000 -1.0000 2042266 1582478484.40 151.4703 59.9966 32.0000 1.9874 1.9898 418.0854 418.6889 0.0906 -1.0000 -1.0000 2042344 1582478484.50 151.4703 59.9966 32.0000 1.9858 1.9881 418.2997 418.9039 0.0906 -1.0000 -1.0000 2042406 1582478484.60 151.4703 59.9966 32.0000 1.9863 1.9886 418.2976 418.9022 0.0907 -1.0000 -1.0000 2042469 1582478484.70 151.4789 59.9966 32.0000 1.9866 1.9890 418.2637 418.8678 0.0906 -1.0000 -1.0000 2042547 1582478484.80 151.4958 59.9966 32.0000 1.9868 1.9891 418.0879 418.6919 0.0906 -1.0000 -1.0000 2042610 1582478484.90 151.4958 59.9966 32.0000 1.9865 1.9889 417.9844 418.5871 0.0904 -1.0000 -1.0000 2042672 1582478485.00 151.5121 59.9966 32.0000 1.9855 1.9879 418.2304 418.8339 0.0905 -1.0000 -1.0000 2042750 1582478485.10 151.5121 59.9966 32.0000 1.9860 1.9884 418.2564 418.8596 0.0905 -1.0000 -1.0000 2042813 1582478485.20 151.5121 59.9966 32.0000 1.9869 1.9893 418.1201 418.7231 0.0904 -1.0000 -1.0000 2042875 1582478485.30 151.5121 59.9966 32.0000 1.9870 1.9894 418.0611 418.6652 0.0905 -1.0000 -1.0000 2042953 1582478485.40 151.5121 59.9966 32.0000 1.9868 1.9892 418.1970 418.7987 0.0902 -1.0000 -1.0000 2043375 1582478485.50 151.5121 59.9966 32.0000 1.9857 1.9880 418.2116 418.8137 0.0903 -1.0000 -1.0000 2043453 1582478485.60 151.5473 59.9966 32.0000 1.9863 1.9886 418.1304 418.7333 0.0904 -1.0000 -1.0000 2043516 1582478485.70 151.5473 59.9966 32.0000 1.9874 1.9897 418.1167 418.7191 0.0905 -1.0000 -1.0000 2043579 1582478485.80 151.5473 59.9966 32.0000 1.9870 1.9893 418.1339 418.7374 0.0904 -1.0000 -1.0000 2043656 1582478485.90 151.5473 59.9966 32.0000 1.9863 1.9886 418.2656 418.8673 0.0902 -1.0000 -1.0000 2043875 1582478486.00 151.5473 59.9966 32.0000 1.9858 1.9882 418.3200 418.9226 0.0903 -1.0000 -1.0000 2043938 1582478486.10 151.5473 59.9966 32.0000 1.9867 1.9891 418.1691 418.7712 0.0904 -1.0000 -1.0000 2044016 1582478486.20 151.5473 59.9966 32.0000 1.9865 1.9889 418.0780 418.6799 0.0903 -1.0000 -1.0000 2044078 1582478486.30 151.5473 59.9966 32.0000 1.9869 1.9892 418.1090 418.7109 0.0904 -1.0000 -1.0000 2044141 1582478486.40 151.5473 59.9966 32.0000 1.9855 1.9879 418.2582 418.8614 0.0904 -1.0000 -1.0000 2044391 1582478486.50 151.5473 59.9966 32.0000 1.9864 1.9888 418.2284 418.8306 0.0903 -1.0000 -1.0000 2044453 1582478486.60 151.5473 59.9966 32.0000 1.9866 1.9890 418.0930 418.6957 0.0904 -1.0000 -1.0000 2044516 1582478486.70 151.5503 59.9966 32.0000 1.9867 1.9891 418.1341 418.7366 0.0904 -1.0000 -1.0000 2044578 1582478486.80 151.5602 59.9966 32.0000 1.9856 1.9880 418.1846 418.7871 0.0903 -1.0000 -1.0000 2044641 1582478486.90 151.5602 59.9966 32.0000 1.9856 1.9879 418.2384 418.8413 0.0905 -1.0000 -1.0000 2044875 1582478487.00 151.5602 59.9966 32.0000 1.9851 1.9875 418.1721 418.7743 0.0904 -1.0000 -1.0000 2044938 1582478487.10 151.5602 59.9966 32.0000 1.9872 1.9896 418.0894 418.6922 0.0905 -1.0000 -1.0000 2045001 1582478487.20 151.5602 59.9966 32.0000 1.9861 1.9884 418.1183 418.7211 0.0904 -1.0000 -1.0000 2045063 1582478487.30 151.5229 59.9966 32.0000 1.9854 1.9877 418.1667 418.7696 0.0904 -1.0000 -1.0000 2045141 1582478487.40 151.5229 59.9966 32.0000 1.9857 1.9881 418.2525 418.8551 0.0904 -1.0000 -1.0000 2045204 1582478487.50 151.5229 59.9966 32.0000 1.9867 1.9891 418.1743 418.7770 0.0904 -1.0000 -1.0000 2045406 1582478487.60 151.5229 59.9966 32.0000 1.9864 1.9888 418.0260 418.6292 0.0905 -1.0000 -1.0000 2045469 1582478487.70 151.5229 59.9966 32.0000 1.9865 1.9889 417.9600 418.5626 0.0904 -1.0000 -1.0000 2045532 1582478487.80 151.5229 59.9966 32.0000 1.9863 1.9887 418.0899 418.6923 0.0904 -1.0000 -1.0000 2045610 1582478487.90 151.5013 59.9966 32.0000 1.9863 1.9887 418.1456 418.7485 0.0904 -1.0000 -1.0000 2045672 1582478488.00 151.5013 59.9966 32.0000 1.9865 1.9889 418.0624 418.6647 0.0903 -1.0000 -1.0000 2046719 1582478488.10 151.5013 59.9966 32.0000 1.9861 1.9885 417.9569 418.5585 0.0903 -1.0000 -1.0000 2046797 1582478488.20 151.5013 59.9966 32.0000 1.9862 1.9885 418.1207 418.7230 0.0904 -1.0000 -1.0000 2046860 1582478488.30 151.5013 59.9966 32.0000 1.9859 1.9883 418.1736 418.7763 0.0904 -1.0000 -1.0000 2046922 1582478488.40 151.5013 59.9966 32.0000 1.9854 1.9877 418.0601 418.6617 0.0903 -1.0000 -1.0000 2047001 1582478488.50 151.5013 59.9966 32.0000 1.9861 1.9884 418.0378 418.6393 0.0903 -1.0000 -1.0000 2047063 1582478488.60 151.5013 59.9966 32.0000 1.9864 1.9887 417.9771 418.5789 0.0904 -1.0000 -1.0000 2047125 1582478488.70 151.5013 59.9966 32.0000 1.9855 1.9878 418.1865 418.7897 0.0904 -1.0000 -1.0000 2047204 1582478488.80 151.5013 59.9966 32.0000 1.9855 1.9879 418.2102 418.8123 0.0904 -1.0000 -1.0000 2047266 1582478488.90 151.5013 59.9966 32.0000 1.9862 1.9885 418.1069 418.7092 0.0903 -1.0000 -1.0000 2047344 1582478489.00 151.4938 59.9966 32.0000 1.9870 1.9893 418.0024 418.6050 0.0904 -1.0000 -1.0000 2047406 1582478489.10 151.4938 59.9966 32.0000 1.9856 1.9879 418.1602 418.7631 0.0905 -1.0000 -1.0000 2047469 1582478489.20 151.4945 59.9966 32.0000 1.9853 1.9877 418.2163 418.8197 0.0905 -1.0000 -1.0000 2047532 1582478489.30 151.4961 59.9966 32.0000 1.9866 1.9890 418.1262 418.7286 0.0904 -1.0000 -1.0000 2047656 1582478489.40 151.4961 59.9966 32.0000 1.9869 1.9892 418.0302 418.6327 0.0906 -1.0000 -1.0000 2047735 1582478489.50 151.4787 59.9959 32.0000 1.9867 1.9890 418.0055 418.6082 0.0904 -1.0000 -1.0000 2047813 1582478489.60 151.4728 59.9957 32.0000 1.9865 1.9889 418.1309 418.7338 0.0905 -1.0000 -1.0000 2047875 1582478489.70 151.4728 59.9957 32.0000 1.9863 1.9886 418.2928 418.8959 0.0905 -1.0000 -1.0000 2047938 1582478489.80 151.4728 59.9957 32.0000 1.9859 1.9882 418.1790 418.7817 0.0904 -1.0000 -1.0000 2048000 1582478489.90 151.4728 59.9957 32.0000 1.9864 1.9888 417.9680 418.5698 0.0903 -1.0000 -1.0000 2048063 1582478490.00 151.4728 59.9957 32.0000 1.9869 1.9893 418.1106 418.7126 0.0903 -1.0000 -1.0000 2048141 1582478490.10 151.4728 59.9957 32.0000 1.9872 1.9895 418.1298 418.7310 0.0902 -1.0000 -1.0000 2048203 1582478490.20 151.4728 59.9957 32.0000 1.9867 1.9891 418.2641 418.8661 0.0904 -1.0000 -1.0000 2048266 1582478490.30 151.4728 59.9957 32.0000 1.9875 1.9899 418.1176 418.7202 0.0904 -1.0000 -1.0000 2048328 1582478490.40 151.4728 59.9957 32.0000 1.9872 1.9896 418.0468 418.6483 0.0903 -1.0000 -1.0000 2048406 1582478490.50 151.4728 59.9957 32.0000 1.9871 1.9895 418.0803 418.6820 0.0903 -1.0000 -1.0000 2048469 1582478490.60 151.4808 59.9957 32.0000 1.9858 1.9881 418.2249 418.8263 0.0902 -1.0000 -1.0000 2048532 1582478490.70 151.4816 59.9957 32.0000 1.9867 1.9890 418.1929 418.7943 0.0902 -1.0000 -1.0000 2048641 1582478490.80 151.4816 59.9957 32.0000 1.9870 1.9894 418.0741 418.6761 0.0904 -1.0000 -1.0000 2048703 1582478490.90 151.4816 59.9957 32.0000 1.9875 1.9899 418.0786 418.6803 0.0902 -1.0000 -1.0000 2048766 1582478491.00 151.4816 59.9957 32.0000 1.9863 1.9886 418.2076 418.8090 0.0902 -1.0000 -1.0000 2048906 1582478491.10 151.4816 59.9957 32.0000 1.9860 1.9883 418.3078 418.9095 0.0903 -1.0000 -1.0000 2048969 1582478491.20 151.4816 59.9957 32.0000 1.9863 1.9887 418.1634 418.7647 0.0901 -1.0000 -1.0000 2049032 1582478491.30 151.5011 59.9957 32.0000 1.9870 1.9894 418.0459 418.6469 0.0902 -1.0000 -1.0000 2049110 1582478491.40 151.5329 59.9957 32.0000 1.9865 1.9889 418.2986 418.8994 0.0901 -1.0000 -1.0000 2049172 1582478491.50 151.5329 59.9957 32.0000 1.9868 1.9891 418.2308 418.8318 0.0901 -1.0000 -1.0000 2049672 1582478491.60 151.5329 59.9957 32.0000 1.9861 1.9884 418.1460 418.7471 0.0902 -1.0000 -1.0000 2049735 1582478491.70 151.5329 59.9957 32.0000 1.9873 1.9897 418.1522 418.7528 0.0901 -1.0000 -1.0000 2049797 1582478491.80 151.5329 59.9957 32.0000 1.9871 1.9895 418.1144 418.7141 0.0900 -1.0000 -1.0000 2049875 1582478491.90 151.5329 59.9957 32.0000 1.9869 1.9893 418.1936 418.7942 0.0901 -1.0000 -1.0000 2049938 1582478492.00 151.5329 59.9957 32.0000 1.9865 1.9888 418.2480 418.8482 0.0900 -1.0000 -1.0000 2050000 1582478492.10 151.5329 59.9957 32.0000 1.9865 1.9888 418.2987 418.8997 0.0901 -1.0000 -1.0000 2050141 1582478492.20 151.5329 59.9957 32.0000 1.9870 1.9894 418.1028 418.7023 0.0899 -1.0000 -1.0000 2050203 1582478492.30 151.5329 59.9957 32.0000 1.9864 1.9888 417.9612 418.5602 0.0899 -1.0000 -1.0000 2050266 1582478492.40 151.5329 59.9957 32.0000 1.9877 1.9900 417.9968 418.5963 0.0900 -1.0000 -1.0000 2050328 1582478492.50 151.4724 59.9957 32.0000 1.9871 1.9894 418.2084 418.8076 0.0898 -1.0000 -1.0000 2050391 1582478492.60 151.4326 59.9957 32.0000 1.9864 1.9888 418.2288 418.8277 0.0899 -1.0000 -1.0000 2050672 1582478492.70 151.4326 59.9957 32.0000 1.9872 1.9895 418.1306 418.7296 0.0899 -1.0000 -1.0000 2050750 1582478492.80 151.4375 59.9957 32.0000 1.9874 1.9897 417.9795 418.5785 0.0899 -1.0000 -1.0000 2050813 1582478492.90 151.4391 59.9957 32.0000 1.9876 1.9899 418.1709 418.7697 0.0898 -1.0000 -1.0000 2050906 1582478493.00 151.4391 59.9957 32.0000 1.9869 1.9893 418.2838 418.8835 0.0900 -1.0000 -1.0000 2050969 1582478493.10 151.4910 59.9957 32.0000 1.9871 1.9894 418.2540 418.8550 0.0900 -1.0000 -1.0000 2051032 1582478493.20 151.4910 59.9957 32.0000 1.9872 1.9896 418.0986 418.6972 0.0898 -1.0000 -1.0000 2051094 1582478493.30 151.4910 59.9957 32.0000 1.9875 1.9899 418.0473 418.6464 0.0899 -1.0000 -1.0000 2051172 1582478493.40 151.4910 59.9957 32.0000 1.9870 1.9893 418.2361 418.8340 0.0897 -1.0000 -1.0000 2051235 1582478493.50 151.4910 59.9957 32.0000 1.9872 1.9895 418.2464 418.8458 0.0900 -1.0000 -1.0000 2051313 1582478493.60 151.4987 59.9957 32.0000 1.9871 1.9894 418.2150 418.8157 0.0901 -1.0000 -1.0000 2051375 1582478493.70 151.5177 59.9957 32.0000 1.9872 1.9895 418.1606 418.7608 0.0900 -1.0000 -1.0000 2051438 1582478493.80 151.5177 59.9957 32.0000 1.9861 1.9884 418.1710 418.7696 0.0898 -1.0000 -1.0000 2051501 1582478493.90 151.5177 59.9957 32.0000 1.9862 1.9886 418.3087 418.9071 0.0896 -1.0000 -1.0000 2051563 1582478494.00 151.5177 59.9957 32.0000 1.9875 1.9899 418.2452 418.8424 0.0897 -1.0000 -1.0000 2051656 1582478494.10 151.5177 59.9957 32.0000 1.9872 1.9895 418.1285 418.7259 0.0896 -1.0000 -1.0000 2051938 1582478494.20 151.5177 59.9957 32.0000 1.9864 1.9888 418.1151 418.7127 0.0896 -1.0000 -1.0000 2052000 1582478494.30 151.5177 59.9957 32.0000 1.9863 1.9886 418.2417 418.8407 0.0900 -1.0000 -1.0000 2052063 1582478494.40 151.5177 59.9957 32.0000 1.9863 1.9886 418.2544 418.8535 0.0898 -1.0000 -1.0000 2052141 1582478494.50 151.5177 59.9957 32.0000 1.9870 1.9893 417.9713 418.5687 0.0898 -1.0000 -1.0000 2052203 1582478494.60 151.5177 59.9957 32.0000 1.9868 1.9892 418.0418 418.6405 0.0897 -1.0000 -1.0000 2052485 1582478494.70 151.5177 59.9957 32.0000 1.9866 1.9890 418.1673 418.7662 0.0899 -1.0000 -1.0000 2052547 1582478494.80 151.4922 59.9957 32.0000 1.9861 1.9884 418.2923 418.8913 0.0898 -1.0000 -1.0000 2052610 1582478494.90 151.4922 59.9957 32.0000 1.9868 1.9892 417.9852 418.5844 0.0899 -1.0000 -1.0000 2052688 1582478495.00 151.4922 59.9957 32.0000 1.9871 1.9894 418.1120 418.7115 0.0899 -1.0000 -1.0000 2052750 1582478495.10 151.4922 59.9957 32.0000 1.9868 1.9891 418.2290 418.8288 0.0900 -1.0000 -1.0000 2052938 1582478495.20 151.5034 59.9956 32.0000 1.9871 1.9894 418.1646 418.7640 0.0900 -1.0000 -1.0000 2053001 1582478495.30 151.5245 59.9953 32.0000 1.9868 1.9892 418.0392 418.6383 0.0900 -1.0000 -1.0000 2053063 1582478495.40 151.5245 59.9953 32.0000 1.9867 1.9890 418.0191 418.6187 0.0899 -1.0000 -1.0000 2053126 1582478495.50 151.5270 59.9953 32.0000 1.9867 1.9891 418.0834 418.6832 0.0900 -1.0000 -1.0000 2053204 1582478495.60 151.5270 59.9953 32.0000 1.9860 1.9883 418.1120 418.7117 0.0900 -1.0000 -1.0000 2053422 1582478495.70 151.5270 59.9953 32.0000 1.9859 1.9882 418.2061 418.8062 0.0900 -1.0000 -1.0000 2053485 1582478495.80 151.5270 59.9953 32.0000 1.9861 1.9884 418.0650 418.6645 0.0900 -1.0000 -1.0000 2053563 1582478495.90 151.5315 59.9953 32.0000 1.9865 1.9888 418.0655 418.6664 0.0901 -1.0000 -1.0000 2053626 1582478496.00 151.5315 59.9953 32.0000 1.9865 1.9889 418.1138 418.7137 0.0900 -1.0000 -1.0000 2053688 1582478496.10 151.5315 59.9953 32.0000 1.9861 1.9885 418.2606 418.8601 0.0898 -1.0000 -1.0000 2053922 1582478496.20 151.5315 59.9953 32.0000 1.9857 1.9881 418.2637 418.8639 0.0901 -1.0000 -1.0000 2053985 1582478496.30 151.5315 59.9953 32.0000 1.9862 1.9885 418.0654 418.6663 0.0901 -1.0000 -1.0000 2054047 1582478496.40 151.5315 59.9953 32.0000 1.9869 1.9892 418.0267 418.6266 0.0900 -1.0000 -1.0000 2054125 1582478496.50 151.5032 59.9953 32.0000 1.9862 1.9886 418.1735 418.7743 0.0901 -1.0000 -1.0000 2054188 1582478496.60 151.5032 59.9953 32.0000 1.9853 1.9876 418.2093 418.8084 0.0900 -1.0000 -1.0000 2054250 1582478496.70 151.5032 59.9953 32.0000 1.9853 1.9877 418.1328 418.7341 0.0902 -1.0000 -1.0000 2054688 1582478496.80 151.5032 59.9953 32.0000 1.9864 1.9887 418.0298 418.6296 0.0900 -1.0000 -1.0000 2054750 1582478496.90 151.5032 59.9953 32.0000 1.9869 1.9892 418.0739 418.6740 0.0900 -1.0000 -1.0000 2054813 1582478497.00 151.5032 59.9953 32.0000 1.9861 1.9885 418.1250 418.7241 0.0898 -1.0000 -1.0000 2054891 1582478497.10 151.5032 59.9953 32.0000 1.9859 1.9882 418.2948 418.8958 0.0902 -1.0000 -1.0000 2054953 1582478497.20 151.5032 59.9953 32.0000 1.9864 1.9887 418.0816 418.6827 0.0902 -1.0000 -1.0000 2055188 1582478497.30 151.5032 59.9953 32.0000 1.9866 1.9890 418.0314 418.6318 0.0900 -1.0000 -1.0000 2055250 1582478497.40 151.5032 59.9953 32.0000 1.9867 1.9890 418.1047 418.7054 0.0902 -1.0000 -1.0000 2055313 1582478497.50 151.5032 59.9953 32.0000 1.9859 1.9883 418.2081 418.8085 0.0901 -1.0000 -1.0000 2055391 1582478497.60 151.5713 59.9953 32.0000 1.9852 1.9875 418.2048 418.8069 0.0904 -1.0000 -1.0000 2055453 1582478497.70 151.5713 59.9953 32.0000 1.9862 1.9885 418.0875 418.6896 0.0903 -1.0000 -1.0000 2055656 1582478497.80 151.5713 59.9953 32.0000 1.9873 1.9897 418.1258 418.7271 0.0901 -1.0000 -1.0000 2055735 1582478497.90 151.5713 59.9953 32.0000 1.9876 1.9900 418.0066 418.6068 0.0901 -1.0000 -1.0000 2055813 1582478498.00 151.5713 59.9953 32.0000 1.9867 1.9890 418.1255 418.7260 0.0901 -1.0000 -1.0000 2055969 1582478498.10 151.5409 59.9953 32.0000 1.9861 1.9884 418.3488 418.9501 0.0902 -1.0000 -1.0000 2056032 1582478498.20 151.4826 59.9953 32.0000 1.9858 1.9882 418.2452 418.8472 0.0903 -1.0000 -1.0000 2056172 1582478498.30 151.4826 59.9953 32.0000 1.9864 1.9888 418.1132 418.7152 0.0903 -1.0000 -1.0000 2056235 1582478498.40 151.4826 59.9953 32.0000 1.9865 1.9889 418.1383 418.7411 0.0904 -1.0000 -1.0000 2056297 1582478498.50 151.4826 59.9953 32.0000 1.9861 1.9885 418.2333 418.8347 0.0901 -1.0000 -1.0000 2056360 1582478498.60 151.4852 59.9953 32.0000 1.9859 1.9882 418.2462 418.8467 0.0901 -1.0000 -1.0000 2056422 1582478498.70 151.4970 59.9953 32.0000 1.9869 1.9892 418.1123 418.7129 0.0901 -1.0000 -1.0000 2056656 1582478498.80 151.4970 59.9953 32.0000 1.9865 1.9889 417.9841 418.5852 0.0902 -1.0000 -1.0000 2056719 1582478498.90 151.4970 59.9953 32.0000 1.9866 1.9890 418.0752 418.6761 0.0903 -1.0000 -1.0000 2056782 1582478499.00 151.4970 59.9953 32.0000 1.9863 1.9887 418.2075 418.8093 0.0902 -1.0000 -1.0000 2056860 1582478499.10 151.4970 59.9953 32.0000 1.9863 1.9887 418.3134 418.9151 0.0903 -1.0000 -1.0000 2056922 1582478499.20 151.4258 59.9953 32.0000 1.9867 1.9890 418.0799 418.6819 0.0903 -1.0000 -1.0000 2057156 1582478499.30 151.4097 59.9953 32.0000 1.9866 1.9889 418.0674 418.6696 0.0904 -1.0000 -1.0000 2057235 1582478499.40 151.4097 59.9953 32.0000 1.9866 1.9890 418.0287 418.6308 0.0903 -1.0000 -1.0000 2057297 1582478499.50 151.4097 59.9953 32.0000 1.9856 1.9880 418.2850 418.8864 0.0902 -1.0000 -1.0000 2057375 1582478499.60 151.4097 59.9953 32.0000 1.9861 1.9884 418.1947 418.7964 0.0903 -1.0000 -1.0000 2057438 1582478499.70 151.4097 59.9953 32.0000 1.9869 1.9893 418.1482 418.7501 0.0903 -1.0000 -1.0000 2057501 1582478499.80 151.4715 59.9960 32.0000 1.9869 1.9893 418.0274 418.6291 0.0903 -1.0000 -1.0000 2058344 1582478499.90 151.4715 59.9960 32.0000 1.9862 1.9886 418.2778 418.8806 0.0903 -1.0000 -1.0000 2058406 1582478500.00 151.4715 59.9960 32.0000 1.9857 1.9880 418.2164 418.8180 0.0902 -1.0000 -1.0000 2058469 1582478500.10 151.4715 59.9960 32.0000 1.9860 1.9883 418.2930 418.8955 0.0904 -1.0000 -1.0000 2058547 1582478500.20 151.4715 59.9960 32.0000 1.9863 1.9887 418.0769 418.6798 0.0904 -1.0000 -1.0000 2058610 1582478500.30 151.4715 59.9960 32.0000 1.9864 1.9887 417.9999 418.6014 0.0902 -1.0000 -1.0000 2058672 1582478500.40 151.4715 59.9960 32.0000 1.9863 1.9886 418.0957 418.6983 0.0904 -1.0000 -1.0000 2058750 1582478500.50 151.4715 59.9960 32.0000 1.9863 1.9887 418.2072 418.8096 0.0904 -1.0000 -1.0000 2058813 1582478500.60 151.4715 59.9960 32.0000 1.9856 1.9880 418.2541 418.8563 0.0903 -1.0000 -1.0000 2058906 1582478500.70 151.4715 59.9960 32.0000 1.9870 1.9894 418.0531 418.6547 0.0903 -1.0000 -1.0000 2058969 1582478500.80 151.4627 59.9960 32.0000 1.9862 1.9886 418.0134 418.6172 0.0905 -1.0000 -1.0000 2059047 1582478500.90 151.4273 59.9960 32.0000 1.9855 1.9878 418.1038 418.7062 0.0902 -1.0000 -1.0000 2059110 1582478501.00 151.4273 59.9960 32.0000 1.9858 1.9881 418.1799 418.7829 0.0905 -1.0000 -1.0000 2059204 1582478501.10 151.4273 59.9960 32.0000 1.9861 1.9884 418.1128 418.7167 0.0906 -1.0000 -1.0000 2059266 1582478501.20 151.4273 59.9960 32.0000 1.9868 1.9891 418.0897 418.6921 0.0903 -1.0000 -1.0000 2059328 1582478501.30 151.4273 59.9960 32.0000 1.9868 1.9891 418.0088 418.6103 0.0903 -1.0000 -1.0000 2059406 1582478501.40 151.4167 59.9960 32.0000 1.9857 1.9881 418.0515 418.6549 0.0905 -1.0000 -1.0000 2059469 1582478501.50 151.4167 59.9960 32.0000 1.9863 1.9887 418.2140 418.8168 0.0904 -1.0000 -1.0000 2059547 1582478501.60 151.4227 59.9960 32.0000 1.9858 1.9882 418.3012 418.9036 0.0903 -1.0000 -1.0000 2059610 1582478501.70 151.4454 59.9960 32.0000 1.9867 1.9891 418.1530 418.7553 0.0903 -1.0000 -1.0000 2059672 1582478501.80 151.4454 59.9960 32.0000 1.9870 1.9893 418.2114 418.8128 0.0902 -1.0000 -1.0000 2059750 1582478501.90 151.4454 59.9960 32.0000 1.9858 1.9881 418.3035 418.9062 0.0904 -1.0000 -1.0000 2059813 1582478502.00 151.4454 59.9960 32.0000 1.9864 1.9888 418.2072 418.8102 0.0905 -1.0000 -1.0000 2059875 1582478502.10 151.4454 59.9960 32.0000 1.9868 1.9892 418.1144 418.7169 0.0903 -1.0000 -1.0000 2059938 1582478502.20 151.4454 59.9960 32.0000 1.9861 1.9884 418.1063 418.7073 0.0902 -1.0000 -1.0000 2100000 1582478502.30 151.4454 59.9960 32.0000 1.9859 1.9883 418.2084 418.8106 0.0904 -1.0000 -1.0000 2100172 1582478502.40 151.4454 59.9960 32.0000 1.9861 1.9885 418.2933 418.8965 0.0905 -1.0000 -1.0000 2100250 1582478502.50 151.4113 59.9960 32.0000 1.9860 1.9884 418.1660 418.7692 0.0905 -1.0000 -1.0000 2100313 1582478502.60 151.4113 59.9960 32.0000 1.9867 1.9891 417.9921 418.5959 0.0905 -1.0000 -1.0000 2100375 1582478502.70 151.4113 59.9960 32.0000 1.9863 1.9887 418.1873 418.7898 0.0904 -1.0000 -1.0000 2100485 1582478502.80 151.4113 59.9960 32.0000 1.9860 1.9884 418.2271 418.8300 0.0904 -1.0000 -1.0000 2100656 1582478502.90 151.4113 59.9960 32.0000 1.9866 1.9890 418.0949 418.6971 0.0903 -1.0000 -1.0000 2100719 1582478503.00 151.4113 59.9960 32.0000 1.9868 1.9892 418.1282 418.7302 0.0903 -1.0000 -1.0000 2100797 1582478503.10 151.4382 59.9960 32.0000 1.9857 1.9881 418.2435 418.8453 0.0903 -1.0000 -1.0000 2100860 1582478503.20 151.4006 59.9960 32.0000 1.9852 1.9875 418.2630 418.8653 0.0903 -1.0000 -1.0000 2100922 1582478503.30 151.4006 59.9960 32.0000 1.9862 1.9886 418.1236 418.7266 0.0904 -1.0000 -1.0000 2101000 1582478503.40 151.4006 59.9960 32.0000 1.9866 1.9889 418.0243 418.6276 0.0905 -1.0000 -1.0000 2101172 1582478503.50 151.4006 59.9960 32.0000 1.9866 1.9890 418.0680 418.6708 0.0904 -1.0000 -1.0000 2101235 1582478503.60 151.4006 59.9960 32.0000 1.9860 1.9884 418.1562 418.7588 0.0904 -1.0000 -1.0000 2101297 1582478503.70 151.4051 59.9960 32.0000 1.9853 1.9876 418.2697 418.8726 0.0904 -1.0000 -1.0000 2101360 1582478503.80 151.4053 59.9960 32.0000 1.9864 1.9888 418.2318 418.8343 0.0903 -1.0000 -1.0000 2101485 1582478503.90 151.4053 59.9960 32.0000 1.9870 1.9893 418.0433 418.6464 0.0905 -1.0000 -1.0000 2101656 1582478504.00 151.4053 59.9960 32.0000 1.9869 1.9893 418.0745 418.6773 0.0904 -1.0000 -1.0000 2101719 1582478504.10 151.4053 59.9960 32.0000 1.9862 1.9886 418.2152 418.8183 0.0905 -1.0000 -1.0000 2101797 1582478504.20 151.4053 59.9960 32.0000 1.9849 1.9873 418.1859 418.7899 0.0906 -1.0000 -1.0000 2101860 1582478504.30 151.4186 59.9960 32.0000 1.9861 1.9885 418.0600 418.6636 0.0905 -1.0000 -1.0000 2101922 1582478504.40 151.4186 59.9960 32.0000 1.9868 1.9892 418.0556 418.6583 0.0904 -1.0000 -1.0000 2102219 1582478504.50 151.4186 59.9960 32.0000 1.9863 1.9886 418.2332 418.8351 0.0902 -1.0000 -1.0000 2102266 1582478504.60 151.4186 59.9960 32.0000 1.9862 1.9885 418.1897 418.7928 0.0905 -1.0000 -1.0000 2102344 1582478504.70 151.4186 59.9960 32.0000 1.9857 1.9880 418.0852 418.6866 0.0902 -1.0000 -1.0000 2102406 1582478504.80 151.3585 59.9954 32.0000 1.9865 1.9889 418.0040 418.6059 0.0903 -1.0000 -1.0000 2102469 1582478504.90 151.3585 59.9954 32.0000 1.9861 1.9885 418.1552 418.7577 0.0904 -1.0000 -1.0000 2103391 1582478505.00 151.3585 59.9954 32.0000 1.9858 1.9882 418.2687 418.8705 0.0903 -1.0000 -1.0000 2103469 1582478505.10 151.3585 59.9954 32.0000 1.9851 1.9875 418.2738 418.8769 0.0905 -1.0000 -1.0000 2103531 1582478505.20 151.3585 59.9954 32.0000 1.9860 1.9884 418.1729 418.7754 0.0903 -1.0000 -1.0000 2103594 1582478505.30 151.3585 59.9954 32.0000 1.9865 1.9889 418.1109 418.7137 0.0905 -1.0000 -1.0000 2103672 1582478505.40 151.4111 59.9954 32.0000 1.9857 1.9881 418.2481 418.8510 0.0904 -1.0000 -1.0000 2103735 1582478505.50 151.4133 59.9954 32.0000 1.9853 1.9877 418.3233 418.9263 0.0904 -1.0000 -1.0000 2103797 1582478505.60 151.4133 59.9954 32.0000 1.9862 1.9886 418.2070 418.8091 0.0904 -1.0000 -1.0000 2103875 1582478505.70 151.4133 59.9954 32.0000 1.9864 1.9888 418.0656 418.6669 0.0903 -1.0000 -1.0000 2103938 1582478505.80 151.4133 59.9954 32.0000 1.9861 1.9884 418.1511 418.7540 0.0905 -1.0000 -1.0000 2104016 1582478505.90 151.4733 59.9954 32.0000 1.9859 1.9882 418.2118 418.8148 0.0904 -1.0000 -1.0000 2104078 1582478506.00 151.4733 59.9954 32.0000 1.9864 1.9887 418.2607 418.8630 0.0903 -1.0000 -1.0000 2104141 1582478506.10 151.4733 59.9954 32.0000 1.9865 1.9889 418.0976 418.6995 0.0903 -1.0000 -1.0000 2104203 1582478506.20 151.4733 59.9954 32.0000 1.9866 1.9890 418.0464 418.6490 0.0905 -1.0000 -1.0000 2104266 1582478506.30 151.4733 59.9954 32.0000 1.9858 1.9881 418.0930 418.6952 0.0903 -1.0000 -1.0000 2104328 1582478506.40 151.4829 59.9954 32.0000 1.9853 1.9877 418.2810 418.8824 0.0902 -1.0000 -1.0000 2104672 1582478506.50 151.4972 59.9954 32.0000 1.9870 1.9893 418.0946 418.6964 0.0903 -1.0000 -1.0000 2104735 1582478506.60 151.4972 59.9954 32.0000 1.9861 1.9885 418.0092 418.6102 0.0901 -1.0000 -1.0000 2104797 1582478506.70 151.4972 59.9954 32.0000 1.9865 1.9888 418.1380 418.7390 0.0902 -1.0000 -1.0000 2104860 1582478506.80 151.4972 59.9954 32.0000 1.9861 1.9884 418.2486 418.8502 0.0901 -1.0000 -1.0000 2104922 1582478506.90 151.4972 59.9954 32.0000 1.9852 1.9875 418.1655 418.7662 0.0902 -1.0000 -1.0000 2104985 1582478507.00 151.4972 59.9954 32.0000 1.9863 1.9886 418.0925 418.6927 0.0900 -1.0000 -1.0000 2105172 1582478507.10 151.4972 59.9954 32.0000 1.9862 1.9886 417.9850 418.5870 0.0903 -1.0000 -1.0000 2105235 1582478507.20 151.4972 59.9954 32.0000 1.9854 1.9877 418.1550 418.7561 0.0902 -1.0000 -1.0000 2105297 1582478507.30 151.4972 59.9954 32.0000 1.9856 1.9879 418.2788 418.8813 0.0905 -1.0000 -1.0000 2105376 1582478507.40 151.4972 59.9954 32.0000 1.9855 1.9879 418.1016 418.7034 0.0903 -1.0000 -1.0000 2105438 1582478507.50 151.5044 59.9954 32.0000 1.9868 1.9892 418.0881 418.6911 0.0904 -1.0000 -1.0000 2105688 1582478507.60 151.5050 59.9954 32.0000 1.9859 1.9883 418.1520 418.7545 0.0903 -1.0000 -1.0000 2105735 1582478507.70 151.5050 59.9954 32.0000 1.9852 1.9875 418.2501 418.8524 0.0903 -1.0000 -1.0000 2105797 1582478507.80 151.5050 59.9954 32.0000 1.9857 1.9880 418.0948 418.6956 0.0901 -1.0000 -1.0000 2105875 1582478507.90 151.5050 59.9954 32.0000 1.9865 1.9888 418.0331 418.6342 0.0904 -1.0000 -1.0000 2105938 1582478508.00 151.4981 59.9954 32.0000 1.9863 1.9886 418.1139 418.7161 0.0903 -1.0000 -1.0000 2106000 1582478508.10 151.4826 59.9954 32.0000 1.9856 1.9879 418.1896 418.7914 0.0902 -1.0000 -1.0000 2106078 1582478508.20 151.4826 59.9954 32.0000 1.9855 1.9878 418.2114 418.8125 0.0902 -1.0000 -1.0000 2106141 1582478508.30 151.4826 59.9954 32.0000 1.9860 1.9884 418.0815 418.6831 0.0903 -1.0000 -1.0000 2106203 1582478508.40 151.4826 59.9954 32.0000 1.9865 1.9889 418.0423 418.6439 0.0903 -1.0000 -1.0000 2106282 1582478508.50 151.4826 59.9954 32.0000 1.9862 1.9886 418.1500 418.7509 0.0902 -1.0000 -1.0000 2106453 1582478508.60 151.4926 59.9954 32.0000 1.9862 1.9886 418.2395 418.8415 0.0903 -1.0000 -1.0000 2106516 1582478508.70 151.4926 59.9954 32.0000 1.9857 1.9881 418.3111 418.9143 0.0904 -1.0000 -1.0000 2106578 1582478508.80 151.4926 59.9954 32.0000 1.9863 1.9887 418.0755 418.6772 0.0903 -1.0000 -1.0000 2106641 1582478508.90 151.4926 59.9954 32.0000 1.9864 1.9888 418.0942 418.6956 0.0902 -1.0000 -1.0000 2106703 1582478509.00 151.4926 59.9954 32.0000 1.9859 1.9882 418.2219 418.8231 0.0902 -1.0000 -1.0000 2107516 1582478509.10 151.5019 59.9954 32.0000 1.9856 1.9880 418.1719 418.7724 0.0900 -1.0000 -1.0000 2107579 1582478509.20 151.5331 59.9954 32.0000 1.9861 1.9885 418.0551 418.6544 0.0899 -1.0000 -1.0000 2107641 1582478509.30 151.5331 59.9954 32.0000 1.9876 1.9900 418.0663 418.6661 0.0900 -1.0000 -1.0000 2107719 1582478509.40 151.5331 59.9954 32.0000 1.9862 1.9885 418.1638 418.7643 0.0901 -1.0000 -1.0000 2107782 1582478509.50 151.5331 59.9954 32.0000 1.9867 1.9890 418.2276 418.8290 0.0902 -1.0000 -1.0000 2107860 1582478509.60 151.5331 59.9954 32.0000 1.9862 1.9885 418.1755 418.7764 0.0901 -1.0000 -1.0000 2107922 1582478509.70 151.5188 59.9954 32.0000 1.9871 1.9894 418.0690 418.6697 0.0901 -1.0000 -1.0000 2107985 1582478509.80 151.5015 59.9955 32.0000 1.9861 1.9885 418.1264 418.7260 0.0899 -1.0000 -1.0000 2108047 1582478509.90 151.5015 59.9955 32.0000 1.9862 1.9885 418.2959 418.8945 0.0899 -1.0000 -1.0000 2108110 1582478510.00 151.5015 59.9955 32.0000 1.9866 1.9889 418.1594 418.7595 0.0899 -1.0000 -1.0000 2108172 1582478510.10 151.5015 59.9955 32.0000 1.9873 1.9897 418.0687 418.6683 0.0900 -1.0000 -1.0000 2108250 1582478510.20 151.5015 59.9955 32.0000 1.9865 1.9888 418.0943 418.6946 0.0900 -1.0000 -1.0000 2108313 1582478510.30 151.5015 59.9955 32.0000 1.9855 1.9878 418.2928 418.8931 0.0901 -1.0000 -1.0000 2108375 1582478510.40 151.5015 59.9955 32.0000 1.9860 1.9883 418.2344 418.8356 0.0901 -1.0000 -1.0000 2108453 1582478510.50 151.3941 59.9955 32.0000 1.9865 1.9888 418.1611 418.7620 0.0901 -1.0000 -1.0000 2108516 1582478510.60 151.3941 59.9955 32.0000 1.9866 1.9890 417.9928 418.5922 0.0900 -1.0000 -1.0000 2108688 1582478510.70 151.3941 59.9955 32.0000 1.9869 1.9892 418.1791 418.7786 0.0899 -1.0000 -1.0000 2108766 1582478510.80 151.3941 59.9955 32.0000 1.9855 1.9879 418.2510 418.8511 0.0901 -1.0000 -1.0000 2108829 1582478510.90 151.3941 59.9955 32.0000 1.9863 1.9887 418.2870 418.8855 0.0898 -1.0000 -1.0000 2108891 1582478511.00 151.3941 59.9955 32.0000 1.9861 1.9884 418.2097 418.8088 0.0898 -1.0000 -1.0000 2108953 1582478511.10 151.3941 59.9955 32.0000 1.9867 1.9890 418.1706 418.7692 0.0898 -1.0000 -1.0000 2109719 1582478511.20 151.3941 59.9955 32.0000 1.9857 1.9880 418.2024 418.8012 0.0898 -1.0000 -1.0000 2109782 1582478511.30 151.3941 59.9955 32.0000 1.9862 1.9885 418.3098 418.9075 0.0896 -1.0000 -1.0000 2109860 1582478511.40 151.3941 59.9955 32.0000 1.9872 1.9895 418.1354 418.7334 0.0898 -1.0000 -1.0000 2109922 1582478511.50 151.3941 59.9955 32.0000 1.9866 1.9889 418.0778 418.6764 0.0898 -1.0000 -1.0000 2109985 1582478511.60 151.4370 59.9955 32.0000 1.9859 1.9882 418.1465 418.7441 0.0896 -1.0000 -1.0000 2110047 1582478511.70 151.4370 59.9955 32.0000 1.9860 1.9883 418.2385 418.8359 0.0896 -1.0000 -1.0000 2110110 1582478511.80 151.4370 59.9955 32.0000 1.9869 1.9893 418.3279 418.9250 0.0895 -1.0000 -1.0000 2110188 1582478511.90 151.4370 59.9955 32.0000 1.9868 1.9891 418.1805 418.7783 0.0897 -1.0000 -1.0000 2110250 1582478512.00 151.4370 59.9955 32.0000 1.9868 1.9891 418.0933 418.6908 0.0897 -1.0000 -1.0000 2110313 1582478512.10 151.4326 59.9955 32.0000 1.9878 1.9901 418.0495 418.6471 0.0896 -1.0000 -1.0000 2110391 1582478512.20 151.4105 59.9955 32.0000 1.9868 1.9891 418.1982 418.7954 0.0896 -1.0000 -1.0000 2110453 1582478512.30 151.4105 59.9955 32.0000 1.9860 1.9884 418.2473 418.8458 0.0897 -1.0000 -1.0000 2110516 1582478512.40 151.4105 59.9955 32.0000 1.9863 1.9887 418.1257 418.7233 0.0897 -1.0000 -1.0000 2110578 1582478512.50 151.4105 59.9955 32.0000 1.9866 1.9889 418.0307 418.6274 0.0895 -1.0000 -1.0000 2110641 1582478512.60 151.4105 59.9955 32.0000 1.9867 1.9890 418.2099 418.8063 0.0895 -1.0000 -1.0000 2111156 1582478512.70 151.4283 59.9955 32.0000 1.9868 1.9891 418.3146 418.9125 0.0896 -1.0000 -1.0000 2111235 1582478512.80 151.4402 59.9955 32.0000 1.9855 1.9878 418.3122 418.9095 0.0896 -1.0000 -1.0000 2111297 1582478512.90 151.4402 59.9955 32.0000 1.9860 1.9883 418.2922 418.8911 0.0898 -1.0000 -1.0000 2111360 1582478513.00 151.4402 59.9955 32.0000 1.9874 1.9898 418.1027 418.7000 0.0895 -1.0000 -1.0000 2111469 1582478513.10 151.4402 59.9955 32.0000 1.9863 1.9886 418.0993 418.6952 0.0894 -1.0000 -1.0000 2111531 1582478513.20 151.4402 59.9955 32.0000 1.9855 1.9878 418.1418 418.7382 0.0895 -1.0000 -1.0000 2111594 1582478513.30 151.4402 59.9955 32.0000 1.9859 1.9882 418.3564 418.9537 0.0896 -1.0000 -1.0000 2111672 1582478513.40 151.4402 59.9955 32.0000 1.9858 1.9882 418.1760 418.7735 0.0896 -1.0000 -1.0000 2111735 1582478513.50 151.4402 59.9955 32.0000 1.9863 1.9887 418.0857 418.6823 0.0895 -1.0000 -1.0000 2111797 1582478513.60 151.4402 59.9955 32.0000 1.9868 1.9891 418.2985 418.8954 0.0895 -1.0000 -1.0000 2111860 1582478513.70 151.4402 59.9955 32.0000 1.9871 1.9894 418.2938 418.8907 0.0896 -1.0000 -1.0000 2111922 1582478513.80 151.4402 59.9955 32.0000 1.9871 1.9894 418.1993 418.7970 0.0897 -1.0000 -1.0000 2112000 1582478513.90 151.5424 59.9955 32.0000 1.9872 1.9895 418.1179 418.7161 0.0897 -1.0000 -1.0000 2112063 1582478514.00 151.5424 59.9955 32.0000 1.9874 1.9898 418.0883 418.6859 0.0898 -1.0000 -1.0000 2112125 1582478514.10 151.5424 59.9955 32.0000 1.9861 1.9885 418.1971 418.7951 0.0896 -1.0000 -1.0000 2112203 1582478514.20 151.5424 59.9955 32.0000 1.9859 1.9882 418.3264 418.9239 0.0896 -1.0000 -1.0000 2112422 1582478514.30 151.5424 59.9955 32.0000 1.9869 1.9893 418.2550 418.8527 0.0897 -1.0000 -1.0000 2112485 1582478514.40 151.5424 59.9955 32.0000 1.9867 1.9891 418.1002 418.6978 0.0896 -1.0000 -1.0000 2112563 1582478514.50 151.5424 59.9955 32.0000 1.9870 1.9894 418.0811 418.6789 0.0897 -1.0000 -1.0000 2112625 1582478514.60 151.5424 59.9955 32.0000 1.9866 1.9889 418.4212 419.0199 0.0896 -1.0000 -1.0000 2112688 1582478514.70 151.5424 59.9955 32.0000 1.9877 1.9901 418.2372 418.8341 0.0896 -1.0000 -1.0000 2112938 1582478514.80 151.5424 59.9955 32.0000 1.9863 1.9887 418.1090 418.7070 0.0897 -1.0000 -1.0000 2113016 1582478514.90 151.5424 59.9955 32.0000 1.9868 1.9891 418.1295 418.7278 0.0897 -1.0000 -1.0000 2113079 1582478515.00 151.5424 59.9955 32.0000 1.9861 1.9884 418.2828 418.8804 0.0896 -1.0000 -1.0000 2113156 1582478515.10 151.5609 59.9966 32.0000 1.9857 1.9880 418.3218 418.9200 0.0897 -1.0000 -1.0000 2113219 1582478515.20 151.5609 59.9966 32.0000 1.9863 1.9886 418.2315 418.8303 0.0898 -1.0000 -1.0000 2113438 1582478515.30 151.5609 59.9966 32.0000 1.9864 1.9888 418.1297 418.7289 0.0899 -1.0000 -1.0000 2113516 1582478515.40 151.5609 59.9966 32.0000 1.9870 1.9893 418.0913 418.6905 0.0899 -1.0000 -1.0000 2113579 1582478515.50 151.5609 59.9966 32.0000 1.9863 1.9887 418.1910 418.7886 0.0897 -1.0000 -1.0000 2113656 1582478515.60 151.5609 59.9966 32.0000 1.9854 1.9877 418.3078 418.9067 0.0897 -1.0000 -1.0000 2113719 1582478515.70 151.5609 59.9966 32.0000 1.9860 1.9883 418.1876 418.7859 0.0899 -1.0000 -1.0000 2113782 1582478515.80 151.5618 59.9966 32.0000 1.9869 1.9892 418.0291 418.6285 0.0899 -1.0000 -1.0000 2113844 1582478515.90 151.5618 59.9966 32.0000 1.9865 1.9889 418.0247 418.6218 0.0896 -1.0000 -1.0000 2113906 1582478516.00 151.5618 59.9966 32.0000 1.9866 1.9889 418.2359 418.8338 0.0898 -1.0000 -1.0000 2113969 1582478516.10 151.5618 59.9966 32.0000 1.9868 1.9891 418.2472 418.8458 0.0898 -1.0000 -1.0000 2114047 1582478516.20 151.5618 59.9966 32.0000 1.9865 1.9889 418.1238 418.7225 0.0898 -1.0000 -1.0000 2114110 1582478516.30 151.5698 59.9966 32.0000 1.9863 1.9887 418.0143 418.6116 0.0897 -1.0000 -1.0000 2114172 1582478516.40 151.5796 59.9966 32.0000 1.9867 1.9890 418.1184 418.7170 0.0898 -1.0000 -1.0000 2114250 1582478516.50 151.5796 59.9966 32.0000 1.9866 1.9889 418.2472 418.8465 0.0899 -1.0000 -1.0000 2114313 1582478516.60 151.5796 59.9966 32.0000 1.9869 1.9892 418.0747 418.6738 0.0899 -1.0000 -1.0000 2114375 1582478516.70 151.5796 59.9966 32.0000 1.9872 1.9896 418.0352 418.6346 0.0899 -1.0000 -1.0000 2114985 1582478516.80 151.5796 59.9966 32.0000 1.9864 1.9887 418.0703 418.6684 0.0897 -1.0000 -1.0000 2115047 1582478516.90 151.5295 59.9966 32.0000 1.9865 1.9888 418.2159 418.8147 0.0898 -1.0000 -1.0000 2115110 1582478517.00 151.5295 59.9966 32.0000 1.9863 1.9887 418.1132 418.7116 0.0899 -1.0000 -1.0000 2115172 1582478517.10 151.5295 59.9966 32.0000 1.9873 1.9896 418.0144 418.6137 0.0899 -1.0000 -1.0000 2115235 1582478517.20 151.5295 59.9966 32.0000 1.9869 1.9893 418.1468 418.7462 0.0899 -1.0000 -1.0000 2115297 1582478517.30 151.5295 59.9966 32.0000 1.9858 1.9881 418.2586 418.8577 0.0898 -1.0000 -1.0000 2115376 1582478517.40 151.5295 59.9966 32.0000 1.9856 1.9879 418.2557 418.8547 0.0898 -1.0000 -1.0000 2115438 1582478517.50 151.4678 59.9966 32.0000 1.9872 1.9895 418.0785 418.6774 0.0899 -1.0000 -1.0000 2115516 1582478517.60 151.4678 59.9966 32.0000 1.9862 1.9886 418.0442 418.6411 0.0896 -1.0000 -1.0000 2115579 1582478517.70 151.4678 59.9966 32.0000 1.9861 1.9884 418.2654 418.8628 0.0897 -1.0000 -1.0000 2115641 1582478517.80 151.4678 59.9966 32.0000 1.9863 1.9886 418.2353 418.8347 0.0899 -1.0000 -1.0000 2115735 1582478517.90 151.4678 59.9966 32.0000 1.9870 1.9893 418.2259 418.8245 0.0898 -1.0000 -1.0000 2115813 1582478518.00 151.4796 59.9966 32.0000 1.9875 1.9898 418.0132 418.6122 0.0899 -1.0000 -1.0000 2115860 1582478518.10 151.4924 59.9966 32.0000 1.9862 1.9886 418.2082 418.8073 0.0898 -1.0000 -1.0000 2115938 1582478518.20 151.4924 59.9966 32.0000 1.9862 1.9886 418.2810 418.8803 0.0900 -1.0000 -1.0000 2116000 1582478518.30 151.4924 59.9966 32.0000 1.9861 1.9884 418.1984 418.7978 0.0899 -1.0000 -1.0000 2116438 1582478518.40 151.4924 59.9966 32.0000 1.9869 1.9892 418.0819 418.6805 0.0899 -1.0000 -1.0000 2116500 1582478518.50 151.4924 59.9966 32.0000 1.9868 1.9891 418.0851 418.6845 0.0899 -1.0000 -1.0000 2116563 1582478518.60 151.4924 59.9966 32.0000 1.9863 1.9886 418.2333 418.8305 0.0896 -1.0000 -1.0000 2116688 1582478518.70 151.4924 59.9966 32.0000 1.9866 1.9889 418.2229 418.8221 0.0899 -1.0000 -1.0000 2116766 1582478518.80 151.4924 59.9966 32.0000 1.9873 1.9896 418.1725 418.7718 0.0899 -1.0000 -1.0000 2116938 1582478518.90 151.4924 59.9966 32.0000 1.9875 1.9899 418.0452 418.6445 0.0899 -1.0000 -1.0000 2117000 1582478519.00 151.4924 59.9966 32.0000 1.9870 1.9894 418.1352 418.7343 0.0898 -1.0000 -1.0000 2117079 1582478519.10 151.4593 59.9966 32.0000 1.9864 1.9888 418.2059 418.8045 0.0899 -1.0000 -1.0000 2117141 1582478519.20 151.4495 59.9966 32.0000 1.9869 1.9893 418.1292 418.7291 0.0901 -1.0000 -1.0000 2117203 1582478519.30 151.4495 59.9966 32.0000 1.9873 1.9897 418.0587 418.6588 0.0900 -1.0000 -1.0000 2117453 1582478519.40 151.4495 59.9966 32.0000 1.9864 1.9887 418.1852 418.7848 0.0900 -1.0000 -1.0000 2117516 1582478519.50 151.4495 59.9966 32.0000 1.9862 1.9885 418.1839 418.7840 0.0899 -1.0000 -1.0000 2117594 1582478519.60 151.4495 59.9966 32.0000 1.9868 1.9891 418.0870 418.6869 0.0900 -1.0000 -1.0000 2117656 1582478519.70 151.4495 59.9966 32.0000 1.9872 1.9896 418.0071 418.6070 0.0900 -1.0000 -1.0000 2117719 1582478519.80 151.4567 59.9966 32.0000 1.9873 1.9896 418.1328 418.7324 0.0899 -1.0000 -1.0000 2117953 1582478519.90 151.4567 59.9966 32.0000 1.9864 1.9888 418.3363 418.9364 0.0900 -1.0000 -1.0000 2118016 1582478520.00 151.4567 59.9966 32.0000 1.9861 1.9884 418.2996 418.9004 0.0901 -1.0000 -1.0000 2118078 1582478520.10 151.4567 59.9966 32.0000 1.9867 1.9890 418.1222 418.7215 0.0899 -1.0000 -1.0000 2118141 1582478520.20 151.4567 59.9966 32.0000 1.9871 1.9895 417.9985 418.5975 0.0899 -1.0000 -1.0000 2118203 1582478520.30 151.4909 59.9966 32.0000 1.9864 1.9887 418.0531 418.6514 0.0898 -1.0000 -1.0000 2118266 1582478520.40 151.5307 59.9966 32.0000 1.9860 1.9883 418.1778 418.7774 0.0901 -1.0000 -1.0000 2118453 1582478520.50 151.5307 59.9966 32.0000 1.9868 1.9891 418.1792 418.7810 0.0901 -1.0000 -1.0000 2118516 1582478520.60 151.5307 59.9966 32.0000 1.9869 1.9892 418.1286 418.7283 0.0900 -1.0000 -1.0000 2118594 1582478520.70 151.5307 59.9966 32.0000 1.9865 1.9888 418.1364 418.7368 0.0899 -1.0000 -1.0000 2118656 1582478520.80 151.5307 59.9966 32.0000 1.9857 1.9880 418.2505 418.8517 0.0901 -1.0000 -1.0000 2118719 1582478520.90 151.4863 59.9966 32.0000 1.9865 1.9888 418.2527 418.8530 0.0900 -1.0000 -1.0000 2118782 1582478521.00 151.4863 59.9966 32.0000 1.9874 1.9897 418.1341 418.7337 0.0899 -1.0000 -1.0000 2118860 1582478521.10 151.4863 59.9966 32.0000 1.9869 1.9892 418.0174 418.6176 0.0901 -1.0000 -1.0000 2118922 1582478521.20 151.4863 59.9966 32.0000 1.9857 1.9880 418.2620 418.8620 0.0900 -1.0000 -1.0000 2118985 1582478521.30 151.4863 59.9966 32.0000 1.9864 1.9887 418.2748 418.8741 0.0898 -1.0000 -1.0000 2119063 1582478521.40 151.4863 59.9966 32.0000 1.9868 1.9892 418.0740 418.6736 0.0900 -1.0000 -1.0000 2119188 1582478521.50 151.5616 59.9966 32.0000 1.9872 1.9896 418.1477 418.7473 0.0900 -1.0000 -1.0000 2119266 1582478521.60 151.5616 59.9966 32.0000 1.9864 1.9888 418.2082 418.8085 0.0901 -1.0000 -1.0000 2119329 1582478521.70 151.5616 59.9966 32.0000 1.9861 1.9884 418.3040 418.9044 0.0900 -1.0000 -1.0000 2119391 1582478521.80 151.5616 59.9966 32.0000 1.9860 1.9883 418.2825 418.8822 0.0899 -1.0000 -1.0000 2119453 1582478521.90 151.5616 59.9966 32.0000 1.9872 1.9896 418.1033 418.7023 0.0899 -1.0000 -1.0000 2119688 1582478522.00 151.5661 59.9966 32.0000 1.9865 1.9888 418.0396 418.6392 0.0900 -1.0000 -1.0000 2119750 1582478522.10 151.5977 59.9966 32.0000 1.9865 1.9889 418.1497 418.7489 0.0899 -1.0000 -1.0000 2119828 1582478522.20 151.5977 59.9966 32.0000 1.9863 1.9887 418.3001 418.8999 0.0899 -1.0000 -1.0000 2119891 1582478522.30 151.5977 59.9966 32.0000 1.9878 1.9902 418.2925 418.8918 0.0899 -1.0000 -1.0000 2119953 1582478522.40 151.5977 59.9966 32.0000 1.9869 1.9893 418.0852 418.6837 0.0898 -1.0000 -1.0000 2120203 1582478522.50 151.5977 59.9966 32.0000 1.9871 1.9895 418.0611 418.6611 0.0900 -1.0000 -1.0000 2120266 1582478522.60 151.6251 59.9966 32.0000 1.9858 1.9882 418.1125 418.7119 0.0900 -1.0000 -1.0000 2120328 1582478522.70 151.6301 59.9966 32.0000 1.9867 1.9890 418.1461 418.7461 0.0900 -1.0000 -1.0000 2120391 1582478522.80 151.6301 59.9966 32.0000 1.9874 1.9897 418.1172 418.7168 0.0899 -1.0000 -1.0000 2120453 1582478522.90 151.6301 59.9966 32.0000 1.9873 1.9896 418.0713 418.6709 0.0899 -1.0000 -1.0000 2120938 1582478523.00 151.6301 59.9966 32.0000 1.9871 1.9895 418.1363 418.7356 0.0900 -1.0000 -1.0000 2121000 1582478523.10 151.6301 59.9966 32.0000 1.9863 1.9886 418.2959 418.8955 0.0899 -1.0000 -1.0000 2121063 1582478523.20 151.5629 59.9966 32.0000 1.9865 1.9889 418.2401 418.8401 0.0899 -1.0000 -1.0000 2121126 1582478523.30 151.5629 59.9966 32.0000 1.9872 1.9895 418.0746 418.6743 0.0900 -1.0000 -1.0000 2121235 1582478523.40 151.5629 59.9966 32.0000 1.9868 1.9891 418.0748 418.6749 0.0900 -1.0000 -1.0000 2121469 1582478523.50 151.5629 59.9966 32.0000 1.9867 1.9890 418.1044 418.7035 0.0899 -1.0000 -1.0000 2121547 1582478523.60 151.5629 59.9966 32.0000 1.9863 1.9886 418.2590 418.8591 0.0900 -1.0000 -1.0000 2121610 1582478523.70 151.5629 59.9966 32.0000 1.9866 1.9889 418.1949 418.7946 0.0899 -1.0000 -1.0000 2121672 1582478523.80 151.5409 59.9966 32.0000 1.9862 1.9886 418.0763 418.6755 0.0900 -1.0000 -1.0000 2121735 1582478523.90 151.5409 59.9966 32.0000 1.9857 1.9881 418.1540 418.7547 0.0901 -1.0000 -1.0000 2121797 1582478524.00 151.5409 59.9966 32.0000 1.9856 1.9880 418.2938 418.8948 0.0901 -1.0000 -1.0000 2121922 1582478524.10 151.5409 59.9966 32.0000 1.9861 1.9885 418.1989 418.8003 0.0902 -1.0000 -1.0000 2122000 1582478524.20 151.5409 59.9966 32.0000 1.9871 1.9894 418.1699 418.7707 0.0901 -1.0000 -1.0000 2122063 1582478524.30 151.5633 59.9966 32.0000 1.9868 1.9892 418.0876 418.6878 0.0900 -1.0000 -1.0000 2122125 1582478524.40 151.5768 59.9966 32.0000 1.9858 1.9881 418.1549 418.7555 0.0902 -1.0000 -1.0000 2122203 1582478524.50 151.5768 59.9966 32.0000 1.9863 1.9886 418.2879 418.8891 0.0902 -1.0000 -1.0000 2122969 1582478524.60 151.5768 59.9966 32.0000 1.9871 1.9894 418.2421 418.8436 0.0902 -1.0000 -1.0000 2123047 1582478524.70 151.5768 59.9966 32.0000 1.9864 1.9887 418.0206 418.6215 0.0902 -1.0000 -1.0000 2123126 1582478524.80 151.5768 59.9966 32.0000 1.9866 1.9890 418.1463 418.7474 0.0901 -1.0000 -1.0000 2123188 1582478524.90 151.5652 59.9955 32.0000 1.9857 1.9880 418.2469 418.8474 0.0901 -1.0000 -1.0000 2123250 1582478525.00 151.5652 59.9955 32.0000 1.9865 1.9888 418.1629 418.7635 0.0901 -1.0000 -1.0000 2123313 1582478525.10 151.5652 59.9955 32.0000 1.9877 1.9901 418.0404 418.6414 0.0902 -1.0000 -1.0000 2123376 1582478525.20 151.5652 59.9955 32.0000 1.9872 1.9895 418.1079 418.7088 0.0901 -1.0000 -1.0000 2123438 1582478525.30 151.5652 59.9955 32.0000 1.9862 1.9885 418.1885 418.7887 0.0900 -1.0000 -1.0000 2123516 1582478525.40 151.5414 59.9955 32.0000 1.9856 1.9879 418.2527 418.8531 0.0901 -1.0000 -1.0000 2123579 1582478525.50 151.5177 59.9955 32.0000 1.9868 1.9891 418.1793 418.7800 0.0901 -1.0000 -1.0000 2123688 1582478525.60 151.5177 59.9955 32.0000 1.9871 1.9894 418.0855 418.6861 0.0900 -1.0000 -1.0000 2123750 1582478525.70 151.5177 59.9955 32.0000 1.9874 1.9898 418.0145 418.6138 0.0899 -1.0000 -1.0000 2123813 1582478525.80 151.5177 59.9955 32.0000 1.9867 1.9891 418.2008 418.8012 0.0901 -1.0000 -1.0000 2123891 1582478525.90 151.5177 59.9955 32.0000 1.9862 1.9885 418.2458 418.8477 0.0902 -1.0000 -1.0000 2123953 1582478526.00 151.5177 59.9955 32.0000 1.9865 1.9889 418.2181 418.8181 0.0900 -1.0000 -1.0000 2124016 1582478526.10 151.4992 59.9955 32.0000 1.9868 1.9891 418.0274 418.6272 0.0900 -1.0000 -1.0000 2124094 1582478526.20 151.4992 59.9955 32.0000 1.9869 1.9893 418.1397 418.7396 0.0901 -1.0000 -1.0000 2124156 1582478526.30 151.4992 59.9955 32.0000 1.9859 1.9883 418.2431 418.8445 0.0901 -1.0000 -1.0000 2124219 1582478526.40 151.4992 59.9955 32.0000 1.9869 1.9893 418.2125 418.8130 0.0901 -1.0000 -1.0000 2124282 1582478526.50 151.4992 59.9955 32.0000 1.9869 1.9893 418.1490 418.7494 0.0901 -1.0000 -1.0000 2124719 1582478526.60 151.4992 59.9955 32.0000 1.9875 1.9898 418.0626 418.6633 0.0902 -1.0000 -1.0000 2124844 1582478526.70 151.4992 59.9955 32.0000 1.9867 1.9891 418.3187 418.9202 0.0901 -1.0000 -1.0000 2124906 1582478526.80 151.4992 59.9955 32.0000 1.9865 1.9888 418.2938 418.8937 0.0900 -1.0000 -1.0000 2124969 1582478526.90 151.4992 59.9955 32.0000 1.9861 1.9885 418.2400 418.8410 0.0901 -1.0000 -1.0000 2125031 1582478527.00 151.4992 59.9955 32.0000 1.9875 1.9899 418.1728 418.7727 0.0900 -1.0000 -1.0000 2125110 1582478527.10 151.4992 59.9955 32.0000 1.9871 1.9895 418.0457 418.6457 0.0901 -1.0000 -1.0000 2125172 1582478527.20 151.4795 59.9955 32.0000 1.9871 1.9894 418.0820 418.6818 0.0900 -1.0000 -1.0000 2125235 1582478527.30 151.4795 59.9955 32.0000 1.9865 1.9889 418.1589 418.7595 0.0901 -1.0000 -1.0000 2125313 1582478527.40 151.4795 59.9955 32.0000 1.9878 1.9902 418.0230 418.6232 0.0901 -1.0000 -1.0000 2125376 1582478527.50 151.4795 59.9955 32.0000 1.9876 1.9900 418.0626 418.6625 0.0900 -1.0000 -1.0000 2125469 1582478527.60 151.4795 59.9955 32.0000 1.9872 1.9895 418.1638 418.7645 0.0900 -1.0000 -1.0000 2125531 1582478527.70 151.4795 59.9955 32.0000 1.9873 1.9896 418.2575 418.8563 0.0898 -1.0000 -1.0000 2125594 1582478527.80 151.4795 59.9955 32.0000 1.9866 1.9889 418.2214 418.8206 0.0900 -1.0000 -1.0000 2125672 1582478527.90 151.4718 59.9955 32.0000 1.9872 1.9895 418.0908 418.6911 0.0900 -1.0000 -1.0000 2125735 1582478528.00 151.4718 59.9955 32.0000 1.9874 1.9897 418.1200 418.7190 0.0899 -1.0000 -1.0000 2125797 1582478528.10 151.4718 59.9955 32.0000 1.9866 1.9890 418.2475 418.8472 0.0899 -1.0000 -1.0000 2126188 1582478528.20 151.4718 59.9955 32.0000 1.9866 1.9889 418.2140 418.8127 0.0897 -1.0000 -1.0000 2126250 1582478528.30 151.4718 59.9955 32.0000 1.9871 1.9895 418.1918 418.7916 0.0900 -1.0000 -1.0000 2126313 1582478528.40 151.4718 59.9955 32.0000 1.9872 1.9896 418.0175 418.6173 0.0900 -1.0000 -1.0000 2126375 1582478528.50 151.4904 59.9955 32.0000 1.9871 1.9894 418.1474 418.7470 0.0899 -1.0000 -1.0000 2126438 1582478528.60 151.4904 59.9955 32.0000 1.9862 1.9886 418.2284 418.8276 0.0899 -1.0000 -1.0000 2126688 1582478528.70 151.4904 59.9955 32.0000 1.9876 1.9900 418.1559 418.7545 0.0898 -1.0000 -1.0000 2126766 1582478528.80 151.4904 59.9955 32.0000 1.9868 1.9891 418.1265 418.7261 0.0900 -1.0000 -1.0000 2126828 1582478528.90 151.4904 59.9955 32.0000 1.9864 1.9888 418.2893 418.8894 0.0900 -1.0000 -1.0000 2126876 1582478529.00 151.5107 59.9955 32.0000 1.9873 1.9896 418.2667 418.8669 0.0900 -1.0000 -1.0000 2126953 1582478529.10 151.5171 59.9955 32.0000 1.9869 1.9893 418.1762 418.7764 0.0900 -1.0000 -1.0000 2127219 1582478529.20 151.5171 59.9955 32.0000 1.9866 1.9889 418.0628 418.6619 0.0899 -1.0000 -1.0000 2127282 1582478529.30 151.5171 59.9955 32.0000 1.9855 1.9879 418.2127 418.8116 0.0898 -1.0000 -1.0000 2127344 1582478529.40 151.5171 59.9955 32.0000 1.9862 1.9886 418.2561 418.8552 0.0899 -1.0000 -1.0000 2127406 1582478529.50 151.5171 59.9955 32.0000 1.9864 1.9888 418.1994 418.7982 0.0898 -1.0000 -1.0000 2127485 1582478529.60 151.5134 59.9950 32.0000 1.9863 1.9887 418.1711 418.7697 0.0898 -1.0000 -1.0000 2127547 1582478529.70 151.5134 59.9950 32.0000 1.9866 1.9890 418.2353 418.8338 0.0898 -1.0000 -1.0000 2127610 1582478529.80 151.5134 59.9950 32.0000 1.9865 1.9888 418.2049 418.8038 0.0899 -1.0000 -1.0000 2127688 1582478529.90 151.5134 59.9950 32.0000 1.9860 1.9884 418.3065 418.9062 0.0899 -1.0000 -1.0000 2127750 1582478530.00 151.5134 59.9950 32.0000 1.9859 1.9883 418.2139 418.8130 0.0899 -1.0000 -1.0000 2127813 1582478530.10 151.5134 59.9950 32.0000 1.9867 1.9891 418.2427 418.8415 0.0899 -1.0000 -1.0000 2128250 1582478530.20 151.4515 59.9950 32.0000 1.9869 1.9893 418.0231 418.6231 0.0900 -1.0000 -1.0000 2128422 1582478530.30 151.4515 59.9950 32.0000 1.9863 1.9886 418.0924 418.6914 0.0899 -1.0000 -1.0000 2128485 1582478530.40 151.4515 59.9950 32.0000 1.9864 1.9887 418.3054 418.9062 0.0901 -1.0000 -1.0000 2128547 1582478530.50 151.4515 59.9950 32.0000 1.9867 1.9890 418.2031 418.8030 0.0900 -1.0000 -1.0000 2128610 1582478530.60 151.4515 59.9950 32.0000 1.9867 1.9890 418.0282 418.6278 0.0900 -1.0000 -1.0000 2128672 1582478530.70 151.4675 59.9950 32.0000 1.9866 1.9889 417.9663 418.5668 0.0901 -1.0000 -1.0000 2128750 1582478530.80 151.5093 59.9950 32.0000 1.9867 1.9891 418.1355 418.7347 0.0899 -1.0000 -1.0000 2128813 1582478530.90 151.5093 59.9950 32.0000 1.9856 1.9880 418.2017 418.8011 0.0899 -1.0000 -1.0000 2128876 1582478531.00 151.5093 59.9950 32.0000 1.9869 1.9892 418.0506 418.6503 0.0900 -1.0000 -1.0000 2128953 1582478531.10 151.5093 59.9950 32.0000 1.9872 1.9896 418.0467 418.6467 0.0900 -1.0000 -1.0000 2129016 1582478531.20 151.5093 59.9950 32.0000 1.9860 1.9883 418.1382 418.7373 0.0898 -1.0000 -1.0000 2129735 1582478531.30 151.5093 59.9950 32.0000 1.9855 1.9878 418.2427 418.8420 0.0899 -1.0000 -1.0000 2129813 1582478531.40 151.5275 59.9950 32.0000 1.9857 1.9881 418.1632 418.7641 0.0901 -1.0000 -1.0000 2129875 1582478531.50 151.5275 59.9950 32.0000 1.9873 1.9896 418.0516 418.6515 0.0900 -1.0000 -1.0000 2129953 1582478531.60 151.5275 59.9950 32.0000 1.9867 1.9890 418.0331 418.6326 0.0899 -1.0000 -1.0000 2130016 1582478531.70 151.5275 59.9950 32.0000 1.9863 1.9887 418.1669 418.7674 0.0901 -1.0000 -1.0000 2130078 1582478531.80 151.5275 59.9950 32.0000 1.9857 1.9881 418.2390 418.8395 0.0901 -1.0000 -1.0000 2130156 1582478531.90 151.5275 59.9950 32.0000 1.9855 1.9879 418.1505 418.7513 0.0902 -1.0000 -1.0000 2130203 1582478532.00 151.5264 59.9950 32.0000 1.9864 1.9888 418.1445 418.7452 0.0901 -1.0000 -1.0000 2130282 1582478532.10 151.5231 59.9950 32.0000 1.9862 1.9885 418.1106 418.7100 0.0900 -1.0000 -1.0000 2130344 1582478532.20 151.5231 59.9950 32.0000 1.9859 1.9882 418.2231 418.8239 0.0900 -1.0000 -1.0000 2130422 1582478532.30 151.5231 59.9950 32.0000 1.9856 1.9880 418.1452 418.7450 0.0900 -1.0000 -1.0000 2130485 1582478532.40 151.5231 59.9950 32.0000 1.9862 1.9886 418.1005 418.7005 0.0900 -1.0000 -1.0000 2130563 1582478532.50 151.5231 59.9950 32.0000 1.9861 1.9884 417.8932 418.4925 0.0899 -1.0000 -1.0000 2130625 1582478532.60 151.4440 59.9950 32.0000 1.9859 1.9883 418.0865 418.6854 0.0898 -1.0000 -1.0000 2130688 1582478532.70 151.4440 59.9950 32.0000 1.9856 1.9879 418.1112 418.7095 0.0898 -1.0000 -1.0000 2130766 1582478532.80 151.4440 59.9950 32.0000 1.9862 1.9885 417.9610 418.5611 0.0901 -1.0000 -1.0000 2130922 1582478532.90 151.4440 59.9950 32.0000 1.9856 1.9880 418.0586 418.6578 0.0899 -1.0000 -1.0000 2131000 1582478533.00 151.4440 59.9950 32.0000 1.9856 1.9880 418.1622 418.7616 0.0900 -1.0000 -1.0000 2131063 1582478533.10 151.4440 59.9950 32.0000 1.9857 1.9881 418.2033 418.8039 0.0901 -1.0000 -1.0000 2131126 1582478533.20 151.4440 59.9950 32.0000 1.9862 1.9886 417.9557 418.5571 0.0902 -1.0000 -1.0000 2131188 1582478533.30 151.4440 59.9950 32.0000 1.9863 1.9886 418.1441 418.7447 0.0901 -1.0000 -1.0000 2131266 1582478533.40 151.4440 59.9950 32.0000 1.9856 1.9879 418.1483 418.7493 0.0902 -1.0000 -1.0000 2131328 1582478533.50 151.4440 59.9950 32.0000 1.9862 1.9885 418.0625 418.6631 0.0900 -1.0000 -1.0000 2131406 1582478533.60 151.4440 59.9950 32.0000 1.9869 1.9892 417.9846 418.5845 0.0901 -1.0000 -1.0000 2131469 1582478533.70 151.4440 59.9950 32.0000 1.9863 1.9886 418.1486 418.7498 0.0902 -1.0000 -1.0000 2131531 1582478533.80 151.4485 59.9950 32.0000 1.9865 1.9889 418.1176 418.7182 0.0901 -1.0000 -1.0000 2131594 1582478533.90 151.4485 59.9950 32.0000 1.9870 1.9893 418.2475 418.8478 0.0900 -1.0000 -1.0000 2131656 1582478534.00 151.4485 59.9950 32.0000 1.9871 1.9894 418.0881 418.6883 0.0901 -1.0000 -1.0000 2131719 1582478534.10 151.4485 59.9950 32.0000 1.9871 1.9894 418.0400 418.6398 0.0900 -1.0000 -1.0000 2131797 1582478534.20 151.4485 59.9950 32.0000 1.9870 1.9893 418.2081 418.8099 0.0902 -1.0000 -1.0000 2132250 1582478534.30 151.4485 59.9950 32.0000 1.9862 1.9886 418.1635 418.7637 0.0900 -1.0000 -1.0000 2132313 1582478534.40 151.4485 59.9950 32.0000 1.9862 1.9886 418.2245 418.8249 0.0901 -1.0000 -1.0000 2132391 1582478534.50 151.4713 59.9950 32.0000 1.9866 1.9889 418.0358 418.6361 0.0901 -1.0000 -1.0000 2132453 1582478534.60 151.4713 59.9950 32.0000 1.9867 1.9890 417.9498 418.5500 0.0901 -1.0000 -1.0000 2132516 1582478534.70 151.4713 59.9950 32.0000 1.9861 1.9885 418.2135 418.8140 0.0900 -1.0000 -1.0000 2132750 1582478534.80 151.4713 59.9950 32.0000 1.9864 1.9887 418.3195 418.9197 0.0900 -1.0000 -1.0000 2132813 1582478534.90 151.4713 59.9950 32.0000 1.9870 1.9893 418.0975 418.6984 0.0902 -1.0000 -1.0000 2132876 1582478535.00 151.4713 59.9950 32.0000 1.9875 1.9899 418.0154 418.6164 0.0902 -1.0000 -1.0000 2132938 1582478535.10 151.4904 59.9953 32.0000 1.9863 1.9887 418.1321 418.7338 0.0903 -1.0000 -1.0000 2133000 1582478535.20 151.4904 59.9953 32.0000 1.9863 1.9886 418.2763 418.8774 0.0901 -1.0000 -1.0000 2133250 1582478535.30 151.4904 59.9953 32.0000 1.9867 1.9890 418.2346 418.8359 0.0902 -1.0000 -1.0000 2133328 1582478535.40 151.4904 59.9953 32.0000 1.9868 1.9891 418.2059 418.8075 0.0902 -1.0000 -1.0000 2133391 1582478535.50 151.4904 59.9953 32.0000 1.9867 1.9890 418.2075 418.8090 0.0902 -1.0000 -1.0000 2133469 1582478535.60 151.4904 59.9953 32.0000 1.9860 1.9884 418.2752 418.8769 0.0903 -1.0000 -1.0000 2133531 1582478535.70 151.4608 59.9953 32.0000 1.9869 1.9893 418.1857 418.7881 0.0903 -1.0000 -1.0000 2133953 1582478535.80 151.4608 59.9953 32.0000 1.9873 1.9896 418.1727 418.7735 0.0902 -1.0000 -1.0000 2134031 1582478535.90 151.4608 59.9953 32.0000 1.9867 1.9890 418.2348 418.8360 0.0902 -1.0000 -1.0000 2134094 1582478536.00 151.4608 59.9953 32.0000 1.9864 1.9888 418.3439 418.9440 0.0900 -1.0000 -1.0000 2134156 1582478536.10 151.4608 59.9953 32.0000 1.9858 1.9881 418.2656 418.8666 0.0902 -1.0000 -1.0000 2134219 1582478536.20 151.4691 59.9953 32.0000 1.9870 1.9894 418.1280 418.7287 0.0901 -1.0000 -1.0000 2134297 1582478536.30 151.5220 59.9953 32.0000 1.9868 1.9891 418.2710 418.8729 0.0904 -1.0000 -1.0000 2134469 1582478536.40 151.5220 59.9953 32.0000 1.9855 1.9878 418.2493 418.8500 0.0901 -1.0000 -1.0000 2134531 1582478536.50 151.5220 59.9953 32.0000 1.9859 1.9883 418.3963 418.9965 0.0899 -1.0000 -1.0000 2134594 1582478536.60 151.5220 59.9953 32.0000 1.9868 1.9892 418.1681 418.7683 0.0901 -1.0000 -1.0000 2134656 1582478536.70 151.5220 59.9953 32.0000 1.9867 1.9891 418.0949 418.6943 0.0899 -1.0000 -1.0000 2134735 1582478536.80 151.5409 59.9953 32.0000 1.9868 1.9891 418.2805 418.8800 0.0899 -1.0000 -1.0000 2134797 1582478536.90 151.5409 59.9953 32.0000 1.9861 1.9884 418.3195 418.9196 0.0900 -1.0000 -1.0000 2134860 1582478537.00 151.5409 59.9953 32.0000 1.9871 1.9895 418.1799 418.7806 0.0900 -1.0000 -1.0000 2134938 1582478537.10 151.5409 59.9953 32.0000 1.9873 1.9897 418.0530 418.6543 0.0902 -1.0000 -1.0000 2135000 1582478537.20 151.5409 59.9953 32.0000 1.9863 1.9886 418.1468 418.7476 0.0901 -1.0000 -1.0000 2135063 1582478537.30 151.5409 59.9953 32.0000 1.9860 1.9883 418.1877 418.7883 0.0901 -1.0000 -1.0000 2135126 1582478537.40 151.5473 59.9953 32.0000 1.9870 1.9893 418.3422 418.9434 0.0901 -1.0000 -1.0000 2135188 1582478537.50 151.6060 59.9953 32.0000 1.9864 1.9888 418.2784 418.8787 0.0900 -1.0000 -1.0000 2135266 1582478537.60 151.6060 59.9953 32.0000 1.9874 1.9897 418.1560 418.7558 0.0900 -1.0000 -1.0000 2135328 1582478537.70 151.6060 59.9953 32.0000 1.9877 1.9900 418.1556 418.7565 0.0901 -1.0000 -1.0000 2135391 1582478537.80 151.6060 59.9953 32.0000 1.9868 1.9892 418.1906 418.7907 0.0901 -1.0000 -1.0000 2135750 1582478537.90 151.6060 59.9953 32.0000 1.9865 1.9889 418.2395 418.8396 0.0899 -1.0000 -1.0000 2135813 1582478538.00 151.5570 59.9953 32.0000 1.9875 1.9898 418.0956 418.6954 0.0900 -1.0000 -1.0000 2135875 1582478538.10 151.5570 59.9953 32.0000 1.9868 1.9891 418.1815 418.7815 0.0899 -1.0000 -1.0000 2135938 1582478538.20 151.5570 59.9953 32.0000 1.9856 1.9880 418.3061 418.9050 0.0899 -1.0000 -1.0000 2136000 1582478538.30 151.5570 59.9953 32.0000 1.9862 1.9885 418.2930 418.8928 0.0899 -1.0000 -1.0000 2136235 1582478538.40 151.5570 59.9953 32.0000 1.9869 1.9893 418.1417 418.7411 0.0899 -1.0000 -1.0000 2136297 1582478538.50 151.5570 59.9953 32.0000 1.9874 1.9898 418.0968 418.6967 0.0900 -1.0000 -1.0000 2136360 1582478538.60 151.5497 59.9953 32.0000 1.9872 1.9896 418.2392 418.8391 0.0899 -1.0000 -1.0000 2136422 1582478538.70 151.5497 59.9953 32.0000 1.9864 1.9887 418.3552 418.9560 0.0901 -1.0000 -1.0000 2136500 1582478538.80 151.5497 59.9953 32.0000 1.9857 1.9881 418.2701 418.8700 0.0899 -1.0000 -1.0000 2136719 1582478538.90 151.5497 59.9953 32.0000 1.9870 1.9893 418.1599 418.7587 0.0898 -1.0000 -1.0000 2136782 1582478539.00 151.5497 59.9953 32.0000 1.9866 1.9889 418.2512 418.8500 0.0898 -1.0000 -1.0000 2136860 1582478539.10 151.5497 59.9953 32.0000 1.9861 1.9885 418.4012 419.0009 0.0899 -1.0000 -1.0000 2136922 1582478539.20 151.4753 59.9953 32.0000 1.9860 1.9884 418.2455 418.8456 0.0900 -1.0000 -1.0000 2136985 1582478539.30 151.4753 59.9953 32.0000 1.9870 1.9894 418.0791 418.6782 0.0898 -1.0000 -1.0000 2137219 1582478539.40 151.4753 59.9953 32.0000 1.9863 1.9887 418.1394 418.7395 0.0900 -1.0000 -1.0000 2137282 1582478539.50 151.4753 59.9953 32.0000 1.9861 1.9884 418.2708 418.8702 0.0899 -1.0000 -1.0000 2137360 1582478539.60 151.4753 59.9953 32.0000 1.9861 1.9884 418.2211 418.8217 0.0902 -1.0000 -1.0000 2137422 1582478539.70 151.4753 59.9953 32.0000 1.9867 1.9890 418.1428 418.7424 0.0899 -1.0000 -1.0000 2137485 1582478539.80 151.4748 59.9953 32.0000 1.9867 1.9891 418.1149 418.7151 0.0900 -1.0000 -1.0000 2137563 1582478539.90 151.4417 59.9947 32.0000 1.9869 1.9893 418.1688 418.7674 0.0898 -1.0000 -1.0000 2137735 1582478540.00 151.4417 59.9947 32.0000 1.9866 1.9889 418.2616 418.8600 0.0897 -1.0000 -1.0000 2137797 1582478540.10 151.4417 59.9947 32.0000 1.9863 1.9887 418.3139 418.9131 0.0899 -1.0000 -1.0000 2137875 1582478540.20 151.4433 59.9947 32.0000 1.9862 1.9885 418.0467 418.6461 0.0900 -1.0000 -1.0000 2137938 1582478540.30 151.5013 59.9947 32.0000 1.9873 1.9897 418.0916 418.6914 0.0900 -1.0000 -1.0000 2138000 1582478540.40 151.5013 59.9947 32.0000 1.9864 1.9888 418.2552 418.8560 0.0901 -1.0000 -1.0000 2138453 1582478540.50 151.5013 59.9947 32.0000 1.9865 1.9888 418.1972 418.7974 0.0899 -1.0000 -1.0000 2138516 1582478540.60 151.5013 59.9947 32.0000 1.9868 1.9891 418.1044 418.7040 0.0900 -1.0000 -1.0000 2138578 1582478540.70 151.5013 59.9947 32.0000 1.9873 1.9896 418.0503 418.6498 0.0899 -1.0000 -1.0000 2138641 1582478540.80 151.4106 59.9947 32.0000 1.9866 1.9890 418.0781 418.6779 0.0899 -1.0000 -1.0000 2138703 1582478540.90 151.4005 59.9947 32.0000 1.9868 1.9892 418.1944 418.7929 0.0898 -1.0000 -1.0000 2138953 1582478541.00 151.4005 59.9947 32.0000 1.9863 1.9886 418.2774 418.8759 0.0897 -1.0000 -1.0000 2139031 1582478541.10 151.4005 59.9947 32.0000 1.9861 1.9884 418.1548 418.7541 0.0900 -1.0000 -1.0000 2139094 1582478541.20 151.4005 59.9947 32.0000 1.9866 1.9889 418.0685 418.6684 0.0900 -1.0000 -1.0000 2139156 1582478541.30 151.4005 59.9947 32.0000 1.9861 1.9885 418.2116 418.8111 0.0899 -1.0000 -1.0000 2139235 1582478541.40 151.4252 59.9947 32.0000 1.9857 1.9880 418.3245 418.9236 0.0898 -1.0000 -1.0000 2139469 1582478541.50 151.4618 59.9947 32.0000 1.9859 1.9883 418.1572 418.7571 0.0900 -1.0000 -1.0000 2139547 1582478541.60 151.4618 59.9947 32.0000 1.9860 1.9884 418.1977 418.7978 0.0900 -1.0000 -1.0000 2139610 1582478541.70 151.4618 59.9947 32.0000 1.9867 1.9891 418.1553 418.7545 0.0899 -1.0000 -1.0000 2139672 1582478541.80 151.4618 59.9947 32.0000 1.9863 1.9886 418.2976 418.8980 0.0901 -1.0000 -1.0000 2139750 1582478541.90 151.4618 59.9947 32.0000 1.9862 1.9886 418.2685 418.8684 0.0899 -1.0000 -1.0000 2139813 1582478542.00 151.4630 59.9947 32.0000 1.9867 1.9891 418.1411 418.7395 0.0898 -1.0000 -1.0000 2139875 1582478542.10 151.4630 59.9947 32.0000 1.9869 1.9892 418.0832 418.6823 0.0899 -1.0000 -1.0000 2139938 1582478542.20 151.4630 59.9947 32.0000 1.9872 1.9895 418.1715 418.7703 0.0899 -1.0000 -1.0000 2140000 1582478542.30 151.4630 59.9947 32.0000 1.9867 1.9891 418.2760 418.8759 0.0899 -1.0000 -1.0000 2140078 1582478542.40 151.4630 59.9947 32.0000 1.9867 1.9890 418.2880 418.8866 0.0898 -1.0000 -1.0000 2140250 1582478542.50 151.4865 59.9947 32.0000 1.9869 1.9893 418.1719 418.7720 0.0901 -1.0000 -1.0000 2140313 1582478542.60 151.5140 59.9947 32.0000 1.9864 1.9888 418.1966 418.7974 0.0900 -1.0000 -1.0000 2140375 1582478542.70 151.5140 59.9947 32.0000 1.9862 1.9886 418.3257 418.9245 0.0899 -1.0000 -1.0000 2140453 1582478542.80 151.5140 59.9947 32.0000 1.9870 1.9893 418.1935 418.7931 0.0899 -1.0000 -1.0000 2140516 1582478542.90 151.5140 59.9947 32.0000 1.9873 1.9896 418.0745 418.6753 0.0901 -1.0000 -1.0000 2140688 1582478543.00 151.5140 59.9947 32.0000 1.9873 1.9896 418.1878 418.7883 0.0900 -1.0000 -1.0000 2140766 1582478543.10 151.5140 59.9947 32.0000 1.9858 1.9882 418.2964 418.8966 0.0900 -1.0000 -1.0000 2140828 1582478543.20 151.5003 59.9947 32.0000 1.9859 1.9883 418.3117 418.9123 0.0901 -1.0000 -1.0000 2140891 1582478543.30 151.5003 59.9947 32.0000 1.9866 1.9889 418.0697 418.6701 0.0901 -1.0000 -1.0000 2140969 1582478543.40 151.5003 59.9947 32.0000 1.9873 1.9896 418.0165 418.6166 0.0900 -1.0000 -1.0000 2141031 1582478543.50 151.5003 59.9947 32.0000 1.9871 1.9895 418.0018 418.6021 0.0901 -1.0000 -1.0000 2141735 1582478543.60 151.5003 59.9947 32.0000 1.9867 1.9890 418.1465 418.7469 0.0900 -1.0000 -1.0000 2141797 1582478543.70 151.5579 59.9947 32.0000 1.9869 1.9893 418.2232 418.8226 0.0899 -1.0000 -1.0000 2141860 1582478543.80 151.5579 59.9947 32.0000 1.9866 1.9889 418.1711 418.7704 0.0899 -1.0000 -1.0000 2141938 1582478543.90 151.5579 59.9947 32.0000 1.9873 1.9897 418.0723 418.6734 0.0902 -1.0000 -1.0000 2142000 1582478544.00 151.5579 59.9947 32.0000 1.9867 1.9891 418.1448 418.7453 0.0900 -1.0000 -1.0000 2142078 1582478544.10 151.5579 59.9947 32.0000 1.9864 1.9888 418.2386 418.8373 0.0898 -1.0000 -1.0000 2142156 1582478544.20 151.5740 59.9947 32.0000 1.9858 1.9881 418.3222 418.9230 0.0900 -1.0000 -1.0000 2142219 1582478544.30 151.6206 59.9947 32.0000 1.9864 1.9887 418.1652 418.7644 0.0898 -1.0000 -1.0000 2142282 1582478544.40 151.6206 59.9947 32.0000 1.9858 1.9882 418.1495 418.7482 0.0898 -1.0000 -1.0000 2142344 1582478544.50 151.6206 59.9947 32.0000 1.9864 1.9887 418.3069 418.9068 0.0900 -1.0000 -1.0000 2142406 1582478544.60 151.6206 59.9947 32.0000 1.9857 1.9880 418.3700 418.9707 0.0900 -1.0000 -1.0000 2142469 1582478544.70 151.6206 59.9947 32.0000 1.9865 1.9889 418.2146 418.8139 0.0899 -1.0000 -1.0000 2142547 1582478544.80 151.5632 59.9945 32.0000 1.9857 1.9880 418.0993 418.6987 0.0899 -1.0000 -1.0000 2142610 1582478544.90 151.5632 59.9945 32.0000 1.9854 1.9878 418.1420 418.7415 0.0900 -1.0000 -1.0000 2142672 1582478545.00 151.5632 59.9945 32.0000 1.9862 1.9886 418.2526 418.8529 0.0900 -1.0000 -1.0000 2143250 1582478545.10 151.5632 59.9945 32.0000 1.9863 1.9886 418.2166 418.8169 0.0900 -1.0000 -1.0000 2143313 1582478545.20 151.5632 59.9945 32.0000 1.9868 1.9891 418.0742 418.6735 0.0900 -1.0000 -1.0000 2143376 1582478545.30 151.5690 59.9945 32.0000 1.9869 1.9893 418.1235 418.7238 0.0900 -1.0000 -1.0000 2143453 1582478545.40 151.5732 59.9945 32.0000 1.9864 1.9888 418.1604 418.7598 0.0899 -1.0000 -1.0000 2143516 1582478545.50 151.5732 59.9945 32.0000 1.9858 1.9881 418.3916 418.9931 0.0901 -1.0000 -1.0000 2143579 1582478545.60 151.5732 59.9945 32.0000 1.9866 1.9890 418.1983 418.7988 0.0901 -1.0000 -1.0000 2143641 1582478545.70 151.5732 59.9945 32.0000 1.9863 1.9886 418.0716 418.6726 0.0902 -1.0000 -1.0000 2143703 1582478545.80 151.5732 59.9945 32.0000 1.9864 1.9888 418.1067 418.7076 0.0901 -1.0000 -1.0000 2143782 1582478545.90 151.5199 59.9945 32.0000 1.9853 1.9876 418.2410 418.8422 0.0901 -1.0000 -1.0000 2143844 1582478546.00 151.5199 59.9945 32.0000 1.9860 1.9884 418.2044 418.8047 0.0900 -1.0000 -1.0000 2144266 1582478546.10 151.5199 59.9945 32.0000 1.9858 1.9881 418.0777 418.6782 0.0902 -1.0000 -1.0000 2144406 1582478546.20 151.5199 59.9945 32.0000 1.9870 1.9893 418.1124 418.7118 0.0899 -1.0000 -1.0000 2144485 1582478546.30 151.5199 59.9945 32.0000 1.9860 1.9883 418.2000 418.8004 0.0901 -1.0000 -1.0000 2144547 1582478546.40 151.5199 59.9945 32.0000 1.9863 1.9887 418.2674 418.8687 0.0902 -1.0000 -1.0000 2144625 1582478546.50 151.4775 59.9945 32.0000 1.9864 1.9888 418.1750 418.7753 0.0900 -1.0000 -1.0000 2144688 1582478546.60 151.4775 59.9945 32.0000 1.9873 1.9896 418.0374 418.6369 0.0900 -1.0000 -1.0000 2144750 1582478546.70 151.4775 59.9945 32.0000 1.9873 1.9897 418.2318 418.8321 0.0900 -1.0000 -1.0000 2144813 1582478546.80 151.4775 59.9945 32.0000 1.9863 1.9887 418.3622 418.9626 0.0900 -1.0000 -1.0000 2144891 1582478546.90 151.4775 59.9945 32.0000 1.9869 1.9892 418.2494 418.8496 0.0901 -1.0000 -1.0000 2144953 1582478547.00 151.4775 59.9945 32.0000 1.9871 1.9895 418.1036 418.7046 0.0901 -1.0000 -1.0000 2145031 1582478547.10 151.4775 59.9945 32.0000 1.9876 1.9899 418.2346 418.8354 0.0901 -1.0000 -1.0000 2145079 1582478547.20 151.4775 59.9945 32.0000 1.9878 1.9902 418.3573 418.9578 0.0900 -1.0000 -1.0000 2145141 1582478547.30 151.4775 59.9945 32.0000 1.9875 1.9898 418.1078 418.7074 0.0900 -1.0000 -1.0000 2145219 1582478547.40 151.4775 59.9945 32.0000 1.9870 1.9893 418.1234 418.7257 0.0904 -1.0000 -1.0000 2145282 1582478547.50 151.4805 59.9945 32.0000 1.9871 1.9894 418.1573 418.7589 0.0902 -1.0000 -1.0000 2145531 1582478547.60 151.5085 59.9945 32.0000 1.9861 1.9885 418.3018 418.9030 0.0902 -1.0000 -1.0000 2145594 1582478547.70 151.5085 59.9945 32.0000 1.9865 1.9888 418.2942 418.8955 0.0902 -1.0000 -1.0000 2145688 1582478547.80 151.5085 59.9945 32.0000 1.9864 1.9888 418.3364 418.9374 0.0901 -1.0000 -1.0000 2145750 1582478547.90 151.5085 59.9945 32.0000 1.9873 1.9896 418.1722 418.7740 0.0903 -1.0000 -1.0000 2145813 1582478548.00 151.5085 59.9945 32.0000 1.9868 1.9892 418.0590 418.6585 0.0900 -1.0000 -1.0000 2145891 1582478548.10 151.4472 59.9945 32.0000 1.9869 1.9892 418.1718 418.7728 0.0902 -1.0000 -1.0000 2145969 1582478548.20 151.4472 59.9945 32.0000 1.9863 1.9887 418.2552 418.8568 0.0902 -1.0000 -1.0000 2146031 1582478548.30 151.4472 59.9945 32.0000 1.9868 1.9891 418.1765 418.7773 0.0901 -1.0000 -1.0000 2146094 1582478548.40 151.4472 59.9945 32.0000 1.9865 1.9889 418.0440 418.6441 0.0900 -1.0000 -1.0000 2146172 1582478548.50 151.4472 59.9945 32.0000 1.9871 1.9895 418.1032 418.7028 0.0900 -1.0000 -1.0000 2146235 1582478548.60 151.4733 59.9945 32.0000 1.9867 1.9890 418.3348 418.9358 0.0901 -1.0000 -1.0000 2146719 1582478548.70 151.5253 59.9945 32.0000 1.9859 1.9883 418.3120 418.9123 0.0901 -1.0000 -1.0000 2146797 1582478548.80 151.5253 59.9945 32.0000 1.9865 1.9889 418.2327 418.8331 0.0900 -1.0000 -1.0000 2146860 1582478548.90 151.5253 59.9945 32.0000 1.9870 1.9894 418.1112 418.7118 0.0902 -1.0000 -1.0000 2146922 1582478549.00 151.5253 59.9945 32.0000 1.9874 1.9897 418.1219 418.7235 0.0902 -1.0000 -1.0000 2147000 1582478549.10 151.5253 59.9945 32.0000 1.9862 1.9886 418.2527 418.8530 0.0900 -1.0000 -1.0000 2147063 1582478549.20 151.5253 59.9945 32.0000 1.9858 1.9882 418.2842 418.8841 0.0900 -1.0000 -1.0000 2147156 1582478549.30 151.5536 59.9945 32.0000 1.9865 1.9889 418.2144 418.8146 0.0901 -1.0000 -1.0000 2147219 1582478549.40 151.5536 59.9945 32.0000 1.9872 1.9896 418.1378 418.7384 0.0900 -1.0000 -1.0000 2147281 1582478549.50 151.5536 59.9945 32.0000 1.9869 1.9892 418.2632 418.8619 0.0897 -1.0000 -1.0000 2147360 1582478549.60 151.5536 59.9945 32.0000 1.9862 1.9885 418.3206 418.9212 0.0901 -1.0000 -1.0000 2147422 1582478549.70 151.5536 59.9945 32.0000 1.9870 1.9894 418.2478 418.8482 0.0901 -1.0000 -1.0000 2147485 1582478549.80 151.5460 59.9940 32.0000 1.9870 1.9893 418.1572 418.7582 0.0902 -1.0000 -1.0000 2147563 1582478549.90 151.5460 59.9940 32.0000 1.9875 1.9899 418.0511 418.6519 0.0901 -1.0000 -1.0000 2147610 1582478550.00 151.5460 59.9940 32.0000 1.9868 1.9892 418.1526 418.7538 0.0902 -1.0000 -1.0000 2147672 1582478550.10 151.5460 59.9940 32.0000 1.9864 1.9888 418.3410 418.9420 0.0901 -1.0000 -1.0000 2147750 1582478550.20 151.5460 59.9940 32.0000 1.9868 1.9891 418.2653 418.8659 0.0901 -1.0000 -1.0000 2147985 1582478550.30 151.5418 59.9940 32.0000 1.9867 1.9890 418.0994 418.7005 0.0902 -1.0000 -1.0000 2148047 1582478550.40 151.5159 59.9940 32.0000 1.9870 1.9893 418.1845 418.7856 0.0901 -1.0000 -1.0000 2148110 1582478550.50 151.5159 59.9940 32.0000 1.9863 1.9887 418.1388 418.7406 0.0903 -1.0000 -1.0000 2148172 1582478550.60 151.5159 59.9940 32.0000 1.9865 1.9889 418.1456 418.7470 0.0902 -1.0000 -1.0000 2148250 1582478550.70 151.5159 59.9940 32.0000 1.9865 1.9889 418.1130 418.7138 0.0902 -1.0000 -1.0000 2148485 1582478550.80 151.5159 59.9940 32.0000 1.9859 1.9882 418.0651 418.6667 0.0903 -1.0000 -1.0000 2148547 1582478550.90 151.4937 59.9940 32.0000 1.9857 1.9881 418.1619 418.7630 0.0901 -1.0000 -1.0000 2148610 1582478551.00 151.4937 59.9940 32.0000 1.9853 1.9876 418.2804 418.8810 0.0901 -1.0000 -1.0000 2148672 1582478551.10 151.4937 59.9940 32.0000 1.9861 1.9885 418.3349 418.9371 0.0904 -1.0000 -1.0000 2148735 1582478551.20 151.4937 59.9940 32.0000 1.9861 1.9884 418.2551 418.8560 0.0902 -1.0000 -1.0000 2149016 1582478551.30 151.4937 59.9940 32.0000 1.9864 1.9888 418.1218 418.7246 0.0904 -1.0000 -1.0000 2149094 1582478551.40 151.4937 59.9940 32.0000 1.9861 1.9884 418.2110 418.8142 0.0905 -1.0000 -1.0000 2149156 1582478551.50 151.4803 59.9940 32.0000 1.9850 1.9873 418.2435 418.8457 0.0902 -1.0000 -1.0000 2149219 1582478551.60 151.4803 59.9940 32.0000 1.9853 1.9876 418.3466 418.9484 0.0903 -1.0000 -1.0000 2149282 1582478551.70 151.4803 59.9940 32.0000 1.9863 1.9886 418.2270 418.8291 0.0903 -1.0000 -1.0000 2150016 1582478551.80 151.4803 59.9940 32.0000 1.9860 1.9884 418.0750 418.6766 0.0902 -1.0000 -1.0000 2150078 1582478551.90 151.4803 59.9940 32.0000 1.9859 1.9883 418.2128 418.8141 0.0902 -1.0000 -1.0000 2150141 1582478552.00 151.5216 59.9940 32.0000 1.9859 1.9883 418.3649 418.9665 0.0902 -1.0000 -1.0000 2150203 1582478552.10 151.5546 59.9940 32.0000 1.9869 1.9893 418.1000 418.7016 0.0903 -1.0000 -1.0000 2150282 1582478552.20 151.5546 59.9940 32.0000 1.9868 1.9891 418.0671 418.6683 0.0902 -1.0000 -1.0000 2150344 1582478552.30 151.5546 59.9940 32.0000 1.9861 1.9885 418.1971 418.7978 0.0902 -1.0000 -1.0000 2150406 1582478552.40 151.5546 59.9940 32.0000 1.9868 1.9892 418.3011 418.9038 0.0903 -1.0000 -1.0000 2150500 1582478552.50 151.5546 59.9940 32.0000 1.9870 1.9894 418.2269 418.8294 0.0904 -1.0000 -1.0000 2150563 1582478552.60 151.5078 59.9940 32.0000 1.9867 1.9891 418.0952 418.6988 0.0906 -1.0000 -1.0000 2150625 1582478552.70 151.5078 59.9940 32.0000 1.9862 1.9886 418.0934 418.6952 0.0903 -1.0000 -1.0000 2150703 1582478552.80 151.5078 59.9940 32.0000 1.9862 1.9885 418.2069 418.8087 0.0903 -1.0000 -1.0000 2150766 1582478552.90 151.5078 59.9940 32.0000 1.9859 1.9883 418.1874 418.7902 0.0905 -1.0000 -1.0000 2150828 1582478553.00 151.5078 59.9940 32.0000 1.9867 1.9891 418.1148 418.7185 0.0905 -1.0000 -1.0000 2150891 1582478553.10 151.5852 59.9940 32.0000 1.9869 1.9893 418.2072 418.8097 0.0904 -1.0000 -1.0000 2150953 1582478553.20 151.5886 59.9940 32.0000 1.9860 1.9883 418.2228 418.8244 0.0902 -1.0000 -1.0000 2151016 1582478553.30 151.5886 59.9940 32.0000 1.9858 1.9881 418.3227 418.9262 0.0905 -1.0000 -1.0000 2151219 1582478553.40 151.5886 59.9940 32.0000 1.9866 1.9890 418.2473 418.8503 0.0904 -1.0000 -1.0000 2151282 1582478553.50 151.5886 59.9940 32.0000 1.9870 1.9894 418.1790 418.7816 0.0904 -1.0000 -1.0000 2151360 1582478553.60 151.5886 59.9940 32.0000 1.9861 1.9884 418.0427 418.6463 0.0906 -1.0000 -1.0000 2151422 1582478553.70 151.5367 59.9940 32.0000 1.9855 1.9879 418.2192 418.8232 0.0906 -1.0000 -1.0000 2151485 1582478553.80 151.5367 59.9940 32.0000 1.9862 1.9886 418.2749 418.8793 0.0906 -1.0000 -1.0000 2152203 1582478553.90 151.5367 59.9940 32.0000 1.9861 1.9885 418.2642 418.8674 0.0904 -1.0000 -1.0000 2152297 1582478554.00 151.5367 59.9940 32.0000 1.9864 1.9888 418.0831 418.6861 0.0904 -1.0000 -1.0000 2152360 1582478554.10 151.5367 59.9940 32.0000 1.9856 1.9880 418.3453 418.9477 0.0904 -1.0000 -1.0000 2152438 1582478554.20 151.4992 59.9940 32.0000 1.9849 1.9873 418.2600 418.8635 0.0906 -1.0000 -1.0000 2152485 1582478554.30 151.4992 59.9940 32.0000 1.9858 1.9882 418.2365 418.8401 0.0905 -1.0000 -1.0000 2152563 1582478554.40 151.4992 59.9940 32.0000 1.9859 1.9882 418.0567 418.6584 0.0903 -1.0000 -1.0000 2152625 1582478554.50 151.4992 59.9940 32.0000 1.9862 1.9886 418.1193 418.7218 0.0904 -1.0000 -1.0000 2152688 1582478554.60 151.4992 59.9940 32.0000 1.9859 1.9883 418.3267 418.9298 0.0905 -1.0000 -1.0000 2152766 1582478554.70 151.4992 59.9940 32.0000 1.9857 1.9880 418.1989 418.8019 0.0904 -1.0000 -1.0000 2152844 1582478554.80 151.4826 59.9943 32.0000 1.9863 1.9886 418.1980 418.8012 0.0905 -1.0000 -1.0000 2152938 1582478554.90 151.4771 59.9943 32.0000 1.9860 1.9884 418.0279 418.6309 0.0904 -1.0000 -1.0000 2153000 1582478555.00 151.4771 59.9943 32.0000 1.9865 1.9888 418.1811 418.7834 0.0903 -1.0000 -1.0000 2153079 1582478555.10 151.4771 59.9943 32.0000 1.9865 1.9889 418.3268 418.9302 0.0904 -1.0000 -1.0000 2153141 1582478555.20 151.4771 59.9943 32.0000 1.9875 1.9899 418.2553 418.8579 0.0904 -1.0000 -1.0000 2153203 1582478555.30 151.4771 59.9943 32.0000 1.9873 1.9897 418.1607 418.7633 0.0904 -1.0000 -1.0000 2153266 1582478555.40 151.4685 59.9943 32.0000 1.9864 1.9888 418.1974 418.8001 0.0904 -1.0000 -1.0000 2153438 1582478555.50 151.4685 59.9943 32.0000 1.9857 1.9881 418.3154 418.9183 0.0904 -1.0000 -1.0000 2153516 1582478555.60 151.4685 59.9943 32.0000 1.9867 1.9891 418.2146 418.8181 0.0905 -1.0000 -1.0000 2153579 1582478555.70 151.4685 59.9943 32.0000 1.9873 1.9896 418.0951 418.6986 0.0906 -1.0000 -1.0000 2153641 1582478555.80 151.4685 59.9943 32.0000 1.9870 1.9894 418.1358 418.7389 0.0905 -1.0000 -1.0000 2153735 1582478555.90 151.4944 59.9943 32.0000 1.9869 1.9892 418.2706 418.8744 0.0906 -1.0000 -1.0000 2153797 1582478556.00 151.5005 59.9943 32.0000 1.9862 1.9886 418.3079 418.9118 0.0905 -1.0000 -1.0000 2153860 1582478556.10 151.5005 59.9943 32.0000 1.9864 1.9887 418.1838 418.7872 0.0905 -1.0000 -1.0000 2153938 1582478556.20 151.5005 59.9943 32.0000 1.9874 1.9897 418.1979 418.8010 0.0904 -1.0000 -1.0000 2154000 1582478556.30 151.5005 59.9943 32.0000 1.9873 1.9896 418.2045 418.8072 0.0904 -1.0000 -1.0000 2154063 1582478556.40 151.5005 59.9943 32.0000 1.9871 1.9895 418.3546 418.9583 0.0905 -1.0000 -1.0000 2154453 1582478556.50 151.5539 59.9943 32.0000 1.9871 1.9895 418.3043 418.9077 0.0905 -1.0000 -1.0000 2154516 1582478556.60 151.5539 59.9943 32.0000 1.9878 1.9902 418.2786 418.8819 0.0904 -1.0000 -1.0000 2154578 1582478556.70 151.5539 59.9943 32.0000 1.9878 1.9902 418.1357 418.7390 0.0906 -1.0000 -1.0000 2154641 1582478556.80 151.5539 59.9943 32.0000 1.9870 1.9894 418.3815 418.9856 0.0905 -1.0000 -1.0000 2154703 1582478556.90 151.5539 59.9943 32.0000 1.9869 1.9893 418.3297 418.9331 0.0905 -1.0000 -1.0000 2154766 1582478557.00 151.5539 59.9943 32.0000 1.9866 1.9889 418.4685 419.0723 0.0905 -1.0000 -1.0000 2154844 1582478557.10 151.5652 59.9943 32.0000 1.9873 1.9896 418.2410 418.8429 0.0904 -1.0000 -1.0000 2154906 1582478557.20 151.5652 59.9943 32.0000 1.9867 1.9891 418.1836 418.7882 0.0906 -1.0000 -1.0000 2154969 1582478557.30 151.5652 59.9943 32.0000 1.9872 1.9896 418.2203 418.8232 0.0904 -1.0000 -1.0000 2155047 1582478557.40 151.5652 59.9943 32.0000 1.9873 1.9897 418.2460 418.8486 0.0904 -1.0000 -1.0000 2155266 1582478557.50 151.5652 59.9943 32.0000 1.9861 1.9885 418.3344 418.9369 0.0904 -1.0000 -1.0000 2155344 1582478557.60 151.5344 59.9943 32.0000 1.9873 1.9897 418.1154 418.7176 0.0903 -1.0000 -1.0000 2155406 1582478557.70 151.5344 59.9943 32.0000 1.9873 1.9896 418.2037 418.8062 0.0904 -1.0000 -1.0000 2155469 1582478557.80 151.5344 59.9943 32.0000 1.9865 1.9889 418.3209 418.9246 0.0905 -1.0000 -1.0000 2155531 1582478557.90 151.5344 59.9943 32.0000 1.9869 1.9893 418.2562 418.8599 0.0905 -1.0000 -1.0000 2155797 1582478558.00 151.5344 59.9943 32.0000 1.9873 1.9897 418.1551 418.7585 0.0905 -1.0000 -1.0000 2155860 1582478558.10 151.5333 59.9943 32.0000 1.9872 1.9896 418.1224 418.7242 0.0903 -1.0000 -1.0000 2155938 1582478558.20 151.5320 59.9943 32.0000 1.9871 1.9894 418.1339 418.7370 0.0905 -1.0000 -1.0000 2155985 1582478558.30 151.5320 59.9943 32.0000 1.9856 1.9880 418.3048 418.9087 0.0906 -1.0000 -1.0000 2156063 1582478558.40 151.5320 59.9943 32.0000 1.9871 1.9894 418.3514 418.9557 0.0906 -1.0000 -1.0000 2156297 1582478558.50 151.5320 59.9943 32.0000 1.9872 1.9895 418.1992 418.8025 0.0905 -1.0000 -1.0000 2156360 1582478558.60 151.5320 59.9943 32.0000 1.9877 1.9900 418.1924 418.7961 0.0906 -1.0000 -1.0000 2156422 1582478558.70 151.5594 59.9943 32.0000 1.9872 1.9895 418.3052 418.9086 0.0905 -1.0000 -1.0000 2156485 1582478558.80 151.5594 59.9943 32.0000 1.9866 1.9889 418.3320 418.9349 0.0904 -1.0000 -1.0000 2156547 1582478558.90 151.5594 59.9943 32.0000 1.9867 1.9891 418.2616 418.8652 0.0905 -1.0000 -1.0000 2156938 1582478559.00 151.5594 59.9943 32.0000 1.9869 1.9893 418.2164 418.8198 0.0905 -1.0000 -1.0000 2157016 1582478559.10 151.5594 59.9943 32.0000 1.9864 1.9888 418.3076 418.9115 0.0906 -1.0000 -1.0000 2157078 1582478559.20 151.5594 59.9943 32.0000 1.9862 1.9885 418.3952 418.9995 0.0906 -1.0000 -1.0000 2157125 1582478559.30 151.5742 59.9943 32.0000 1.9856 1.9880 418.3428 418.9466 0.0906 -1.0000 -1.0000 2157203 1582478559.40 151.5742 59.9943 32.0000 1.9869 1.9892 418.1713 418.7742 0.0905 -1.0000 -1.0000 2157282 1582478559.50 151.5742 59.9943 32.0000 1.9873 1.9897 418.1502 418.7549 0.0907 -1.0000 -1.0000 2157438 1582478559.60 151.5742 59.9943 32.0000 1.9867 1.9890 418.2348 418.8386 0.0905 -1.0000 -1.0000 2157500 1582478559.70 151.5742 59.9943 32.0000 1.9860 1.9884 418.3467 418.9508 0.0906 -1.0000 -1.0000 2157563 1582478559.80 151.5711 59.9943 32.0000 1.9863 1.9887 418.2958 418.8999 0.0906 -1.0000 -1.0000 2157641 1582478559.90 151.5616 59.9942 32.0000 1.9865 1.9889 418.1957 418.7996 0.0906 -1.0000 -1.0000 2157703 1582478560.00 151.5616 59.9942 32.0000 1.9860 1.9884 418.1653 418.7694 0.0907 -1.0000 -1.0000 2157938 1582478560.10 151.5616 59.9942 32.0000 1.9860 1.9884 418.2595 418.8629 0.0905 -1.0000 -1.0000 2158016 1582478560.20 151.5616 59.9942 32.0000 1.9865 1.9889 418.3413 418.9461 0.0907 -1.0000 -1.0000 2158078 1582478560.30 151.5616 59.9942 32.0000 1.9862 1.9886 418.1296 418.7339 0.0907 -1.0000 -1.0000 2158141 1582478560.40 151.5616 59.9942 32.0000 1.9869 1.9893 418.1156 418.7205 0.0908 -1.0000 -1.0000 2158203 1582478560.50 151.4789 59.9942 32.0000 1.9861 1.9884 418.2354 418.8397 0.0906 -1.0000 -1.0000 2158516 1582478560.60 151.4789 59.9942 32.0000 1.9864 1.9887 418.2931 418.8968 0.0906 -1.0000 -1.0000 2158563 1582478560.70 151.4789 59.9942 32.0000 1.9863 1.9887 418.1424 418.7476 0.0909 -1.0000 -1.0000 2158641 1582478560.80 151.4789 59.9942 32.0000 1.9869 1.9893 418.1653 418.7704 0.0908 -1.0000 -1.0000 2158703 1582478560.90 151.4789 59.9942 32.0000 1.9866 1.9890 418.2041 418.8100 0.0908 -1.0000 -1.0000 2158766 1582478561.00 151.4789 59.9942 32.0000 1.9862 1.9886 418.2984 418.9034 0.0907 -1.0000 -1.0000 2159172 1582478561.10 151.4962 59.9942 32.0000 1.9870 1.9894 418.1962 418.8006 0.0906 -1.0000 -1.0000 2159235 1582478561.20 151.4962 59.9942 32.0000 1.9869 1.9893 418.1805 418.7845 0.0906 -1.0000 -1.0000 2159297 1582478561.30 151.4962 59.9942 32.0000 1.9865 1.9889 418.1761 418.7797 0.0905 -1.0000 -1.0000 2159360 1582478561.40 151.4962 59.9942 32.0000 1.9858 1.9881 418.2990 418.9029 0.0906 -1.0000 -1.0000 2159422 1582478561.50 151.4962 59.9942 32.0000 1.9868 1.9891 418.2978 418.9031 0.0908 -1.0000 -1.0000 2159500 1582478561.60 151.5001 59.9942 32.0000 1.9871 1.9895 418.1706 418.7755 0.0907 -1.0000 -1.0000 2159563 1582478561.70 151.5051 59.9942 32.0000 1.9874 1.9898 418.1970 418.8011 0.0906 -1.0000 -1.0000 2159625 1582478561.80 151.5051 59.9942 32.0000 1.9874 1.9898 418.3028 418.9069 0.0906 -1.0000 -1.0000 2159703 1582478561.90 151.5051 59.9942 32.0000 1.9858 1.9881 418.3811 418.9854 0.0906 -1.0000 -1.0000 2159766 1582478562.00 151.5051 59.9942 32.0000 1.9862 1.9886 418.3680 418.9723 0.0906 -1.0000 -1.0000 2159828 1582478562.10 151.5051 59.9942 32.0000 1.9872 1.9896 418.2984 418.9022 0.0905 -1.0000 -1.0000 2159891 1582478562.20 151.5263 59.9942 32.0000 1.9872 1.9895 418.2980 418.9018 0.0906 -1.0000 -1.0000 2159969 1582478562.30 151.5263 59.9942 32.0000 1.9863 1.9887 418.3068 418.9112 0.0907 -1.0000 -1.0000 2200031 1582478562.40 151.5263 59.9942 32.0000 1.9851 1.9875 418.3975 419.0027 0.0906 -1.0000 -1.0000 2200094 1582478562.50 151.5263 59.9942 32.0000 1.9859 1.9883 418.4558 419.0604 0.0907 -1.0000 -1.0000 2200156 1582478562.60 151.5263 59.9942 32.0000 1.9872 1.9896 418.1916 418.7964 0.0906 -1.0000 -1.0000 2200250 1582478562.70 151.5466 59.9942 32.0000 1.9869 1.9893 418.1480 418.7516 0.0907 -1.0000 -1.0000 2200313 1582478562.80 151.5622 59.9942 32.0000 1.9873 1.9897 418.1922 418.7951 0.0904 -1.0000 -1.0000 2200375 1582478562.90 151.5622 59.9942 32.0000 1.9858 1.9882 418.2996 418.9030 0.0905 -1.0000 -1.0000 2200438 1582478563.00 151.5622 59.9942 32.0000 1.9865 1.9889 418.4474 419.0521 0.0906 -1.0000 -1.0000 2200610 1582478563.10 151.5622 59.9942 32.0000 1.9868 1.9891 418.3700 418.9741 0.0906 -1.0000 -1.0000 2200813 1582478563.20 151.5622 59.9942 32.0000 1.9873 1.9896 418.2196 418.8241 0.0906 -1.0000 -1.0000 2200876 1582478563.30 151.5409 59.9942 32.0000 1.9876 1.9900 418.2116 418.8153 0.0906 -1.0000 -1.0000 2200938 1582478563.40 151.4890 59.9942 32.0000 1.9865 1.9888 418.3986 419.0024 0.0905 -1.0000 -1.0000 2201000 1582478563.50 151.4890 59.9942 32.0000 1.9862 1.9886 418.3606 418.9635 0.0904 -1.0000 -1.0000 2201079 1582478563.60 151.4890 59.9942 32.0000 1.9878 1.9901 418.2036 418.8068 0.0905 -1.0000 -1.0000 2201766 1582478563.70 151.4890 59.9942 32.0000 1.9869 1.9893 418.2502 418.8525 0.0903 -1.0000 -1.0000 2201828 1582478563.80 151.4890 59.9942 32.0000 1.9863 1.9887 418.3594 418.9627 0.0905 -1.0000 -1.0000 2201891 1582478563.90 151.5209 59.9942 32.0000 1.9864 1.9888 418.4174 419.0220 0.0907 -1.0000 -1.0000 2201953 1582478564.00 151.5209 59.9942 32.0000 1.9873 1.9897 418.3179 418.9222 0.0906 -1.0000 -1.0000 2202016 1582478564.10 151.5209 59.9942 32.0000 1.9872 1.9896 418.2495 418.8534 0.0906 -1.0000 -1.0000 2202094 1582478564.20 151.5209 59.9942 32.0000 1.9864 1.9887 418.4457 419.0506 0.0906 -1.0000 -1.0000 2202156 1582478564.30 151.5209 59.9942 32.0000 1.9858 1.9881 418.4593 419.0624 0.0904 -1.0000 -1.0000 2202219 1582478564.40 151.4817 59.9942 32.0000 1.9868 1.9892 418.4225 419.0270 0.0907 -1.0000 -1.0000 2202297 1582478564.50 151.4663 59.9942 32.0000 1.9873 1.9897 418.2419 418.8466 0.0906 -1.0000 -1.0000 2202360 1582478564.60 151.4663 59.9942 32.0000 1.9874 1.9897 418.2902 418.8944 0.0907 -1.0000 -1.0000 2202485 1582478564.70 151.4663 59.9942 32.0000 1.9860 1.9884 418.2995 418.9038 0.0906 -1.0000 -1.0000 2202563 1582478564.80 151.4663 59.9942 32.0000 1.9857 1.9881 418.3067 418.9109 0.0906 -1.0000 -1.0000 2202625 1582478564.90 151.4663 59.9942 32.0000 1.9859 1.9882 418.2954 418.8996 0.0905 -1.0000 -1.0000 2202688 1582478565.00 151.5820 59.9947 32.0000 1.9873 1.9896 418.1792 418.7824 0.0905 -1.0000 -1.0000 2202766 1582478565.10 151.5820 59.9947 32.0000 1.9872 1.9896 418.1681 418.7712 0.0905 -1.0000 -1.0000 2202938 1582478565.20 151.5820 59.9947 32.0000 1.9861 1.9885 418.3394 418.9433 0.0906 -1.0000 -1.0000 2203000 1582478565.30 151.5820 59.9947 32.0000 1.9858 1.9881 418.3711 418.9753 0.0906 -1.0000 -1.0000 2203063 1582478565.40 151.5820 59.9947 32.0000 1.9871 1.9895 418.2321 418.8355 0.0905 -1.0000 -1.0000 2203125 1582478565.50 151.5820 59.9947 32.0000 1.9865 1.9888 418.1419 418.7458 0.0905 -1.0000 -1.0000 2203203 1582478565.60 151.6016 59.9947 32.0000 1.9864 1.9887 418.2363 418.8394 0.0905 -1.0000 -1.0000 2203938 1582478565.70 151.6016 59.9947 32.0000 1.9865 1.9889 418.4225 419.0265 0.0906 -1.0000 -1.0000 2204031 1582478565.80 151.6016 59.9947 32.0000 1.9865 1.9888 418.1985 418.8027 0.0906 -1.0000 -1.0000 2204141 1582478565.90 151.6016 59.9947 32.0000 1.9873 1.9897 418.1111 418.7141 0.0905 -1.0000 -1.0000 2204203 1582478566.00 151.6016 59.9947 32.0000 1.9862 1.9885 418.2675 418.8706 0.0904 -1.0000 -1.0000 2204266 1582478566.10 151.6016 59.9947 32.0000 1.9858 1.9882 418.3313 418.9338 0.0903 -1.0000 -1.0000 2204344 1582478566.20 151.5749 59.9947 32.0000 1.9862 1.9885 418.3710 418.9753 0.0906 -1.0000 -1.0000 2204406 1582478566.30 151.5749 59.9947 32.0000 1.9873 1.9897 418.1580 418.7614 0.0905 -1.0000 -1.0000 2204469 1582478566.40 151.5749 59.9947 32.0000 1.9870 1.9893 418.1520 418.7544 0.0903 -1.0000 -1.0000 2204672 1582478566.50 151.5749 59.9947 32.0000 1.9858 1.9881 418.2590 418.8600 0.0902 -1.0000 -1.0000 2204735 1582478566.60 151.5749 59.9947 32.0000 1.9861 1.9884 418.3820 418.9851 0.0904 -1.0000 -1.0000 2204797 1582478566.70 151.5631 59.9947 32.0000 1.9864 1.9888 418.3319 418.9351 0.0904 -1.0000 -1.0000 2204875 1582478566.80 151.5631 59.9947 32.0000 1.9870 1.9894 418.1895 418.7923 0.0904 -1.0000 -1.0000 2204938 1582478566.90 151.5631 59.9947 32.0000 1.9862 1.9886 418.3491 418.9515 0.0903 -1.0000 -1.0000 2205000 1582478567.00 151.5631 59.9947 32.0000 1.9865 1.9889 418.2778 418.8803 0.0903 -1.0000 -1.0000 2205079 1582478567.10 151.5631 59.9947 32.0000 1.9865 1.9889 418.2742 418.8766 0.0904 -1.0000 -1.0000 2205141 1582478567.20 151.5430 59.9947 32.0000 1.9867 1.9890 418.1125 418.7145 0.0903 -1.0000 -1.0000 2205203 1582478567.30 151.5233 59.9947 32.0000 1.9866 1.9889 418.2250 418.8265 0.0902 -1.0000 -1.0000 2205282 1582478567.40 151.5233 59.9947 32.0000 1.9859 1.9883 418.3433 418.9461 0.0904 -1.0000 -1.0000 2205328 1582478567.50 151.5233 59.9947 32.0000 1.9859 1.9883 418.4027 419.0051 0.0903 -1.0000 -1.0000 2205406 1582478567.60 151.5233 59.9947 32.0000 1.9867 1.9891 418.2172 418.8195 0.0903 -1.0000 -1.0000 2205469 1582478567.70 151.5233 59.9947 32.0000 1.9865 1.9888 418.1086 418.7091 0.0900 -1.0000 -1.0000 2205531 1582478567.80 151.5233 59.9947 32.0000 1.9864 1.9887 418.1342 418.7354 0.0902 -1.0000 -1.0000 2205610 1582478567.90 151.4096 59.9947 32.0000 1.9858 1.9882 418.2304 418.8325 0.0904 -1.0000 -1.0000 2205672 1582478568.00 151.4096 59.9947 32.0000 1.9862 1.9885 418.2467 418.8495 0.0903 -1.0000 -1.0000 2205735 1582478568.10 151.4096 59.9947 32.0000 1.9870 1.9894 418.1894 418.7906 0.0902 -1.0000 -1.0000 2205797 1582478568.20 151.4096 59.9947 32.0000 1.9860 1.9884 418.1568 418.7574 0.0901 -1.0000 -1.0000 2206000 1582478568.30 151.4096 59.9947 32.0000 1.9862 1.9886 418.3366 418.9380 0.0902 -1.0000 -1.0000 2206063 1582478568.40 151.4445 59.9947 32.0000 1.9873 1.9896 418.2408 418.8420 0.0902 -1.0000 -1.0000 2206141 1582478568.50 151.4529 59.9947 32.0000 1.9870 1.9894 418.1066 418.7084 0.0903 -1.0000 -1.0000 2206203 1582478568.60 151.4529 59.9947 32.0000 1.9867 1.9890 418.1072 418.7089 0.0903 -1.0000 -1.0000 2206266 1582478568.70 151.4529 59.9947 32.0000 1.9858 1.9881 418.2219 418.8243 0.0904 -1.0000 -1.0000 2206531 1582478568.80 151.4529 59.9947 32.0000 1.9856 1.9879 418.3976 418.9994 0.0901 -1.0000 -1.0000 2206594 1582478568.90 151.4529 59.9947 32.0000 1.9862 1.9885 418.2371 418.8385 0.0902 -1.0000 -1.0000 2206656 1582478569.00 151.4775 59.9947 32.0000 1.9874 1.9897 418.1429 418.7446 0.0903 -1.0000 -1.0000 2206719 1582478569.10 151.4775 59.9947 32.0000 1.9867 1.9890 418.2886 418.8900 0.0901 -1.0000 -1.0000 2206813 1582478569.20 151.4775 59.9947 32.0000 1.9864 1.9887 418.3240 418.9252 0.0902 -1.0000 -1.0000 2206985 1582478569.30 151.4775 59.9947 32.0000 1.9866 1.9890 418.3382 418.9383 0.0901 -1.0000 -1.0000 2207063 1582478569.40 151.4775 59.9947 32.0000 1.9869 1.9893 418.2123 418.8142 0.0902 -1.0000 -1.0000 2207125 1582478569.50 151.4515 59.9947 32.0000 1.9863 1.9886 418.2045 418.8047 0.0900 -1.0000 -1.0000 2207203 1582478569.60 151.4515 59.9947 32.0000 1.9861 1.9884 418.3826 418.9828 0.0900 -1.0000 -1.0000 2207266 1582478569.70 151.4515 59.9947 32.0000 1.9861 1.9884 418.4032 419.0044 0.0901 -1.0000 -1.0000 2207875 1582478569.80 151.4515 59.9947 32.0000 1.9863 1.9886 418.3723 418.9725 0.0899 -1.0000 -1.0000 2207953 1582478569.90 151.4515 59.9947 32.0000 1.9873 1.9897 418.2539 418.8540 0.0900 -1.0000 -1.0000 2208016 1582478570.00 151.4515 59.9947 32.0000 1.9876 1.9899 418.2039 418.8037 0.0899 -1.0000 -1.0000 2208078 1582478570.10 151.4992 59.9948 32.0000 1.9870 1.9893 418.3226 418.9220 0.0899 -1.0000 -1.0000 2208156 1582478570.20 151.4992 59.9948 32.0000 1.9862 1.9885 418.2131 418.8139 0.0901 -1.0000 -1.0000 2208219 1582478570.30 151.4992 59.9948 32.0000 1.9865 1.9889 418.2767 418.8770 0.0901 -1.0000 -1.0000 2208282 1582478570.40 151.4992 59.9948 32.0000 1.9869 1.9892 418.1803 418.7815 0.0902 -1.0000 -1.0000 2208344 1582478570.50 151.4992 59.9948 32.0000 1.9875 1.9898 418.2254 418.8271 0.0902 -1.0000 -1.0000 2208406 1582478570.60 151.4992 59.9948 32.0000 1.9866 1.9890 418.3576 418.9596 0.0901 -1.0000 -1.0000 2208469 1582478570.70 151.4992 59.9948 32.0000 1.9861 1.9885 418.4668 419.0684 0.0901 -1.0000 -1.0000 2208547 1582478570.80 151.5462 59.9948 32.0000 1.9863 1.9887 418.4121 419.0122 0.0900 -1.0000 -1.0000 2208688 1582478570.90 151.5462 59.9948 32.0000 1.9869 1.9893 418.2557 418.8560 0.0900 -1.0000 -1.0000 2208750 1582478571.00 151.5462 59.9948 32.0000 1.9874 1.9898 418.1943 418.7941 0.0900 -1.0000 -1.0000 2208813 1582478571.10 151.5462 59.9948 32.0000 1.9869 1.9893 418.3933 418.9941 0.0900 -1.0000 -1.0000 2208891 1582478571.20 151.5462 59.9948 32.0000 1.9864 1.9887 418.4070 419.0054 0.0897 -1.0000 -1.0000 2208938 1582478571.30 151.5069 59.9948 32.0000 1.9866 1.9889 418.2805 418.8807 0.0899 -1.0000 -1.0000 2209188 1582478571.40 151.5069 59.9948 32.0000 1.9869 1.9893 418.2864 418.8860 0.0900 -1.0000 -1.0000 2209250 1582478571.50 151.5069 59.9948 32.0000 1.9860 1.9883 418.4554 419.0556 0.0899 -1.0000 -1.0000 2209328 1582478571.60 151.5069 59.9948 32.0000 1.9861 1.9884 418.4174 419.0173 0.0900 -1.0000 -1.0000 2209376 1582478571.70 151.5069 59.9948 32.0000 1.9870 1.9894 418.2310 418.8316 0.0900 -1.0000 -1.0000 2209438 1582478571.80 151.5075 59.9948 32.0000 1.9868 1.9891 418.1998 418.7988 0.0898 -1.0000 -1.0000 2209688 1582478571.90 151.5156 59.9948 32.0000 1.9867 1.9891 418.2410 418.8393 0.0897 -1.0000 -1.0000 2209750 1582478572.00 151.5156 59.9948 32.0000 1.9861 1.9884 418.3492 418.9482 0.0898 -1.0000 -1.0000 2209813 1582478572.10 151.5156 59.9948 32.0000 1.9862 1.9885 418.4245 419.0240 0.0900 -1.0000 -1.0000 2209875 1582478572.20 151.5156 59.9948 32.0000 1.9868 1.9892 418.2245 418.8241 0.0899 -1.0000 -1.0000 2209938 1582478572.30 151.5156 59.9948 32.0000 1.9866 1.9889 418.0942 418.6930 0.0898 -1.0000 -1.0000 2210172 1582478572.40 151.4866 59.9948 32.0000 1.9862 1.9886 418.3307 418.9302 0.0899 -1.0000 -1.0000 2210250 1582478572.50 151.4740 59.9948 32.0000 1.9863 1.9887 418.3631 418.9626 0.0899 -1.0000 -1.0000 2210313 1582478572.60 151.4740 59.9948 32.0000 1.9863 1.9887 418.2777 418.8789 0.0902 -1.0000 -1.0000 2210375 1582478572.70 151.4740 59.9948 32.0000 1.9871 1.9894 418.1885 418.7879 0.0899 -1.0000 -1.0000 2210438 1582478572.80 151.4740 59.9948 32.0000 1.9870 1.9893 418.2054 418.8052 0.0900 -1.0000 -1.0000 2210500 1582478572.90 151.4722 59.9948 32.0000 1.9871 1.9894 418.3111 418.9120 0.0899 -1.0000 -1.0000 2210563 1582478573.00 151.4628 59.9948 32.0000 1.9863 1.9886 418.4103 419.0115 0.0901 -1.0000 -1.0000 2210641 1582478573.10 151.4628 59.9948 32.0000 1.9856 1.9879 418.3584 418.9587 0.0900 -1.0000 -1.0000 2210703 1582478573.20 151.4628 59.9948 32.0000 1.9869 1.9893 418.2742 418.8743 0.0900 -1.0000 -1.0000 2210766 1582478573.30 151.4628 59.9948 32.0000 1.9862 1.9886 418.1383 418.7396 0.0902 -1.0000 -1.0000 2211016 1582478573.40 151.4628 59.9948 32.0000 1.9861 1.9885 418.2677 418.8680 0.0900 -1.0000 -1.0000 2211078 1582478573.50 151.5742 59.9948 32.0000 1.9862 1.9885 418.3352 418.9356 0.0901 -1.0000 -1.0000 2211141 1582478573.60 151.5820 59.9948 32.0000 1.9870 1.9894 418.3221 418.9241 0.0903 -1.0000 -1.0000 2211203 1582478573.70 151.5820 59.9948 32.0000 1.9877 1.9901 418.1728 418.7731 0.0901 -1.0000 -1.0000 2211266 1582478573.80 151.5820 59.9948 32.0000 1.9857 1.9881 418.4250 419.0258 0.0901 -1.0000 -1.0000 2211344 1582478573.90 151.5820 59.9948 32.0000 1.9865 1.9888 418.3714 418.9715 0.0899 -1.0000 -1.0000 2211766 1582478574.00 151.5601 59.9948 32.0000 1.9860 1.9883 418.1848 418.7849 0.0900 -1.0000 -1.0000 2211828 1582478574.10 151.5107 59.9948 32.0000 1.9861 1.9884 418.1123 418.7110 0.0898 -1.0000 -1.0000 2211906 1582478574.20 151.5107 59.9948 32.0000 1.9866 1.9889 418.3206 418.9204 0.0900 -1.0000 -1.0000 2211969 1582478574.30 151.5107 59.9948 32.0000 1.9856 1.9879 418.3772 418.9776 0.0900 -1.0000 -1.0000 2212031 1582478574.40 151.5107 59.9948 32.0000 1.9857 1.9881 418.3197 418.9189 0.0899 -1.0000 -1.0000 2212219 1582478574.50 151.5107 59.9948 32.0000 1.9861 1.9884 418.2770 418.8770 0.0900 -1.0000 -1.0000 2212282 1582478574.60 151.5082 59.9958 32.0000 1.9864 1.9887 418.1849 418.7852 0.0901 -1.0000 -1.0000 2212344 1582478574.70 151.5082 59.9958 32.0000 1.9861 1.9885 418.1532 418.7533 0.0900 -1.0000 -1.0000 2212422 1582478574.80 151.5082 59.9958 32.0000 1.9859 1.9883 418.3741 418.9741 0.0900 -1.0000 -1.0000 2212485 1582478574.90 151.5082 59.9958 32.0000 1.9861 1.9884 418.3298 418.9307 0.0901 -1.0000 -1.0000 2212547 1582478575.00 151.5082 59.9958 32.0000 1.9870 1.9893 418.1240 418.7246 0.0901 -1.0000 -1.0000 2212625 1582478575.10 151.5352 59.9958 32.0000 1.9866 1.9890 418.1226 418.7230 0.0901 -1.0000 -1.0000 2212688 1582478575.20 151.5643 59.9958 32.0000 1.9863 1.9886 418.1960 418.7975 0.0900 -1.0000 -1.0000 2212750 1582478575.30 151.5643 59.9958 32.0000 1.9865 1.9889 418.2952 418.8966 0.0902 -1.0000 -1.0000 2212828 1582478575.40 151.5643 59.9958 32.0000 1.9865 1.9888 418.2632 418.8642 0.0902 -1.0000 -1.0000 2213000 1582478575.50 151.5643 59.9958 32.0000 1.9861 1.9885 418.1142 418.7160 0.0903 -1.0000 -1.0000 2213079 1582478575.60 151.5643 59.9958 32.0000 1.9867 1.9891 418.1015 418.7036 0.0903 -1.0000 -1.0000 2213141 1582478575.70 151.4998 59.9958 32.0000 1.9857 1.9880 418.3000 418.9006 0.0901 -1.0000 -1.0000 2213203 1582478575.80 151.4998 59.9958 32.0000 1.9854 1.9877 418.3292 418.9303 0.0901 -1.0000 -1.0000 2213266 1582478575.90 151.4998 59.9958 32.0000 1.9863 1.9887 418.2795 418.8809 0.0902 -1.0000 -1.0000 2213500 1582478576.00 151.4998 59.9958 32.0000 1.9860 1.9883 418.3027 418.9045 0.0902 -1.0000 -1.0000 2213563 1582478576.10 151.4998 59.9958 32.0000 1.9862 1.9885 418.1943 418.7947 0.0900 -1.0000 -1.0000 2213641 1582478576.20 151.4926 59.9958 32.0000 1.9863 1.9886 418.2994 418.8998 0.0901 -1.0000 -1.0000 2213688 1582478576.30 151.4800 59.9958 32.0000 1.9856 1.9880 418.4300 419.0315 0.0902 -1.0000 -1.0000 2213766 1582478576.40 151.4800 59.9958 32.0000 1.9863 1.9887 418.1547 418.7560 0.0901 -1.0000 -1.0000 2215141 1582478576.50 151.4800 59.9958 32.0000 1.9866 1.9889 418.1420 418.7417 0.0900 -1.0000 -1.0000 2215203 1582478576.60 151.4800 59.9958 32.0000 1.9864 1.9888 418.2358 418.8369 0.0902 -1.0000 -1.0000 2215266 1582478576.70 151.4800 59.9958 32.0000 1.9859 1.9882 418.3411 418.9434 0.0902 -1.0000 -1.0000 2215344 1582478576.80 151.4842 59.9958 32.0000 1.9869 1.9892 418.3214 418.9219 0.0901 -1.0000 -1.0000 2215406 1582478576.90 151.4842 59.9958 32.0000 1.9862 1.9886 418.1887 418.7894 0.0901 -1.0000 -1.0000 2215485 1582478577.00 151.4842 59.9958 32.0000 1.9863 1.9887 418.1925 418.7943 0.0901 -1.0000 -1.0000 2215563 1582478577.10 151.4842 59.9958 32.0000 1.9868 1.9891 418.0981 418.6981 0.0901 -1.0000 -1.0000 2215625 1582478577.20 151.4842 59.9958 32.0000 1.9861 1.9884 418.2557 418.8574 0.0903 -1.0000 -1.0000 2215688 1582478577.30 151.5074 59.9958 32.0000 1.9864 1.9887 418.3667 418.9673 0.0900 -1.0000 -1.0000 2215750 1582478577.40 151.5116 59.9958 32.0000 1.9865 1.9889 418.2887 418.8895 0.0901 -1.0000 -1.0000 2215828 1582478577.50 151.5116 59.9958 32.0000 1.9866 1.9890 418.1981 418.7997 0.0902 -1.0000 -1.0000 2215891 1582478577.60 151.5116 59.9958 32.0000 1.9868 1.9892 418.1907 418.7927 0.0903 -1.0000 -1.0000 2215953 1582478577.70 151.5116 59.9958 32.0000 1.9861 1.9885 418.2429 418.8442 0.0901 -1.0000 -1.0000 2216016 1582478577.80 151.5116 59.9958 32.0000 1.9862 1.9886 418.3575 418.9584 0.0901 -1.0000 -1.0000 2216094 1582478577.90 151.4446 59.9958 32.0000 1.9862 1.9886 418.4499 419.0512 0.0901 -1.0000 -1.0000 2216156 1582478578.00 151.4446 59.9958 32.0000 1.9868 1.9892 418.1485 418.7492 0.0901 -1.0000 -1.0000 2216219 1582478578.10 151.4446 59.9958 32.0000 1.9865 1.9889 418.2016 418.8020 0.0900 -1.0000 -1.0000 2216297 1582478578.20 151.4446 59.9958 32.0000 1.9868 1.9892 418.3002 418.9018 0.0902 -1.0000 -1.0000 2216360 1582478578.30 151.4446 59.9958 32.0000 1.9865 1.9888 418.2789 418.8790 0.0900 -1.0000 -1.0000 2216422 1582478578.40 151.4176 59.9958 32.0000 1.9869 1.9892 418.0969 418.6974 0.0900 -1.0000 -1.0000 2216485 1582478578.50 151.4160 59.9958 32.0000 1.9866 1.9890 418.1318 418.7328 0.0903 -1.0000 -1.0000 2216563 1582478578.60 151.4160 59.9958 32.0000 1.9867 1.9891 418.2110 418.8114 0.0900 -1.0000 -1.0000 2216625 1582478578.70 151.4160 59.9958 32.0000 1.9855 1.9879 418.3506 418.9521 0.0904 -1.0000 -1.0000 2216703 1582478578.80 151.4160 59.9958 32.0000 1.9863 1.9887 418.2822 418.8849 0.0903 -1.0000 -1.0000 2216766 1582478578.90 151.4187 59.9958 32.0000 1.9870 1.9893 418.1245 418.7252 0.0901 -1.0000 -1.0000 2216828 1582478579.00 151.4254 59.9958 32.0000 1.9865 1.9889 418.1045 418.7049 0.0900 -1.0000 -1.0000 2217016 1582478579.10 151.4254 59.9958 32.0000 1.9858 1.9882 418.2641 418.8645 0.0901 -1.0000 -1.0000 2217079 1582478579.20 151.4254 59.9958 32.0000 1.9862 1.9886 418.2812 418.8830 0.0903 -1.0000 -1.0000 2217141 1582478579.30 151.4254 59.9958 32.0000 1.9863 1.9887 418.2758 418.8766 0.0901 -1.0000 -1.0000 2217219 1582478579.40 151.4254 59.9958 32.0000 1.9870 1.9893 418.1588 418.7589 0.0900 -1.0000 -1.0000 2217282 1582478579.50 151.4254 59.9958 32.0000 1.9869 1.9892 418.2184 418.8189 0.0901 -1.0000 -1.0000 2217750 1582478579.60 151.4485 59.9948 32.0000 1.9859 1.9883 418.3482 418.9491 0.0901 -1.0000 -1.0000 2217813 1582478579.70 151.4485 59.9948 32.0000 1.9870 1.9893 418.0920 418.6895 0.0897 -1.0000 -1.0000 2217875 1582478579.80 151.4485 59.9948 32.0000 1.9876 1.9900 418.1447 418.7438 0.0899 -1.0000 -1.0000 2217953 1582478579.90 151.4485 59.9948 32.0000 1.9859 1.9883 418.2780 418.8770 0.0898 -1.0000 -1.0000 2218016 1582478580.00 151.4485 59.9948 32.0000 1.9853 1.9877 418.3921 418.9935 0.0902 -1.0000 -1.0000 2218078 1582478580.10 151.4485 59.9948 32.0000 1.9866 1.9890 418.3302 418.9303 0.0900 -1.0000 -1.0000 2218141 1582478580.20 151.5265 59.9948 32.0000 1.9869 1.9893 418.2173 418.8185 0.0902 -1.0000 -1.0000 2218203 1582478580.30 151.5265 59.9948 32.0000 1.9871 1.9894 418.2432 418.8443 0.0901 -1.0000 -1.0000 2218266 1582478580.40 151.5265 59.9948 32.0000 1.9866 1.9890 418.2265 418.8271 0.0901 -1.0000 -1.0000 2218375 1582478580.50 151.5265 59.9948 32.0000 1.9859 1.9882 418.4429 419.0443 0.0902 -1.0000 -1.0000 2218766 1582478580.60 151.5265 59.9948 32.0000 1.9863 1.9886 418.3323 418.9328 0.0900 -1.0000 -1.0000 2218828 1582478580.70 151.5411 59.9948 32.0000 1.9865 1.9889 418.2711 418.8719 0.0901 -1.0000 -1.0000 2218906 1582478580.80 151.5421 59.9948 32.0000 1.9861 1.9884 418.2527 418.8537 0.0901 -1.0000 -1.0000 2218969 1582478580.90 151.5421 59.9948 32.0000 1.9865 1.9889 418.3360 418.9361 0.0899 -1.0000 -1.0000 2219031 1582478581.00 151.5421 59.9948 32.0000 1.9869 1.9893 418.2913 418.8915 0.0901 -1.0000 -1.0000 2219110 1582478581.10 151.5421 59.9948 32.0000 1.9873 1.9897 418.1691 418.7699 0.0900 -1.0000 -1.0000 2219172 1582478581.20 151.5432 59.9948 32.0000 1.9869 1.9892 418.1344 418.7345 0.0902 -1.0000 -1.0000 2219235 1582478581.30 151.5449 59.9948 32.0000 1.9861 1.9885 418.2367 418.8369 0.0899 -1.0000 -1.0000 2219297 1582478581.40 151.5449 59.9948 32.0000 1.9854 1.9877 418.3827 418.9827 0.0900 -1.0000 -1.0000 2219376 1582478581.50 151.5449 59.9948 32.0000 1.9866 1.9890 418.2691 418.8692 0.0900 -1.0000 -1.0000 2219453 1582478581.60 151.5449 59.9948 32.0000 1.9872 1.9896 418.1757 418.7764 0.0901 -1.0000 -1.0000 2219516 1582478581.70 151.5449 59.9948 32.0000 1.9867 1.9891 418.2145 418.8136 0.0900 -1.0000 -1.0000 2219579 1582478581.80 151.5600 59.9948 32.0000 1.9862 1.9885 418.2836 418.8854 0.0903 -1.0000 -1.0000 2219656 1582478581.90 151.5600 59.9948 32.0000 1.9853 1.9876 418.2505 418.8520 0.0901 -1.0000 -1.0000 2219719 1582478582.00 151.5600 59.9948 32.0000 1.9864 1.9887 418.1614 418.7613 0.0900 -1.0000 -1.0000 2219782 1582478582.10 151.5600 59.9948 32.0000 1.9864 1.9888 418.0924 418.6929 0.0901 -1.0000 -1.0000 2220016 1582478582.20 151.5600 59.9948 32.0000 1.9871 1.9894 418.2359 418.8369 0.0901 -1.0000 -1.0000 2220078 1582478582.30 151.5600 59.9948 32.0000 1.9861 1.9885 418.3226 418.9243 0.0902 -1.0000 -1.0000 2220141 1582478582.40 151.5558 59.9948 32.0000 1.9860 1.9883 418.3425 418.9421 0.0899 -1.0000 -1.0000 2220219 1582478582.50 151.5530 59.9948 32.0000 1.9864 1.9887 418.2198 418.8200 0.0900 -1.0000 -1.0000 2220282 1582478582.60 151.5530 59.9948 32.0000 1.9866 1.9890 418.2005 418.8000 0.0898 -1.0000 -1.0000 2220516 1582478582.70 151.5530 59.9948 32.0000 1.9862 1.9886 418.3508 418.9514 0.0901 -1.0000 -1.0000 2220578 1582478582.80 151.5530 59.9948 32.0000 1.9857 1.9881 418.3595 418.9596 0.0900 -1.0000 -1.0000 2220656 1582478582.90 151.5530 59.9948 32.0000 1.9860 1.9884 418.2852 418.8847 0.0899 -1.0000 -1.0000 2220719 1582478583.00 151.5086 59.9948 32.0000 1.9863 1.9886 418.1581 418.7576 0.0899 -1.0000 -1.0000 2220782 1582478583.10 151.5086 59.9948 32.0000 1.9860 1.9884 418.2014 418.8004 0.0899 -1.0000 -1.0000 2221219 1582478583.20 151.5086 59.9948 32.0000 1.9858 1.9881 418.3893 418.9896 0.0900 -1.0000 -1.0000 2221282 1582478583.30 151.5086 59.9948 32.0000 1.9855 1.9879 418.3417 418.9426 0.0898 -1.0000 -1.0000 2221360 1582478583.40 151.5086 59.9948 32.0000 1.9869 1.9893 418.1814 418.7824 0.0901 -1.0000 -1.0000 2221422 1582478583.50 151.5659 59.9948 32.0000 1.9866 1.9889 418.0758 418.6745 0.0899 -1.0000 -1.0000 2221500 1582478583.60 151.5659 59.9948 32.0000 1.9865 1.9888 418.1919 418.7922 0.0901 -1.0000 -1.0000 2221844 1582478583.70 151.5659 59.9948 32.0000 1.9863 1.9886 418.2842 418.8846 0.0900 -1.0000 -1.0000 2221906 1582478583.80 151.5659 59.9948 32.0000 1.9859 1.9882 418.2893 418.8905 0.0901 -1.0000 -1.0000 2221985 1582478583.90 151.5659 59.9948 32.0000 1.9873 1.9897 418.1701 418.7700 0.0900 -1.0000 -1.0000 2222047 1582478584.00 151.5659 59.9948 32.0000 1.9865 1.9888 418.1694 418.7684 0.0897 -1.0000 -1.0000 2222110 1582478584.10 151.5665 59.9948 32.0000 1.9861 1.9885 418.2943 418.8937 0.0899 -1.0000 -1.0000 2222282 1582478584.20 151.5665 59.9948 32.0000 1.9865 1.9888 418.1241 418.7236 0.0900 -1.0000 -1.0000 2222344 1582478584.30 151.5665 59.9948 32.0000 1.9866 1.9889 418.1695 418.7693 0.0899 -1.0000 -1.0000 2222406 1582478584.40 151.5665 59.9948 32.0000 1.9870 1.9893 418.1478 418.7472 0.0899 -1.0000 -1.0000 2222485 1582478584.50 151.5665 59.9948 32.0000 1.9861 1.9885 418.3507 418.9511 0.0900 -1.0000 -1.0000 2222547 1582478584.60 151.5432 59.9947 32.0000 1.9860 1.9883 418.2804 418.8801 0.0900 -1.0000 -1.0000 2222610 1582478584.70 151.5412 59.9947 32.0000 1.9868 1.9892 418.2197 418.8193 0.0899 -1.0000 -1.0000 2222688 1582478584.80 151.5412 59.9947 32.0000 1.9871 1.9894 418.0841 418.6831 0.0899 -1.0000 -1.0000 2222750 1582478584.90 151.5412 59.9947 32.0000 1.9862 1.9885 418.2705 418.8705 0.0900 -1.0000 -1.0000 2222813 1582478585.00 151.5412 59.9947 32.0000 1.9854 1.9878 418.3912 418.9909 0.0899 -1.0000 -1.0000 2222876 1582478585.10 151.5412 59.9947 32.0000 1.9859 1.9883 418.2940 418.8946 0.0901 -1.0000 -1.0000 2222938 1582478585.20 151.5062 59.9947 32.0000 1.9866 1.9890 418.2339 418.8341 0.0899 -1.0000 -1.0000 2223485 1582478585.30 151.4950 59.9947 32.0000 1.9867 1.9890 418.2568 418.8553 0.0898 -1.0000 -1.0000 2223563 1582478585.40 151.4950 59.9947 32.0000 1.9859 1.9882 418.3804 418.9803 0.0900 -1.0000 -1.0000 2223625 1582478585.50 151.4950 59.9947 32.0000 1.9861 1.9885 418.3169 418.9170 0.0900 -1.0000 -1.0000 2223703 1582478585.60 151.4950 59.9947 32.0000 1.9869 1.9892 418.2174 418.8167 0.0898 -1.0000 -1.0000 2223766 1582478585.70 151.4911 59.9947 32.0000 1.9862 1.9885 418.3212 418.9207 0.0898 -1.0000 -1.0000 2223828 1582478585.80 151.4513 59.9947 32.0000 1.9865 1.9888 418.3985 418.9974 0.0897 -1.0000 -1.0000 2223922 1582478585.90 151.4513 59.9947 32.0000 1.9865 1.9888 418.4222 419.0223 0.0899 -1.0000 -1.0000 2223985 1582478586.00 151.4513 59.9947 32.0000 1.9864 1.9887 418.2654 418.8646 0.0899 -1.0000 -1.0000 2224047 1582478586.10 151.4513 59.9947 32.0000 1.9869 1.9893 418.2089 418.8075 0.0897 -1.0000 -1.0000 2224110 1582478586.20 151.4513 59.9947 32.0000 1.9858 1.9881 418.2561 418.8544 0.0897 -1.0000 -1.0000 2224172 1582478586.30 151.4513 59.9947 32.0000 1.9864 1.9887 418.4193 419.0181 0.0898 -1.0000 -1.0000 2224235 1582478586.40 151.4615 59.9947 32.0000 1.9863 1.9887 418.3630 418.9622 0.0899 -1.0000 -1.0000 2224313 1582478586.50 151.4622 59.9947 32.0000 1.9870 1.9893 418.2393 418.8390 0.0900 -1.0000 -1.0000 2224375 1582478586.60 151.4622 59.9947 32.0000 1.9869 1.9892 418.2639 418.8624 0.0897 -1.0000 -1.0000 2224438 1582478586.70 151.4622 59.9947 32.0000 1.9862 1.9885 418.3057 418.9039 0.0897 -1.0000 -1.0000 2224516 1582478586.80 151.4622 59.9947 32.0000 1.9866 1.9889 418.2620 418.8603 0.0897 -1.0000 -1.0000 2224578 1582478586.90 151.4622 59.9947 32.0000 1.9876 1.9899 418.2115 418.8099 0.0898 -1.0000 -1.0000 2224641 1582478587.00 151.4213 59.9947 32.0000 1.9867 1.9890 418.1958 418.7936 0.0896 -1.0000 -1.0000 2224719 1582478587.10 151.4213 59.9947 32.0000 1.9863 1.9886 418.2473 418.8450 0.0897 -1.0000 -1.0000 2224781 1582478587.20 151.4213 59.9947 32.0000 1.9864 1.9887 418.3100 418.9064 0.0894 -1.0000 -1.0000 2225844 1582478587.30 151.4213 59.9947 32.0000 1.9866 1.9890 418.2257 418.8238 0.0898 -1.0000 -1.0000 2225922 1582478587.40 151.4213 59.9947 32.0000 1.9866 1.9890 418.1636 418.7628 0.0898 -1.0000 -1.0000 2225985 1582478587.50 151.4309 59.9947 32.0000 1.9861 1.9884 418.2537 418.8523 0.0898 -1.0000 -1.0000 2226047 1582478587.60 151.4359 59.9947 32.0000 1.9863 1.9887 418.3592 418.9576 0.0897 -1.0000 -1.0000 2226110 1582478587.70 151.4359 59.9947 32.0000 1.9868 1.9892 418.1062 418.7036 0.0897 -1.0000 -1.0000 2226172 1582478587.80 151.4359 59.9947 32.0000 1.9873 1.9896 418.1367 418.7354 0.0898 -1.0000 -1.0000 2226250 1582478587.90 151.4359 59.9947 32.0000 1.9870 1.9893 418.1604 418.7588 0.0897 -1.0000 -1.0000 2226313 1582478588.00 151.4359 59.9947 32.0000 1.9860 1.9883 418.3788 418.9763 0.0896 -1.0000 -1.0000 2226375 1582478588.10 151.4312 59.9947 32.0000 1.9864 1.9887 418.3201 418.9184 0.0898 -1.0000 -1.0000 2226453 1582478588.20 151.4312 59.9947 32.0000 1.9862 1.9886 418.3059 418.9050 0.0898 -1.0000 -1.0000 2226750 1582478588.30 151.4312 59.9947 32.0000 1.9866 1.9889 418.0966 418.6947 0.0898 -1.0000 -1.0000 2226813 1582478588.40 151.4312 59.9947 32.0000 1.9862 1.9886 418.1649 418.7640 0.0898 -1.0000 -1.0000 2226891 1582478588.50 151.4312 59.9947 32.0000 1.9861 1.9884 418.4120 419.0098 0.0896 -1.0000 -1.0000 2226953 1582478588.60 151.4312 59.9947 32.0000 1.9868 1.9891 418.3756 418.9726 0.0895 -1.0000 -1.0000 2227016 1582478588.70 151.4998 59.9947 32.0000 1.9867 1.9890 418.3491 418.9476 0.0897 -1.0000 -1.0000 2227079 1582478588.80 151.4998 59.9947 32.0000 1.9861 1.9884 418.2731 418.8710 0.0896 -1.0000 -1.0000 2227141 1582478588.90 151.4998 59.9947 32.0000 1.9850 1.9874 418.2850 418.8833 0.0898 -1.0000 -1.0000 2227203 1582478589.00 151.4998 59.9947 32.0000 1.9862 1.9885 418.2889 418.8864 0.0896 -1.0000 -1.0000 2227282 1582478589.10 151.4998 59.9947 32.0000 1.9855 1.9878 418.3681 418.9657 0.0896 -1.0000 -1.0000 2227344 1582478589.20 151.4998 59.9947 32.0000 1.9868 1.9892 418.1748 418.7728 0.0897 -1.0000 -1.0000 2227406 1582478589.30 151.5763 59.9947 32.0000 1.9865 1.9888 418.1731 418.7713 0.0898 -1.0000 -1.0000 2227485 1582478589.40 151.5763 59.9947 32.0000 1.9860 1.9883 418.3295 418.9284 0.0898 -1.0000 -1.0000 2227547 1582478589.50 151.5763 59.9947 32.0000 1.9865 1.9888 418.3430 418.9411 0.0897 -1.0000 -1.0000 2227625 1582478589.60 151.5763 59.9947 32.0000 1.9868 1.9891 418.1850 418.7830 0.0897 -1.0000 -1.0000 2227672 1582478589.70 151.5763 59.9947 32.0000 1.9871 1.9894 418.0846 418.6816 0.0895 -1.0000 -1.0000 2227750 1582478589.80 151.5657 59.9948 32.0000 1.9860 1.9884 418.2216 418.8185 0.0895 -1.0000 -1.0000 2227813 1582478589.90 151.5620 59.9949 32.0000 1.9851 1.9874 418.2919 418.8891 0.0896 -1.0000 -1.0000 2227875 1582478590.00 151.5673 59.9949 32.0000 1.9861 1.9885 418.2018 418.7989 0.0896 -1.0000 -1.0000 2227938 1582478590.10 151.5673 59.9949 32.0000 1.9863 1.9886 418.1079 418.7054 0.0897 -1.0000 -1.0000 2228016 1582478590.20 151.5673 59.9949 32.0000 1.9859 1.9882 418.1213 418.7193 0.0897 -1.0000 -1.0000 2228078 1582478590.30 151.5673 59.9949 32.0000 1.9854 1.9877 418.3477 418.9454 0.0896 -1.0000 -1.0000 2228313 1582478590.40 151.5673 59.9949 32.0000 1.9854 1.9877 418.4055 419.0027 0.0895 -1.0000 -1.0000 2228375 1582478590.50 151.5673 59.9949 32.0000 1.9859 1.9883 418.3654 418.9632 0.0897 -1.0000 -1.0000 2228438 1582478590.60 151.5673 59.9949 32.0000 1.9866 1.9889 418.2845 418.8823 0.0896 -1.0000 -1.0000 2228500 1582478590.70 151.5673 59.9949 32.0000 1.9864 1.9887 418.1513 418.7480 0.0895 -1.0000 -1.0000 2228578 1582478590.80 151.5673 59.9949 32.0000 1.9866 1.9889 418.2443 418.8406 0.0894 -1.0000 -1.0000 2228813 1582478590.90 151.5673 59.9949 32.0000 1.9859 1.9882 418.3627 418.9597 0.0895 -1.0000 -1.0000 2228876 1582478591.00 151.5673 59.9949 32.0000 1.9861 1.9884 418.3577 418.9551 0.0896 -1.0000 -1.0000 2228938 1582478591.10 151.5528 59.9949 32.0000 1.9856 1.9880 418.2292 418.8264 0.0896 -1.0000 -1.0000 2229000 1582478591.20 151.5069 59.9949 32.0000 1.9861 1.9884 418.2368 418.8337 0.0895 -1.0000 -1.0000 2229063 1582478591.30 151.5069 59.9949 32.0000 1.9854 1.9878 418.3439 418.9426 0.0898 -1.0000 -1.0000 2229282 1582478591.40 151.5069 59.9949 32.0000 1.9854 1.9877 418.3378 418.9356 0.0897 -1.0000 -1.0000 2229344 1582478591.50 151.5069 59.9949 32.0000 1.9864 1.9887 418.1421 418.7397 0.0897 -1.0000 -1.0000 2229406 1582478591.60 151.5069 59.9949 32.0000 1.9862 1.9885 418.1960 418.7930 0.0895 -1.0000 -1.0000 2229469 1582478591.70 151.5043 59.9949 32.0000 1.9862 1.9886 418.2327 418.8298 0.0895 -1.0000 -1.0000 2229531 1582478591.80 151.4670 59.9949 32.0000 1.9860 1.9883 418.2918 418.8888 0.0895 -1.0000 -1.0000 2229610 1582478591.90 151.4670 59.9949 32.0000 1.9856 1.9880 418.3354 418.9326 0.0896 -1.0000 -1.0000 2229985 1582478592.00 151.4670 59.9949 32.0000 1.9857 1.9881 418.2667 418.8647 0.0897 -1.0000 -1.0000 2230047 1582478592.10 151.4670 59.9949 32.0000 1.9864 1.9888 418.1900 418.7878 0.0897 -1.0000 -1.0000 2230125 1582478592.20 151.4670 59.9949 32.0000 1.9867 1.9891 418.2164 418.8135 0.0895 -1.0000 -1.0000 2230188 1582478592.30 151.4850 59.9949 32.0000 1.9858 1.9882 418.4171 419.0144 0.0896 -1.0000 -1.0000 2230250 1582478592.40 151.4852 59.9949 32.0000 1.9860 1.9883 418.3689 418.9669 0.0897 -1.0000 -1.0000 2230485 1582478592.50 151.4852 59.9949 32.0000 1.9866 1.9890 418.1662 418.7636 0.0896 -1.0000 -1.0000 2230547 1582478592.60 151.4852 59.9949 32.0000 1.9863 1.9887 418.2096 418.8068 0.0895 -1.0000 -1.0000 2230610 1582478592.70 151.4852 59.9949 32.0000 1.9858 1.9881 418.3532 418.9503 0.0895 -1.0000 -1.0000 2230688 1582478592.80 151.5258 59.9949 32.0000 1.9853 1.9876 418.4202 419.0172 0.0895 -1.0000 -1.0000 2230750 1582478592.90 151.5441 59.9949 32.0000 1.9862 1.9885 418.3636 418.9609 0.0896 -1.0000 -1.0000 2230985 1582478593.00 151.5441 59.9949 32.0000 1.9866 1.9889 418.2399 418.8374 0.0896 -1.0000 -1.0000 2231047 1582478593.10 151.5441 59.9949 32.0000 1.9870 1.9893 418.1668 418.7645 0.0897 -1.0000 -1.0000 2231110 1582478593.20 151.5441 59.9949 32.0000 1.9865 1.9888 418.2264 418.8248 0.0897 -1.0000 -1.0000 2231172 1582478593.30 151.5441 59.9949 32.0000 1.9861 1.9885 418.3867 418.9844 0.0897 -1.0000 -1.0000 2231250 1582478593.40 151.4432 59.9949 32.0000 1.9858 1.9881 418.3161 418.9145 0.0897 -1.0000 -1.0000 2231485 1582478593.50 151.4432 59.9949 32.0000 1.9873 1.9896 418.1697 418.7671 0.0896 -1.0000 -1.0000 2231547 1582478593.60 151.4432 59.9949 32.0000 1.9863 1.9887 418.2049 418.8017 0.0895 -1.0000 -1.0000 2231610 1582478593.70 151.4432 59.9949 32.0000 1.9862 1.9885 418.3333 418.9314 0.0897 -1.0000 -1.0000 2231672 1582478593.80 151.4432 59.9949 32.0000 1.9862 1.9886 418.3420 418.9401 0.0896 -1.0000 -1.0000 2231750 1582478593.90 151.4432 59.9949 32.0000 1.9862 1.9885 418.2501 418.8484 0.0898 -1.0000 -1.0000 2231813 1582478594.00 151.4522 59.9949 32.0000 1.9870 1.9894 418.1933 418.7916 0.0897 -1.0000 -1.0000 2231875 1582478594.10 151.4595 59.9949 32.0000 1.9871 1.9894 418.1839 418.7822 0.0898 -1.0000 -1.0000 2231953 1582478594.20 151.4595 59.9949 32.0000 1.9864 1.9887 418.3564 418.9531 0.0894 -1.0000 -1.0000 2232031 1582478594.30 151.4595 59.9949 32.0000 1.9860 1.9883 418.4238 419.0212 0.0896 -1.0000 -1.0000 2232078 1582478594.40 151.4595 59.9949 32.0000 1.9864 1.9887 418.3169 418.9137 0.0894 -1.0000 -1.0000 2232282 1582478594.50 151.4595 59.9949 32.0000 1.9870 1.9893 418.1829 418.7804 0.0897 -1.0000 -1.0000 2232328 1582478594.60 151.5313 59.9949 32.0000 1.9867 1.9891 418.2337 418.8307 0.0895 -1.0000 -1.0000 2232391 1582478594.70 151.5313 59.9949 32.0000 1.9865 1.9888 418.3962 418.9920 0.0894 -1.0000 -1.0000 2232469 1582478594.80 151.5313 59.9949 32.0000 1.9873 1.9896 418.3773 418.9745 0.0896 -1.0000 -1.0000 2232531 1582478594.90 151.5313 59.9949 32.0000 1.9873 1.9896 418.3132 418.9106 0.0897 -1.0000 -1.0000 2232782 1582478595.00 151.5313 59.9949 32.0000 1.9866 1.9889 418.3299 418.9273 0.0896 -1.0000 -1.0000 2232860 1582478595.10 151.4700 59.9956 32.0000 1.9859 1.9883 418.4053 419.0029 0.0897 -1.0000 -1.0000 2232922 1582478595.20 151.4624 59.9957 32.0000 1.9859 1.9882 418.2873 418.8843 0.0894 -1.0000 -1.0000 2232985 1582478595.30 151.4624 59.9957 32.0000 1.9869 1.9892 418.3029 418.9000 0.0895 -1.0000 -1.0000 2233063 1582478595.40 151.4624 59.9957 32.0000 1.9870 1.9893 418.2762 418.8726 0.0895 -1.0000 -1.0000 2233297 1582478595.50 151.4624 59.9957 32.0000 1.9870 1.9893 418.2753 418.8724 0.0895 -1.0000 -1.0000 2233360 1582478595.60 151.4624 59.9957 32.0000 1.9866 1.9890 418.4089 419.0063 0.0896 -1.0000 -1.0000 2233422 1582478595.70 151.4767 59.9957 32.0000 1.9871 1.9894 418.2870 418.8848 0.0896 -1.0000 -1.0000 2233485 1582478595.80 151.5071 59.9957 32.0000 1.9867 1.9890 418.1136 418.7110 0.0897 -1.0000 -1.0000 2233563 1582478595.90 151.5071 59.9957 32.0000 1.9869 1.9892 418.1475 418.7446 0.0895 -1.0000 -1.0000 2233797 1582478596.00 151.5071 59.9957 32.0000 1.9859 1.9882 418.4477 419.0447 0.0895 -1.0000 -1.0000 2233875 1582478596.10 151.5071 59.9957 32.0000 1.9867 1.9890 418.3856 418.9833 0.0896 -1.0000 -1.0000 2233938 1582478596.20 151.5071 59.9957 32.0000 1.9862 1.9885 418.3138 418.9114 0.0896 -1.0000 -1.0000 2234000 1582478596.30 151.4565 59.9957 32.0000 1.9869 1.9892 418.2306 418.8283 0.0896 -1.0000 -1.0000 2234063 1582478596.40 151.4565 59.9957 32.0000 1.9864 1.9887 418.1332 418.7300 0.0895 -1.0000 -1.0000 2234516 1582478596.50 151.4565 59.9957 32.0000 1.9867 1.9890 418.2800 418.8771 0.0896 -1.0000 -1.0000 2234578 1582478596.60 151.4565 59.9957 32.0000 1.9860 1.9883 418.4080 419.0063 0.0897 -1.0000 -1.0000 2234641 1582478596.70 151.4565 59.9957 32.0000 1.9862 1.9886 418.3724 418.9701 0.0896 -1.0000 -1.0000 2234703 1582478596.80 151.4523 59.9957 32.0000 1.9872 1.9895 418.3701 418.9677 0.0896 -1.0000 -1.0000 2234766 1582478596.90 151.4501 59.9957 32.0000 1.9867 1.9890 418.2692 418.8676 0.0898 -1.0000 -1.0000 2234828 1582478597.00 151.4501 59.9957 32.0000 1.9861 1.9884 418.2863 418.8832 0.0895 -1.0000 -1.0000 2234985 1582478597.10 151.4501 59.9957 32.0000 1.9862 1.9885 418.4006 418.9978 0.0896 -1.0000 -1.0000 2235047 1582478597.20 151.4501 59.9957 32.0000 1.9867 1.9890 418.3563 418.9540 0.0896 -1.0000 -1.0000 2235110 1582478597.30 151.4501 59.9957 32.0000 1.9869 1.9892 418.2435 418.8402 0.0895 -1.0000 -1.0000 2235172 1582478597.40 151.4501 59.9957 32.0000 1.9863 1.9887 418.2414 418.8395 0.0896 -1.0000 -1.0000 2235235 1582478597.50 151.4745 59.9957 32.0000 1.9860 1.9883 418.3393 418.9370 0.0897 -1.0000 -1.0000 2235922 1582478597.60 151.4745 59.9957 32.0000 1.9860 1.9884 418.4308 419.0282 0.0896 -1.0000 -1.0000 2235985 1582478597.70 151.4745 59.9957 32.0000 1.9869 1.9892 418.1811 418.7793 0.0897 -1.0000 -1.0000 2236047 1582478597.80 151.4745 59.9957 32.0000 1.9867 1.9891 418.2664 418.8644 0.0896 -1.0000 -1.0000 2236125 1582478597.90 151.4745 59.9957 32.0000 1.9873 1.9896 418.1793 418.7774 0.0897 -1.0000 -1.0000 2236188 1582478598.00 151.4816 59.9957 32.0000 1.9863 1.9886 418.3278 418.9258 0.0897 -1.0000 -1.0000 2236250 1582478598.10 151.4850 59.9957 32.0000 1.9866 1.9890 418.3190 418.9177 0.0897 -1.0000 -1.0000 2236313 1582478598.20 151.4850 59.9957 32.0000 1.9870 1.9894 418.1606 418.7582 0.0896 -1.0000 -1.0000 2236391 1582478598.30 151.4850 59.9957 32.0000 1.9865 1.9888 418.2596 418.8571 0.0896 -1.0000 -1.0000 2236438 1582478598.40 151.4850 59.9957 32.0000 1.9865 1.9888 418.4036 419.0016 0.0897 -1.0000 -1.0000 2236516 1582478598.50 151.4850 59.9957 32.0000 1.9856 1.9879 418.4732 419.0715 0.0897 -1.0000 -1.0000 2237000 1582478598.60 151.4798 59.9957 32.0000 1.9863 1.9887 418.3416 418.9390 0.0895 -1.0000 -1.0000 2237063 1582478598.70 151.4798 59.9957 32.0000 1.9867 1.9891 418.2678 418.8646 0.0895 -1.0000 -1.0000 2237141 1582478598.80 151.4798 59.9957 32.0000 1.9853 1.9876 418.2686 418.8665 0.0897 -1.0000 -1.0000 2237203 1582478598.90 151.4798 59.9957 32.0000 1.9861 1.9884 418.4121 419.0110 0.0898 -1.0000 -1.0000 2237282 1582478599.00 151.4798 59.9957 32.0000 1.9863 1.9887 418.3388 418.9380 0.0898 -1.0000 -1.0000 2237360 1582478599.10 151.5008 59.9957 32.0000 1.9866 1.9890 418.2326 418.8291 0.0895 -1.0000 -1.0000 2237407 1582478599.20 151.5117 59.9957 32.0000 1.9868 1.9891 418.3115 418.9093 0.0897 -1.0000 -1.0000 2237485 1582478599.30 151.5117 59.9957 32.0000 1.9859 1.9882 418.3721 418.9703 0.0896 -1.0000 -1.0000 2237547 1582478599.40 151.5117 59.9957 32.0000 1.9859 1.9883 418.2681 418.8666 0.0898 -1.0000 -1.0000 2237610 1582478599.50 151.5117 59.9957 32.0000 1.9864 1.9888 418.2142 418.8128 0.0897 -1.0000 -1.0000 2237688 1582478599.60 151.5117 59.9957 32.0000 1.9861 1.9884 418.2504 418.8486 0.0898 -1.0000 -1.0000 2237750 1582478599.70 151.5120 59.9954 32.0000 1.9860 1.9884 418.3880 418.9887 0.0901 -1.0000 -1.0000 2237813 1582478599.80 151.5128 59.9949 32.0000 1.9863 1.9886 418.3804 418.9814 0.0900 -1.0000 -1.0000 2237891 1582478599.90 151.5128 59.9949 32.0000 1.9873 1.9897 418.2363 418.8347 0.0897 -1.0000 -1.0000 2237953 1582478600.00 151.5128 59.9949 32.0000 1.9869 1.9892 418.1934 418.7920 0.0898 -1.0000 -1.0000 2238016 1582478600.10 151.5128 59.9949 32.0000 1.9864 1.9888 418.4779 419.0772 0.0899 -1.0000 -1.0000 2238078 1582478600.20 151.5128 59.9949 32.0000 1.9857 1.9880 418.4238 419.0235 0.0899 -1.0000 -1.0000 2238141 1582478600.30 151.5128 59.9949 32.0000 1.9863 1.9887 418.3326 418.9324 0.0899 -1.0000 -1.0000 2238203 1582478600.40 151.5128 59.9949 32.0000 1.9863 1.9887 418.2689 418.8680 0.0898 -1.0000 -1.0000 2238282 1582478600.50 151.5128 59.9949 32.0000 1.9859 1.9882 418.4216 419.0205 0.0898 -1.0000 -1.0000 2238766 1582478600.60 151.5128 59.9949 32.0000 1.9856 1.9879 418.3456 418.9456 0.0900 -1.0000 -1.0000 2238828 1582478600.70 151.5128 59.9949 32.0000 1.9864 1.9888 418.3421 418.9425 0.0900 -1.0000 -1.0000 2238906 1582478600.80 151.5128 59.9949 32.0000 1.9873 1.9896 418.2328 418.8328 0.0900 -1.0000 -1.0000 2239063 1582478600.90 151.5290 59.9949 32.0000 1.9858 1.9882 418.2539 418.8548 0.0900 -1.0000 -1.0000 2239125 1582478601.00 151.5290 59.9949 32.0000 1.9862 1.9886 418.3948 418.9946 0.0900 -1.0000 -1.0000 2239219 1582478601.10 151.5290 59.9949 32.0000 1.9866 1.9890 418.3209 418.9194 0.0898 -1.0000 -1.0000 2239297 1582478601.20 151.5290 59.9949 32.0000 1.9868 1.9892 418.2059 418.8061 0.0900 -1.0000 -1.0000 2239360 1582478601.30 151.5290 59.9949 32.0000 1.9867 1.9890 418.3270 418.9270 0.0900 -1.0000 -1.0000 2239422 1582478601.40 151.5290 59.9949 32.0000 1.9868 1.9891 418.4285 419.0281 0.0898 -1.0000 -1.0000 2239485 1582478601.50 151.5032 59.9949 32.0000 1.9859 1.9883 418.3783 418.9785 0.0900 -1.0000 -1.0000 2239563 1582478601.60 151.4829 59.9949 32.0000 1.9867 1.9891 418.2513 418.8520 0.0901 -1.0000 -1.0000 2239782 1582478601.70 151.4829 59.9949 32.0000 1.9862 1.9886 418.3061 418.9064 0.0900 -1.0000 -1.0000 2239844 1582478601.80 151.4829 59.9949 32.0000 1.9862 1.9885 418.4347 419.0344 0.0899 -1.0000 -1.0000 2239922 1582478601.90 151.4829 59.9949 32.0000 1.9860 1.9884 418.5507 419.1503 0.0900 -1.0000 -1.0000 2239985 1582478602.00 151.4829 59.9949 32.0000 1.9872 1.9896 418.3039 418.9049 0.0901 -1.0000 -1.0000 2240047 1582478602.10 151.4801 59.9949 32.0000 1.9871 1.9895 418.2121 418.8123 0.0900 -1.0000 -1.0000 2240235 1582478602.20 151.4801 59.9949 32.0000 1.9863 1.9887 418.2732 418.8722 0.0898 -1.0000 -1.0000 2240297 1582478602.30 151.4801 59.9949 32.0000 1.9860 1.9884 418.4576 419.0568 0.0898 -1.0000 -1.0000 2240360 1582478602.40 151.4801 59.9949 32.0000 1.9863 1.9886 418.3811 418.9808 0.0899 -1.0000 -1.0000 2240422 1582478602.50 151.4801 59.9949 32.0000 1.9875 1.9898 418.2083 418.8076 0.0899 -1.0000 -1.0000 2240485 1582478602.60 151.4801 59.9949 32.0000 1.9866 1.9889 418.3098 418.9091 0.0899 -1.0000 -1.0000 2240547 1582478602.70 151.4801 59.9949 32.0000 1.9858 1.9881 418.2908 418.8910 0.0900 -1.0000 -1.0000 2240625 1582478602.80 151.4801 59.9949 32.0000 1.9871 1.9895 418.2164 418.8161 0.0899 -1.0000 -1.0000 2240688 1582478602.90 151.4801 59.9949 32.0000 1.9868 1.9891 418.1549 418.7540 0.0899 -1.0000 -1.0000 2240766 1582478603.00 151.4801 59.9949 32.0000 1.9867 1.9890 418.3750 418.9746 0.0899 -1.0000 -1.0000 2240828 1582478603.10 151.4801 59.9949 32.0000 1.9867 1.9890 418.4534 419.0529 0.0900 -1.0000 -1.0000 2241047 1582478603.20 151.5170 59.9949 32.0000 1.9870 1.9893 418.2297 418.8295 0.0899 -1.0000 -1.0000 2241110 1582478603.30 151.5170 59.9949 32.0000 1.9869 1.9892 418.2217 418.8209 0.0899 -1.0000 -1.0000 2241188 1582478603.40 151.5170 59.9949 32.0000 1.9865 1.9888 418.3253 418.9260 0.0900 -1.0000 -1.0000 2241250 1582478603.50 151.5170 59.9949 32.0000 1.9861 1.9884 418.2690 418.8676 0.0897 -1.0000 -1.0000 2241328 1582478603.60 151.5170 59.9949 32.0000 1.9871 1.9894 418.2378 418.8363 0.0898 -1.0000 -1.0000 2242063 1582478603.70 151.5170 59.9949 32.0000 1.9870 1.9894 418.3033 418.9019 0.0898 -1.0000 -1.0000 2242125 1582478603.80 151.4685 59.9949 32.0000 1.9871 1.9895 418.2311 418.8297 0.0898 -1.0000 -1.0000 2242203 1582478603.90 151.4685 59.9949 32.0000 1.9865 1.9888 418.3135 418.9114 0.0896 -1.0000 -1.0000 2242313 1582478604.00 151.4685 59.9949 32.0000 1.9868 1.9891 418.2108 418.8088 0.0898 -1.0000 -1.0000 2242375 1582478604.10 151.4685 59.9949 32.0000 1.9866 1.9889 418.1314 418.7293 0.0897 -1.0000 -1.0000 2242438 1582478604.20 151.4685 59.9949 32.0000 1.9874 1.9897 418.1844 418.7823 0.0897 -1.0000 -1.0000 2242500 1582478604.30 151.4685 59.9949 32.0000 1.9863 1.9887 418.4182 419.0168 0.0898 -1.0000 -1.0000 2242563 1582478604.40 151.4793 59.9949 32.0000 1.9861 1.9885 418.3892 418.9869 0.0896 -1.0000 -1.0000 2242641 1582478604.50 151.4793 59.9949 32.0000 1.9857 1.9881 418.4244 419.0225 0.0896 -1.0000 -1.0000 2242703 1582478604.60 151.4793 59.9949 32.0000 1.9869 1.9892 418.2870 418.8849 0.0897 -1.0000 -1.0000 2242766 1582478604.70 151.4793 59.9949 32.0000 1.9867 1.9890 418.2567 418.8554 0.0897 -1.0000 -1.0000 2242844 1582478604.80 151.4793 59.9949 32.0000 1.9863 1.9886 418.3826 418.9798 0.0896 -1.0000 -1.0000 2242906 1582478604.90 151.4793 59.9949 32.0000 1.9857 1.9880 418.3863 418.9858 0.0899 -1.0000 -1.0000 2242969 1582478605.00 151.5186 59.9946 32.0000 1.9851 1.9875 418.5273 419.1273 0.0899 -1.0000 -1.0000 2243047 1582478605.10 151.5186 59.9946 32.0000 1.9860 1.9884 418.2911 418.8895 0.0898 -1.0000 -1.0000 2243110 1582478605.20 151.5186 59.9946 32.0000 1.9867 1.9891 418.2239 418.8221 0.0896 -1.0000 -1.0000 2243235 1582478605.30 151.5186 59.9946 32.0000 1.9865 1.9889 418.4108 419.0086 0.0896 -1.0000 -1.0000 2243313 1582478605.40 151.5186 59.9946 32.0000 1.9862 1.9885 418.3352 418.9321 0.0895 -1.0000 -1.0000 2243375 1582478605.50 151.5186 59.9946 32.0000 1.9863 1.9887 418.1622 418.7596 0.0896 -1.0000 -1.0000 2243438 1582478605.60 151.5186 59.9946 32.0000 1.9855 1.9878 418.2545 418.8526 0.0897 -1.0000 -1.0000 2243531 1582478605.70 151.5186 59.9946 32.0000 1.9861 1.9885 418.3315 418.9290 0.0896 -1.0000 -1.0000 2243735 1582478605.80 151.5186 59.9946 32.0000 1.9858 1.9881 418.4498 419.0477 0.0896 -1.0000 -1.0000 2243797 1582478605.90 151.5186 59.9946 32.0000 1.9864 1.9888 418.2719 418.8701 0.0897 -1.0000 -1.0000 2243860 1582478606.00 151.5182 59.9946 32.0000 1.9863 1.9887 418.1907 418.7892 0.0898 -1.0000 -1.0000 2243922 1582478606.10 151.5067 59.9946 32.0000 1.9865 1.9889 418.2372 418.8350 0.0896 -1.0000 -1.0000 2244000 1582478606.20 151.5067 59.9946 32.0000 1.9860 1.9884 418.3719 418.9695 0.0896 -1.0000 -1.0000 2244235 1582478606.30 151.5067 59.9946 32.0000 1.9864 1.9888 418.4336 419.0308 0.0894 -1.0000 -1.0000 2244297 1582478606.40 151.5067 59.9946 32.0000 1.9863 1.9886 418.1673 418.7650 0.0896 -1.0000 -1.0000 2244360 1582478606.50 151.5067 59.9946 32.0000 1.9861 1.9885 418.1517 418.7474 0.0894 -1.0000 -1.0000 2244422 1582478606.60 151.5663 59.9946 32.0000 1.9857 1.9881 418.3871 418.9832 0.0894 -1.0000 -1.0000 2244485 1582478606.70 151.5663 59.9946 32.0000 1.9861 1.9884 418.4832 419.0801 0.0895 -1.0000 -1.0000 2244563 1582478606.80 151.5663 59.9946 32.0000 1.9856 1.9879 418.4057 419.0026 0.0894 -1.0000 -1.0000 2244625 1582478606.90 151.5663 59.9946 32.0000 1.9869 1.9892 418.3123 418.9074 0.0892 -1.0000 -1.0000 2244688 1582478607.00 151.5663 59.9946 32.0000 1.9866 1.9889 418.1742 418.7689 0.0892 -1.0000 -1.0000 2244766 1582478607.10 151.5649 59.9946 32.0000 1.9864 1.9887 418.2034 418.7975 0.0891 -1.0000 -1.0000 2244828 1582478607.20 151.5514 59.9946 32.0000 1.9854 1.9877 418.3489 418.9440 0.0892 -1.0000 -1.0000 2245031 1582478607.30 151.5514 59.9946 32.0000 1.9863 1.9886 418.4418 419.0374 0.0893 -1.0000 -1.0000 2245110 1582478607.40 151.5514 59.9946 32.0000 1.9866 1.9889 418.2965 418.8921 0.0893 -1.0000 -1.0000 2245172 1582478607.50 151.5514 59.9946 32.0000 1.9873 1.9896 418.2538 418.8490 0.0894 -1.0000 -1.0000 2245250 1582478607.60 151.5514 59.9946 32.0000 1.9869 1.9892 418.3565 418.9532 0.0894 -1.0000 -1.0000 2245313 1582478607.70 151.5309 59.9946 32.0000 1.9863 1.9886 418.4938 419.0894 0.0893 -1.0000 -1.0000 2246047 1582478607.80 151.5160 59.9946 32.0000 1.9863 1.9887 418.3914 418.9879 0.0894 -1.0000 -1.0000 2246125 1582478607.90 151.5160 59.9946 32.0000 1.9861 1.9884 418.2597 418.8550 0.0892 -1.0000 -1.0000 2246188 1582478608.00 151.5160 59.9946 32.0000 1.9877 1.9900 418.2439 418.8390 0.0893 -1.0000 -1.0000 2246391 1582478608.10 151.5160 59.9946 32.0000 1.9874 1.9898 418.3303 418.9260 0.0893 -1.0000 -1.0000 2246453 1582478608.20 151.5160 59.9946 32.0000 1.9856 1.9879 418.5011 419.0966 0.0892 -1.0000 -1.0000 2246516 1582478608.30 151.5137 59.9946 32.0000 1.9861 1.9884 418.3878 418.9830 0.0893 -1.0000 -1.0000 2246578 1582478608.40 151.5101 59.9946 32.0000 1.9870 1.9893 418.2521 418.8472 0.0893 -1.0000 -1.0000 2246656 1582478608.50 151.5101 59.9946 32.0000 1.9868 1.9891 418.2998 418.8958 0.0894 -1.0000 -1.0000 2246735 1582478608.60 151.5101 59.9946 32.0000 1.9859 1.9882 418.4282 419.0238 0.0893 -1.0000 -1.0000 2246797 1582478608.70 151.5101 59.9946 32.0000 1.9862 1.9885 418.3607 418.9559 0.0892 -1.0000 -1.0000 2246860 1582478608.80 151.5101 59.9946 32.0000 1.9868 1.9891 418.3469 418.9422 0.0892 -1.0000 -1.0000 2246922 1582478608.90 151.5108 59.9946 32.0000 1.9869 1.9892 418.3195 418.9147 0.0892 -1.0000 -1.0000 2246985 1582478609.00 151.5108 59.9946 32.0000 1.9857 1.9880 418.3459 418.9414 0.0893 -1.0000 -1.0000 2247063 1582478609.10 151.5108 59.9946 32.0000 1.9861 1.9884 418.4524 419.0470 0.0891 -1.0000 -1.0000 2247125 1582478609.20 151.5108 59.9946 32.0000 1.9856 1.9879 418.5142 419.1095 0.0893 -1.0000 -1.0000 2247188 1582478609.30 151.5108 59.9946 32.0000 1.9864 1.9888 418.3259 418.9216 0.0893 -1.0000 -1.0000 2247266 1582478609.40 151.5265 59.9946 32.0000 1.9866 1.9889 418.1262 418.7201 0.0891 -1.0000 -1.0000 2247328 1582478609.50 151.5265 59.9946 32.0000 1.9868 1.9892 418.2753 418.8700 0.0892 -1.0000 -1.0000 2247391 1582478609.60 151.5265 59.9946 32.0000 1.9873 1.9897 418.4458 419.0418 0.0894 -1.0000 -1.0000 2247453 1582478609.70 151.5265 59.9946 32.0000 1.9873 1.9896 418.3465 418.9423 0.0893 -1.0000 -1.0000 2247516 1582478609.80 151.5265 59.9946 32.0000 1.9876 1.9900 418.3338 418.9295 0.0893 -1.0000 -1.0000 2247750 1582478609.90 151.5290 59.9946 32.0000 1.9873 1.9897 418.2931 418.8882 0.0892 -1.0000 -1.0000 2247813 1582478610.00 151.5785 59.9949 32.0000 1.9865 1.9888 418.4368 419.0312 0.0891 -1.0000 -1.0000 2247875 1582478610.10 151.5785 59.9949 32.0000 1.9861 1.9885 418.3897 418.9865 0.0895 -1.0000 -1.0000 2247953 1582478610.20 151.5785 59.9949 32.0000 1.9869 1.9892 418.3786 418.9744 0.0893 -1.0000 -1.0000 2248016 1582478610.30 151.5785 59.9949 32.0000 1.9868 1.9891 418.3309 418.9261 0.0893 -1.0000 -1.0000 2248313 1582478610.40 151.5785 59.9949 32.0000 1.9869 1.9892 418.2616 418.8566 0.0893 -1.0000 -1.0000 2248375 1582478610.50 151.4413 59.9949 32.0000 1.9869 1.9892 418.3107 418.9067 0.0894 -1.0000 -1.0000 2248438 1582478610.60 151.4399 59.9949 32.0000 1.9866 1.9889 418.5301 419.1264 0.0893 -1.0000 -1.0000 2248516 1582478610.70 151.4399 59.9949 32.0000 1.9867 1.9891 418.5183 419.1129 0.0892 -1.0000 -1.0000 2248594 1582478610.80 151.4399 59.9949 32.0000 1.9866 1.9890 418.3771 418.9726 0.0893 -1.0000 -1.0000 2248766 1582478610.90 151.4399 59.9949 32.0000 1.9863 1.9886 418.3956 418.9914 0.0893 -1.0000 -1.0000 2248828 1582478611.00 151.4399 59.9949 32.0000 1.9862 1.9885 418.4066 419.0020 0.0893 -1.0000 -1.0000 2248906 1582478611.10 151.4424 59.9949 32.0000 1.9864 1.9887 418.3808 418.9774 0.0894 -1.0000 -1.0000 2248969 1582478611.20 151.4758 59.9949 32.0000 1.9870 1.9894 418.3129 418.9080 0.0892 -1.0000 -1.0000 2249031 1582478611.30 151.4758 59.9949 32.0000 1.9872 1.9896 418.2155 418.8116 0.0895 -1.0000 -1.0000 2249219 1582478611.40 151.4758 59.9949 32.0000 1.9864 1.9887 418.2939 418.8908 0.0895 -1.0000 -1.0000 2249282 1582478611.50 151.4758 59.9949 32.0000 1.9856 1.9879 418.3336 418.9303 0.0895 -1.0000 -1.0000 2249360 1582478611.60 151.4758 59.9949 32.0000 1.9859 1.9882 418.4127 419.0088 0.0893 -1.0000 -1.0000 2249422 1582478611.70 151.4078 59.9949 32.0000 1.9866 1.9890 418.3082 418.9039 0.0894 -1.0000 -1.0000 2249485 1582478611.80 151.4048 59.9949 32.0000 1.9872 1.9895 418.1505 418.7472 0.0895 -1.0000 -1.0000 2249547 1582478611.90 151.4048 59.9949 32.0000 1.9868 1.9891 418.1662 418.7616 0.0893 -1.0000 -1.0000 2250016 1582478612.00 151.4048 59.9949 32.0000 1.9858 1.9881 418.4065 419.0023 0.0893 -1.0000 -1.0000 2250078 1582478612.10 151.4048 59.9949 32.0000 1.9856 1.9879 418.4190 419.0141 0.0893 -1.0000 -1.0000 2250156 1582478612.20 151.4048 59.9949 32.0000 1.9864 1.9887 418.3692 418.9650 0.0892 -1.0000 -1.0000 2250219 1582478612.30 151.4038 59.9949 32.0000 1.9870 1.9893 418.2565 418.8533 0.0895 -1.0000 -1.0000 2250282 1582478612.40 151.4034 59.9949 32.0000 1.9861 1.9884 418.2672 418.8628 0.0893 -1.0000 -1.0000 2250344 1582478612.50 151.4034 59.9949 32.0000 1.9854 1.9878 418.4413 419.0375 0.0894 -1.0000 -1.0000 2250406 1582478612.60 151.4034 59.9949 32.0000 1.9856 1.9880 418.3514 418.9471 0.0893 -1.0000 -1.0000 2250469 1582478612.70 151.4034 59.9949 32.0000 1.9861 1.9884 418.3273 418.9231 0.0893 -1.0000 -1.0000 2250547 1582478612.80 151.4034 59.9949 32.0000 1.9867 1.9891 418.2372 418.8340 0.0896 -1.0000 -1.0000 2250610 1582478612.90 151.4857 59.9949 32.0000 1.9869 1.9892 418.2570 418.8535 0.0894 -1.0000 -1.0000 2251000 1582478613.00 151.4857 59.9949 32.0000 1.9854 1.9877 418.3631 418.9587 0.0894 -1.0000 -1.0000 2251063 1582478613.10 151.4857 59.9949 32.0000 1.9854 1.9877 418.3460 418.9427 0.0894 -1.0000 -1.0000 2251125 1582478613.20 151.4857 59.9949 32.0000 1.9859 1.9883 418.1940 418.7899 0.0894 -1.0000 -1.0000 2251188 1582478613.30 151.4857 59.9949 32.0000 1.9866 1.9889 418.3532 418.9491 0.0893 -1.0000 -1.0000 2251282 1582478613.40 151.5108 59.9949 32.0000 1.9866 1.9889 418.3982 418.9938 0.0894 -1.0000 -1.0000 2251344 1582478613.50 151.5108 59.9949 32.0000 1.9867 1.9890 418.3849 418.9813 0.0895 -1.0000 -1.0000 2251422 1582478613.60 151.5108 59.9949 32.0000 1.9866 1.9890 418.2960 418.8925 0.0894 -1.0000 -1.0000 2251485 1582478613.70 151.5108 59.9949 32.0000 1.9874 1.9897 418.2384 418.8342 0.0893 -1.0000 -1.0000 2251547 1582478613.80 151.5108 59.9949 32.0000 1.9861 1.9885 418.2656 418.8618 0.0895 -1.0000 -1.0000 2251625 1582478613.90 151.5108 59.9949 32.0000 1.9858 1.9881 418.4369 419.0337 0.0894 -1.0000 -1.0000 2251797 1582478614.00 151.5108 59.9949 32.0000 1.9858 1.9881 418.2922 418.8901 0.0897 -1.0000 -1.0000 2251860 1582478614.10 151.5252 59.9949 32.0000 1.9866 1.9889 418.2691 418.8662 0.0896 -1.0000 -1.0000 2251938 1582478614.20 151.5252 59.9949 32.0000 1.9864 1.9887 418.2963 418.8935 0.0895 -1.0000 -1.0000 2252000 1582478614.30 151.5252 59.9949 32.0000 1.9859 1.9882 418.3973 418.9947 0.0896 -1.0000 -1.0000 2252063 1582478614.40 151.5252 59.9949 32.0000 1.9859 1.9882 418.2752 418.8722 0.0895 -1.0000 -1.0000 2252141 1582478614.50 151.5119 59.9949 32.0000 1.9863 1.9886 418.1907 418.7872 0.0896 -1.0000 -1.0000 2252203 1582478614.60 151.5119 59.9949 32.0000 1.9860 1.9883 418.2270 418.8243 0.0895 -1.0000 -1.0000 2252282 1582478614.70 151.5119 59.9949 32.0000 1.9859 1.9882 418.3016 418.8977 0.0894 -1.0000 -1.0000 2252344 1582478614.80 151.5119 59.9949 32.0000 1.9854 1.9878 418.3805 418.9773 0.0895 -1.0000 -1.0000 2252406 1582478614.90 151.5119 59.9949 32.0000 1.9861 1.9884 418.4304 419.0280 0.0896 -1.0000 -1.0000 2252531 1582478615.00 151.5119 59.9949 32.0000 1.9865 1.9888 418.3710 418.9679 0.0895 -1.0000 -1.0000 2252610 1582478615.10 151.5038 59.9949 32.0000 1.9866 1.9889 418.3188 418.9154 0.0895 -1.0000 -1.0000 2252672 1582478615.20 151.5038 59.9949 32.0000 1.9850 1.9873 418.4577 419.0543 0.0894 -1.0000 -1.0000 2252860 1582478615.30 151.5038 59.9949 32.0000 1.9859 1.9883 418.3773 418.9741 0.0895 -1.0000 -1.0000 2252938 1582478615.40 151.5038 59.9949 32.0000 1.9855 1.9878 418.4152 419.0120 0.0895 -1.0000 -1.0000 2253110 1582478615.50 151.5038 59.9949 32.0000 1.9868 1.9892 418.2442 418.8411 0.0895 -1.0000 -1.0000 2253172 1582478615.60 151.5140 59.9949 32.0000 1.9863 1.9887 418.2112 418.8070 0.0893 -1.0000 -1.0000 2253250 1582478615.70 151.5186 59.9949 32.0000 1.9861 1.9884 418.4404 419.0371 0.0895 -1.0000 -1.0000 2253313 1582478615.80 151.5186 59.9949 32.0000 1.9857 1.9881 418.3788 418.9767 0.0896 -1.0000 -1.0000 2253391 1582478615.90 151.5186 59.9949 32.0000 1.9858 1.9882 418.2797 418.8768 0.0895 -1.0000 -1.0000 2253453 1582478616.00 151.5186 59.9949 32.0000 1.9866 1.9889 418.1498 418.7459 0.0894 -1.0000 -1.0000 2253828 1582478616.10 151.5191 59.9949 32.0000 1.9859 1.9883 418.3011 418.8977 0.0894 -1.0000 -1.0000 2253906 1582478616.20 151.5281 59.9949 32.0000 1.9862 1.9885 418.4459 419.0421 0.0894 -1.0000 -1.0000 2253969 1582478616.30 151.5281 59.9949 32.0000 1.9855 1.9879 418.4577 419.0550 0.0896 -1.0000 -1.0000 2254031 1582478616.40 151.5281 59.9949 32.0000 1.9867 1.9890 418.3420 418.9373 0.0892 -1.0000 -1.0000 2254110 1582478616.50 151.5281 59.9949 32.0000 1.9872 1.9895 418.2121 418.8080 0.0895 -1.0000 -1.0000 2254235 1582478616.60 151.5281 59.9949 32.0000 1.9863 1.9886 418.3726 418.9697 0.0895 -1.0000 -1.0000 2254297 1582478616.70 151.5633 59.9949 32.0000 1.9868 1.9891 418.3469 418.9432 0.0894 -1.0000 -1.0000 2254375 1582478616.80 151.5633 59.9949 32.0000 1.9871 1.9895 418.2102 418.8063 0.0894 -1.0000 -1.0000 2254438 1582478616.90 151.5633 59.9949 32.0000 1.9866 1.9890 418.2638 418.8603 0.0895 -1.0000 -1.0000 2254500 1582478617.00 151.5633 59.9949 32.0000 1.9858 1.9881 418.4119 419.0087 0.0895 -1.0000 -1.0000 2254735 1582478617.10 151.5633 59.9949 32.0000 1.9861 1.9885 418.3861 418.9825 0.0894 -1.0000 -1.0000 2254797 1582478617.20 151.5633 59.9949 32.0000 1.9870 1.9894 418.3188 418.9142 0.0894 -1.0000 -1.0000 2254860 1582478617.30 151.4575 59.9949 32.0000 1.9864 1.9888 418.2262 418.8228 0.0895 -1.0000 -1.0000 2254938 1582478617.40 151.4575 59.9949 32.0000 1.9869 1.9892 418.3207 418.9157 0.0892 -1.0000 -1.0000 2255000 1582478617.50 151.4575 59.9949 32.0000 1.9857 1.9880 418.4727 419.0691 0.0893 -1.0000 -1.0000 2255235 1582478617.60 151.4575 59.9949 32.0000 1.9862 1.9885 418.4421 419.0380 0.0894 -1.0000 -1.0000 2255297 1582478617.70 151.4575 59.9949 32.0000 1.9870 1.9894 418.3051 418.9009 0.0893 -1.0000 -1.0000 2255360 1582478617.80 151.4626 59.9949 32.0000 1.9869 1.9892 418.4537 419.0504 0.0895 -1.0000 -1.0000 2255438 1582478617.90 151.4655 59.9949 32.0000 1.9866 1.9890 418.3930 418.9891 0.0894 -1.0000 -1.0000 2255500 1582478618.00 151.4655 59.9949 32.0000 1.9867 1.9891 418.3318 418.9284 0.0894 -1.0000 -1.0000 2255719 1582478618.10 151.4655 59.9949 32.0000 1.9871 1.9895 418.1892 418.7843 0.0892 -1.0000 -1.0000 2255797 1582478618.20 151.4655 59.9949 32.0000 1.9871 1.9894 418.3586 418.9543 0.0893 -1.0000 -1.0000 2255860 1582478618.30 151.4655 59.9949 32.0000 1.9865 1.9888 418.3093 418.9048 0.0892 -1.0000 -1.0000 2255922 1582478618.40 151.4550 59.9949 32.0000 1.9860 1.9883 418.4412 419.0359 0.0891 -1.0000 -1.0000 2255985 1582478618.50 151.4550 59.9949 32.0000 1.9865 1.9888 418.4129 419.0092 0.0894 -1.0000 -1.0000 2256594 1582478618.60 151.4550 59.9949 32.0000 1.9870 1.9894 418.3219 418.9185 0.0894 -1.0000 -1.0000 2256656 1582478618.70 151.4550 59.9949 32.0000 1.9874 1.9897 418.3014 418.8982 0.0896 -1.0000 -1.0000 2256735 1582478618.80 151.4550 59.9949 32.0000 1.9866 1.9889 418.3292 418.9250 0.0893 -1.0000 -1.0000 2256828 1582478618.90 151.4550 59.9949 32.0000 1.9871 1.9895 418.2809 418.8771 0.0894 -1.0000 -1.0000 2256891 1582478619.00 151.4437 59.9949 32.0000 1.9873 1.9897 418.2750 418.8716 0.0895 -1.0000 -1.0000 2256969 1582478619.10 151.4437 59.9949 32.0000 1.9869 1.9893 418.2794 418.8758 0.0894 -1.0000 -1.0000 2257016 1582478619.20 151.4437 59.9949 32.0000 1.9868 1.9891 418.3808 418.9772 0.0894 -1.0000 -1.0000 2257079 1582478619.30 151.4437 59.9949 32.0000 1.9867 1.9890 418.3489 418.9458 0.0894 -1.0000 -1.0000 2257156 1582478619.40 151.4437 59.9949 32.0000 1.9872 1.9895 418.3087 418.9051 0.0894 -1.0000 -1.0000 2257235 1582478619.50 151.4906 59.9949 32.0000 1.9875 1.9898 418.2081 418.8038 0.0894 -1.0000 -1.0000 2257297 1582478619.60 151.4906 59.9949 32.0000 1.9869 1.9892 418.2370 418.8325 0.0893 -1.0000 -1.0000 2257360 1582478619.70 151.4906 59.9949 32.0000 1.9862 1.9885 418.4158 419.0120 0.0894 -1.0000 -1.0000 2257422 1582478619.80 151.4906 59.9949 32.0000 1.9866 1.9889 418.4825 419.0790 0.0894 -1.0000 -1.0000 2257501 1582478619.90 151.4906 59.9949 32.0000 1.9867 1.9891 418.2962 418.8925 0.0894 -1.0000 -1.0000 2257563 1582478620.00 151.4696 59.9948 32.0000 1.9871 1.9894 418.1619 418.7580 0.0894 -1.0000 -1.0000 2257797 1582478620.10 151.4545 59.9948 32.0000 1.9867 1.9890 418.3811 418.9782 0.0896 -1.0000 -1.0000 2257860 1582478620.20 151.4545 59.9948 32.0000 1.9859 1.9882 418.3524 418.9499 0.0896 -1.0000 -1.0000 2257922 1582478620.30 151.4545 59.9948 32.0000 1.9863 1.9887 418.4193 419.0168 0.0895 -1.0000 -1.0000 2257985 1582478620.40 151.4545 59.9948 32.0000 1.9870 1.9893 418.2598 418.8557 0.0894 -1.0000 -1.0000 2258063 1582478620.50 151.4545 59.9948 32.0000 1.9869 1.9892 418.3902 418.9869 0.0895 -1.0000 -1.0000 2258235 1582478620.60 151.4828 59.9948 32.0000 1.9867 1.9890 418.3021 418.8984 0.0894 -1.0000 -1.0000 2258297 1582478620.70 151.4828 59.9948 32.0000 1.9862 1.9885 418.4379 419.0336 0.0893 -1.0000 -1.0000 2258375 1582478620.80 151.4828 59.9948 32.0000 1.9866 1.9889 418.3709 418.9677 0.0895 -1.0000 -1.0000 2258438 1582478620.90 151.4828 59.9948 32.0000 1.9871 1.9895 418.1700 418.7659 0.0894 -1.0000 -1.0000 2258500 1582478621.00 151.4828 59.9948 32.0000 1.9867 1.9890 418.2037 418.8003 0.0895 -1.0000 -1.0000 2258766 1582478621.10 151.5087 59.9948 32.0000 1.9872 1.9895 418.4991 419.0958 0.0894 -1.0000 -1.0000 2258828 1582478621.20 151.5087 59.9948 32.0000 1.9865 1.9888 418.5233 419.1198 0.0895 -1.0000 -1.0000 2258891 1582478621.30 151.5087 59.9948 32.0000 1.9868 1.9891 418.3004 418.8979 0.0896 -1.0000 -1.0000 2258953 1582478621.40 151.5087 59.9948 32.0000 1.9875 1.9898 418.2672 418.8643 0.0896 -1.0000 -1.0000 2259016 1582478621.50 151.5087 59.9948 32.0000 1.9860 1.9883 418.3369 418.9337 0.0895 -1.0000 -1.0000 2259266 1582478621.60 151.5150 59.9948 32.0000 1.9861 1.9885 418.4725 419.0689 0.0895 -1.0000 -1.0000 2259328 1582478621.70 151.5520 59.9948 32.0000 1.9875 1.9898 418.2666 418.8641 0.0896 -1.0000 -1.0000 2259391 1582478621.80 151.5520 59.9948 32.0000 1.9869 1.9892 418.2414 418.8380 0.0895 -1.0000 -1.0000 2259454 1582478621.90 151.5520 59.9948 32.0000 1.9871 1.9894 418.1333 418.7316 0.0897 -1.0000 -1.0000 2259516 1582478622.00 151.5520 59.9948 32.0000 1.9857 1.9880 418.3162 418.9140 0.0896 -1.0000 -1.0000 2259579 1582478622.10 151.5520 59.9948 32.0000 1.9860 1.9883 418.4468 419.0443 0.0896 -1.0000 -1.0000 2259656 1582478622.20 151.6019 59.9948 32.0000 1.9867 1.9890 418.3900 418.9886 0.0898 -1.0000 -1.0000 2259719 1582478622.30 151.6019 59.9948 32.0000 1.9866 1.9889 418.3626 418.9610 0.0896 -1.0000 -1.0000 2259782 1582478622.40 151.6019 59.9948 32.0000 1.9875 1.9898 418.3941 418.9914 0.0895 -1.0000 -1.0000 2259860 1582478622.50 151.6019 59.9948 32.0000 1.9867 1.9891 418.4843 419.0821 0.0896 -1.0000 -1.0000 2259906 1582478622.60 151.6019 59.9948 32.0000 1.9858 1.9881 418.4228 419.0197 0.0894 -1.0000 -1.0000 2300828 1582478622.70 151.5813 59.9948 32.0000 1.9865 1.9889 418.3904 418.9865 0.0895 -1.0000 -1.0000 2300906 1582478622.80 151.5741 59.9948 32.0000 1.9878 1.9902 418.1876 418.7838 0.0894 -1.0000 -1.0000 2300969 1582478622.90 151.5741 59.9948 32.0000 1.9869 1.9893 418.2835 418.8807 0.0896 -1.0000 -1.0000 2301031 1582478623.00 151.5741 59.9948 32.0000 1.9858 1.9882 418.4006 418.9974 0.0894 -1.0000 -1.0000 2301110 1582478623.10 151.5741 59.9948 32.0000 1.9864 1.9887 418.4737 419.0704 0.0895 -1.0000 -1.0000 2301172 1582478623.20 151.5741 59.9948 32.0000 1.9869 1.9892 418.3663 418.9636 0.0896 -1.0000 -1.0000 2301235 1582478623.30 151.5879 59.9948 32.0000 1.9865 1.9889 418.2446 418.8415 0.0894 -1.0000 -1.0000 2301313 1582478623.40 151.5879 59.9948 32.0000 1.9870 1.9893 418.2176 418.8139 0.0895 -1.0000 -1.0000 2301360 1582478623.50 151.5879 59.9948 32.0000 1.9866 1.9890 418.4340 419.0309 0.0895 -1.0000 -1.0000 2301438 1582478623.60 151.5879 59.9948 32.0000 1.9872 1.9895 418.3243 418.9214 0.0895 -1.0000 -1.0000 2301500 1582478623.70 151.5879 59.9948 32.0000 1.9882 1.9905 418.2389 418.8355 0.0895 -1.0000 -1.0000 2301563 1582478623.80 151.5524 59.9948 32.0000 1.9871 1.9895 418.2375 418.8346 0.0896 -1.0000 -1.0000 2301641 1582478623.90 151.5524 59.9948 32.0000 1.9861 1.9884 418.4548 419.0521 0.0895 -1.0000 -1.0000 2301703 1582478624.00 151.5524 59.9948 32.0000 1.9868 1.9891 418.3465 418.9431 0.0894 -1.0000 -1.0000 2301766 1582478624.10 151.5524 59.9948 32.0000 1.9873 1.9896 418.1803 418.7760 0.0894 -1.0000 -1.0000 2301828 1582478624.20 151.5524 59.9948 32.0000 1.9864 1.9887 418.2150 418.8107 0.0893 -1.0000 -1.0000 2301891 1582478624.30 151.5416 59.9948 32.0000 1.9857 1.9880 418.2894 418.8845 0.0893 -1.0000 -1.0000 2301953 1582478624.40 151.5082 59.9948 32.0000 1.9859 1.9883 418.5112 419.1083 0.0895 -1.0000 -1.0000 2302031 1582478624.50 151.5082 59.9948 32.0000 1.9867 1.9891 418.3488 418.9454 0.0894 -1.0000 -1.0000 2302094 1582478624.60 151.5082 59.9948 32.0000 1.9868 1.9892 418.3005 418.8978 0.0895 -1.0000 -1.0000 2302156 1582478624.70 151.5082 59.9948 32.0000 1.9860 1.9883 418.2748 418.8712 0.0895 -1.0000 -1.0000 2302235 1582478624.80 151.5082 59.9948 32.0000 1.9856 1.9880 418.4273 419.0245 0.0895 -1.0000 -1.0000 2302297 1582478624.90 151.4976 59.9938 32.0000 1.9862 1.9885 418.4086 419.0053 0.0894 -1.0000 -1.0000 2302360 1582478625.00 151.4976 59.9938 32.0000 1.9874 1.9898 418.3159 418.9124 0.0894 -1.0000 -1.0000 2302438 1582478625.10 151.4976 59.9938 32.0000 1.9876 1.9899 418.4192 419.0153 0.0894 -1.0000 -1.0000 2303328 1582478625.20 151.4976 59.9938 32.0000 1.9862 1.9885 418.3625 418.9587 0.0894 -1.0000 -1.0000 2303391 1582478625.30 151.4976 59.9938 32.0000 1.9864 1.9887 418.4171 419.0136 0.0894 -1.0000 -1.0000 2303469 1582478625.40 151.4976 59.9938 32.0000 1.9864 1.9888 418.3954 418.9917 0.0895 -1.0000 -1.0000 2303531 1582478625.50 151.4978 59.9938 32.0000 1.9872 1.9895 418.3194 418.9156 0.0894 -1.0000 -1.0000 2303610 1582478625.60 151.4978 59.9938 32.0000 1.9868 1.9891 418.2351 418.8313 0.0895 -1.0000 -1.0000 2303735 1582478625.70 151.4978 59.9938 32.0000 1.9866 1.9889 418.2496 418.8462 0.0894 -1.0000 -1.0000 2303797 1582478625.80 151.4978 59.9938 32.0000 1.9859 1.9882 418.3692 418.9642 0.0892 -1.0000 -1.0000 2303875 1582478625.90 151.4978 59.9938 32.0000 1.9862 1.9886 418.4101 419.0059 0.0894 -1.0000 -1.0000 2303938 1582478626.00 151.4464 59.9938 32.0000 1.9864 1.9887 418.3089 418.9054 0.0894 -1.0000 -1.0000 2304047 1582478626.10 151.4268 59.9938 32.0000 1.9869 1.9892 418.2561 418.8521 0.0894 -1.0000 -1.0000 2304125 1582478626.20 151.4268 59.9938 32.0000 1.9864 1.9887 418.3284 418.9244 0.0893 -1.0000 -1.0000 2304188 1582478626.30 151.4268 59.9938 32.0000 1.9857 1.9880 418.5597 419.1559 0.0894 -1.0000 -1.0000 2304250 1582478626.40 151.4268 59.9938 32.0000 1.9865 1.9889 418.4419 419.0386 0.0894 -1.0000 -1.0000 2304313 1582478626.50 151.4420 59.9938 32.0000 1.9869 1.9893 418.3236 418.9200 0.0895 -1.0000 -1.0000 2304375 1582478626.60 151.4501 59.9938 32.0000 1.9866 1.9889 418.3198 418.9162 0.0894 -1.0000 -1.0000 2304438 1582478626.70 151.4501 59.9938 32.0000 1.9866 1.9889 418.3077 418.9028 0.0892 -1.0000 -1.0000 2304516 1582478626.80 151.4501 59.9938 32.0000 1.9861 1.9884 418.4840 419.0789 0.0892 -1.0000 -1.0000 2304578 1582478626.90 151.4501 59.9938 32.0000 1.9856 1.9880 418.4449 419.0402 0.0892 -1.0000 -1.0000 2304641 1582478627.00 151.4501 59.9938 32.0000 1.9874 1.9897 418.3751 418.9698 0.0892 -1.0000 -1.0000 2304719 1582478627.10 151.4514 59.9938 32.0000 1.9856 1.9879 418.3515 418.9465 0.0892 -1.0000 -1.0000 2304844 1582478627.20 151.4534 59.9938 32.0000 1.9855 1.9878 418.4443 419.0394 0.0892 -1.0000 -1.0000 2304906 1582478627.30 151.4534 59.9938 32.0000 1.9863 1.9886 418.4668 419.0612 0.0891 -1.0000 -1.0000 2304985 1582478627.40 151.4534 59.9938 32.0000 1.9867 1.9890 418.3701 418.9640 0.0890 -1.0000 -1.0000 2305047 1582478627.50 151.4534 59.9938 32.0000 1.9866 1.9889 418.3348 418.9286 0.0890 -1.0000 -1.0000 2305125 1582478627.60 151.4534 59.9938 32.0000 1.9857 1.9881 418.3838 418.9784 0.0891 -1.0000 -1.0000 2305563 1582478627.70 151.5180 59.9938 32.0000 1.9857 1.9881 418.4371 419.0311 0.0890 -1.0000 -1.0000 2305625 1582478627.80 151.5180 59.9938 32.0000 1.9868 1.9891 418.3282 418.9224 0.0891 -1.0000 -1.0000 2305703 1582478627.90 151.5180 59.9938 32.0000 1.9869 1.9892 418.2162 418.8112 0.0892 -1.0000 -1.0000 2305766 1582478628.00 151.5180 59.9938 32.0000 1.9863 1.9887 418.2420 418.8359 0.0891 -1.0000 -1.0000 2305828 1582478628.10 151.5180 59.9938 32.0000 1.9858 1.9881 418.3225 418.9161 0.0890 -1.0000 -1.0000 2305891 1582478628.20 151.5180 59.9938 32.0000 1.9866 1.9889 418.2599 418.8544 0.0892 -1.0000 -1.0000 2305953 1582478628.30 151.5180 59.9938 32.0000 1.9872 1.9896 418.2243 418.8185 0.0891 -1.0000 -1.0000 2306016 1582478628.40 151.4932 59.9938 32.0000 1.9862 1.9885 418.2984 418.8923 0.0890 -1.0000 -1.0000 2306094 1582478628.50 151.4932 59.9938 32.0000 1.9852 1.9876 418.3602 418.9532 0.0889 -1.0000 -1.0000 2306156 1582478628.60 151.4932 59.9938 32.0000 1.9863 1.9887 418.3417 418.9368 0.0892 -1.0000 -1.0000 2306219 1582478628.70 151.4932 59.9938 32.0000 1.9865 1.9888 418.3483 418.9426 0.0891 -1.0000 -1.0000 2307001 1582478628.80 151.4932 59.9938 32.0000 1.9867 1.9890 418.1728 418.7666 0.0891 -1.0000 -1.0000 2307063 1582478628.90 151.5109 59.9938 32.0000 1.9864 1.9887 418.2340 418.8285 0.0892 -1.0000 -1.0000 2307125 1582478629.00 151.5109 59.9938 32.0000 1.9859 1.9882 418.4272 419.0225 0.0893 -1.0000 -1.0000 2307203 1582478629.10 151.5109 59.9938 32.0000 1.9862 1.9885 418.3842 418.9796 0.0892 -1.0000 -1.0000 2307406 1582478629.20 151.5109 59.9938 32.0000 1.9869 1.9892 418.2758 418.8701 0.0891 -1.0000 -1.0000 2307501 1582478629.30 151.5109 59.9938 32.0000 1.9868 1.9891 418.2360 418.8302 0.0891 -1.0000 -1.0000 2307563 1582478629.40 151.5334 59.9938 32.0000 1.9854 1.9877 418.3024 418.8972 0.0892 -1.0000 -1.0000 2307625 1582478629.50 151.5760 59.9938 32.0000 1.9859 1.9882 418.4537 419.0479 0.0890 -1.0000 -1.0000 2307703 1582478629.60 151.5760 59.9938 32.0000 1.9860 1.9883 418.3207 418.9152 0.0891 -1.0000 -1.0000 2307766 1582478629.70 151.5760 59.9938 32.0000 1.9865 1.9888 418.2221 418.8167 0.0891 -1.0000 -1.0000 2307828 1582478629.80 151.5760 59.9938 32.0000 1.9865 1.9888 418.1929 418.7880 0.0893 -1.0000 -1.0000 2307906 1582478629.90 151.5760 59.9938 32.0000 1.9854 1.9877 418.3685 418.9628 0.0890 -1.0000 -1.0000 2307969 1582478630.00 151.5643 59.9939 32.0000 1.9851 1.9874 418.3122 418.9076 0.0893 -1.0000 -1.0000 2308031 1582478630.10 151.5275 59.9942 32.0000 1.9859 1.9882 418.2381 418.8330 0.0892 -1.0000 -1.0000 2308110 1582478630.20 151.5275 59.9942 32.0000 1.9861 1.9885 418.1663 418.7610 0.0892 -1.0000 -1.0000 2308235 1582478630.30 151.5275 59.9942 32.0000 1.9854 1.9877 418.2840 418.8788 0.0893 -1.0000 -1.0000 2308297 1582478630.40 151.5275 59.9942 32.0000 1.9860 1.9884 418.3502 418.9464 0.0894 -1.0000 -1.0000 2308375 1582478630.50 151.5275 59.9942 32.0000 1.9860 1.9883 418.2703 418.8664 0.0894 -1.0000 -1.0000 2308438 1582478630.60 151.5275 59.9942 32.0000 1.9863 1.9887 418.1739 418.7701 0.0894 -1.0000 -1.0000 2308500 1582478630.70 151.5157 59.9942 32.0000 1.9857 1.9880 418.3187 418.9156 0.0894 -1.0000 -1.0000 2309297 1582478630.80 151.5157 59.9942 32.0000 1.9860 1.9884 418.4036 418.9992 0.0893 -1.0000 -1.0000 2309360 1582478630.90 151.5157 59.9942 32.0000 1.9863 1.9886 418.2551 418.8511 0.0894 -1.0000 -1.0000 2309422 1582478631.00 151.5157 59.9942 32.0000 1.9871 1.9895 418.1363 418.7317 0.0894 -1.0000 -1.0000 2309501 1582478631.10 151.5157 59.9942 32.0000 1.9869 1.9893 418.1499 418.7475 0.0896 -1.0000 -1.0000 2309563 1582478631.20 151.5157 59.9942 32.0000 1.9862 1.9885 418.2827 418.8786 0.0893 -1.0000 -1.0000 2309625 1582478631.30 151.5339 59.9942 32.0000 1.9861 1.9884 418.3204 418.9169 0.0895 -1.0000 -1.0000 2309688 1582478631.40 151.5339 59.9942 32.0000 1.9864 1.9887 418.3445 418.9412 0.0895 -1.0000 -1.0000 2309750 1582478631.50 151.5339 59.9942 32.0000 1.9856 1.9879 418.2073 418.8035 0.0894 -1.0000 -1.0000 2309828 1582478631.60 151.5339 59.9942 32.0000 1.9869 1.9892 418.1993 418.7958 0.0895 -1.0000 -1.0000 2309891 1582478631.70 151.5339 59.9942 32.0000 1.9865 1.9889 418.4158 419.0128 0.0896 -1.0000 -1.0000 2309953 1582478631.80 151.5009 59.9942 32.0000 1.9859 1.9883 418.2532 418.8511 0.0896 -1.0000 -1.0000 2310031 1582478631.90 151.4749 59.9942 32.0000 1.9857 1.9881 418.1752 418.7724 0.0896 -1.0000 -1.0000 2310094 1582478632.00 151.4749 59.9942 32.0000 1.9868 1.9891 418.2317 418.8281 0.0894 -1.0000 -1.0000 2310156 1582478632.10 151.4749 59.9942 32.0000 1.9856 1.9879 418.3959 418.9930 0.0896 -1.0000 -1.0000 2310219 1582478632.20 151.4749 59.9942 32.0000 1.9858 1.9882 418.3641 418.9623 0.0896 -1.0000 -1.0000 2310282 1582478632.30 151.4749 59.9942 32.0000 1.9865 1.9889 418.2433 418.8406 0.0896 -1.0000 -1.0000 2310344 1582478632.40 151.4185 59.9942 32.0000 1.9867 1.9890 418.1477 418.7444 0.0895 -1.0000 -1.0000 2310422 1582478632.50 151.4185 59.9942 32.0000 1.9865 1.9888 418.2380 418.8356 0.0897 -1.0000 -1.0000 2310485 1582478632.60 151.4185 59.9942 32.0000 1.9859 1.9882 418.4306 419.0296 0.0898 -1.0000 -1.0000 2310547 1582478632.70 151.4185 59.9942 32.0000 1.9855 1.9878 418.3137 418.9116 0.0897 -1.0000 -1.0000 2310625 1582478632.80 151.4185 59.9942 32.0000 1.9863 1.9887 418.3674 418.9655 0.0897 -1.0000 -1.0000 2311094 1582478632.90 151.4317 59.9942 32.0000 1.9868 1.9892 418.2779 418.8763 0.0897 -1.0000 -1.0000 2311156 1582478633.00 151.4374 59.9942 32.0000 1.9860 1.9884 418.3757 418.9739 0.0897 -1.0000 -1.0000 2311219 1582478633.10 151.4374 59.9942 32.0000 1.9863 1.9886 418.4019 419.0009 0.0898 -1.0000 -1.0000 2311297 1582478633.20 151.4374 59.9942 32.0000 1.9859 1.9882 418.4041 419.0023 0.0897 -1.0000 -1.0000 2311360 1582478633.30 151.4374 59.9942 32.0000 1.9875 1.9898 418.2574 418.8556 0.0897 -1.0000 -1.0000 2311438 1582478633.40 151.4374 59.9942 32.0000 1.9866 1.9889 418.1483 418.7465 0.0897 -1.0000 -1.0000 2311500 1582478633.50 151.4372 59.9942 32.0000 1.9861 1.9884 418.3328 418.9314 0.0899 -1.0000 -1.0000 2311594 1582478633.60 151.4372 59.9942 32.0000 1.9858 1.9882 418.3728 418.9717 0.0897 -1.0000 -1.0000 2311656 1582478633.70 151.4372 59.9942 32.0000 1.9865 1.9889 418.4046 419.0043 0.0898 -1.0000 -1.0000 2311719 1582478633.80 151.4372 59.9942 32.0000 1.9877 1.9900 418.1948 418.7930 0.0897 -1.0000 -1.0000 2311797 1582478633.90 151.4372 59.9942 32.0000 1.9864 1.9888 418.1669 418.7649 0.0897 -1.0000 -1.0000 2311860 1582478634.00 151.4372 59.9942 32.0000 1.9861 1.9885 418.4268 419.0264 0.0899 -1.0000 -1.0000 2311922 1582478634.10 151.4417 59.9942 32.0000 1.9854 1.9878 418.3405 418.9401 0.0899 -1.0000 -1.0000 2312000 1582478634.20 151.4560 59.9942 32.0000 1.9866 1.9890 418.2424 418.8419 0.0900 -1.0000 -1.0000 2312063 1582478634.30 151.4560 59.9942 32.0000 1.9868 1.9891 418.1653 418.7643 0.0898 -1.0000 -1.0000 2312751 1582478634.40 151.4560 59.9942 32.0000 1.9870 1.9893 418.2871 418.8861 0.0898 -1.0000 -1.0000 2312813 1582478634.50 151.4560 59.9942 32.0000 1.9863 1.9886 418.3959 418.9955 0.0900 -1.0000 -1.0000 2312876 1582478634.60 151.4560 59.9942 32.0000 1.9861 1.9884 418.3965 418.9975 0.0901 -1.0000 -1.0000 2312938 1582478634.70 151.4350 59.9942 32.0000 1.9864 1.9887 418.3478 418.9486 0.0901 -1.0000 -1.0000 2313016 1582478634.80 151.4350 59.9942 32.0000 1.9878 1.9901 418.2450 418.8460 0.0902 -1.0000 -1.0000 2313079 1582478634.90 151.4350 59.9942 32.0000 1.9862 1.9886 418.3622 418.9633 0.0901 -1.0000 -1.0000 2313141 1582478635.00 151.4350 59.9942 32.0000 1.9855 1.9879 418.3990 419.0004 0.0902 -1.0000 -1.0000 2313219 1582478635.10 151.4350 59.9942 32.0000 1.9860 1.9884 418.3430 418.9444 0.0901 -1.0000 -1.0000 2313282 1582478635.20 151.4852 59.9942 32.0000 1.9867 1.9891 418.1615 418.7614 0.0900 -1.0000 -1.0000 2313344 1582478635.30 151.5114 59.9942 32.0000 1.9864 1.9887 418.2540 418.8555 0.0903 -1.0000 -1.0000 2313485 1582478635.40 151.5114 59.9942 32.0000 1.9868 1.9892 418.3247 418.9259 0.0901 -1.0000 -1.0000 2313547 1582478635.50 151.5114 59.9942 32.0000 1.9859 1.9883 418.3101 418.9105 0.0899 -1.0000 -1.0000 2313625 1582478635.60 151.5114 59.9942 32.0000 1.9875 1.9899 418.2681 418.8675 0.0898 -1.0000 -1.0000 2313688 1582478635.70 151.5114 59.9942 32.0000 1.9871 1.9895 418.2109 418.8111 0.0901 -1.0000 -1.0000 2313750 1582478635.80 151.5114 59.9942 32.0000 1.9866 1.9890 418.1952 418.7963 0.0902 -1.0000 -1.0000 2313813 1582478635.90 151.4938 59.9942 32.0000 1.9864 1.9888 418.3524 418.9538 0.0901 -1.0000 -1.0000 2313875 1582478636.00 151.4938 59.9942 32.0000 1.9854 1.9877 418.3850 418.9859 0.0901 -1.0000 -1.0000 2313938 1582478636.10 151.4938 59.9942 32.0000 1.9864 1.9888 418.2685 418.8707 0.0902 -1.0000 -1.0000 2314016 1582478636.20 151.4938 59.9942 32.0000 1.9866 1.9889 418.1772 418.7782 0.0901 -1.0000 -1.0000 2314078 1582478636.30 151.4938 59.9942 32.0000 1.9854 1.9878 418.2606 418.8617 0.0901 -1.0000 -1.0000 2314578 1582478636.40 151.4938 59.9942 32.0000 1.9855 1.9879 418.3707 418.9711 0.0900 -1.0000 -1.0000 2314656 1582478636.50 151.4629 59.9942 32.0000 1.9860 1.9884 418.2383 418.8400 0.0902 -1.0000 -1.0000 2314719 1582478636.60 151.4629 59.9942 32.0000 1.9872 1.9896 418.2555 418.8568 0.0902 -1.0000 -1.0000 2314782 1582478636.70 151.4629 59.9942 32.0000 1.9862 1.9886 418.2838 418.8859 0.0903 -1.0000 -1.0000 2314860 1582478636.80 151.4629 59.9942 32.0000 1.9852 1.9876 418.4452 419.0469 0.0902 -1.0000 -1.0000 2314922 1582478636.90 151.4629 59.9942 32.0000 1.9856 1.9879 418.4013 419.0025 0.0901 -1.0000 -1.0000 2314985 1582478637.00 151.5320 59.9942 32.0000 1.9865 1.9889 418.2644 418.8660 0.0903 -1.0000 -1.0000 2315063 1582478637.10 151.5320 59.9942 32.0000 1.9870 1.9893 418.2573 418.8595 0.0903 -1.0000 -1.0000 2315125 1582478637.20 151.5320 59.9942 32.0000 1.9864 1.9887 418.3488 418.9497 0.0901 -1.0000 -1.0000 2315188 1582478637.30 151.5320 59.9942 32.0000 1.9854 1.9877 418.3625 418.9640 0.0902 -1.0000 -1.0000 2315266 1582478637.40 151.5320 59.9942 32.0000 1.9857 1.9880 418.4375 419.0403 0.0904 -1.0000 -1.0000 2315610 1582478637.50 151.5320 59.9942 32.0000 1.9863 1.9887 418.2016 418.8046 0.0903 -1.0000 -1.0000 2315688 1582478637.60 151.5320 59.9942 32.0000 1.9865 1.9889 418.2570 418.8578 0.0902 -1.0000 -1.0000 2315750 1582478637.70 151.5320 59.9942 32.0000 1.9857 1.9880 418.3374 418.9394 0.0903 -1.0000 -1.0000 2315813 1582478637.80 151.5320 59.9942 32.0000 1.9861 1.9885 418.4127 419.0132 0.0901 -1.0000 -1.0000 2315891 1582478637.90 151.5179 59.9942 32.0000 1.9861 1.9884 418.2062 418.8085 0.0904 -1.0000 -1.0000 2315953 1582478638.00 151.4897 59.9942 32.0000 1.9868 1.9892 418.1534 418.7561 0.0904 -1.0000 -1.0000 2316016 1582478638.10 151.4897 59.9942 32.0000 1.9862 1.9885 418.3092 418.9114 0.0903 -1.0000 -1.0000 2316094 1582478638.20 151.5432 59.9942 32.0000 1.9857 1.9880 418.4448 419.0469 0.0903 -1.0000 -1.0000 2316156 1582478638.30 151.5566 59.9942 32.0000 1.9860 1.9883 418.3727 418.9751 0.0903 -1.0000 -1.0000 2316219 1582478638.40 151.5566 59.9942 32.0000 1.9866 1.9889 418.1660 418.7681 0.0903 -1.0000 -1.0000 2316531 1582478638.50 151.5566 59.9942 32.0000 1.9861 1.9885 418.1887 418.7910 0.0904 -1.0000 -1.0000 2316594 1582478638.60 151.5566 59.9942 32.0000 1.9864 1.9888 418.3403 418.9429 0.0903 -1.0000 -1.0000 2316656 1582478638.70 151.5566 59.9942 32.0000 1.9856 1.9880 418.4528 419.0552 0.0903 -1.0000 -1.0000 2316719 1582478638.80 151.5530 59.9942 32.0000 1.9863 1.9886 418.2949 418.8977 0.0904 -1.0000 -1.0000 2316782 1582478638.90 151.5530 59.9942 32.0000 1.9865 1.9888 418.2253 418.8272 0.0902 -1.0000 -1.0000 2316844 1582478639.00 151.5530 59.9942 32.0000 1.9857 1.9880 418.3725 418.9746 0.0902 -1.0000 -1.0000 2317031 1582478639.10 151.5530 59.9942 32.0000 1.9856 1.9879 418.3781 418.9802 0.0903 -1.0000 -1.0000 2317094 1582478639.20 151.5530 59.9942 32.0000 1.9859 1.9883 418.3954 418.9981 0.0904 -1.0000 -1.0000 2317156 1582478639.30 151.5530 59.9942 32.0000 1.9868 1.9892 418.3056 418.9081 0.0903 -1.0000 -1.0000 2317235 1582478639.40 151.5186 59.9942 32.0000 1.9864 1.9888 418.2805 418.8825 0.0905 -1.0000 -1.0000 2317297 1582478639.50 151.5186 59.9942 32.0000 1.9862 1.9886 418.2758 418.8781 0.0903 -1.0000 -1.0000 2317547 1582478639.60 151.5186 59.9942 32.0000 1.9861 1.9884 418.4028 419.0052 0.0903 -1.0000 -1.0000 2317610 1582478639.70 151.5186 59.9942 32.0000 1.9862 1.9885 418.4432 419.0460 0.0904 -1.0000 -1.0000 2317672 1582478639.80 151.5186 59.9942 32.0000 1.9856 1.9880 418.3274 418.9295 0.0903 -1.0000 -1.0000 2317735 1582478639.90 151.5186 59.9942 32.0000 1.9863 1.9886 418.2998 418.9023 0.0903 -1.0000 -1.0000 2317797 1582478640.00 151.5028 59.9941 32.0000 1.9854 1.9878 418.4295 419.0315 0.0903 -1.0000 -1.0000 2317860 1582478640.10 151.5005 59.9940 32.0000 1.9857 1.9881 418.3605 418.9621 0.0902 -1.0000 -1.0000 2317938 1582478640.20 151.5005 59.9940 32.0000 1.9864 1.9888 418.2257 418.8294 0.0905 -1.0000 -1.0000 2318000 1582478640.30 151.5005 59.9940 32.0000 1.9872 1.9896 418.2106 418.8129 0.0903 -1.0000 -1.0000 2318063 1582478640.40 151.5005 59.9940 32.0000 1.9865 1.9888 418.3088 418.9113 0.0903 -1.0000 -1.0000 2318141 1582478640.50 151.5006 59.9940 32.0000 1.9863 1.9886 418.4711 419.0739 0.0904 -1.0000 -1.0000 2318313 1582478640.60 151.5047 59.9940 32.0000 1.9863 1.9887 418.4419 419.0445 0.0903 -1.0000 -1.0000 2318375 1582478640.70 151.5047 59.9940 32.0000 1.9870 1.9894 418.2786 418.8811 0.0904 -1.0000 -1.0000 2318453 1582478640.80 151.5047 59.9940 32.0000 1.9872 1.9895 418.1834 418.7860 0.0904 -1.0000 -1.0000 2318516 1582478640.90 151.5047 59.9940 32.0000 1.9866 1.9890 418.3290 418.9313 0.0903 -1.0000 -1.0000 2318578 1582478641.00 151.5047 59.9940 32.0000 1.9869 1.9892 418.4086 419.0115 0.0904 -1.0000 -1.0000 2318828 1582478641.10 151.5047 59.9940 32.0000 1.9863 1.9887 418.3361 418.9383 0.0903 -1.0000 -1.0000 2318876 1582478641.20 151.5047 59.9940 32.0000 1.9868 1.9891 418.1842 418.7870 0.0904 -1.0000 -1.0000 2318938 1582478641.30 151.5047 59.9940 32.0000 1.9865 1.9888 418.3879 418.9899 0.0903 -1.0000 -1.0000 2319016 1582478641.40 151.5426 59.9940 32.0000 1.9855 1.9879 418.4156 419.0190 0.0905 -1.0000 -1.0000 2319079 1582478641.50 151.5540 59.9940 32.0000 1.9861 1.9885 418.3835 418.9870 0.0905 -1.0000 -1.0000 2319156 1582478641.60 151.5540 59.9940 32.0000 1.9865 1.9889 418.2237 418.8256 0.0902 -1.0000 -1.0000 2319328 1582478641.70 151.5540 59.9940 32.0000 1.9861 1.9884 418.1409 418.7425 0.0903 -1.0000 -1.0000 2319391 1582478641.80 151.5049 59.9940 32.0000 1.9854 1.9878 418.3389 418.9413 0.0903 -1.0000 -1.0000 2319469 1582478641.90 151.5049 59.9940 32.0000 1.9853 1.9876 418.3666 418.9671 0.0901 -1.0000 -1.0000 2319531 1582478642.00 151.5049 59.9940 32.0000 1.9862 1.9886 418.4140 419.0158 0.0902 -1.0000 -1.0000 2319594 1582478642.10 151.5049 59.9940 32.0000 1.9874 1.9897 418.2633 418.8652 0.0903 -1.0000 -1.0000 2320078 1582478642.20 151.5049 59.9940 32.0000 1.9862 1.9885 418.3458 418.9479 0.0902 -1.0000 -1.0000 2320141 1582478642.30 151.5049 59.9940 32.0000 1.9856 1.9879 418.4787 419.0803 0.0902 -1.0000 -1.0000 2320203 1582478642.40 151.4470 59.9940 32.0000 1.9858 1.9881 418.4123 419.0144 0.0903 -1.0000 -1.0000 2320281 1582478642.50 151.4470 59.9940 32.0000 1.9866 1.9889 418.2911 418.8923 0.0901 -1.0000 -1.0000 2320344 1582478642.60 151.4470 59.9940 32.0000 1.9871 1.9894 418.3446 418.9458 0.0902 -1.0000 -1.0000 2320547 1582478642.70 151.4470 59.9940 32.0000 1.9857 1.9880 418.3790 418.9825 0.0903 -1.0000 -1.0000 2320625 1582478642.80 151.4470 59.9940 32.0000 1.9851 1.9875 418.4281 419.0297 0.0902 -1.0000 -1.0000 2320688 1582478642.90 151.4778 59.9940 32.0000 1.9873 1.9897 418.2209 418.8213 0.0900 -1.0000 -1.0000 2320751 1582478643.00 151.5392 59.9940 32.0000 1.9868 1.9891 418.2674 418.8690 0.0902 -1.0000 -1.0000 2320828 1582478643.10 151.5392 59.9940 32.0000 1.9868 1.9892 418.2811 418.8824 0.0902 -1.0000 -1.0000 2321251 1582478643.20 151.5392 59.9940 32.0000 1.9867 1.9891 418.3580 418.9609 0.0904 -1.0000 -1.0000 2321313 1582478643.30 151.5392 59.9940 32.0000 1.9867 1.9890 418.4201 419.0216 0.0902 -1.0000 -1.0000 2321391 1582478643.40 151.5392 59.9940 32.0000 1.9868 1.9891 418.2172 418.8183 0.0902 -1.0000 -1.0000 2321453 1582478643.50 151.5392 59.9940 32.0000 1.9867 1.9890 418.2053 418.8070 0.0903 -1.0000 -1.0000 2321531 1582478643.60 151.5026 59.9940 32.0000 1.9864 1.9888 418.4637 419.0659 0.0903 -1.0000 -1.0000 2321797 1582478643.70 151.5026 59.9940 32.0000 1.9857 1.9881 418.4323 419.0353 0.0904 -1.0000 -1.0000 2321875 1582478643.80 151.5026 59.9940 32.0000 1.9866 1.9890 418.5068 419.1097 0.0903 -1.0000 -1.0000 2321938 1582478643.90 151.5026 59.9940 32.0000 1.9865 1.9889 418.3242 418.9257 0.0902 -1.0000 -1.0000 2322000 1582478644.00 151.4632 59.9940 32.0000 1.9867 1.9890 418.1943 418.7954 0.0902 -1.0000 -1.0000 2322063 1582478644.10 151.4563 59.9940 32.0000 1.9872 1.9896 418.1989 418.8002 0.0902 -1.0000 -1.0000 2322266 1582478644.20 151.4563 59.9940 32.0000 1.9865 1.9889 418.3410 418.9430 0.0902 -1.0000 -1.0000 2322328 1582478644.30 151.4563 59.9940 32.0000 1.9862 1.9886 418.5397 419.1413 0.0902 -1.0000 -1.0000 2322391 1582478644.40 151.4563 59.9940 32.0000 1.9860 1.9883 418.3864 418.9883 0.0902 -1.0000 -1.0000 2322469 1582478644.50 151.4563 59.9940 32.0000 1.9870 1.9893 418.2528 418.8539 0.0901 -1.0000 -1.0000 2322531 1582478644.60 151.4563 59.9940 32.0000 1.9862 1.9885 418.3487 418.9497 0.0902 -1.0000 -1.0000 2322594 1582478644.70 151.4481 59.9937 32.0000 1.9859 1.9883 418.4550 419.0568 0.0901 -1.0000 -1.0000 2322672 1582478644.80 151.4481 59.9937 32.0000 1.9866 1.9890 418.3445 418.9453 0.0901 -1.0000 -1.0000 2322735 1582478644.90 151.4481 59.9937 32.0000 1.9866 1.9890 418.1974 418.7985 0.0902 -1.0000 -1.0000 2322797 1582478645.00 151.4481 59.9937 32.0000 1.9874 1.9898 418.2518 418.8527 0.0901 -1.0000 -1.0000 2322860 1582478645.10 151.4481 59.9937 32.0000 1.9861 1.9884 418.3309 418.9318 0.0902 -1.0000 -1.0000 2322922 1582478645.20 151.4481 59.9937 32.0000 1.9856 1.9880 418.3999 419.0008 0.0901 -1.0000 -1.0000 2323656 1582478645.30 151.4503 59.9937 32.0000 1.9861 1.9884 418.4391 419.0393 0.0899 -1.0000 -1.0000 2323735 1582478645.40 151.4504 59.9937 32.0000 1.9871 1.9895 418.2974 418.8971 0.0900 -1.0000 -1.0000 2323797 1582478645.50 151.4504 59.9937 32.0000 1.9877 1.9900 418.2178 418.8164 0.0898 -1.0000 -1.0000 2323875 1582478645.60 151.4504 59.9937 32.0000 1.9865 1.9889 418.4182 419.0189 0.0900 -1.0000 -1.0000 2323938 1582478645.70 151.4504 59.9937 32.0000 1.9865 1.9889 418.4564 419.0565 0.0901 -1.0000 -1.0000 2324000 1582478645.80 151.4468 59.9937 32.0000 1.9870 1.9893 418.3961 418.9967 0.0899 -1.0000 -1.0000 2324078 1582478645.90 151.4258 59.9937 32.0000 1.9871 1.9894 418.2780 418.8781 0.0900 -1.0000 -1.0000 2324141 1582478646.00 151.4258 59.9937 32.0000 1.9865 1.9888 418.3170 418.9178 0.0901 -1.0000 -1.0000 2324203 1582478646.10 151.4258 59.9937 32.0000 1.9857 1.9881 418.4310 419.0319 0.0901 -1.0000 -1.0000 2324266 1582478646.20 151.4258 59.9937 32.0000 1.9859 1.9882 418.4377 419.0386 0.0901 -1.0000 -1.0000 2324328 1582478646.30 151.4258 59.9937 32.0000 1.9875 1.9899 418.2769 418.8769 0.0899 -1.0000 -1.0000 2324391 1582478646.40 151.4243 59.9937 32.0000 1.9876 1.9899 418.2029 418.8013 0.0898 -1.0000 -1.0000 2324469 1582478646.50 151.4217 59.9937 32.0000 1.9865 1.9888 418.2754 418.8745 0.0899 -1.0000 -1.0000 2324531 1582478646.60 151.4217 59.9937 32.0000 1.9860 1.9884 418.4102 419.0103 0.0900 -1.0000 -1.0000 2324594 1582478646.70 151.4217 59.9937 32.0000 1.9856 1.9880 418.3710 418.9712 0.0899 -1.0000 -1.0000 2324672 1582478646.80 151.4217 59.9937 32.0000 1.9865 1.9888 418.1615 418.7596 0.0896 -1.0000 -1.0000 2324735 1582478646.90 151.4217 59.9937 32.0000 1.9865 1.9888 418.3609 418.9595 0.0898 -1.0000 -1.0000 2324797 1582478647.00 151.4269 59.9937 32.0000 1.9862 1.9885 418.3936 418.9921 0.0898 -1.0000 -1.0000 2324876 1582478647.10 151.4953 59.9937 32.0000 1.9870 1.9894 418.2965 418.8951 0.0899 -1.0000 -1.0000 2324938 1582478647.20 151.4953 59.9937 32.0000 1.9866 1.9889 418.1554 418.7537 0.0897 -1.0000 -1.0000 2325063 1582478647.30 151.4953 59.9937 32.0000 1.9862 1.9885 418.3233 418.9233 0.0901 -1.0000 -1.0000 2325141 1582478647.40 151.4953 59.9937 32.0000 1.9860 1.9883 418.4473 419.0461 0.0898 -1.0000 -1.0000 2325203 1582478647.50 151.4953 59.9937 32.0000 1.9868 1.9891 418.4589 419.0588 0.0899 -1.0000 -1.0000 2325266 1582478647.60 151.5304 59.9937 32.0000 1.9864 1.9887 418.2027 418.8008 0.0897 -1.0000 -1.0000 2325328 1582478647.70 151.5304 59.9937 32.0000 1.9869 1.9893 418.1343 418.7336 0.0899 -1.0000 -1.0000 2326328 1582478647.80 151.5304 59.9937 32.0000 1.9861 1.9884 418.3771 418.9766 0.0900 -1.0000 -1.0000 2326406 1582478647.90 151.5304 59.9937 32.0000 1.9856 1.9879 418.3757 418.9763 0.0900 -1.0000 -1.0000 2326469 1582478648.00 151.5304 59.9937 32.0000 1.9867 1.9891 418.1423 418.7408 0.0897 -1.0000 -1.0000 2326531 1582478648.10 151.5304 59.9937 32.0000 1.9870 1.9894 418.1831 418.7816 0.0898 -1.0000 -1.0000 2326610 1582478648.20 151.5150 59.9937 32.0000 1.9863 1.9886 418.2694 418.8683 0.0897 -1.0000 -1.0000 2326672 1582478648.30 151.5150 59.9937 32.0000 1.9861 1.9885 418.3766 418.9734 0.0894 -1.0000 -1.0000 2326735 1582478648.40 151.5150 59.9937 32.0000 1.9861 1.9884 418.2495 418.8479 0.0898 -1.0000 -1.0000 2326797 1582478648.50 151.5150 59.9937 32.0000 1.9869 1.9892 418.2493 418.8480 0.0899 -1.0000 -1.0000 2326860 1582478648.60 151.5150 59.9937 32.0000 1.9867 1.9891 418.2624 418.8613 0.0898 -1.0000 -1.0000 2326922 1582478648.70 151.5150 59.9937 32.0000 1.9858 1.9881 418.3616 418.9602 0.0897 -1.0000 -1.0000 2327001 1582478648.80 151.5150 59.9937 32.0000 1.9857 1.9880 418.3755 418.9747 0.0898 -1.0000 -1.0000 2327063 1582478648.90 151.5150 59.9937 32.0000 1.9867 1.9890 418.2247 418.8231 0.0898 -1.0000 -1.0000 2327125 1582478649.00 151.5150 59.9937 32.0000 1.9864 1.9887 418.0405 418.6391 0.0898 -1.0000 -1.0000 2327485 1582478649.10 151.5340 59.9937 32.0000 1.9861 1.9884 418.2600 418.8584 0.0897 -1.0000 -1.0000 2327547 1582478649.20 151.5401 59.9937 32.0000 1.9863 1.9886 418.2838 418.8824 0.0898 -1.0000 -1.0000 2327610 1582478649.30 151.5279 59.9945 32.0000 1.9867 1.9890 418.1897 418.7879 0.0896 -1.0000 -1.0000 2327688 1582478649.40 151.5276 59.9945 32.0000 1.9865 1.9889 418.1864 418.7845 0.0898 -1.0000 -1.0000 2327750 1582478649.50 151.5276 59.9945 32.0000 1.9861 1.9885 418.4038 419.0027 0.0898 -1.0000 -1.0000 2327828 1582478649.60 151.5276 59.9945 32.0000 1.9853 1.9876 418.3574 418.9562 0.0897 -1.0000 -1.0000 2327891 1582478649.70 151.5276 59.9945 32.0000 1.9864 1.9887 418.2695 418.8674 0.0897 -1.0000 -1.0000 2327953 1582478649.80 151.5276 59.9945 32.0000 1.9870 1.9894 418.1643 418.7619 0.0896 -1.0000 -1.0000 2328016 1582478649.90 151.5276 59.9945 32.0000 1.9855 1.9879 418.1991 418.7977 0.0898 -1.0000 -1.0000 2328078 1582478650.00 151.5276 59.9945 32.0000 1.9859 1.9882 418.3646 418.9633 0.0898 -1.0000 -1.0000 2328141 1582478650.10 151.5276 59.9945 32.0000 1.9862 1.9886 418.3491 418.9479 0.0898 -1.0000 -1.0000 2328219 1582478650.20 151.5276 59.9945 32.0000 1.9862 1.9886 418.3747 418.9736 0.0897 -1.0000 -1.0000 2328281 1582478650.30 151.5276 59.9945 32.0000 1.9862 1.9885 418.2315 418.8281 0.0895 -1.0000 -1.0000 2328344 1582478650.40 151.5276 59.9945 32.0000 1.9858 1.9881 418.4719 419.0696 0.0896 -1.0000 -1.0000 2328422 1582478650.50 151.5516 59.9945 32.0000 1.9860 1.9883 418.2997 418.8971 0.0895 -1.0000 -1.0000 2328485 1582478650.60 151.5440 59.9945 32.0000 1.9868 1.9892 418.1263 418.7241 0.0897 -1.0000 -1.0000 2328547 1582478650.70 151.5533 59.9945 32.0000 1.9861 1.9885 418.2128 418.8103 0.0896 -1.0000 -1.0000 2328625 1582478650.80 151.5533 59.9945 32.0000 1.9862 1.9885 418.3795 418.9766 0.0895 -1.0000 -1.0000 2328688 1582478650.90 151.5533 59.9945 32.0000 1.9861 1.9885 418.3638 418.9613 0.0896 -1.0000 -1.0000 2328751 1582478651.00 151.5533 59.9945 32.0000 1.9869 1.9892 418.3779 418.9742 0.0894 -1.0000 -1.0000 2328813 1582478651.10 151.5533 59.9945 32.0000 1.9873 1.9897 418.1664 418.7629 0.0895 -1.0000 -1.0000 2328876 1582478651.20 151.5533 59.9945 32.0000 1.9865 1.9888 418.1498 418.7469 0.0896 -1.0000 -1.0000 2328938 1582478651.30 151.5533 59.9945 32.0000 1.9858 1.9881 418.3269 418.9247 0.0896 -1.0000 -1.0000 2329579 1582478651.40 151.5533 59.9945 32.0000 1.9859 1.9882 418.3495 418.9465 0.0896 -1.0000 -1.0000 2329641 1582478651.50 151.5533 59.9945 32.0000 1.9869 1.9892 418.1910 418.7884 0.0896 -1.0000 -1.0000 2329719 1582478651.60 151.5533 59.9945 32.0000 1.9864 1.9887 418.2184 418.8154 0.0895 -1.0000 -1.0000 2329781 1582478651.70 151.5455 59.9945 32.0000 1.9861 1.9884 418.3645 418.9612 0.0894 -1.0000 -1.0000 2329844 1582478651.80 151.5455 59.9945 32.0000 1.9858 1.9881 418.3671 418.9638 0.0895 -1.0000 -1.0000 2329922 1582478651.90 151.5455 59.9945 32.0000 1.9862 1.9885 418.3351 418.9317 0.0894 -1.0000 -1.0000 2329985 1582478652.00 151.5455 59.9945 32.0000 1.9868 1.9892 418.2023 418.7979 0.0893 -1.0000 -1.0000 2330047 1582478652.10 151.5455 59.9945 32.0000 1.9862 1.9885 418.1893 418.7857 0.0895 -1.0000 -1.0000 2330125 1582478652.20 151.5455 59.9945 32.0000 1.9855 1.9878 418.3012 418.8980 0.0895 -1.0000 -1.0000 2330188 1582478652.30 151.5455 59.9945 32.0000 1.9864 1.9888 418.4168 419.0133 0.0894 -1.0000 -1.0000 2330297 1582478652.40 151.5455 59.9945 32.0000 1.9860 1.9883 418.3700 418.9663 0.0894 -1.0000 -1.0000 2330375 1582478652.50 151.5455 59.9945 32.0000 1.9863 1.9886 418.2760 418.8716 0.0893 -1.0000 -1.0000 2330438 1582478652.60 151.5455 59.9945 32.0000 1.9858 1.9881 418.2731 418.8698 0.0895 -1.0000 -1.0000 2330500 1582478652.70 151.5455 59.9945 32.0000 1.9855 1.9878 418.5166 419.1124 0.0893 -1.0000 -1.0000 2330578 1582478652.80 151.4828 59.9945 32.0000 1.9858 1.9881 418.4117 419.0079 0.0894 -1.0000 -1.0000 2330641 1582478652.90 151.4965 59.9945 32.0000 1.9867 1.9891 418.3688 418.9651 0.0894 -1.0000 -1.0000 2331344 1582478653.00 151.4965 59.9945 32.0000 1.9871 1.9894 418.2281 418.8238 0.0893 -1.0000 -1.0000 2331406 1582478653.10 151.4965 59.9945 32.0000 1.9863 1.9886 418.4689 419.0650 0.0894 -1.0000 -1.0000 2331485 1582478653.20 151.4965 59.9945 32.0000 1.9858 1.9881 418.4394 419.0356 0.0893 -1.0000 -1.0000 2331547 1582478653.30 151.4965 59.9945 32.0000 1.9863 1.9887 418.3638 418.9589 0.0893 -1.0000 -1.0000 2331625 1582478653.40 151.4965 59.9945 32.0000 1.9871 1.9895 418.2052 418.8011 0.0893 -1.0000 -1.0000 2331688 1582478653.50 151.4965 59.9945 32.0000 1.9871 1.9895 418.2467 418.8426 0.0894 -1.0000 -1.0000 2331766 1582478653.60 151.4965 59.9945 32.0000 1.9866 1.9889 418.3778 418.9737 0.0893 -1.0000 -1.0000 2331828 1582478653.70 151.4965 59.9945 32.0000 1.9862 1.9885 418.4507 419.0469 0.0894 -1.0000 -1.0000 2331891 1582478653.80 151.4965 59.9945 32.0000 1.9875 1.9898 418.1628 418.7584 0.0893 -1.0000 -1.0000 2331953 1582478653.90 151.5297 59.9945 32.0000 1.9869 1.9892 418.2631 418.8580 0.0892 -1.0000 -1.0000 2332016 1582478654.00 151.5297 59.9945 32.0000 1.9862 1.9885 418.3454 418.9417 0.0893 -1.0000 -1.0000 2332078 1582478654.10 151.5297 59.9945 32.0000 1.9866 1.9889 418.3434 418.9391 0.0891 -1.0000 -1.0000 2332156 1582478654.20 151.5297 59.9945 32.0000 1.9867 1.9890 418.3438 418.9393 0.0893 -1.0000 -1.0000 2332219 1582478654.30 151.5297 59.9945 32.0000 1.9874 1.9898 418.3466 418.9426 0.0894 -1.0000 -1.0000 2332281 1582478654.40 151.5297 59.9945 32.0000 1.9866 1.9890 418.2375 418.8335 0.0894 -1.0000 -1.0000 2332360 1582478654.50 151.4833 59.9947 32.0000 1.9864 1.9887 418.3276 418.9235 0.0893 -1.0000 -1.0000 2332422 1582478654.60 151.4798 59.9947 32.0000 1.9859 1.9883 418.4171 419.0123 0.0892 -1.0000 -1.0000 2332485 1582478654.70 151.4798 59.9947 32.0000 1.9864 1.9888 418.4026 418.9981 0.0893 -1.0000 -1.0000 2332547 1582478654.80 151.4798 59.9947 32.0000 1.9870 1.9894 418.4373 419.0340 0.0895 -1.0000 -1.0000 2332625 1582478654.90 151.4798 59.9947 32.0000 1.9868 1.9891 418.3200 418.9160 0.0893 -1.0000 -1.0000 2332751 1582478655.00 151.4798 59.9947 32.0000 1.9864 1.9887 418.3720 418.9675 0.0893 -1.0000 -1.0000 2332813 1582478655.10 151.4798 59.9947 32.0000 1.9860 1.9883 418.4456 419.0415 0.0894 -1.0000 -1.0000 2332876 1582478655.20 151.4798 59.9947 32.0000 1.9866 1.9890 418.4344 419.0308 0.0893 -1.0000 -1.0000 2332938 1582478655.30 151.4798 59.9947 32.0000 1.9877 1.9901 418.2552 418.8519 0.0895 -1.0000 -1.0000 2333016 1582478655.40 151.4798 59.9947 32.0000 1.9870 1.9893 418.2466 418.8417 0.0893 -1.0000 -1.0000 2333079 1582478655.50 151.4798 59.9947 32.0000 1.9862 1.9886 418.4588 419.0546 0.0893 -1.0000 -1.0000 2333360 1582478655.60 151.4798 59.9947 32.0000 1.9859 1.9883 418.4470 419.0427 0.0893 -1.0000 -1.0000 2333422 1582478655.70 151.5121 59.9947 32.0000 1.9860 1.9883 418.3932 418.9889 0.0893 -1.0000 -1.0000 2333485 1582478655.80 151.5121 59.9947 32.0000 1.9866 1.9889 418.2366 418.8321 0.0893 -1.0000 -1.0000 2333563 1582478655.90 151.5121 59.9947 32.0000 1.9873 1.9896 418.2822 418.8782 0.0894 -1.0000 -1.0000 2333625 1582478656.00 151.5121 59.9947 32.0000 1.9866 1.9889 418.3119 418.9071 0.0893 -1.0000 -1.0000 2334047 1582478656.10 151.5121 59.9947 32.0000 1.9866 1.9889 418.4236 419.0203 0.0894 -1.0000 -1.0000 2334125 1582478656.20 151.5121 59.9947 32.0000 1.9865 1.9888 418.2748 418.8708 0.0894 -1.0000 -1.0000 2334188 1582478656.30 151.5069 59.9947 32.0000 1.9872 1.9895 418.1756 418.7712 0.0893 -1.0000 -1.0000 2334250 1582478656.40 151.4843 59.9947 32.0000 1.9863 1.9886 418.2813 418.8765 0.0892 -1.0000 -1.0000 2334328 1582478656.50 151.4843 59.9947 32.0000 1.9865 1.9888 418.4261 419.0216 0.0894 -1.0000 -1.0000 2334391 1582478656.60 151.4843 59.9947 32.0000 1.9864 1.9888 418.4225 419.0189 0.0894 -1.0000 -1.0000 2334453 1582478656.70 151.4843 59.9947 32.0000 1.9868 1.9891 418.2891 418.8848 0.0894 -1.0000 -1.0000 2334516 1582478656.80 151.4843 59.9947 32.0000 1.9876 1.9900 418.2481 418.8443 0.0894 -1.0000 -1.0000 2334578 1582478656.90 151.4843 59.9947 32.0000 1.9869 1.9892 418.3679 418.9636 0.0892 -1.0000 -1.0000 2334641 1582478657.00 151.4574 59.9947 32.0000 1.9863 1.9886 418.4574 419.0525 0.0892 -1.0000 -1.0000 2334844 1582478657.10 151.4574 59.9947 32.0000 1.9857 1.9880 418.3909 418.9869 0.0894 -1.0000 -1.0000 2334906 1582478657.20 151.4574 59.9947 32.0000 1.9870 1.9893 418.3010 418.8973 0.0895 -1.0000 -1.0000 2334969 1582478657.30 151.4574 59.9947 32.0000 1.9866 1.9889 418.2493 418.8452 0.0893 -1.0000 -1.0000 2335047 1582478657.40 151.4557 59.9947 32.0000 1.9867 1.9890 418.2834 418.8795 0.0893 -1.0000 -1.0000 2335110 1582478657.50 151.4557 59.9947 32.0000 1.9871 1.9895 418.4256 419.0210 0.0893 -1.0000 -1.0000 2335188 1582478657.60 151.4557 59.9947 32.0000 1.9861 1.9885 418.3251 418.9211 0.0894 -1.0000 -1.0000 2335360 1582478657.70 151.4557 59.9947 32.0000 1.9864 1.9888 418.2416 418.8358 0.0891 -1.0000 -1.0000 2335422 1582478657.80 151.4557 59.9947 32.0000 1.9867 1.9891 418.1618 418.7559 0.0892 -1.0000 -1.0000 2335501 1582478657.90 151.4581 59.9947 32.0000 1.9869 1.9892 418.3762 418.9715 0.0892 -1.0000 -1.0000 2335563 1582478658.00 151.5129 59.9947 32.0000 1.9863 1.9887 418.5072 419.1015 0.0891 -1.0000 -1.0000 2335625 1582478658.10 151.5129 59.9947 32.0000 1.9871 1.9894 418.3734 418.9690 0.0893 -1.0000 -1.0000 2336078 1582478658.20 151.5129 59.9947 32.0000 1.9877 1.9900 418.2091 418.8056 0.0895 -1.0000 -1.0000 2336141 1582478658.30 151.5129 59.9947 32.0000 1.9873 1.9897 418.2293 418.8247 0.0893 -1.0000 -1.0000 2336203 1582478658.40 151.5129 59.9947 32.0000 1.9866 1.9889 418.3780 418.9736 0.0893 -1.0000 -1.0000 2336266 1582478658.50 151.5472 59.9947 32.0000 1.9868 1.9892 418.3971 418.9931 0.0894 -1.0000 -1.0000 2336344 1582478658.60 151.5824 59.9947 32.0000 1.9871 1.9894 418.3016 418.8986 0.0895 -1.0000 -1.0000 2336594 1582478658.70 151.5824 59.9947 32.0000 1.9874 1.9898 418.2880 418.8844 0.0894 -1.0000 -1.0000 2336656 1582478658.80 151.5824 59.9947 32.0000 1.9869 1.9892 418.4029 418.9995 0.0894 -1.0000 -1.0000 2336719 1582478658.90 151.5824 59.9947 32.0000 1.9863 1.9886 418.4822 419.0788 0.0895 -1.0000 -1.0000 2336781 1582478659.00 151.5824 59.9947 32.0000 1.9861 1.9885 418.5074 419.1041 0.0894 -1.0000 -1.0000 2336860 1582478659.10 151.4920 59.9947 32.0000 1.9874 1.9897 418.3645 418.9603 0.0893 -1.0000 -1.0000 2337188 1582478659.20 151.4920 59.9947 32.0000 1.9877 1.9901 418.2475 418.8433 0.0894 -1.0000 -1.0000 2337251 1582478659.30 151.4920 59.9947 32.0000 1.9864 1.9887 418.2187 418.8151 0.0894 -1.0000 -1.0000 2337313 1582478659.40 151.4920 59.9947 32.0000 1.9856 1.9879 418.3899 418.9852 0.0893 -1.0000 -1.0000 2337375 1582478659.50 151.4920 59.9947 32.0000 1.9850 1.9874 418.3395 418.9360 0.0895 -1.0000 -1.0000 2337453 1582478659.60 151.5335 59.9947 32.0000 1.9869 1.9892 418.2158 418.8123 0.0894 -1.0000 -1.0000 2337516 1582478659.70 151.5618 59.9947 32.0000 1.9866 1.9889 418.1729 418.7691 0.0895 -1.0000 -1.0000 2337579 1582478659.80 151.5618 59.9947 32.0000 1.9860 1.9884 418.2447 418.8415 0.0895 -1.0000 -1.0000 2337641 1582478659.90 151.5618 59.9947 32.0000 1.9855 1.9878 418.5033 419.0994 0.0893 -1.0000 -1.0000 2337703 1582478660.00 151.5618 59.9947 32.0000 1.9858 1.9881 418.4641 419.0610 0.0894 -1.0000 -1.0000 2337766 1582478660.10 151.5618 59.9947 32.0000 1.9869 1.9893 418.4017 418.9983 0.0895 -1.0000 -1.0000 2338500 1582478660.20 151.5280 59.9947 32.0000 1.9875 1.9899 418.2736 418.8702 0.0894 -1.0000 -1.0000 2338563 1582478660.30 151.5280 59.9947 32.0000 1.9868 1.9891 418.3340 418.9318 0.0896 -1.0000 -1.0000 2338625 1582478660.40 151.5280 59.9947 32.0000 1.9860 1.9883 418.3622 418.9585 0.0894 -1.0000 -1.0000 2338703 1582478660.50 151.5280 59.9947 32.0000 1.9853 1.9877 418.4133 419.0097 0.0894 -1.0000 -1.0000 2338766 1582478660.60 151.5280 59.9947 32.0000 1.9854 1.9877 418.3940 418.9901 0.0895 -1.0000 -1.0000 2338828 1582478660.70 151.5280 59.9947 32.0000 1.9867 1.9891 418.2928 418.8908 0.0896 -1.0000 -1.0000 2338891 1582478660.80 151.6430 59.9947 32.0000 1.9874 1.9897 418.3872 418.9837 0.0894 -1.0000 -1.0000 2338969 1582478660.90 151.6430 59.9947 32.0000 1.9860 1.9883 418.4049 419.0017 0.0895 -1.0000 -1.0000 2339031 1582478661.00 151.6430 59.9947 32.0000 1.9865 1.9889 418.5569 419.1541 0.0895 -1.0000 -1.0000 2339094 1582478661.10 151.6430 59.9947 32.0000 1.9877 1.9900 418.2782 418.8753 0.0895 -1.0000 -1.0000 2339172 1582478661.20 151.6430 59.9947 32.0000 1.9871 1.9894 418.2318 418.8281 0.0894 -1.0000 -1.0000 2339235 1582478661.30 151.6430 59.9947 32.0000 1.9861 1.9884 418.3579 418.9534 0.0893 -1.0000 -1.0000 2339297 1582478661.40 151.5921 59.9947 32.0000 1.9867 1.9890 418.3940 418.9900 0.0893 -1.0000 -1.0000 2339360 1582478661.50 151.5921 59.9947 32.0000 1.9862 1.9885 418.3901 418.9866 0.0895 -1.0000 -1.0000 2339438 1582478661.60 151.5921 59.9947 32.0000 1.9866 1.9889 418.3629 418.9607 0.0896 -1.0000 -1.0000 2339501 1582478661.70 151.5921 59.9947 32.0000 1.9866 1.9890 418.2613 418.8586 0.0896 -1.0000 -1.0000 2340250 1582478661.80 151.5921 59.9947 32.0000 1.9869 1.9893 418.3383 418.9360 0.0897 -1.0000 -1.0000 2340328 1582478661.90 151.5921 59.9947 32.0000 1.9856 1.9879 418.3994 418.9971 0.0896 -1.0000 -1.0000 2340391 1582478662.00 151.5921 59.9947 32.0000 1.9872 1.9896 418.2558 418.8537 0.0896 -1.0000 -1.0000 2340453 1582478662.10 151.5921 59.9947 32.0000 1.9868 1.9891 418.1733 418.7703 0.0895 -1.0000 -1.0000 2340594 1582478662.20 151.5921 59.9947 32.0000 1.9861 1.9884 418.3500 418.9472 0.0895 -1.0000 -1.0000 2340656 1582478662.30 151.5921 59.9947 32.0000 1.9862 1.9885 418.4990 419.0963 0.0895 -1.0000 -1.0000 2340781 1582478662.40 151.5921 59.9947 32.0000 1.9861 1.9885 418.4296 419.0263 0.0896 -1.0000 -1.0000 2340860 1582478662.50 151.5329 59.9947 32.0000 1.9871 1.9895 418.3013 418.8992 0.0896 -1.0000 -1.0000 2340922 1582478662.60 151.5329 59.9947 32.0000 1.9869 1.9892 418.2804 418.8770 0.0894 -1.0000 -1.0000 2340985 1582478662.70 151.5329 59.9947 32.0000 1.9861 1.9885 418.3482 418.9452 0.0896 -1.0000 -1.0000 2341047 1582478662.80 151.5329 59.9947 32.0000 1.9857 1.9881 418.4762 419.0735 0.0895 -1.0000 -1.0000 2341110 1582478662.90 151.5329 59.9947 32.0000 1.9860 1.9884 418.4108 419.0080 0.0896 -1.0000 -1.0000 2341172 1582478663.00 151.5329 59.9947 32.0000 1.9862 1.9885 418.2553 418.8523 0.0895 -1.0000 -1.0000 2341251 1582478663.10 151.5047 59.9947 32.0000 1.9873 1.9896 418.2826 418.8789 0.0894 -1.0000 -1.0000 2341313 1582478663.20 151.4930 59.9947 32.0000 1.9863 1.9887 418.3440 418.9411 0.0896 -1.0000 -1.0000 2341376 1582478663.30 151.4930 59.9947 32.0000 1.9856 1.9879 418.4228 419.0190 0.0894 -1.0000 -1.0000 2341453 1582478663.40 151.4930 59.9947 32.0000 1.9868 1.9892 418.3170 418.9144 0.0896 -1.0000 -1.0000 2341516 1582478663.50 151.4930 59.9947 32.0000 1.9874 1.9897 418.2622 418.8588 0.0894 -1.0000 -1.0000 2341578 1582478663.60 151.4930 59.9947 32.0000 1.9858 1.9881 418.2219 418.8177 0.0894 -1.0000 -1.0000 2341641 1582478663.70 151.4930 59.9947 32.0000 1.9858 1.9881 418.4457 419.0427 0.0895 -1.0000 -1.0000 2341703 1582478663.80 151.4930 59.9947 32.0000 1.9859 1.9882 418.4459 419.0423 0.0894 -1.0000 -1.0000 2341782 1582478663.90 151.4930 59.9947 32.0000 1.9865 1.9888 418.4544 419.0506 0.0894 -1.0000 -1.0000 2341844 1582478664.00 151.4930 59.9947 32.0000 1.9870 1.9894 418.2363 418.8326 0.0894 -1.0000 -1.0000 2341906 1582478664.10 151.4930 59.9947 32.0000 1.9863 1.9886 418.3018 418.8977 0.0894 -1.0000 -1.0000 2341985 1582478664.20 151.5043 59.9947 32.0000 1.9863 1.9887 418.4489 419.0447 0.0893 -1.0000 -1.0000 2342078 1582478664.30 151.5143 59.9947 32.0000 1.9868 1.9892 418.4535 419.0506 0.0895 -1.0000 -1.0000 2342141 1582478664.40 151.5143 59.9947 32.0000 1.9873 1.9896 418.3159 418.9119 0.0893 -1.0000 -1.0000 2342219 1582478664.50 151.5143 59.9947 32.0000 1.9869 1.9893 418.3169 418.9128 0.0894 -1.0000 -1.0000 2342281 1582478664.60 151.5143 59.9947 32.0000 1.9863 1.9887 418.4832 419.0792 0.0893 -1.0000 -1.0000 2342344 1582478664.70 151.5143 59.9947 32.0000 1.9865 1.9888 418.5376 419.1338 0.0894 -1.0000 -1.0000 2342578 1582478664.80 151.5143 59.9947 32.0000 1.9856 1.9880 418.4340 419.0297 0.0893 -1.0000 -1.0000 2342641 1582478664.90 151.5235 59.9950 32.0000 1.9866 1.9889 418.3047 418.9008 0.0894 -1.0000 -1.0000 2342703 1582478665.00 151.5235 59.9950 32.0000 1.9870 1.9893 418.2686 418.8664 0.0896 -1.0000 -1.0000 2342781 1582478665.10 151.5235 59.9950 32.0000 1.9862 1.9885 418.3077 418.9045 0.0895 -1.0000 -1.0000 2342844 1582478665.20 151.5235 59.9950 32.0000 1.9869 1.9892 418.4391 419.0362 0.0895 -1.0000 -1.0000 2343063 1582478665.30 151.5235 59.9950 32.0000 1.9864 1.9887 418.3201 418.9160 0.0894 -1.0000 -1.0000 2343141 1582478665.40 151.5038 59.9950 32.0000 1.9871 1.9894 418.2033 418.7994 0.0894 -1.0000 -1.0000 2343203 1582478665.50 151.4690 59.9950 32.0000 1.9865 1.9888 418.2029 418.7984 0.0893 -1.0000 -1.0000 2343281 1582478665.60 151.4690 59.9950 32.0000 1.9863 1.9886 418.3135 418.9092 0.0894 -1.0000 -1.0000 2343344 1582478665.70 151.4690 59.9950 32.0000 1.9864 1.9887 418.4496 419.0461 0.0894 -1.0000 -1.0000 2343625 1582478665.80 151.4690 59.9950 32.0000 1.9864 1.9887 418.3672 418.9633 0.0893 -1.0000 -1.0000 2343688 1582478665.90 151.4690 59.9950 32.0000 1.9859 1.9882 418.2845 418.8801 0.0894 -1.0000 -1.0000 2343766 1582478666.00 151.4815 59.9950 32.0000 1.9874 1.9898 418.2796 418.8764 0.0894 -1.0000 -1.0000 2343922 1582478666.10 151.4815 59.9950 32.0000 1.9868 1.9891 418.3077 418.9033 0.0893 -1.0000 -1.0000 2344000 1582478666.20 151.4815 59.9950 32.0000 1.9870 1.9893 418.4350 419.0307 0.0893 -1.0000 -1.0000 2344078 1582478666.30 151.4815 59.9950 32.0000 1.9864 1.9887 418.5028 419.0993 0.0895 -1.0000 -1.0000 2344141 1582478666.40 151.4815 59.9950 32.0000 1.9856 1.9880 418.4051 419.0025 0.0895 -1.0000 -1.0000 2344219 1582478666.50 151.4815 59.9950 32.0000 1.9869 1.9892 418.2641 418.8608 0.0895 -1.0000 -1.0000 2344281 1582478666.60 151.4666 59.9950 32.0000 1.9865 1.9888 418.3242 418.9207 0.0894 -1.0000 -1.0000 2344344 1582478666.70 151.4666 59.9950 32.0000 1.9849 1.9872 418.4271 419.0230 0.0894 -1.0000 -1.0000 2344422 1582478666.80 151.4666 59.9950 32.0000 1.9868 1.9892 418.3812 418.9774 0.0894 -1.0000 -1.0000 2344751 1582478666.90 151.4666 59.9950 32.0000 1.9869 1.9892 418.2158 418.8113 0.0893 -1.0000 -1.0000 2344813 1582478667.00 151.4666 59.9950 32.0000 1.9872 1.9896 418.3385 418.9330 0.0892 -1.0000 -1.0000 2344891 1582478667.10 151.4661 59.9950 32.0000 1.9866 1.9889 418.3584 418.9540 0.0894 -1.0000 -1.0000 2344954 1582478667.20 151.4640 59.9950 32.0000 1.9857 1.9880 418.4454 419.0419 0.0894 -1.0000 -1.0000 2345016 1582478667.30 151.4640 59.9950 32.0000 1.9868 1.9891 418.3297 418.9254 0.0893 -1.0000 -1.0000 2345266 1582478667.40 151.4640 59.9950 32.0000 1.9871 1.9894 418.2400 418.8356 0.0893 -1.0000 -1.0000 2345328 1582478667.50 151.4640 59.9950 32.0000 1.9866 1.9889 418.1992 418.7948 0.0894 -1.0000 -1.0000 2345391 1582478667.60 151.4640 59.9950 32.0000 1.9860 1.9883 418.3606 418.9580 0.0896 -1.0000 -1.0000 2345453 1582478667.70 151.4935 59.9950 32.0000 1.9864 1.9887 418.3652 418.9618 0.0894 -1.0000 -1.0000 2345516 1582478667.80 151.4935 59.9950 32.0000 1.9881 1.9905 418.3033 418.8989 0.0892 -1.0000 -1.0000 2345844 1582478667.90 151.4935 59.9950 32.0000 1.9868 1.9891 418.2586 418.8539 0.0893 -1.0000 -1.0000 2345906 1582478668.00 151.4935 59.9950 32.0000 1.9864 1.9888 418.4319 419.0278 0.0893 -1.0000 -1.0000 2345969 1582478668.10 151.4935 59.9950 32.0000 1.9866 1.9889 418.4667 419.0625 0.0893 -1.0000 -1.0000 2346031 1582478668.20 151.5367 59.9950 32.0000 1.9867 1.9890 418.3838 418.9798 0.0894 -1.0000 -1.0000 2346094 1582478668.30 151.5367 59.9950 32.0000 1.9873 1.9896 418.2649 418.8613 0.0894 -1.0000 -1.0000 2346328 1582478668.40 151.5367 59.9950 32.0000 1.9872 1.9895 418.2897 418.8853 0.0893 -1.0000 -1.0000 2346406 1582478668.50 151.5367 59.9950 32.0000 1.9868 1.9891 418.3936 418.9892 0.0893 -1.0000 -1.0000 2346469 1582478668.60 151.5367 59.9950 32.0000 1.9868 1.9892 418.3992 418.9934 0.0891 -1.0000 -1.0000 2346531 1582478668.70 151.5367 59.9950 32.0000 1.9868 1.9891 418.3541 418.9489 0.0892 -1.0000 -1.0000 2346594 1582478668.80 151.4716 59.9950 32.0000 1.9866 1.9889 418.1686 418.7633 0.0892 -1.0000 -1.0000 2347703 1582478668.90 151.4716 59.9950 32.0000 1.9863 1.9887 418.2761 418.8703 0.0891 -1.0000 -1.0000 2347766 1582478669.00 151.4716 59.9950 32.0000 1.9863 1.9886 418.4140 419.0087 0.0892 -1.0000 -1.0000 2347828 1582478669.10 151.4716 59.9950 32.0000 1.9864 1.9888 418.4180 419.0137 0.0893 -1.0000 -1.0000 2347891 1582478669.20 151.4716 59.9950 32.0000 1.9863 1.9886 418.3721 418.9680 0.0893 -1.0000 -1.0000 2347953 1582478669.30 151.4716 59.9950 32.0000 1.9876 1.9899 418.3134 418.9075 0.0891 -1.0000 -1.0000 2348047 1582478669.40 151.4973 59.9950 32.0000 1.9868 1.9891 418.2272 418.8222 0.0892 -1.0000 -1.0000 2348110 1582478669.50 151.4973 59.9950 32.0000 1.9863 1.9887 418.3766 418.9714 0.0892 -1.0000 -1.0000 2348188 1582478669.60 151.4973 59.9950 32.0000 1.9856 1.9879 418.4040 418.9990 0.0892 -1.0000 -1.0000 2348250 1582478669.70 151.4973 59.9950 32.0000 1.9868 1.9891 418.3717 418.9665 0.0892 -1.0000 -1.0000 2348313 1582478669.80 151.4973 59.9950 32.0000 1.9870 1.9893 418.2518 418.8468 0.0893 -1.0000 -1.0000 2348375 1582478669.90 151.5289 59.9952 32.0000 1.9862 1.9885 418.2826 418.8778 0.0892 -1.0000 -1.0000 2348453 1582478670.00 151.5426 59.9953 32.0000 1.9859 1.9883 418.4796 419.0742 0.0892 -1.0000 -1.0000 2348516 1582478670.10 151.5426 59.9953 32.0000 1.9859 1.9882 418.3685 418.9637 0.0891 -1.0000 -1.0000 2348578 1582478670.20 151.5426 59.9953 32.0000 1.9868 1.9891 418.2166 418.8116 0.0893 -1.0000 -1.0000 2348641 1582478670.30 151.5426 59.9953 32.0000 1.9862 1.9886 418.3450 418.9406 0.0893 -1.0000 -1.0000 2348703 1582478670.40 151.5418 59.9953 32.0000 1.9857 1.9880 418.4669 419.0616 0.0892 -1.0000 -1.0000 2348781 1582478670.50 151.5215 59.9953 32.0000 1.9860 1.9883 418.3836 418.9793 0.0894 -1.0000 -1.0000 2348844 1582478670.60 151.5215 59.9953 32.0000 1.9863 1.9886 418.2799 418.8760 0.0893 -1.0000 -1.0000 2348906 1582478670.70 151.5215 59.9953 32.0000 1.9871 1.9895 418.1647 418.7585 0.0891 -1.0000 -1.0000 2348985 1582478670.80 151.5215 59.9953 32.0000 1.9873 1.9896 418.3067 418.9013 0.0891 -1.0000 -1.0000 2349047 1582478670.90 151.5215 59.9953 32.0000 1.9863 1.9886 418.3778 418.9722 0.0891 -1.0000 -1.0000 2349110 1582478671.00 151.5215 59.9953 32.0000 1.9857 1.9880 418.4901 419.0851 0.0892 -1.0000 -1.0000 2349172 1582478671.10 151.5215 59.9953 32.0000 1.9864 1.9887 418.2344 418.8285 0.0890 -1.0000 -1.0000 2349235 1582478671.20 151.5215 59.9953 32.0000 1.9872 1.9896 418.2972 418.8911 0.0891 -1.0000 -1.0000 2349297 1582478671.30 151.5215 59.9953 32.0000 1.9855 1.9878 418.4081 419.0037 0.0893 -1.0000 -1.0000 2349376 1582478671.40 151.5215 59.9953 32.0000 1.9856 1.9879 418.3607 418.9570 0.0892 -1.0000 -1.0000 2349860 1582478671.50 151.5258 59.9953 32.0000 1.9864 1.9887 418.2200 418.8165 0.0894 -1.0000 -1.0000 2349922 1582478671.60 151.5756 59.9953 32.0000 1.9874 1.9897 418.1782 418.7734 0.0892 -1.0000 -1.0000 2349985 1582478671.70 151.5756 59.9953 32.0000 1.9868 1.9891 418.2188 418.8134 0.0892 -1.0000 -1.0000 2350047 1582478671.80 151.5756 59.9953 32.0000 1.9864 1.9887 418.3946 418.9896 0.0892 -1.0000 -1.0000 2350125 1582478671.90 151.5756 59.9953 32.0000 1.9863 1.9886 418.3879 418.9830 0.0892 -1.0000 -1.0000 2350188 1582478672.00 151.5756 59.9953 32.0000 1.9872 1.9895 418.1890 418.7830 0.0891 -1.0000 -1.0000 2350250 1582478672.10 151.5778 59.9953 32.0000 1.9863 1.9887 418.2662 418.8610 0.0892 -1.0000 -1.0000 2350328 1582478672.20 151.6179 59.9953 32.0000 1.9864 1.9887 418.2127 418.8075 0.0893 -1.0000 -1.0000 2350391 1582478672.30 151.6179 59.9953 32.0000 1.9861 1.9884 418.3806 418.9751 0.0890 -1.0000 -1.0000 2350453 1582478672.40 151.6179 59.9953 32.0000 1.9869 1.9892 418.3406 418.9344 0.0891 -1.0000 -1.0000 2350516 1582478672.50 151.6179 59.9953 32.0000 1.9867 1.9891 418.2699 418.8647 0.0892 -1.0000 -1.0000 2350578 1582478672.60 151.6179 59.9953 32.0000 1.9859 1.9882 418.3756 418.9700 0.0891 -1.0000 -1.0000 2350656 1582478672.70 151.5398 59.9953 32.0000 1.9856 1.9879 418.4452 419.0401 0.0892 -1.0000 -1.0000 2350891 1582478672.80 151.5398 59.9953 32.0000 1.9863 1.9886 418.3557 418.9507 0.0891 -1.0000 -1.0000 2350954 1582478672.90 151.5398 59.9953 32.0000 1.9866 1.9889 418.2320 418.8250 0.0889 -1.0000 -1.0000 2351016 1582478673.00 151.5398 59.9953 32.0000 1.9861 1.9884 418.2553 418.8481 0.0889 -1.0000 -1.0000 2351094 1582478673.10 151.5398 59.9953 32.0000 1.9867 1.9890 418.3808 418.9743 0.0890 -1.0000 -1.0000 2351141 1582478673.20 151.5398 59.9953 32.0000 1.9859 1.9883 418.4803 419.0745 0.0891 -1.0000 -1.0000 2351203 1582478673.30 151.5398 59.9953 32.0000 1.9856 1.9879 418.4052 418.9995 0.0891 -1.0000 -1.0000 2351281 1582478673.40 151.5398 59.9953 32.0000 1.9861 1.9885 418.2459 418.8406 0.0892 -1.0000 -1.0000 2351625 1582478673.50 151.5398 59.9953 32.0000 1.9862 1.9886 418.2455 418.8401 0.0892 -1.0000 -1.0000 2351688 1582478673.60 151.5398 59.9953 32.0000 1.9866 1.9889 418.4733 419.0677 0.0891 -1.0000 -1.0000 2351750 1582478673.70 151.5398 59.9953 32.0000 1.9861 1.9885 418.3402 418.9338 0.0890 -1.0000 -1.0000 2351813 1582478673.80 151.5398 59.9953 32.0000 1.9863 1.9886 418.2065 418.7999 0.0890 -1.0000 -1.0000 2351891 1582478673.90 151.5246 59.9953 32.0000 1.9859 1.9882 418.4223 419.0170 0.0891 -1.0000 -1.0000 2352125 1582478674.00 151.5246 59.9953 32.0000 1.9866 1.9889 418.4557 419.0499 0.0891 -1.0000 -1.0000 2352188 1582478674.10 151.5246 59.9953 32.0000 1.9865 1.9888 418.4599 419.0548 0.0892 -1.0000 -1.0000 2352250 1582478674.20 151.5246 59.9953 32.0000 1.9866 1.9890 418.2248 418.8198 0.0892 -1.0000 -1.0000 2352313 1582478674.30 151.5246 59.9953 32.0000 1.9869 1.9892 418.1622 418.7564 0.0891 -1.0000 -1.0000 2352375 1582478674.40 151.5103 59.9953 32.0000 1.9864 1.9887 418.2846 418.8792 0.0891 -1.0000 -1.0000 2352453 1582478674.50 151.5103 59.9953 32.0000 1.9861 1.9884 418.4512 419.0438 0.0889 -1.0000 -1.0000 2352610 1582478674.60 151.5103 59.9953 32.0000 1.9865 1.9888 418.3254 418.9196 0.0892 -1.0000 -1.0000 2352672 1582478674.70 151.5103 59.9953 32.0000 1.9866 1.9890 418.2616 418.8565 0.0892 -1.0000 -1.0000 2352750 1582478674.80 151.5103 59.9953 32.0000 1.9863 1.9886 418.3661 418.9609 0.0892 -1.0000 -1.0000 2352797 1582478674.90 151.4877 59.9954 32.0000 1.9854 1.9877 418.4089 419.0039 0.0892 -1.0000 -1.0000 2352860 1582478675.00 151.4680 59.9955 32.0000 1.9860 1.9884 418.3958 418.9905 0.0891 -1.0000 -1.0000 2352938 1582478675.10 151.4680 59.9955 32.0000 1.9868 1.9891 418.2801 418.8746 0.0892 -1.0000 -1.0000 2353000 1582478675.20 151.4680 59.9955 32.0000 1.9867 1.9891 418.3114 418.9060 0.0891 -1.0000 -1.0000 2353063 1582478675.30 151.4680 59.9955 32.0000 1.9859 1.9883 418.4781 419.0726 0.0891 -1.0000 -1.0000 2353141 1582478675.40 151.4680 59.9955 32.0000 1.9865 1.9888 418.3390 418.9328 0.0890 -1.0000 -1.0000 2353203 1582478675.50 151.4680 59.9955 32.0000 1.9867 1.9890 418.2008 418.7936 0.0889 -1.0000 -1.0000 2353610 1582478675.60 151.4646 59.9955 32.0000 1.9866 1.9889 418.2655 418.8587 0.0889 -1.0000 -1.0000 2353672 1582478675.70 151.4630 59.9955 32.0000 1.9865 1.9888 418.3755 418.9687 0.0890 -1.0000 -1.0000 2353735 1582478675.80 151.4630 59.9955 32.0000 1.9868 1.9891 418.3486 418.9425 0.0890 -1.0000 -1.0000 2353813 1582478675.90 151.4630 59.9955 32.0000 1.9870 1.9893 418.2395 418.8328 0.0889 -1.0000 -1.0000 2353875 1582478676.00 151.4630 59.9955 32.0000 1.9863 1.9886 418.3215 418.9154 0.0890 -1.0000 -1.0000 2354266 1582478676.10 151.4630 59.9955 32.0000 1.9855 1.9878 418.4311 419.0249 0.0889 -1.0000 -1.0000 2354344 1582478676.20 151.4952 59.9955 32.0000 1.9861 1.9884 418.4773 419.0712 0.0890 -1.0000 -1.0000 2354406 1582478676.30 151.4952 59.9955 32.0000 1.9867 1.9891 418.3208 418.9143 0.0890 -1.0000 -1.0000 2354672 1582478676.40 151.4952 59.9955 32.0000 1.9871 1.9895 418.3161 418.9083 0.0888 -1.0000 -1.0000 2354735 1582478676.50 151.4952 59.9955 32.0000 1.9865 1.9888 418.3413 418.9339 0.0888 -1.0000 -1.0000 2354797 1582478676.60 151.4952 59.9955 32.0000 1.9857 1.9880 418.3678 418.9604 0.0889 -1.0000 -1.0000 2354860 1582478676.70 151.4682 59.9955 32.0000 1.9862 1.9885 418.4769 419.0707 0.0890 -1.0000 -1.0000 2354938 1582478676.80 151.4615 59.9955 32.0000 1.9862 1.9885 418.3518 418.9450 0.0890 -1.0000 -1.0000 2355001 1582478676.90 151.4615 59.9955 32.0000 1.9863 1.9886 418.2351 418.8282 0.0890 -1.0000 -1.0000 2355063 1582478677.00 151.4615 59.9955 32.0000 1.9859 1.9883 418.4548 419.0489 0.0891 -1.0000 -1.0000 2355141 1582478677.10 151.4615 59.9955 32.0000 1.9856 1.9880 418.4774 419.0707 0.0890 -1.0000 -1.0000 2355203 1582478677.20 151.4615 59.9955 32.0000 1.9858 1.9881 418.4432 419.0368 0.0889 -1.0000 -1.0000 2355266 1582478677.30 151.4615 59.9955 32.0000 1.9868 1.9891 418.2455 418.8390 0.0890 -1.0000 -1.0000 2355328 1582478677.40 151.4480 59.9955 32.0000 1.9868 1.9891 418.1790 418.7702 0.0888 -1.0000 -1.0000 2355391 1582478677.50 151.4480 59.9955 32.0000 1.9863 1.9886 418.3413 418.9348 0.0890 -1.0000 -1.0000 2355625 1582478677.60 151.4480 59.9955 32.0000 1.9858 1.9881 418.4704 419.0637 0.0889 -1.0000 -1.0000 2355688 1582478677.70 151.4480 59.9955 32.0000 1.9862 1.9885 418.4271 419.0207 0.0889 -1.0000 -1.0000 2355750 1582478677.80 151.4480 59.9955 32.0000 1.9869 1.9893 418.3311 418.9237 0.0889 -1.0000 -1.0000 2355828 1582478677.90 151.4480 59.9955 32.0000 1.9867 1.9891 418.2994 418.8930 0.0890 -1.0000 -1.0000 2355891 1582478678.00 151.4480 59.9955 32.0000 1.9862 1.9886 418.2735 418.8670 0.0890 -1.0000 -1.0000 2355953 1582478678.10 151.4554 59.9955 32.0000 1.9863 1.9886 418.4334 419.0275 0.0891 -1.0000 -1.0000 2356610 1582478678.20 151.4554 59.9955 32.0000 1.9862 1.9885 418.3434 418.9380 0.0891 -1.0000 -1.0000 2356672 1582478678.30 151.4554 59.9955 32.0000 1.9871 1.9894 418.2925 418.8861 0.0890 -1.0000 -1.0000 2356735 1582478678.40 151.4554 59.9955 32.0000 1.9864 1.9887 418.3665 418.9604 0.0891 -1.0000 -1.0000 2356813 1582478678.50 151.4554 59.9955 32.0000 1.9861 1.9885 418.5071 419.1016 0.0890 -1.0000 -1.0000 2356876 1582478678.60 151.4554 59.9955 32.0000 1.9872 1.9895 418.4155 419.0091 0.0890 -1.0000 -1.0000 2356938 1582478678.70 151.7247 59.9955 32.0000 1.9878 1.9901 418.3710 418.9658 0.0892 -1.0000 -1.0000 2357016 1582478678.80 151.7247 59.9955 32.0000 1.9884 1.9907 418.3465 418.9409 0.0891 -1.0000 -1.0000 2357078 1582478678.90 151.7247 59.9955 32.0000 1.9879 1.9902 418.4565 419.0505 0.0890 -1.0000 -1.0000 2357141 1582478679.00 151.7247 59.9955 32.0000 1.9878 1.9902 418.6107 419.2058 0.0892 -1.0000 -1.0000 2357219 1582478679.10 151.7247 59.9955 32.0000 1.9879 1.9902 418.5430 419.1385 0.0893 -1.0000 -1.0000 2357281 1582478679.20 151.7130 59.9955 32.0000 1.9883 1.9906 418.5197 419.1152 0.0892 -1.0000 -1.0000 2357344 1582478679.30 151.7130 59.9955 32.0000 1.9885 1.9908 418.4140 419.0079 0.0890 -1.0000 -1.0000 2357422 1582478679.40 151.7130 59.9955 32.0000 1.9879 1.9902 418.4688 419.0631 0.0891 -1.0000 -1.0000 2357485 1582478679.50 151.7130 59.9955 32.0000 1.9874 1.9897 418.4973 419.0922 0.0891 -1.0000 -1.0000 2357547 1582478679.60 151.7130 59.9955 32.0000 1.9883 1.9906 418.4154 419.0102 0.0892 -1.0000 -1.0000 2357610 1582478679.70 151.7130 59.9955 32.0000 1.9888 1.9911 418.3889 418.9829 0.0891 -1.0000 -1.0000 2357672 1582478679.80 151.5994 59.9955 32.0000 1.9877 1.9900 418.2690 418.8632 0.0890 -1.0000 -1.0000 2357750 1582478679.90 151.5994 59.9955 32.0000 1.9876 1.9899 418.3358 418.9291 0.0890 -1.0000 -1.0000 2357813 1582478680.00 151.5994 59.9955 32.0000 1.9873 1.9896 418.4552 419.0495 0.0891 -1.0000 -1.0000 2357875 1582478680.10 151.5994 59.9955 32.0000 1.9872 1.9896 418.5176 419.1122 0.0892 -1.0000 -1.0000 2358406 1582478680.20 151.5994 59.9955 32.0000 1.9872 1.9896 418.3544 418.9491 0.0892 -1.0000 -1.0000 2358469 1582478680.30 151.5994 59.9955 32.0000 1.9879 1.9902 418.1410 418.7350 0.0891 -1.0000 -1.0000 2358531 1582478680.40 151.5994 59.9955 32.0000 1.9871 1.9895 418.5336 419.1279 0.0892 -1.0000 -1.0000 2358594 1582478680.50 151.5994 59.9955 32.0000 1.9866 1.9889 418.3798 418.9748 0.0891 -1.0000 -1.0000 2358656 1582478680.60 151.5994 59.9955 32.0000 1.9873 1.9896 418.3639 418.9584 0.0892 -1.0000 -1.0000 2358719 1582478680.70 151.5994 59.9955 32.0000 1.9873 1.9897 418.3404 418.9364 0.0894 -1.0000 -1.0000 2358797 1582478680.80 151.5994 59.9955 32.0000 1.9870 1.9893 418.4636 419.0593 0.0893 -1.0000 -1.0000 2358860 1582478680.90 151.5994 59.9955 32.0000 1.9866 1.9890 418.5045 419.0997 0.0892 -1.0000 -1.0000 2358922 1582478681.00 151.5978 59.9955 32.0000 1.9865 1.9889 418.4656 419.0620 0.0894 -1.0000 -1.0000 2359001 1582478681.10 151.5931 59.9955 32.0000 1.9878 1.9901 418.4006 418.9957 0.0892 -1.0000 -1.0000 2359063 1582478681.20 151.5931 59.9955 32.0000 1.9871 1.9894 418.3261 418.9211 0.0893 -1.0000 -1.0000 2359125 1582478681.30 151.5931 59.9955 32.0000 1.9862 1.9885 418.3808 418.9757 0.0891 -1.0000 -1.0000 2359188 1582478681.40 151.5931 59.9955 32.0000 1.9860 1.9884 418.3906 418.9858 0.0893 -1.0000 -1.0000 2359251 1582478681.50 151.5931 59.9955 32.0000 1.9866 1.9890 418.3503 418.9462 0.0894 -1.0000 -1.0000 2359328 1582478681.60 151.6227 59.9955 32.0000 1.9858 1.9881 418.4305 419.0268 0.0893 -1.0000 -1.0000 2359391 1582478681.70 151.6227 59.9955 32.0000 1.9859 1.9882 418.4719 419.0677 0.0893 -1.0000 -1.0000 2359453 1582478681.80 151.6227 59.9955 32.0000 1.9857 1.9880 418.3796 418.9756 0.0893 -1.0000 -1.0000 2359531 1582478681.90 151.6227 59.9955 32.0000 1.9872 1.9895 418.3324 418.9272 0.0891 -1.0000 -1.0000 2359594 1582478682.00 151.6227 59.9955 32.0000 1.9870 1.9894 418.2151 418.8096 0.0892 -1.0000 -1.0000 2359656 1582478682.10 151.6345 59.9955 32.0000 1.9865 1.9888 418.2006 418.7961 0.0893 -1.0000 -1.0000 2359735 1582478682.20 151.6368 59.9955 32.0000 1.9864 1.9887 418.4107 419.0059 0.0893 -1.0000 -1.0000 2359844 1582478682.30 151.6368 59.9955 32.0000 1.9865 1.9888 418.3346 418.9307 0.0894 -1.0000 -1.0000 2359906 1582478682.40 151.6368 59.9955 32.0000 1.9872 1.9895 418.3655 418.9620 0.0895 -1.0000 -1.0000 2359985 1582478682.50 151.6368 59.9955 32.0000 1.9873 1.9896 418.2379 418.8348 0.0894 -1.0000 -1.0000 2400047 1582478682.60 151.6368 59.9955 32.0000 1.9869 1.9892 418.2130 418.8084 0.0893 -1.0000 -1.0000 2400110 1582478682.70 151.6168 59.9955 32.0000 1.9864 1.9887 418.3329 418.9283 0.0893 -1.0000 -1.0000 2400360 1582478682.80 151.6168 59.9955 32.0000 1.9860 1.9883 418.3857 418.9813 0.0892 -1.0000 -1.0000 2400422 1582478682.90 151.6168 59.9955 32.0000 1.9877 1.9900 418.2718 418.8660 0.0892 -1.0000 -1.0000 2400485 1582478683.00 151.6168 59.9955 32.0000 1.9871 1.9894 418.2565 418.8515 0.0892 -1.0000 -1.0000 2400563 1582478683.10 151.6168 59.9955 32.0000 1.9861 1.9885 418.3503 418.9454 0.0892 -1.0000 -1.0000 2400625 1582478683.20 151.5496 59.9955 32.0000 1.9853 1.9876 418.4049 418.9995 0.0891 -1.0000 -1.0000 2401016 1582478683.30 151.5365 59.9955 32.0000 1.9871 1.9894 418.4126 419.0068 0.0891 -1.0000 -1.0000 2401078 1582478683.40 151.5365 59.9955 32.0000 1.9865 1.9889 418.3853 418.9795 0.0891 -1.0000 -1.0000 2401141 1582478683.50 151.5365 59.9955 32.0000 1.9867 1.9890 418.2479 418.8434 0.0893 -1.0000 -1.0000 2401219 1582478683.60 151.5365 59.9955 32.0000 1.9863 1.9886 418.3362 418.9302 0.0890 -1.0000 -1.0000 2401281 1582478683.70 151.5365 59.9955 32.0000 1.9854 1.9877 418.3800 418.9736 0.0890 -1.0000 -1.0000 2401610 1582478683.80 151.5365 59.9955 32.0000 1.9855 1.9878 418.5109 419.1057 0.0892 -1.0000 -1.0000 2401688 1582478683.90 151.5365 59.9955 32.0000 1.9872 1.9895 418.2982 418.8936 0.0892 -1.0000 -1.0000 2401750 1582478684.00 151.5365 59.9955 32.0000 1.9876 1.9899 418.2371 418.8316 0.0892 -1.0000 -1.0000 2401813 1582478684.10 151.5365 59.9955 32.0000 1.9868 1.9892 418.3059 418.9000 0.0891 -1.0000 -1.0000 2401891 1582478684.20 151.5365 59.9955 32.0000 1.9866 1.9889 418.4749 419.0693 0.0892 -1.0000 -1.0000 2402125 1582478684.30 151.5640 59.9955 32.0000 1.9855 1.9878 418.4165 419.0116 0.0892 -1.0000 -1.0000 2402188 1582478684.40 151.5705 59.9955 32.0000 1.9867 1.9890 418.3093 418.9038 0.0891 -1.0000 -1.0000 2402250 1582478684.50 151.5705 59.9955 32.0000 1.9869 1.9892 418.2084 418.8019 0.0890 -1.0000 -1.0000 2402313 1582478684.60 151.5705 59.9955 32.0000 1.9855 1.9878 418.2899 418.8838 0.0890 -1.0000 -1.0000 2402375 1582478684.70 151.5705 59.9955 32.0000 1.9858 1.9881 418.3709 418.9643 0.0890 -1.0000 -1.0000 2402453 1582478684.80 151.5709 59.9955 32.0000 1.9862 1.9885 418.2958 418.8899 0.0890 -1.0000 -1.0000 2402516 1582478684.90 151.5654 59.9956 32.0000 1.9861 1.9884 418.2740 418.8670 0.0889 -1.0000 -1.0000 2402594 1582478685.00 151.5446 59.9957 32.0000 1.9866 1.9889 418.2677 418.8610 0.0890 -1.0000 -1.0000 2402656 1582478685.10 151.5446 59.9957 32.0000 1.9861 1.9885 418.4266 419.0200 0.0890 -1.0000 -1.0000 2402719 1582478685.20 151.5446 59.9957 32.0000 1.9859 1.9882 418.3360 418.9291 0.0889 -1.0000 -1.0000 2402844 1582478685.30 151.5446 59.9957 32.0000 1.9866 1.9889 418.2405 418.8327 0.0889 -1.0000 -1.0000 2402922 1582478685.40 151.5469 59.9957 32.0000 1.9868 1.9891 418.2862 418.8795 0.0890 -1.0000 -1.0000 2402985 1582478685.50 151.5470 59.9957 32.0000 1.9861 1.9884 418.3378 418.9297 0.0887 -1.0000 -1.0000 2403063 1582478685.60 151.5470 59.9957 32.0000 1.9854 1.9877 418.4083 419.0003 0.0888 -1.0000 -1.0000 2403125 1582478685.70 151.5470 59.9957 32.0000 1.9862 1.9885 418.4071 419.0003 0.0889 -1.0000 -1.0000 2403188 1582478685.80 151.5470 59.9957 32.0000 1.9866 1.9889 418.3316 418.9242 0.0889 -1.0000 -1.0000 2403375 1582478685.90 151.5472 59.9957 32.0000 1.9865 1.9888 418.2199 418.8122 0.0888 -1.0000 -1.0000 2403438 1582478686.00 151.5478 59.9957 32.0000 1.9863 1.9886 418.2907 418.8824 0.0887 -1.0000 -1.0000 2403501 1582478686.10 151.5478 59.9957 32.0000 1.9862 1.9885 418.3725 418.9656 0.0889 -1.0000 -1.0000 2403578 1582478686.20 151.5478 59.9957 32.0000 1.9870 1.9893 418.2981 418.8912 0.0888 -1.0000 -1.0000 2403641 1582478686.30 151.5478 59.9957 32.0000 1.9870 1.9894 418.1442 418.7363 0.0889 -1.0000 -1.0000 2403860 1582478686.40 151.5478 59.9957 32.0000 1.9867 1.9890 418.1777 418.7692 0.0887 -1.0000 -1.0000 2403938 1582478686.50 151.5046 59.9957 32.0000 1.9858 1.9881 418.3117 418.9029 0.0887 -1.0000 -1.0000 2404000 1582478686.60 151.5046 59.9957 32.0000 1.9856 1.9879 418.4331 419.0249 0.0888 -1.0000 -1.0000 2404063 1582478686.70 151.5046 59.9957 32.0000 1.9864 1.9887 418.3474 418.9404 0.0889 -1.0000 -1.0000 2404125 1582478686.80 151.5046 59.9957 32.0000 1.9870 1.9893 418.2402 418.8324 0.0888 -1.0000 -1.0000 2404266 1582478686.90 151.5046 59.9957 32.0000 1.9861 1.9884 418.3080 418.8995 0.0887 -1.0000 -1.0000 2404328 1582478687.00 151.4719 59.9957 32.0000 1.9857 1.9880 418.4162 419.0083 0.0888 -1.0000 -1.0000 2404406 1582478687.10 151.4708 59.9957 32.0000 1.9858 1.9882 418.5157 419.1090 0.0889 -1.0000 -1.0000 2404469 1582478687.20 151.4708 59.9957 32.0000 1.9861 1.9884 418.3820 418.9748 0.0888 -1.0000 -1.0000 2404531 1582478687.30 151.4708 59.9957 32.0000 1.9863 1.9886 418.3987 418.9908 0.0888 -1.0000 -1.0000 2405203 1582478687.40 151.4708 59.9957 32.0000 1.9865 1.9888 418.5354 419.1284 0.0889 -1.0000 -1.0000 2405266 1582478687.50 151.4704 59.9957 32.0000 1.9856 1.9879 418.4231 419.0156 0.0888 -1.0000 -1.0000 2405344 1582478687.60 151.4527 59.9957 32.0000 1.9858 1.9881 418.4315 419.0233 0.0889 -1.0000 -1.0000 2405406 1582478687.70 151.4527 59.9957 32.0000 1.9869 1.9893 418.2763 418.8680 0.0888 -1.0000 -1.0000 2405469 1582478687.80 151.4527 59.9957 32.0000 1.9861 1.9884 418.3664 418.9588 0.0888 -1.0000 -1.0000 2406281 1582478687.90 151.4527 59.9957 32.0000 1.9862 1.9885 418.4355 419.0282 0.0888 -1.0000 -1.0000 2406344 1582478688.00 151.4527 59.9957 32.0000 1.9859 1.9882 418.3831 418.9755 0.0888 -1.0000 -1.0000 2406406 1582478688.10 151.4208 59.9957 32.0000 1.9865 1.9888 418.2630 418.8563 0.0890 -1.0000 -1.0000 2406469 1582478688.20 151.4208 59.9957 32.0000 1.9864 1.9887 418.1865 418.7801 0.0890 -1.0000 -1.0000 2406531 1582478688.30 151.4208 59.9957 32.0000 1.9861 1.9884 418.2479 418.8409 0.0889 -1.0000 -1.0000 2406594 1582478688.40 151.4208 59.9957 32.0000 1.9860 1.9883 418.3505 418.9441 0.0890 -1.0000 -1.0000 2406672 1582478688.50 151.4208 59.9957 32.0000 1.9864 1.9887 418.3192 418.9125 0.0889 -1.0000 -1.0000 2406735 1582478688.60 151.4317 59.9957 32.0000 1.9869 1.9893 418.2508 418.8426 0.0888 -1.0000 -1.0000 2406797 1582478688.70 151.4427 59.9957 32.0000 1.9870 1.9893 418.2455 418.8382 0.0889 -1.0000 -1.0000 2406875 1582478688.80 151.4427 59.9957 32.0000 1.9860 1.9883 418.3352 418.9279 0.0888 -1.0000 -1.0000 2407266 1582478688.90 151.4386 59.9957 32.0000 1.9862 1.9885 418.3993 418.9909 0.0888 -1.0000 -1.0000 2407328 1582478689.00 151.4405 59.9957 32.0000 1.9873 1.9896 418.2227 418.8153 0.0888 -1.0000 -1.0000 2407391 1582478689.10 151.4405 59.9957 32.0000 1.9872 1.9895 418.1605 418.7529 0.0889 -1.0000 -1.0000 2407469 1582478689.20 151.4759 59.9957 32.0000 1.9870 1.9893 418.2395 418.8318 0.0888 -1.0000 -1.0000 2407516 1582478689.30 151.4759 59.9957 32.0000 1.9867 1.9890 418.4363 419.0289 0.0887 -1.0000 -1.0000 2407594 1582478689.40 151.4759 59.9957 32.0000 1.9866 1.9889 418.4175 419.0092 0.0887 -1.0000 -1.0000 2407656 1582478689.50 151.4759 59.9957 32.0000 1.9866 1.9889 418.3729 418.9660 0.0889 -1.0000 -1.0000 2407735 1582478689.60 151.4759 59.9957 32.0000 1.9870 1.9893 418.2891 418.8804 0.0887 -1.0000 -1.0000 2407797 1582478689.70 151.4759 59.9957 32.0000 1.9866 1.9890 418.4012 418.9924 0.0885 -1.0000 -1.0000 2407860 1582478689.80 151.4759 59.9957 32.0000 1.9857 1.9880 418.4235 419.0150 0.0888 -1.0000 -1.0000 2407922 1582478689.90 151.4759 59.9957 32.0000 1.9867 1.9890 418.2982 418.8913 0.0889 -1.0000 -1.0000 2407985 1582478690.00 151.4759 59.9957 32.0000 1.9865 1.9888 418.1823 418.7745 0.0888 -1.0000 -1.0000 2408047 1582478690.10 151.4759 59.9957 32.0000 1.9862 1.9885 418.4309 419.0228 0.0888 -1.0000 -1.0000 2408125 1582478690.20 151.4759 59.9957 32.0000 1.9861 1.9884 418.4665 419.0579 0.0887 -1.0000 -1.0000 2408188 1582478690.30 151.4759 59.9957 32.0000 1.9867 1.9891 418.4387 419.0320 0.0889 -1.0000 -1.0000 2408250 1582478690.40 151.5159 59.9956 32.0000 1.9867 1.9890 418.3159 418.9084 0.0888 -1.0000 -1.0000 2408328 1582478690.50 151.5159 59.9956 32.0000 1.9863 1.9886 418.3272 418.9198 0.0889 -1.0000 -1.0000 2408391 1582478690.60 151.5159 59.9956 32.0000 1.9867 1.9890 418.3246 418.9161 0.0887 -1.0000 -1.0000 2408453 1582478690.70 151.5159 59.9956 32.0000 1.9860 1.9883 418.4381 419.0306 0.0889 -1.0000 -1.0000 2408516 1582478690.80 151.5159 59.9956 32.0000 1.9869 1.9892 418.3125 418.9047 0.0887 -1.0000 -1.0000 2408594 1582478690.90 151.5159 59.9956 32.0000 1.9868 1.9891 418.2056 418.7994 0.0891 -1.0000 -1.0000 2409141 1582478691.00 151.5159 59.9956 32.0000 1.9862 1.9885 418.2156 418.8084 0.0889 -1.0000 -1.0000 2409219 1582478691.10 151.5159 59.9956 32.0000 1.9864 1.9887 418.3894 418.9824 0.0889 -1.0000 -1.0000 2409281 1582478691.20 151.5159 59.9956 32.0000 1.9862 1.9886 418.5150 419.1092 0.0890 -1.0000 -1.0000 2409360 1582478691.30 151.5159 59.9956 32.0000 1.9863 1.9887 418.4857 419.0786 0.0889 -1.0000 -1.0000 2409422 1582478691.40 151.5159 59.9956 32.0000 1.9868 1.9891 418.2248 418.8175 0.0889 -1.0000 -1.0000 2409485 1582478691.50 151.5159 59.9956 32.0000 1.9872 1.9895 418.1945 418.7878 0.0890 -1.0000 -1.0000 2409563 1582478691.60 151.5035 59.9956 32.0000 1.9862 1.9886 418.4191 419.0140 0.0891 -1.0000 -1.0000 2409625 1582478691.70 151.4938 59.9956 32.0000 1.9861 1.9885 418.4557 419.0487 0.0889 -1.0000 -1.0000 2409688 1582478691.80 151.4938 59.9956 32.0000 1.9861 1.9884 418.3582 418.9517 0.0890 -1.0000 -1.0000 2409766 1582478691.90 151.4938 59.9956 32.0000 1.9866 1.9890 418.2801 418.8744 0.0891 -1.0000 -1.0000 2409828 1582478692.00 151.4938 59.9956 32.0000 1.9860 1.9884 418.3306 418.9248 0.0891 -1.0000 -1.0000 2409891 1582478692.10 151.4963 59.9956 32.0000 1.9861 1.9885 418.3738 418.9680 0.0891 -1.0000 -1.0000 2409969 1582478692.20 151.5561 59.9956 32.0000 1.9868 1.9891 418.4045 418.9991 0.0891 -1.0000 -1.0000 2410031 1582478692.30 151.5561 59.9956 32.0000 1.9873 1.9896 418.2279 418.8201 0.0889 -1.0000 -1.0000 2410110 1582478692.40 151.5561 59.9956 32.0000 1.9864 1.9887 418.1837 418.7774 0.0891 -1.0000 -1.0000 2410297 1582478692.50 151.5561 59.9956 32.0000 1.9872 1.9895 418.3063 418.9002 0.0890 -1.0000 -1.0000 2410360 1582478692.60 151.5561 59.9956 32.0000 1.9867 1.9890 418.4632 419.0575 0.0891 -1.0000 -1.0000 2410422 1582478692.70 151.5561 59.9956 32.0000 1.9868 1.9891 418.3953 418.9897 0.0891 -1.0000 -1.0000 2410500 1582478692.80 151.4706 59.9956 32.0000 1.9869 1.9892 418.2690 418.8630 0.0891 -1.0000 -1.0000 2410563 1582478692.90 151.4706 59.9956 32.0000 1.9870 1.9893 418.2579 418.8526 0.0892 -1.0000 -1.0000 2411047 1582478693.00 151.4706 59.9956 32.0000 1.9860 1.9883 418.2912 418.8859 0.0891 -1.0000 -1.0000 2411125 1582478693.10 151.4706 59.9956 32.0000 1.9857 1.9880 418.3438 418.9382 0.0892 -1.0000 -1.0000 2411188 1582478693.20 151.4706 59.9956 32.0000 1.9863 1.9886 418.1995 418.7942 0.0892 -1.0000 -1.0000 2411251 1582478693.30 151.4706 59.9956 32.0000 1.9864 1.9888 418.2466 418.8419 0.0892 -1.0000 -1.0000 2411328 1582478693.40 151.4706 59.9956 32.0000 1.9862 1.9885 418.2962 418.8903 0.0891 -1.0000 -1.0000 2411391 1582478693.50 151.4706 59.9956 32.0000 1.9866 1.9889 418.3525 418.9473 0.0892 -1.0000 -1.0000 2411531 1582478693.60 151.4706 59.9956 32.0000 1.9864 1.9887 418.2354 418.8310 0.0893 -1.0000 -1.0000 2411594 1582478693.70 151.4706 59.9956 32.0000 1.9864 1.9887 418.2417 418.8363 0.0893 -1.0000 -1.0000 2411657 1582478693.80 151.4706 59.9956 32.0000 1.9862 1.9885 418.2422 418.8379 0.0892 -1.0000 -1.0000 2411719 1582478693.90 151.5198 59.9956 32.0000 1.9859 1.9882 418.3445 418.9402 0.0894 -1.0000 -1.0000 2411969 1582478694.00 151.5213 59.9956 32.0000 1.9864 1.9887 418.2892 418.8844 0.0893 -1.0000 -1.0000 2412047 1582478694.10 151.5213 59.9956 32.0000 1.9872 1.9895 418.3300 418.9255 0.0893 -1.0000 -1.0000 2412110 1582478694.20 151.5213 59.9956 32.0000 1.9871 1.9895 418.2421 418.8379 0.0893 -1.0000 -1.0000 2412172 1582478694.30 151.5213 59.9956 32.0000 1.9868 1.9892 418.3805 418.9752 0.0891 -1.0000 -1.0000 2412235 1582478694.40 151.5213 59.9956 32.0000 1.9865 1.9888 418.3055 418.9009 0.0893 -1.0000 -1.0000 2412313 1582478694.50 151.5164 59.9956 32.0000 1.9868 1.9892 418.3563 418.9515 0.0892 -1.0000 -1.0000 2412375 1582478694.60 151.5164 59.9956 32.0000 1.9871 1.9894 418.2955 418.8899 0.0892 -1.0000 -1.0000 2412438 1582478694.70 151.5164 59.9956 32.0000 1.9863 1.9887 418.3194 418.9128 0.0891 -1.0000 -1.0000 2412516 1582478694.80 151.5164 59.9956 32.0000 1.9856 1.9880 418.4008 418.9962 0.0892 -1.0000 -1.0000 2412578 1582478694.90 151.5164 59.9956 32.0000 1.9856 1.9879 418.5241 419.1190 0.0892 -1.0000 -1.0000 2412641 1582478695.00 151.5250 59.9955 32.0000 1.9861 1.9884 418.3302 418.9256 0.0892 -1.0000 -1.0000 2412781 1582478695.10 151.5250 59.9955 32.0000 1.9868 1.9891 418.2058 418.7999 0.0891 -1.0000 -1.0000 2412844 1582478695.20 151.5250 59.9955 32.0000 1.9871 1.9894 418.2359 418.8309 0.0893 -1.0000 -1.0000 2412906 1582478695.30 151.5250 59.9955 32.0000 1.9861 1.9884 418.3478 418.9423 0.0892 -1.0000 -1.0000 2412985 1582478695.40 151.5250 59.9955 32.0000 1.9855 1.9879 418.4106 419.0057 0.0893 -1.0000 -1.0000 2413047 1582478695.50 151.5250 59.9955 32.0000 1.9871 1.9894 418.2397 418.8350 0.0892 -1.0000 -1.0000 2413375 1582478695.60 151.5250 59.9955 32.0000 1.9867 1.9890 418.3029 418.8969 0.0890 -1.0000 -1.0000 2413438 1582478695.70 151.5250 59.9955 32.0000 1.9859 1.9882 418.3058 418.9006 0.0891 -1.0000 -1.0000 2413501 1582478695.80 151.5139 59.9955 32.0000 1.9853 1.9877 418.4677 419.0618 0.0891 -1.0000 -1.0000 2413578 1582478695.90 151.5131 59.9955 32.0000 1.9859 1.9882 418.2942 418.8883 0.0891 -1.0000 -1.0000 2413656 1582478696.00 151.5131 59.9955 32.0000 1.9864 1.9888 418.1579 418.7524 0.0892 -1.0000 -1.0000 2413844 1582478696.10 151.5131 59.9955 32.0000 1.9864 1.9888 418.3019 418.8957 0.0890 -1.0000 -1.0000 2413922 1582478696.20 151.5131 59.9955 32.0000 1.9855 1.9878 418.3855 418.9796 0.0891 -1.0000 -1.0000 2413985 1582478696.30 151.5131 59.9955 32.0000 1.9856 1.9879 418.3673 418.9613 0.0890 -1.0000 -1.0000 2414047 1582478696.40 151.5131 59.9955 32.0000 1.9861 1.9884 418.3198 418.9154 0.0892 -1.0000 -1.0000 2414125 1582478696.50 151.5131 59.9955 32.0000 1.9860 1.9884 418.2111 418.8045 0.0891 -1.0000 -1.0000 2414406 1582478696.60 151.5270 59.9955 32.0000 1.9867 1.9891 418.3276 418.9217 0.0891 -1.0000 -1.0000 2414469 1582478696.70 151.5277 59.9955 32.0000 1.9865 1.9888 418.4601 419.0544 0.0891 -1.0000 -1.0000 2414531 1582478696.80 151.5259 59.9955 32.0000 1.9858 1.9881 418.3784 418.9718 0.0890 -1.0000 -1.0000 2414610 1582478696.90 151.5259 59.9955 32.0000 1.9861 1.9884 418.3178 418.9111 0.0889 -1.0000 -1.0000 2414672 1582478697.00 151.5259 59.9955 32.0000 1.9861 1.9884 418.2751 418.8686 0.0890 -1.0000 -1.0000 2414781 1582478697.10 151.5259 59.9955 32.0000 1.9850 1.9873 418.3906 418.9832 0.0889 -1.0000 -1.0000 2414844 1582478697.20 151.5259 59.9955 32.0000 1.9861 1.9884 418.3676 418.9620 0.0891 -1.0000 -1.0000 2414906 1582478697.30 151.5259 59.9955 32.0000 1.9862 1.9885 418.4103 419.0046 0.0891 -1.0000 -1.0000 2414969 1582478697.40 151.5617 59.9955 32.0000 1.9869 1.9892 418.3540 418.9485 0.0891 -1.0000 -1.0000 2415031 1582478697.50 151.5617 59.9955 32.0000 1.9862 1.9885 418.3350 418.9287 0.0890 -1.0000 -1.0000 2415203 1582478697.60 151.5617 59.9955 32.0000 1.9855 1.9879 418.4111 419.0048 0.0890 -1.0000 -1.0000 2415391 1582478697.70 151.5617 59.9955 32.0000 1.9858 1.9881 418.4062 418.9996 0.0890 -1.0000 -1.0000 2415453 1582478697.80 151.5617 59.9955 32.0000 1.9860 1.9883 418.3240 418.9180 0.0891 -1.0000 -1.0000 2415516 1582478697.90 151.5349 59.9955 32.0000 1.9869 1.9892 418.2160 418.8104 0.0893 -1.0000 -1.0000 2415578 1582478698.00 151.5349 59.9955 32.0000 1.9856 1.9880 418.4760 419.0720 0.0892 -1.0000 -1.0000 2415641 1582478698.10 151.5349 59.9955 32.0000 1.9857 1.9880 418.5463 419.1405 0.0890 -1.0000 -1.0000 2416125 1582478698.20 151.5349 59.9955 32.0000 1.9867 1.9890 418.1900 418.7844 0.0891 -1.0000 -1.0000 2416188 1582478698.30 151.5349 59.9955 32.0000 1.9867 1.9890 418.2222 418.8160 0.0891 -1.0000 -1.0000 2416250 1582478698.40 151.5341 59.9955 32.0000 1.9863 1.9886 418.3641 418.9579 0.0891 -1.0000 -1.0000 2416328 1582478698.50 151.5302 59.9955 32.0000 1.9864 1.9887 418.3824 418.9793 0.0894 -1.0000 -1.0000 2416391 1582478698.60 151.5302 59.9955 32.0000 1.9860 1.9884 418.3173 418.9117 0.0892 -1.0000 -1.0000 2416625 1582478698.70 151.5302 59.9955 32.0000 1.9870 1.9893 418.2654 418.8604 0.0892 -1.0000 -1.0000 2416688 1582478698.80 151.5302 59.9955 32.0000 1.9870 1.9893 418.2671 418.8624 0.0893 -1.0000 -1.0000 2416751 1582478698.90 151.5302 59.9955 32.0000 1.9862 1.9885 418.2382 418.8327 0.0892 -1.0000 -1.0000 2416813 1582478699.00 151.5559 59.9955 32.0000 1.9860 1.9883 418.3845 418.9793 0.0891 -1.0000 -1.0000 2416891 1582478699.10 151.5559 59.9955 32.0000 1.9868 1.9891 418.2513 418.8459 0.0892 -1.0000 -1.0000 2417141 1582478699.20 151.5559 59.9955 32.0000 1.9870 1.9893 418.3008 418.8949 0.0891 -1.0000 -1.0000 2417203 1582478699.30 151.5559 59.9955 32.0000 1.9868 1.9891 418.2307 418.8245 0.0890 -1.0000 -1.0000 2417266 1582478699.40 151.5559 59.9955 32.0000 1.9863 1.9886 418.2871 418.8802 0.0889 -1.0000 -1.0000 2417328 1582478699.50 151.4853 59.9955 32.0000 1.9860 1.9883 418.4001 418.9953 0.0893 -1.0000 -1.0000 2417406 1582478699.60 151.4853 59.9955 32.0000 1.9853 1.9876 418.4900 419.0853 0.0892 -1.0000 -1.0000 2417781 1582478699.70 151.4853 59.9955 32.0000 1.9860 1.9883 418.3164 418.9104 0.0890 -1.0000 -1.0000 2417844 1582478699.80 151.4853 59.9955 32.0000 1.9866 1.9889 418.1856 418.7811 0.0892 -1.0000 -1.0000 2417922 1582478699.90 151.4853 59.9955 32.0000 1.9865 1.9888 418.2062 418.8005 0.0892 -1.0000 -1.0000 2417985 1582478700.00 151.4853 59.9955 32.0000 1.9869 1.9893 418.2606 418.8549 0.0891 -1.0000 -1.0000 2418047 1582478700.10 151.5470 59.9952 32.0000 1.9862 1.9885 418.4286 419.0237 0.0893 -1.0000 -1.0000 2418125 1582478700.20 151.5470 59.9952 32.0000 1.9865 1.9888 418.3165 418.9119 0.0893 -1.0000 -1.0000 2418188 1582478700.30 151.5470 59.9952 32.0000 1.9870 1.9893 418.2929 418.8883 0.0893 -1.0000 -1.0000 2418250 1582478700.40 151.5470 59.9952 32.0000 1.9873 1.9896 418.3892 418.9846 0.0893 -1.0000 -1.0000 2418328 1582478700.50 151.5470 59.9952 32.0000 1.9865 1.9889 418.4998 419.0946 0.0893 -1.0000 -1.0000 2418391 1582478700.60 151.5470 59.9952 32.0000 1.9861 1.9884 418.4237 419.0207 0.0894 -1.0000 -1.0000 2418453 1582478700.70 151.5471 59.9952 32.0000 1.9865 1.9889 418.3265 418.9221 0.0893 -1.0000 -1.0000 2418531 1582478700.80 151.5521 59.9952 32.0000 1.9862 1.9885 418.2050 418.8013 0.0894 -1.0000 -1.0000 2418688 1582478700.90 151.5521 59.9952 32.0000 1.9867 1.9891 418.3630 418.9586 0.0893 -1.0000 -1.0000 2418751 1582478701.00 151.5521 59.9952 32.0000 1.9865 1.9888 418.4492 419.0437 0.0891 -1.0000 -1.0000 2418828 1582478701.10 151.5521 59.9952 32.0000 1.9863 1.9886 418.4279 419.0224 0.0891 -1.0000 -1.0000 2418891 1582478701.20 151.5521 59.9952 32.0000 1.9864 1.9887 418.3152 418.9098 0.0891 -1.0000 -1.0000 2418953 1582478701.30 151.5155 59.9952 32.0000 1.9868 1.9891 418.2722 418.8666 0.0892 -1.0000 -1.0000 2419031 1582478701.40 151.5155 59.9952 32.0000 1.9863 1.9886 418.3176 418.9130 0.0893 -1.0000 -1.0000 2419094 1582478701.50 151.5155 59.9952 32.0000 1.9861 1.9884 418.3900 418.9856 0.0893 -1.0000 -1.0000 2419157 1582478701.60 151.5155 59.9952 32.0000 1.9863 1.9886 418.4012 418.9965 0.0893 -1.0000 -1.0000 2419219 1582478701.70 151.5155 59.9952 32.0000 1.9870 1.9894 418.2920 418.8869 0.0892 -1.0000 -1.0000 2419610 1582478701.80 151.5155 59.9952 32.0000 1.9870 1.9893 418.2258 418.8205 0.0892 -1.0000 -1.0000 2419688 1582478701.90 151.5209 59.9952 32.0000 1.9865 1.9888 418.2389 418.8332 0.0891 -1.0000 -1.0000 2419750 1582478702.00 151.5288 59.9952 32.0000 1.9865 1.9888 418.3906 418.9845 0.0890 -1.0000 -1.0000 2419813 1582478702.10 151.5288 59.9952 32.0000 1.9859 1.9882 418.4135 419.0078 0.0891 -1.0000 -1.0000 2419875 1582478702.20 151.5288 59.9952 32.0000 1.9870 1.9893 418.3632 418.9568 0.0889 -1.0000 -1.0000 2420110 1582478702.30 151.5288 59.9952 32.0000 1.9868 1.9891 418.2097 418.8035 0.0892 -1.0000 -1.0000 2420172 1582478702.40 151.5288 59.9952 32.0000 1.9868 1.9891 418.4082 419.0024 0.0890 -1.0000 -1.0000 2420250 1582478702.50 151.5959 59.9952 32.0000 1.9860 1.9884 418.5462 419.1405 0.0891 -1.0000 -1.0000 2420313 1582478702.60 151.5959 59.9952 32.0000 1.9869 1.9892 418.3007 418.8952 0.0892 -1.0000 -1.0000 2420375 1582478702.70 151.5959 59.9952 32.0000 1.9876 1.9900 418.2767 418.8713 0.0892 -1.0000 -1.0000 2420610 1582478702.80 151.5959 59.9952 32.0000 1.9870 1.9893 418.2977 418.8921 0.0891 -1.0000 -1.0000 2420672 1582478702.90 151.5959 59.9952 32.0000 1.9859 1.9883 418.4928 419.0880 0.0892 -1.0000 -1.0000 2420735 1582478703.00 151.5820 59.9952 32.0000 1.9857 1.9880 418.4360 419.0313 0.0892 -1.0000 -1.0000 2420813 1582478703.10 151.5496 59.9952 32.0000 1.9870 1.9893 418.1952 418.7896 0.0891 -1.0000 -1.0000 2420875 1582478703.20 151.5496 59.9952 32.0000 1.9867 1.9890 418.2381 418.8316 0.0890 -1.0000 -1.0000 2421266 1582478703.30 151.5496 59.9952 32.0000 1.9866 1.9890 418.4278 419.0214 0.0890 -1.0000 -1.0000 2421328 1582478703.40 151.5496 59.9952 32.0000 1.9864 1.9887 418.4416 419.0361 0.0893 -1.0000 -1.0000 2421391 1582478703.50 151.5496 59.9952 32.0000 1.9865 1.9889 418.3394 418.9340 0.0891 -1.0000 -1.0000 2421469 1582478703.60 151.4445 59.9952 32.0000 1.9864 1.9887 418.5009 419.0955 0.0891 -1.0000 -1.0000 2421531 1582478703.70 151.4445 59.9952 32.0000 1.9864 1.9887 418.4563 419.0503 0.0890 -1.0000 -1.0000 2421625 1582478703.80 151.4445 59.9952 32.0000 1.9858 1.9881 418.4799 419.0740 0.0892 -1.0000 -1.0000 2421703 1582478703.90 151.4445 59.9952 32.0000 1.9861 1.9885 418.3108 418.9058 0.0892 -1.0000 -1.0000 2421766 1582478704.00 151.4445 59.9952 32.0000 1.9869 1.9892 418.1559 418.7497 0.0891 -1.0000 -1.0000 2421828 1582478704.10 151.4445 59.9952 32.0000 1.9867 1.9890 418.3689 418.9628 0.0890 -1.0000 -1.0000 2421906 1582478704.20 151.4436 59.9952 32.0000 1.9861 1.9884 418.4666 419.0602 0.0890 -1.0000 -1.0000 2422297 1582478704.30 151.4436 59.9952 32.0000 1.9862 1.9885 418.4998 419.0926 0.0890 -1.0000 -1.0000 2422344 1582478704.40 151.4436 59.9952 32.0000 1.9871 1.9894 418.2758 418.8703 0.0891 -1.0000 -1.0000 2422422 1582478704.50 151.4436 59.9952 32.0000 1.9873 1.9896 418.2272 418.8209 0.0891 -1.0000 -1.0000 2422485 1582478704.60 151.4436 59.9952 32.0000 1.9868 1.9891 418.2434 418.8371 0.0891 -1.0000 -1.0000 2422547 1582478704.70 151.4436 59.9952 32.0000 1.9867 1.9890 418.3056 418.9002 0.0892 -1.0000 -1.0000 2422625 1582478704.80 151.4500 59.9957 32.0000 1.9863 1.9886 418.2856 418.8805 0.0891 -1.0000 -1.0000 2422688 1582478704.90 151.4506 59.9958 32.0000 1.9860 1.9883 418.1957 418.7901 0.0892 -1.0000 -1.0000 2422751 1582478705.00 151.4506 59.9958 32.0000 1.9862 1.9886 418.2065 418.8017 0.0893 -1.0000 -1.0000 2422828 1582478705.10 151.4506 59.9958 32.0000 1.9859 1.9883 418.3821 418.9775 0.0893 -1.0000 -1.0000 2422891 1582478705.20 151.4506 59.9958 32.0000 1.9859 1.9882 418.4570 419.0525 0.0892 -1.0000 -1.0000 2422953 1582478705.30 151.4517 59.9958 32.0000 1.9865 1.9888 418.3716 418.9657 0.0891 -1.0000 -1.0000 2423016 1582478705.40 151.4665 59.9958 32.0000 1.9864 1.9887 418.2510 418.8448 0.0890 -1.0000 -1.0000 2423078 1582478705.50 151.4665 59.9958 32.0000 1.9873 1.9896 418.2695 418.8642 0.0893 -1.0000 -1.0000 2423156 1582478705.60 151.4665 59.9958 32.0000 1.9868 1.9891 418.3602 418.9550 0.0892 -1.0000 -1.0000 2423219 1582478705.70 151.4665 59.9958 32.0000 1.9860 1.9883 418.4679 419.0629 0.0892 -1.0000 -1.0000 2423281 1582478705.80 151.4665 59.9958 32.0000 1.9871 1.9894 418.3919 418.9869 0.0892 -1.0000 -1.0000 2423391 1582478705.90 151.4399 59.9958 32.0000 1.9868 1.9891 418.3283 418.9234 0.0893 -1.0000 -1.0000 2423453 1582478706.00 151.4251 59.9958 32.0000 1.9857 1.9880 418.3924 418.9879 0.0893 -1.0000 -1.0000 2423516 1582478706.10 151.4251 59.9958 32.0000 1.9869 1.9892 418.4455 419.0412 0.0893 -1.0000 -1.0000 2423594 1582478706.20 151.4251 59.9958 32.0000 1.9861 1.9884 418.4578 419.0524 0.0890 -1.0000 -1.0000 2423656 1582478706.30 151.4251 59.9958 32.0000 1.9874 1.9897 418.2602 418.8546 0.0892 -1.0000 -1.0000 2424531 1582478706.40 151.4251 59.9958 32.0000 1.9862 1.9885 418.2060 418.8003 0.0891 -1.0000 -1.0000 2424610 1582478706.50 151.4741 59.9958 32.0000 1.9865 1.9888 418.3606 418.9547 0.0891 -1.0000 -1.0000 2424672 1582478706.60 151.4741 59.9958 32.0000 1.9859 1.9883 418.3721 418.9672 0.0892 -1.0000 -1.0000 2424735 1582478706.70 151.4741 59.9958 32.0000 1.9866 1.9889 418.2967 418.8913 0.0891 -1.0000 -1.0000 2424813 1582478706.80 151.4741 59.9958 32.0000 1.9867 1.9890 418.2481 418.8429 0.0893 -1.0000 -1.0000 2424875 1582478706.90 151.4741 59.9958 32.0000 1.9872 1.9895 418.1972 418.7921 0.0892 -1.0000 -1.0000 2424938 1582478707.00 151.4802 59.9958 32.0000 1.9879 1.9902 418.2457 418.8410 0.0893 -1.0000 -1.0000 2425001 1582478707.10 151.4828 59.9958 32.0000 1.9863 1.9886 418.5086 419.1040 0.0893 -1.0000 -1.0000 2425063 1582478707.20 151.4828 59.9958 32.0000 1.9865 1.9888 418.3236 418.9189 0.0892 -1.0000 -1.0000 2425125 1582478707.30 151.4828 59.9958 32.0000 1.9875 1.9898 418.2970 418.8923 0.0893 -1.0000 -1.0000 2425203 1582478707.40 151.4828 59.9958 32.0000 1.9875 1.9899 418.4234 419.0190 0.0893 -1.0000 -1.0000 2425266 1582478707.50 151.4828 59.9958 32.0000 1.9866 1.9889 418.4608 419.0569 0.0894 -1.0000 -1.0000 2425391 1582478707.60 151.4558 59.9958 32.0000 1.9858 1.9881 418.3671 418.9628 0.0893 -1.0000 -1.0000 2425453 1582478707.70 151.4558 59.9958 32.0000 1.9867 1.9890 418.2252 418.8207 0.0892 -1.0000 -1.0000 2425516 1582478707.80 151.4558 59.9958 32.0000 1.9867 1.9890 418.1781 418.7722 0.0891 -1.0000 -1.0000 2425578 1582478707.90 151.4558 59.9958 32.0000 1.9852 1.9876 418.3068 418.9013 0.0891 -1.0000 -1.0000 2425766 1582478708.00 151.4558 59.9958 32.0000 1.9856 1.9880 418.3651 418.9606 0.0893 -1.0000 -1.0000 2425828 1582478708.10 151.4558 59.9958 32.0000 1.9860 1.9883 418.3595 418.9545 0.0892 -1.0000 -1.0000 2425906 1582478708.20 151.4848 59.9958 32.0000 1.9865 1.9888 418.2025 418.7978 0.0893 -1.0000 -1.0000 2425969 1582478708.30 151.4957 59.9958 32.0000 1.9867 1.9890 418.2515 418.8478 0.0895 -1.0000 -1.0000 2426031 1582478708.40 151.4957 59.9958 32.0000 1.9859 1.9882 418.3627 418.9586 0.0893 -1.0000 -1.0000 2426328 1582478708.50 151.4957 59.9958 32.0000 1.9866 1.9890 418.3926 418.9877 0.0892 -1.0000 -1.0000 2426391 1582478708.60 151.4957 59.9958 32.0000 1.9865 1.9888 418.2130 418.8075 0.0892 -1.0000 -1.0000 2426453 1582478708.70 151.4957 59.9958 32.0000 1.9869 1.9892 418.0840 418.6779 0.0891 -1.0000 -1.0000 2426516 1582478708.80 151.5412 59.9958 32.0000 1.9868 1.9891 418.1714 418.7661 0.0893 -1.0000 -1.0000 2426594 1582478708.90 151.5412 59.9958 32.0000 1.9863 1.9886 418.2999 418.8958 0.0893 -1.0000 -1.0000 2426860 1582478709.00 151.5412 59.9958 32.0000 1.9867 1.9891 418.3279 418.9255 0.0896 -1.0000 -1.0000 2426938 1582478709.10 151.5412 59.9958 32.0000 1.9868 1.9891 418.3279 418.9239 0.0893 -1.0000 -1.0000 2427001 1582478709.20 151.5412 59.9958 32.0000 1.9876 1.9900 418.2120 418.8079 0.0894 -1.0000 -1.0000 2427063 1582478709.30 151.4973 59.9958 32.0000 1.9870 1.9894 418.2656 418.8623 0.0895 -1.0000 -1.0000 2427141 1582478709.40 151.4973 59.9958 32.0000 1.9868 1.9891 418.3399 418.9360 0.0894 -1.0000 -1.0000 2427391 1582478709.50 151.4973 59.9958 32.0000 1.9870 1.9894 418.2910 418.8870 0.0894 -1.0000 -1.0000 2427469 1582478709.60 151.4973 59.9958 32.0000 1.9869 1.9893 418.1578 418.7534 0.0893 -1.0000 -1.0000 2427531 1582478709.70 151.4973 59.9958 32.0000 1.9868 1.9891 418.2160 418.8117 0.0894 -1.0000 -1.0000 2427594 1582478709.80 151.4973 59.9958 32.0000 1.9864 1.9887 418.3063 418.9017 0.0891 -1.0000 -1.0000 2427656 1582478709.90 151.5101 59.9958 32.0000 1.9854 1.9877 418.3425 418.9371 0.0894 -1.0000 -1.0000 2427906 1582478710.00 151.5741 59.9960 32.0000 1.9865 1.9888 418.3022 418.8971 0.0892 -1.0000 -1.0000 2427969 1582478710.10 151.5741 59.9960 32.0000 1.9879 1.9902 418.2079 418.8049 0.0894 -1.0000 -1.0000 2428047 1582478710.20 151.5741 59.9960 32.0000 1.9874 1.9897 418.2763 418.8717 0.0893 -1.0000 -1.0000 2428110 1582478710.30 151.5741 59.9960 32.0000 1.9862 1.9885 418.3391 418.9351 0.0894 -1.0000 -1.0000 2428172 1582478710.40 151.5579 59.9960 32.0000 1.9860 1.9883 418.3990 418.9954 0.0894 -1.0000 -1.0000 2428250 1582478710.50 151.5579 59.9960 32.0000 1.9856 1.9879 418.3333 418.9291 0.0894 -1.0000 -1.0000 2428547 1582478710.60 151.5579 59.9960 32.0000 1.9867 1.9890 418.2003 418.7960 0.0893 -1.0000 -1.0000 2428610 1582478710.70 151.5579 59.9960 32.0000 1.9861 1.9884 418.3253 418.9205 0.0892 -1.0000 -1.0000 2428688 1582478710.80 151.5579 59.9960 32.0000 1.9860 1.9883 418.4309 419.0272 0.0895 -1.0000 -1.0000 2428750 1582478710.90 151.5579 59.9960 32.0000 1.9869 1.9893 418.2744 418.8713 0.0895 -1.0000 -1.0000 2428813 1582478711.00 151.5984 59.9960 32.0000 1.9870 1.9893 418.1968 418.7925 0.0894 -1.0000 -1.0000 2429672 1582478711.10 151.5984 59.9960 32.0000 1.9872 1.9895 418.2012 418.7981 0.0895 -1.0000 -1.0000 2429781 1582478711.20 151.5984 59.9960 32.0000 1.9861 1.9884 418.3626 418.9588 0.0894 -1.0000 -1.0000 2429906 1582478711.30 151.5984 59.9960 32.0000 1.9861 1.9885 418.3563 418.9515 0.0892 -1.0000 -1.0000 2429985 1582478711.40 151.5984 59.9960 32.0000 1.9859 1.9882 418.2332 418.8301 0.0895 -1.0000 -1.0000 2430047 1582478711.50 151.6188 59.9960 32.0000 1.9873 1.9897 418.1662 418.7626 0.0894 -1.0000 -1.0000 2430110 1582478711.60 151.6189 59.9960 32.0000 1.9876 1.9900 418.2286 418.8246 0.0894 -1.0000 -1.0000 2430172 1582478711.70 151.6189 59.9960 32.0000 1.9867 1.9890 418.4525 419.0491 0.0895 -1.0000 -1.0000 2430235 1582478711.80 151.6189 59.9960 32.0000 1.9859 1.9882 418.4533 419.0510 0.0895 -1.0000 -1.0000 2430313 1582478711.90 151.6189 59.9960 32.0000 1.9868 1.9891 418.2130 418.8091 0.0895 -1.0000 -1.0000 2430375 1582478712.00 151.6028 59.9960 32.0000 1.9869 1.9892 418.1560 418.7525 0.0894 -1.0000 -1.0000 2430438 1582478712.10 151.5395 59.9960 32.0000 1.9856 1.9879 418.2212 418.8180 0.0896 -1.0000 -1.0000 2430516 1582478712.20 151.5395 59.9960 32.0000 1.9855 1.9878 418.3429 418.9405 0.0895 -1.0000 -1.0000 2430578 1582478712.30 151.5395 59.9960 32.0000 1.9866 1.9889 418.4214 419.0188 0.0896 -1.0000 -1.0000 2430641 1582478712.40 151.5395 59.9960 32.0000 1.9870 1.9893 418.2165 418.8136 0.0895 -1.0000 -1.0000 2430703 1582478712.50 151.5395 59.9960 32.0000 1.9868 1.9891 418.1950 418.7913 0.0895 -1.0000 -1.0000 2430766 1582478712.60 151.4337 59.9960 32.0000 1.9859 1.9883 418.3809 418.9785 0.0897 -1.0000 -1.0000 2430828 1582478712.70 151.4337 59.9960 32.0000 1.9859 1.9883 418.5018 419.0986 0.0895 -1.0000 -1.0000 2430906 1582478712.80 151.4337 59.9960 32.0000 1.9865 1.9889 418.3888 418.9869 0.0896 -1.0000 -1.0000 2430969 1582478712.90 151.4337 59.9960 32.0000 1.9867 1.9890 418.1850 418.7819 0.0896 -1.0000 -1.0000 2431031 1582478713.00 151.4337 59.9960 32.0000 1.9856 1.9880 418.3304 418.9280 0.0896 -1.0000 -1.0000 2431110 1582478713.10 151.4337 59.9960 32.0000 1.9859 1.9882 418.4151 419.0126 0.0896 -1.0000 -1.0000 2431172 1582478713.20 151.4337 59.9960 32.0000 1.9867 1.9890 418.2954 418.8936 0.0896 -1.0000 -1.0000 2431235 1582478713.30 151.4337 59.9960 32.0000 1.9862 1.9885 418.1413 418.7378 0.0895 -1.0000 -1.0000 2431297 1582478713.40 151.4337 59.9960 32.0000 1.9861 1.9884 418.3497 418.9480 0.0898 -1.0000 -1.0000 2431360 1582478713.50 151.4337 59.9960 32.0000 1.9859 1.9882 418.3473 418.9450 0.0896 -1.0000 -1.0000 2431563 1582478713.60 151.4337 59.9960 32.0000 1.9866 1.9889 418.2764 418.8730 0.0895 -1.0000 -1.0000 2431625 1582478713.70 151.4337 59.9960 32.0000 1.9861 1.9884 418.1757 418.7721 0.0894 -1.0000 -1.0000 2431688 1582478713.80 151.4897 59.9960 32.0000 1.9864 1.9888 418.2789 418.8748 0.0894 -1.0000 -1.0000 2431766 1582478713.90 151.4897 59.9960 32.0000 1.9862 1.9886 418.3777 418.9750 0.0896 -1.0000 -1.0000 2431828 1582478714.00 151.4897 59.9960 32.0000 1.9859 1.9882 418.2980 418.8959 0.0897 -1.0000 -1.0000 2432016 1582478714.10 151.4897 59.9960 32.0000 1.9872 1.9895 418.1918 418.7894 0.0896 -1.0000 -1.0000 2432094 1582478714.20 151.4897 59.9960 32.0000 1.9867 1.9891 418.1704 418.7684 0.0897 -1.0000 -1.0000 2432156 1582478714.30 151.4897 59.9960 32.0000 1.9871 1.9894 418.2840 418.8819 0.0896 -1.0000 -1.0000 2432219 1582478714.40 151.4819 59.9960 32.0000 1.9862 1.9886 418.3648 418.9638 0.0898 -1.0000 -1.0000 2432297 1582478714.50 151.4819 59.9960 32.0000 1.9864 1.9887 418.3952 418.9933 0.0896 -1.0000 -1.0000 2432360 1582478714.60 151.4819 59.9960 32.0000 1.9868 1.9891 418.3744 418.9715 0.0895 -1.0000 -1.0000 2433219 1582478714.70 151.4819 59.9960 32.0000 1.9862 1.9885 418.2408 418.8381 0.0896 -1.0000 -1.0000 2433297 1582478714.80 151.4819 59.9960 32.0000 1.9869 1.9892 418.1650 418.7622 0.0897 -1.0000 -1.0000 2433360 1582478714.90 151.4809 59.9958 32.0000 1.9857 1.9880 418.2900 418.8887 0.0898 -1.0000 -1.0000 2433422 1582478715.00 151.4809 59.9958 32.0000 1.9861 1.9885 418.3561 418.9544 0.0897 -1.0000 -1.0000 2433485 1582478715.10 151.4809 59.9958 32.0000 1.9862 1.9885 418.4842 419.0819 0.0897 -1.0000 -1.0000 2433547 1582478715.20 151.4809 59.9958 32.0000 1.9865 1.9888 418.2239 418.8225 0.0897 -1.0000 -1.0000 2433610 1582478715.30 151.4809 59.9958 32.0000 1.9864 1.9887 418.2031 418.8013 0.0898 -1.0000 -1.0000 2433688 1582478715.40 151.4809 59.9958 32.0000 1.9858 1.9881 418.3421 418.9400 0.0897 -1.0000 -1.0000 2433750 1582478715.50 151.4949 59.9958 32.0000 1.9855 1.9878 418.2931 418.8913 0.0898 -1.0000 -1.0000 2433828 1582478715.60 151.5202 59.9958 32.0000 1.9872 1.9895 418.2450 418.8434 0.0898 -1.0000 -1.0000 2433891 1582478715.70 151.5202 59.9958 32.0000 1.9871 1.9894 418.2172 418.8149 0.0897 -1.0000 -1.0000 2433954 1582478715.80 151.5202 59.9958 32.0000 1.9871 1.9894 418.2902 418.8884 0.0897 -1.0000 -1.0000 2434031 1582478715.90 151.5202 59.9958 32.0000 1.9863 1.9887 418.3556 418.9532 0.0896 -1.0000 -1.0000 2434094 1582478716.00 151.5202 59.9958 32.0000 1.9859 1.9882 418.4209 419.0199 0.0899 -1.0000 -1.0000 2434156 1582478716.10 151.4924 59.9958 32.0000 1.9869 1.9893 418.3224 418.9225 0.0900 -1.0000 -1.0000 2434219 1582478716.20 151.4759 59.9958 32.0000 1.9869 1.9892 418.2116 418.8107 0.0898 -1.0000 -1.0000 2434281 1582478716.30 151.4759 59.9958 32.0000 1.9873 1.9896 418.3871 418.9866 0.0900 -1.0000 -1.0000 2434344 1582478716.40 151.4759 59.9958 32.0000 1.9863 1.9887 418.4172 419.0184 0.0902 -1.0000 -1.0000 2434422 1582478716.50 151.4759 59.9958 32.0000 1.9863 1.9887 418.3042 418.9047 0.0899 -1.0000 -1.0000 2434485 1582478716.60 151.4759 59.9958 32.0000 1.9868 1.9892 418.3356 418.9348 0.0899 -1.0000 -1.0000 2434547 1582478716.70 151.4390 59.9958 32.0000 1.9859 1.9883 418.3110 418.9099 0.0898 -1.0000 -1.0000 2434625 1582478716.80 151.4342 59.9958 32.0000 1.9867 1.9890 418.3276 418.9274 0.0900 -1.0000 -1.0000 2434688 1582478716.90 151.4342 59.9958 32.0000 1.9857 1.9881 418.3715 418.9718 0.0899 -1.0000 -1.0000 2434751 1582478717.00 151.4342 59.9958 32.0000 1.9857 1.9881 418.4220 419.0208 0.0898 -1.0000 -1.0000 2434813 1582478717.10 151.4342 59.9958 32.0000 1.9870 1.9893 418.2468 418.8462 0.0899 -1.0000 -1.0000 2434875 1582478717.20 151.4342 59.9958 32.0000 1.9871 1.9895 418.1733 418.7732 0.0901 -1.0000 -1.0000 2435156 1582478717.30 151.5127 59.9958 32.0000 1.9867 1.9890 418.3044 418.9043 0.0899 -1.0000 -1.0000 2435235 1582478717.40 151.5127 59.9958 32.0000 1.9859 1.9882 418.3339 418.9345 0.0900 -1.0000 -1.0000 2435297 1582478717.50 151.5127 59.9958 32.0000 1.9856 1.9879 418.4351 419.0351 0.0899 -1.0000 -1.0000 2435360 1582478717.60 151.5127 59.9958 32.0000 1.9871 1.9895 418.2484 418.8488 0.0901 -1.0000 -1.0000 2435469 1582478717.70 151.5127 59.9958 32.0000 1.9874 1.9897 418.2061 418.8053 0.0899 -1.0000 -1.0000 2435641 1582478717.80 151.5127 59.9958 32.0000 1.9872 1.9895 418.3360 418.9368 0.0900 -1.0000 -1.0000 2435719 1582478717.90 151.5127 59.9958 32.0000 1.9853 1.9876 418.4010 419.0006 0.0899 -1.0000 -1.0000 2435781 1582478718.00 151.5868 59.9958 32.0000 1.9864 1.9888 418.2696 418.8690 0.0899 -1.0000 -1.0000 2435844 1582478718.10 151.5868 59.9958 32.0000 1.9871 1.9895 418.2058 418.8056 0.0900 -1.0000 -1.0000 2435922 1582478718.20 151.5868 59.9958 32.0000 1.9870 1.9893 418.2734 418.8735 0.0900 -1.0000 -1.0000 2436735 1582478718.30 151.5868 59.9958 32.0000 1.9866 1.9889 418.3688 418.9690 0.0899 -1.0000 -1.0000 2436797 1582478718.40 151.5868 59.9958 32.0000 1.9868 1.9892 418.4287 419.0276 0.0898 -1.0000 -1.0000 2436875 1582478718.50 151.5608 59.9958 32.0000 1.9863 1.9887 418.3561 418.9557 0.0900 -1.0000 -1.0000 2436938 1582478718.60 151.5460 59.9958 32.0000 1.9867 1.9890 418.2967 418.8968 0.0899 -1.0000 -1.0000 2437001 1582478718.70 151.5460 59.9958 32.0000 1.9861 1.9884 418.3666 418.9652 0.0897 -1.0000 -1.0000 2437063 1582478718.80 151.5460 59.9958 32.0000 1.9858 1.9882 418.4227 419.0222 0.0900 -1.0000 -1.0000 2437125 1582478718.90 151.5460 59.9958 32.0000 1.9863 1.9886 418.3571 418.9582 0.0901 -1.0000 -1.0000 2437188 1582478719.00 151.5460 59.9958 32.0000 1.9863 1.9887 418.2149 418.8155 0.0901 -1.0000 -1.0000 2437266 1582478719.10 151.5260 59.9958 32.0000 1.9862 1.9886 418.1831 418.7827 0.0899 -1.0000 -1.0000 2437328 1582478719.20 151.5260 59.9958 32.0000 1.9869 1.9893 418.2456 418.8457 0.0900 -1.0000 -1.0000 2437781 1582478719.30 151.5260 59.9958 32.0000 1.9856 1.9880 418.3197 418.9198 0.0899 -1.0000 -1.0000 2437860 1582478719.40 151.5260 59.9958 32.0000 1.9862 1.9886 418.3750 418.9746 0.0899 -1.0000 -1.0000 2437922 1582478719.50 151.5260 59.9958 32.0000 1.9876 1.9899 418.1810 418.7809 0.0900 -1.0000 -1.0000 2438001 1582478719.60 151.5309 59.9960 32.0000 1.9863 1.9886 418.1166 418.7163 0.0900 -1.0000 -1.0000 2438063 1582478719.70 151.5311 59.9960 32.0000 1.9861 1.9884 418.2267 418.8262 0.0899 -1.0000 -1.0000 2438125 1582478719.80 151.5311 59.9960 32.0000 1.9863 1.9886 418.3394 418.9386 0.0900 -1.0000 -1.0000 2438203 1582478719.90 151.5311 59.9960 32.0000 1.9856 1.9880 418.2558 418.8568 0.0901 -1.0000 -1.0000 2438266 1582478720.00 151.5311 59.9960 32.0000 1.9863 1.9886 418.1452 418.7452 0.0900 -1.0000 -1.0000 2438328 1582478720.10 151.5311 59.9960 32.0000 1.9860 1.9883 418.2777 418.8777 0.0900 -1.0000 -1.0000 2438406 1582478720.20 151.5311 59.9960 32.0000 1.9850 1.9874 418.3650 418.9652 0.0900 -1.0000 -1.0000 2438469 1582478720.30 151.5351 59.9960 32.0000 1.9854 1.9877 418.4295 419.0295 0.0899 -1.0000 -1.0000 2438531 1582478720.40 151.5351 59.9960 32.0000 1.9862 1.9886 418.4854 419.0845 0.0899 -1.0000 -1.0000 2438610 1582478720.50 151.5351 59.9960 32.0000 1.9870 1.9894 418.1830 418.7834 0.0901 -1.0000 -1.0000 2438672 1582478720.60 151.5351 59.9960 32.0000 1.9861 1.9885 418.2713 418.8723 0.0901 -1.0000 -1.0000 2438735 1582478720.70 151.5351 59.9960 32.0000 1.9856 1.9880 418.4407 419.0412 0.0900 -1.0000 -1.0000 2438797 1582478720.80 151.5351 59.9960 32.0000 1.9850 1.9873 418.4287 419.0290 0.0901 -1.0000 -1.0000 2438860 1582478720.90 151.5143 59.9960 32.0000 1.9859 1.9882 418.2363 418.8366 0.0899 -1.0000 -1.0000 2438938 1582478721.00 151.5143 59.9960 32.0000 1.9862 1.9885 418.2322 418.8318 0.0900 -1.0000 -1.0000 2439016 1582478721.10 151.5143 59.9960 32.0000 1.9861 1.9885 418.3541 418.9544 0.0900 -1.0000 -1.0000 2439078 1582478721.20 151.5143 59.9960 32.0000 1.9867 1.9890 418.3858 418.9849 0.0900 -1.0000 -1.0000 2439141 1582478721.30 151.5143 59.9960 32.0000 1.9861 1.9884 418.2700 418.8693 0.0899 -1.0000 -1.0000 2439219 1582478721.40 151.5143 59.9960 32.0000 1.9861 1.9884 418.2805 418.8799 0.0899 -1.0000 -1.0000 2439281 1582478721.50 151.5129 59.9960 32.0000 1.9858 1.9882 418.3304 418.9303 0.0900 -1.0000 -1.0000 2439344 1582478721.60 151.4864 59.9960 32.0000 1.9854 1.9877 418.3668 418.9670 0.0900 -1.0000 -1.0000 2439406 1582478721.70 151.4864 59.9960 32.0000 1.9865 1.9889 418.2616 418.8621 0.0901 -1.0000 -1.0000 2439469 1582478721.80 151.4864 59.9960 32.0000 1.9861 1.9884 418.1755 418.7757 0.0900 -1.0000 -1.0000 2439953 1582478721.90 151.4864 59.9960 32.0000 1.9863 1.9886 418.1791 418.7788 0.0899 -1.0000 -1.0000 2440016 1582478722.00 151.4864 59.9960 32.0000 1.9857 1.9880 418.3753 418.9761 0.0902 -1.0000 -1.0000 2440078 1582478722.10 151.4626 59.9960 32.0000 1.9858 1.9882 418.2587 418.8595 0.0901 -1.0000 -1.0000 2440328 1582478722.20 151.4626 59.9960 32.0000 1.9869 1.9892 418.1004 418.7009 0.0900 -1.0000 -1.0000 2440391 1582478722.30 151.4626 59.9960 32.0000 1.9870 1.9894 418.2343 418.8340 0.0900 -1.0000 -1.0000 2440453 1582478722.40 151.4626 59.9960 32.0000 1.9861 1.9884 418.3705 418.9711 0.0901 -1.0000 -1.0000 2440516 1582478722.50 151.4626 59.9960 32.0000 1.9863 1.9887 418.3335 418.9341 0.0900 -1.0000 -1.0000 2440578 1582478722.60 151.4572 59.9960 32.0000 1.9873 1.9896 418.2948 418.8948 0.0900 -1.0000 -1.0000 2440641 1582478722.70 151.4528 59.9960 32.0000 1.9873 1.9897 418.2039 418.8043 0.0901 -1.0000 -1.0000 2440719 1582478722.80 151.4528 59.9960 32.0000 1.9859 1.9882 418.2808 418.8813 0.0900 -1.0000 -1.0000 2440891 1582478722.90 151.4528 59.9960 32.0000 1.9854 1.9878 418.3773 418.9778 0.0900 -1.0000 -1.0000 2440953 1582478723.00 151.4528 59.9960 32.0000 1.9862 1.9886 418.2969 418.8975 0.0901 -1.0000 -1.0000 2441031 1582478723.10 151.4528 59.9960 32.0000 1.9866 1.9890 418.2216 418.8218 0.0900 -1.0000 -1.0000 2441094 1582478723.20 151.4849 59.9960 32.0000 1.9869 1.9893 418.2111 418.8131 0.0903 -1.0000 -1.0000 2441156 1582478723.30 151.4856 59.9960 32.0000 1.9856 1.9879 418.4188 419.0199 0.0901 -1.0000 -1.0000 2441235 1582478723.40 151.4856 59.9960 32.0000 1.9864 1.9888 418.3268 418.9271 0.0900 -1.0000 -1.0000 2441297 1582478723.50 151.4856 59.9960 32.0000 1.9867 1.9891 418.2449 418.8462 0.0902 -1.0000 -1.0000 2441360 1582478723.60 151.4856 59.9960 32.0000 1.9869 1.9893 418.1762 418.7771 0.0901 -1.0000 -1.0000 2441422 1582478723.70 151.4856 59.9960 32.0000 1.9861 1.9884 418.3120 418.9136 0.0903 -1.0000 -1.0000 2441485 1582478723.80 151.4484 59.9960 32.0000 1.9865 1.9888 418.4832 419.0855 0.0902 -1.0000 -1.0000 2441563 1582478723.90 151.4484 59.9960 32.0000 1.9863 1.9887 418.4187 419.0187 0.0900 -1.0000 -1.0000 2441797 1582478724.00 151.4484 59.9960 32.0000 1.9873 1.9896 418.2939 418.8939 0.0899 -1.0000 -1.0000 2441860 1582478724.10 151.4484 59.9960 32.0000 1.9865 1.9888 418.2474 418.8479 0.0901 -1.0000 -1.0000 2441938 1582478724.20 151.4484 59.9960 32.0000 1.9859 1.9883 418.2490 418.8496 0.0901 -1.0000 -1.0000 2442000 1582478724.30 151.4484 59.9960 32.0000 1.9862 1.9885 418.3807 418.9815 0.0902 -1.0000 -1.0000 2442063 1582478724.40 151.3984 59.9960 32.0000 1.9865 1.9888 418.3649 418.9664 0.0901 -1.0000 -1.0000 2442297 1582478724.50 151.3984 59.9960 32.0000 1.9865 1.9889 418.2612 418.8617 0.0901 -1.0000 -1.0000 2442360 1582478724.60 151.3984 59.9960 32.0000 1.9857 1.9881 418.3405 418.9423 0.0902 -1.0000 -1.0000 2442422 1582478724.70 151.3984 59.9960 32.0000 1.9866 1.9890 418.3865 418.9868 0.0899 -1.0000 -1.0000 2442500 1582478724.80 151.3984 59.9960 32.0000 1.9870 1.9893 418.2522 418.8525 0.0900 -1.0000 -1.0000 2442563 1582478724.90 151.4101 59.9960 32.0000 1.9868 1.9892 418.1528 418.7525 0.0899 -1.0000 -1.0000 2443063 1582478725.00 151.4101 59.9960 32.0000 1.9869 1.9893 418.2820 418.8819 0.0900 -1.0000 -1.0000 2443141 1582478725.10 151.4101 59.9960 32.0000 1.9859 1.9883 418.3303 418.9309 0.0900 -1.0000 -1.0000 2443203 1582478725.20 151.4101 59.9960 32.0000 1.9863 1.9886 418.3643 418.9646 0.0900 -1.0000 -1.0000 2443266 1582478725.30 151.4101 59.9960 32.0000 1.9868 1.9891 418.3109 418.9117 0.0901 -1.0000 -1.0000 2443344 1582478725.40 151.4201 59.9960 32.0000 1.9868 1.9892 418.1972 418.7982 0.0902 -1.0000 -1.0000 2443922 1582478725.50 151.4424 59.9960 32.0000 1.9872 1.9896 418.2154 418.8171 0.0903 -1.0000 -1.0000 2443985 1582478725.60 151.4424 59.9960 32.0000 1.9868 1.9892 418.3091 418.9113 0.0903 -1.0000 -1.0000 2444047 1582478725.70 151.4424 59.9960 32.0000 1.9870 1.9893 418.2810 418.8829 0.0902 -1.0000 -1.0000 2444110 1582478725.80 151.4424 59.9960 32.0000 1.9873 1.9897 418.1803 418.7804 0.0900 -1.0000 -1.0000 2444188 1582478725.90 151.4388 59.9960 32.0000 1.9868 1.9892 418.2217 418.8217 0.0900 -1.0000 -1.0000 2444297 1582478726.00 151.3972 59.9960 32.0000 1.9859 1.9882 418.4314 419.0328 0.0901 -1.0000 -1.0000 2444360 1582478726.10 151.3972 59.9960 32.0000 1.9862 1.9886 418.4007 419.0013 0.0901 -1.0000 -1.0000 2444438 1582478726.20 151.3972 59.9960 32.0000 1.9866 1.9889 418.2798 418.8816 0.0903 -1.0000 -1.0000 2444500 1582478726.30 151.3972 59.9960 32.0000 1.9868 1.9892 418.1676 418.7677 0.0900 -1.0000 -1.0000 2444563 1582478726.40 151.3972 59.9960 32.0000 1.9873 1.9897 418.2659 418.8668 0.0901 -1.0000 -1.0000 2444641 1582478726.50 151.4272 59.9960 32.0000 1.9856 1.9879 418.3515 418.9519 0.0900 -1.0000 -1.0000 2444703 1582478726.60 151.4347 59.9960 32.0000 1.9866 1.9889 418.3495 418.9493 0.0899 -1.0000 -1.0000 2444766 1582478726.70 151.4347 59.9960 32.0000 1.9872 1.9896 418.3577 418.9582 0.0901 -1.0000 -1.0000 2444844 1582478726.80 151.4347 59.9960 32.0000 1.9859 1.9882 418.2481 418.8498 0.0902 -1.0000 -1.0000 2444906 1582478726.90 151.4347 59.9960 32.0000 1.9860 1.9883 418.3508 418.9522 0.0901 -1.0000 -1.0000 2444969 1582478727.00 151.4347 59.9960 32.0000 1.9858 1.9881 418.3771 418.9786 0.0901 -1.0000 -1.0000 2445047 1582478727.10 151.4355 59.9960 32.0000 1.9864 1.9887 418.3324 418.9330 0.0901 -1.0000 -1.0000 2445110 1582478727.20 151.5270 59.9960 32.0000 1.9871 1.9895 418.1685 418.7691 0.0901 -1.0000 -1.0000 2445172 1582478727.30 151.5270 59.9960 32.0000 1.9868 1.9892 418.0987 418.7000 0.0902 -1.0000 -1.0000 2445251 1582478727.40 151.5270 59.9960 32.0000 1.9864 1.9888 418.2394 418.8400 0.0900 -1.0000 -1.0000 2445313 1582478727.50 151.5270 59.9960 32.0000 1.9854 1.9877 418.2997 418.8994 0.0900 -1.0000 -1.0000 2445391 1582478727.60 151.5270 59.9960 32.0000 1.9860 1.9884 418.4539 419.0538 0.0899 -1.0000 -1.0000 2445453 1582478727.70 151.5270 59.9960 32.0000 1.9865 1.9888 418.2691 418.8694 0.0900 -1.0000 -1.0000 2445516 1582478727.80 151.5270 59.9960 32.0000 1.9863 1.9887 418.0750 418.6743 0.0899 -1.0000 -1.0000 2445578 1582478727.90 151.5270 59.9960 32.0000 1.9864 1.9888 418.3045 418.9049 0.0901 -1.0000 -1.0000 2445641 1582478728.00 151.5270 59.9960 32.0000 1.9858 1.9882 418.3746 418.9756 0.0901 -1.0000 -1.0000 2446063 1582478728.10 151.5270 59.9960 32.0000 1.9861 1.9885 418.2737 418.8748 0.0901 -1.0000 -1.0000 2446141 1582478728.20 151.5270 59.9960 32.0000 1.9868 1.9891 418.2188 418.8187 0.0899 -1.0000 -1.0000 2446203 1582478728.30 151.5223 59.9960 32.0000 1.9865 1.9888 418.3766 418.9769 0.0901 -1.0000 -1.0000 2446266 1582478728.40 151.4819 59.9960 32.0000 1.9862 1.9886 418.3354 418.9352 0.0900 -1.0000 -1.0000 2446344 1582478728.50 151.4819 59.9960 32.0000 1.9862 1.9886 418.3523 418.9530 0.0901 -1.0000 -1.0000 2446641 1582478728.60 151.4819 59.9960 32.0000 1.9864 1.9888 418.2283 418.8297 0.0902 -1.0000 -1.0000 2446703 1582478728.70 151.4819 59.9960 32.0000 1.9867 1.9891 418.1635 418.7627 0.0899 -1.0000 -1.0000 2446781 1582478728.80 151.4819 59.9960 32.0000 1.9856 1.9879 418.2068 418.8066 0.0899 -1.0000 -1.0000 2446844 1582478728.90 151.4819 59.9960 32.0000 1.9858 1.9881 418.3288 418.9282 0.0899 -1.0000 -1.0000 2446906 1582478729.00 151.5640 59.9960 32.0000 1.9853 1.9876 418.2972 418.8980 0.0901 -1.0000 -1.0000 2446985 1582478729.10 151.5640 59.9960 32.0000 1.9856 1.9879 418.1541 418.7551 0.0902 -1.0000 -1.0000 2447047 1582478729.20 151.5640 59.9960 32.0000 1.9867 1.9891 418.1761 418.7773 0.0902 -1.0000 -1.0000 2447094 1582478729.30 151.5640 59.9960 32.0000 1.9857 1.9881 418.3918 418.9938 0.0902 -1.0000 -1.0000 2447172 1582478729.40 151.5640 59.9960 32.0000 1.9864 1.9888 418.3839 418.9837 0.0900 -1.0000 -1.0000 2447235 1582478729.50 151.5640 59.9960 32.0000 1.9860 1.9883 418.2455 418.8469 0.0903 -1.0000 -1.0000 2447969 1582478729.60 151.5631 59.9960 32.0000 1.9863 1.9887 418.1078 418.7089 0.0901 -1.0000 -1.0000 2448047 1582478729.70 151.5631 59.9960 32.0000 1.9861 1.9884 418.2116 418.8133 0.0901 -1.0000 -1.0000 2448110 1582478729.80 151.5631 59.9960 32.0000 1.9864 1.9887 418.3332 418.9329 0.0899 -1.0000 -1.0000 2448188 1582478729.90 151.5631 59.9960 32.0000 1.9863 1.9887 418.3734 418.9741 0.0901 -1.0000 -1.0000 2448235 1582478730.00 151.5631 59.9960 32.0000 1.9866 1.9889 418.1177 418.7181 0.0901 -1.0000 -1.0000 2448297 1582478730.10 151.5468 59.9968 32.0000 1.9867 1.9891 418.1762 418.7767 0.0901 -1.0000 -1.0000 2448375 1582478730.20 151.5468 59.9968 32.0000 1.9867 1.9890 418.2969 418.8979 0.0901 -1.0000 -1.0000 2448438 1582478730.30 151.5468 59.9968 32.0000 1.9855 1.9878 418.4100 419.0109 0.0901 -1.0000 -1.0000 2448500 1582478730.40 151.5468 59.9968 32.0000 1.9857 1.9880 418.2787 418.8799 0.0902 -1.0000 -1.0000 2448578 1582478730.50 151.5468 59.9968 32.0000 1.9865 1.9888 418.2223 418.8234 0.0901 -1.0000 -1.0000 2448641 1582478730.60 151.5468 59.9968 32.0000 1.9861 1.9885 418.1316 418.7321 0.0901 -1.0000 -1.0000 2448703 1582478730.70 151.5468 59.9968 32.0000 1.9862 1.9885 418.1908 418.7912 0.0900 -1.0000 -1.0000 2448781 1582478730.80 151.5656 59.9968 32.0000 1.9861 1.9884 418.3686 418.9686 0.0899 -1.0000 -1.0000 2448844 1582478730.90 151.5656 59.9968 32.0000 1.9860 1.9883 418.3053 418.9052 0.0900 -1.0000 -1.0000 2448906 1582478731.00 151.5656 59.9968 32.0000 1.9867 1.9891 418.1463 418.7474 0.0902 -1.0000 -1.0000 2448969 1582478731.10 151.5656 59.9968 32.0000 1.9864 1.9887 418.1713 418.7722 0.0901 -1.0000 -1.0000 2449157 1582478731.20 151.5656 59.9968 32.0000 1.9859 1.9882 418.2216 418.8225 0.0901 -1.0000 -1.0000 2449219 1582478731.30 151.5656 59.9968 32.0000 1.9856 1.9879 418.3145 418.9149 0.0901 -1.0000 -1.0000 2449281 1582478731.40 151.5656 59.9968 32.0000 1.9869 1.9893 418.2003 418.8014 0.0902 -1.0000 -1.0000 2449360 1582478731.50 151.5656 59.9968 32.0000 1.9872 1.9895 418.0842 418.6857 0.0901 -1.0000 -1.0000 2449438 1582478731.60 151.5656 59.9968 32.0000 1.9863 1.9887 418.1855 418.7856 0.0900 -1.0000 -1.0000 2449688 1582478731.70 151.5656 59.9968 32.0000 1.9859 1.9883 418.2599 418.8598 0.0900 -1.0000 -1.0000 2449750 1582478731.80 151.5656 59.9968 32.0000 1.9858 1.9882 418.2894 418.8893 0.0900 -1.0000 -1.0000 2449813 1582478731.90 151.5180 59.9968 32.0000 1.9867 1.9890 418.2210 418.8221 0.0902 -1.0000 -1.0000 2449875 1582478732.00 151.5151 59.9968 32.0000 1.9862 1.9885 418.1016 418.7018 0.0901 -1.0000 -1.0000 2449953 1582478732.10 151.5151 59.9968 32.0000 1.9862 1.9885 418.1655 418.7666 0.0901 -1.0000 -1.0000 2450156 1582478732.20 151.5151 59.9968 32.0000 1.9850 1.9873 418.3088 418.9090 0.0900 -1.0000 -1.0000 2450219 1582478732.30 151.5151 59.9968 32.0000 1.9858 1.9881 418.4117 419.0129 0.0901 -1.0000 -1.0000 2450281 1582478732.40 151.5151 59.9968 32.0000 1.9864 1.9887 418.3070 418.9081 0.0901 -1.0000 -1.0000 2450360 1582478732.50 151.5151 59.9968 32.0000 1.9866 1.9890 418.3188 418.9195 0.0900 -1.0000 -1.0000 2450422 1582478732.60 151.4834 59.9968 32.0000 1.9860 1.9884 418.2952 418.8950 0.0900 -1.0000 -1.0000 2451422 1582478732.70 151.4834 59.9968 32.0000 1.9858 1.9881 418.3079 418.9081 0.0900 -1.0000 -1.0000 2451485 1582478732.80 151.4834 59.9968 32.0000 1.9860 1.9884 418.2241 418.8241 0.0902 -1.0000 -1.0000 2451547 1582478732.90 151.4834 59.9968 32.0000 1.9866 1.9890 418.1140 418.7140 0.0901 -1.0000 -1.0000 2451625 1582478733.00 151.4834 59.9968 32.0000 1.9864 1.9887 418.1925 418.7921 0.0899 -1.0000 -1.0000 2451703 1582478733.10 151.4821 59.9968 32.0000 1.9856 1.9880 418.2445 418.8441 0.0899 -1.0000 -1.0000 2451766 1582478733.20 151.4788 59.9968 32.0000 1.9857 1.9881 418.4532 419.0536 0.0900 -1.0000 -1.0000 2451828 1582478733.30 151.4788 59.9968 32.0000 1.9866 1.9889 418.2843 418.8850 0.0901 -1.0000 -1.0000 2451906 1582478733.40 151.4788 59.9968 32.0000 1.9869 1.9893 418.0878 418.6878 0.0900 -1.0000 -1.0000 2451969 1582478733.50 151.4788 59.9968 32.0000 1.9864 1.9887 418.1798 418.7793 0.0900 -1.0000 -1.0000 2452047 1582478733.60 151.4788 59.9968 32.0000 1.9862 1.9886 418.1856 418.7860 0.0901 -1.0000 -1.0000 2452110 1582478733.70 151.4849 59.9968 32.0000 1.9865 1.9888 418.2724 418.8732 0.0901 -1.0000 -1.0000 2452172 1582478733.80 151.4959 59.9968 32.0000 1.9870 1.9893 418.2268 418.8272 0.0900 -1.0000 -1.0000 2452235 1582478733.90 151.4959 59.9968 32.0000 1.9869 1.9892 418.1989 418.7983 0.0899 -1.0000 -1.0000 2452297 1582478734.00 151.4959 59.9968 32.0000 1.9867 1.9891 418.1773 418.7760 0.0898 -1.0000 -1.0000 2452360 1582478734.10 151.4959 59.9968 32.0000 1.9865 1.9889 418.3465 418.9466 0.0901 -1.0000 -1.0000 2452531 1582478734.20 151.4959 59.9968 32.0000 1.9863 1.9886 418.3401 418.9409 0.0900 -1.0000 -1.0000 2452594 1582478734.30 151.4754 59.9968 32.0000 1.9864 1.9887 418.2934 418.8937 0.0900 -1.0000 -1.0000 2452656 1582478734.40 151.4754 59.9968 32.0000 1.9870 1.9893 418.2176 418.8168 0.0898 -1.0000 -1.0000 2452735 1582478734.50 151.4754 59.9968 32.0000 1.9864 1.9887 418.1375 418.7354 0.0898 -1.0000 -1.0000 2452797 1582478734.60 151.4754 59.9968 32.0000 1.9860 1.9884 418.2861 418.8854 0.0899 -1.0000 -1.0000 2452860 1582478734.70 151.4754 59.9968 32.0000 1.9855 1.9879 418.4006 419.0000 0.0898 -1.0000 -1.0000 2452922 1582478734.80 151.4754 59.9968 32.0000 1.9869 1.9892 418.3634 418.9621 0.0898 -1.0000 -1.0000 2452985 1582478734.90 151.4754 59.9968 32.0000 1.9870 1.9893 418.2729 418.8720 0.0898 -1.0000 -1.0000 2453063 1582478735.00 151.4754 59.9968 32.0000 1.9864 1.9888 418.4328 419.0318 0.0898 -1.0000 -1.0000 2453157 1582478735.10 151.4754 59.9968 32.0000 1.9860 1.9883 418.4366 419.0351 0.0897 -1.0000 -1.0000 2453219 1582478735.20 151.4754 59.9968 32.0000 1.9868 1.9892 418.3284 418.9274 0.0899 -1.0000 -1.0000 2453281 1582478735.30 151.4754 59.9968 32.0000 1.9868 1.9891 418.2366 418.8360 0.0899 -1.0000 -1.0000 2453360 1582478735.40 151.4702 59.9968 32.0000 1.9866 1.9889 418.3155 418.9151 0.0899 -1.0000 -1.0000 2453422 1582478735.50 151.4618 59.9968 32.0000 1.9856 1.9880 418.3854 418.9845 0.0897 -1.0000 -1.0000 2453485 1582478735.60 151.4618 59.9968 32.0000 1.9869 1.9892 418.4204 419.0187 0.0897 -1.0000 -1.0000 2453547 1582478735.70 151.4618 59.9968 32.0000 1.9869 1.9893 418.3095 418.9082 0.0898 -1.0000 -1.0000 2453906 1582478735.80 151.4618 59.9968 32.0000 1.9872 1.9895 418.2629 418.8621 0.0898 -1.0000 -1.0000 2453969 1582478735.90 151.4618 59.9968 32.0000 1.9866 1.9890 418.2413 418.8400 0.0898 -1.0000 -1.0000 2454047 1582478736.00 151.4618 59.9968 32.0000 1.9865 1.9888 418.3789 418.9774 0.0897 -1.0000 -1.0000 2454110 1582478736.10 151.4691 59.9968 32.0000 1.9871 1.9895 418.2504 418.8496 0.0899 -1.0000 -1.0000 2454172 1582478736.20 151.4881 59.9968 32.0000 1.9868 1.9892 418.1671 418.7657 0.0899 -1.0000 -1.0000 2454235 1582478736.30 151.4881 59.9968 32.0000 1.9867 1.9890 418.1428 418.7422 0.0897 -1.0000 -1.0000 2454438 1582478736.40 151.4881 59.9968 32.0000 1.9866 1.9889 418.3720 418.9714 0.0899 -1.0000 -1.0000 2454516 1582478736.50 151.4881 59.9968 32.0000 1.9866 1.9889 418.4497 419.0486 0.0898 -1.0000 -1.0000 2454578 1582478736.60 151.4881 59.9968 32.0000 1.9870 1.9893 418.3515 418.9498 0.0897 -1.0000 -1.0000 2454641 1582478736.70 151.5100 59.9968 32.0000 1.9868 1.9891 418.2431 418.8404 0.0896 -1.0000 -1.0000 2454703 1582478736.80 151.5100 59.9968 32.0000 1.9871 1.9894 418.5239 419.1234 0.0898 -1.0000 -1.0000 2454953 1582478736.90 151.5100 59.9968 32.0000 1.9858 1.9881 418.4265 419.0232 0.0895 -1.0000 -1.0000 2455016 1582478737.00 151.5100 59.9968 32.0000 1.9868 1.9891 418.4004 418.9986 0.0897 -1.0000 -1.0000 2455094 1582478737.10 151.5100 59.9968 32.0000 1.9872 1.9895 418.2107 418.8083 0.0896 -1.0000 -1.0000 2455157 1582478737.20 151.5100 59.9968 32.0000 1.9859 1.9882 418.4348 419.0331 0.0898 -1.0000 -1.0000 2455219 1582478737.30 151.4871 59.9968 32.0000 1.9863 1.9887 418.4754 419.0744 0.0897 -1.0000 -1.0000 2455282 1582478737.40 151.4871 59.9968 32.0000 1.9861 1.9885 418.3184 418.9154 0.0895 -1.0000 -1.0000 2455360 1582478737.50 151.4871 59.9968 32.0000 1.9872 1.9896 418.1966 418.7938 0.0896 -1.0000 -1.0000 2455453 1582478737.60 151.4871 59.9968 32.0000 1.9872 1.9896 418.2626 418.8602 0.0896 -1.0000 -1.0000 2455516 1582478737.70 151.4871 59.9968 32.0000 1.9863 1.9886 418.5271 419.1244 0.0896 -1.0000 -1.0000 2455578 1582478737.80 151.4871 59.9968 32.0000 1.9862 1.9885 418.3697 418.9668 0.0895 -1.0000 -1.0000 2455656 1582478737.90 151.5490 59.9968 32.0000 1.9874 1.9897 418.2466 418.8442 0.0895 -1.0000 -1.0000 2455719 1582478738.00 151.5490 59.9968 32.0000 1.9868 1.9891 418.3319 418.9286 0.0896 -1.0000 -1.0000 2455781 1582478738.10 151.5490 59.9968 32.0000 1.9865 1.9888 418.3678 418.9656 0.0896 -1.0000 -1.0000 2455860 1582478738.20 151.5490 59.9968 32.0000 1.9863 1.9887 418.4584 419.0569 0.0897 -1.0000 -1.0000 2455922 1582478738.30 151.5490 59.9968 32.0000 1.9871 1.9894 418.4218 419.0190 0.0896 -1.0000 -1.0000 2456422 1582478738.40 151.5475 59.9968 32.0000 1.9869 1.9892 418.1798 418.7765 0.0894 -1.0000 -1.0000 2456500 1582478738.50 151.5334 59.9968 32.0000 1.9867 1.9891 418.2072 418.8041 0.0895 -1.0000 -1.0000 2456563 1582478738.60 151.5334 59.9968 32.0000 1.9873 1.9896 418.3390 418.9351 0.0894 -1.0000 -1.0000 2456641 1582478738.70 151.5334 59.9968 32.0000 1.9859 1.9882 418.4983 419.0956 0.0896 -1.0000 -1.0000 2456703 1582478738.80 151.5334 59.9968 32.0000 1.9864 1.9888 418.4317 419.0293 0.0896 -1.0000 -1.0000 2456782 1582478738.90 151.5334 59.9968 32.0000 1.9866 1.9889 418.2635 418.8599 0.0895 -1.0000 -1.0000 2456828 1582478739.00 151.4705 59.9968 32.0000 1.9869 1.9892 418.2173 418.8142 0.0895 -1.0000 -1.0000 2456906 1582478739.10 151.4705 59.9968 32.0000 1.9873 1.9896 418.2158 418.8126 0.0895 -1.0000 -1.0000 2456969 1582478739.20 151.4705 59.9968 32.0000 1.9861 1.9884 418.4089 419.0059 0.0895 -1.0000 -1.0000 2457078 1582478739.30 151.4705 59.9968 32.0000 1.9856 1.9879 418.4358 419.0322 0.0894 -1.0000 -1.0000 2457313 1582478739.40 151.4705 59.9968 32.0000 1.9861 1.9885 418.4197 419.0160 0.0894 -1.0000 -1.0000 2457375 1582478739.50 151.4705 59.9968 32.0000 1.9864 1.9888 418.1344 418.7298 0.0893 -1.0000 -1.0000 2457453 1582478739.60 151.5378 59.9971 32.0000 1.9867 1.9891 418.2435 418.8393 0.0894 -1.0000 -1.0000 2457516 1582478739.70 151.5378 59.9971 32.0000 1.9858 1.9882 418.3752 418.9721 0.0896 -1.0000 -1.0000 2457578 1582478739.80 151.5378 59.9971 32.0000 1.9860 1.9884 418.3749 418.9713 0.0895 -1.0000 -1.0000 2458078 1582478739.90 151.5378 59.9971 32.0000 1.9864 1.9887 418.3042 418.8994 0.0892 -1.0000 -1.0000 2458141 1582478740.00 151.5378 59.9971 32.0000 1.9870 1.9893 418.1610 418.7560 0.0893 -1.0000 -1.0000 2458203 1582478740.10 151.5378 59.9971 32.0000 1.9869 1.9892 418.2736 418.8699 0.0894 -1.0000 -1.0000 2458281 1582478740.20 151.5633 59.9971 32.0000 1.9857 1.9880 418.3787 418.9743 0.0893 -1.0000 -1.0000 2458453 1582478740.30 151.5675 59.9971 32.0000 1.9868 1.9891 418.4488 419.0441 0.0892 -1.0000 -1.0000 2458516 1582478740.40 151.5675 59.9971 32.0000 1.9870 1.9893 418.3684 418.9642 0.0894 -1.0000 -1.0000 2458641 1582478740.50 151.5675 59.9971 32.0000 1.9874 1.9898 418.2507 418.8468 0.0894 -1.0000 -1.0000 2458703 1582478740.60 151.5675 59.9971 32.0000 1.9872 1.9895 418.3203 418.9162 0.0893 -1.0000 -1.0000 2458766 1582478740.70 151.5575 59.9971 32.0000 1.9860 1.9883 418.3853 418.9807 0.0893 -1.0000 -1.0000 2458844 1582478740.80 151.5013 59.9971 32.0000 1.9867 1.9890 418.3676 418.9643 0.0895 -1.0000 -1.0000 2458922 1582478740.90 151.5013 59.9971 32.0000 1.9870 1.9893 418.1734 418.7696 0.0895 -1.0000 -1.0000 2458985 1582478741.00 151.5013 59.9971 32.0000 1.9856 1.9879 418.4042 419.0007 0.0895 -1.0000 -1.0000 2459063 1582478741.10 151.5013 59.9971 32.0000 1.9857 1.9880 418.4889 419.0847 0.0892 -1.0000 -1.0000 2459125 1582478741.20 151.5013 59.9971 32.0000 1.9857 1.9880 418.4084 419.0053 0.0895 -1.0000 -1.0000 2459188 1582478741.30 151.5503 59.9971 32.0000 1.9868 1.9891 418.2936 418.8908 0.0894 -1.0000 -1.0000 2459251 1582478741.40 151.5503 59.9971 32.0000 1.9882 1.9905 418.2822 418.8785 0.0895 -1.0000 -1.0000 2459406 1582478741.50 151.5503 59.9971 32.0000 1.9861 1.9884 418.3109 418.9075 0.0895 -1.0000 -1.0000 2459469 1582478741.60 151.5503 59.9971 32.0000 1.9861 1.9884 418.3828 418.9801 0.0894 -1.0000 -1.0000 2459532 1582478741.70 151.5503 59.9971 32.0000 1.9855 1.9878 418.4729 419.0682 0.0893 -1.0000 -1.0000 2459594 1582478741.80 151.5503 59.9971 32.0000 1.9863 1.9886 418.2953 418.8914 0.0894 -1.0000 -1.0000 2459672 1582478741.90 151.5226 59.9971 32.0000 1.9862 1.9885 418.2140 418.8083 0.0892 -1.0000 -1.0000 2459735 1582478742.00 151.4974 59.9971 32.0000 1.9860 1.9884 418.4183 419.0147 0.0894 -1.0000 -1.0000 2459797 1582478742.10 151.4974 59.9971 32.0000 1.9860 1.9884 418.4516 419.0486 0.0893 -1.0000 -1.0000 2459875 1582478742.20 151.4974 59.9971 32.0000 1.9867 1.9890 418.2960 418.8925 0.0894 -1.0000 -1.0000 2459938 1582478742.30 151.4974 59.9971 32.0000 1.9868 1.9891 418.1690 418.7657 0.0895 -1.0000 -1.0000 2500000 1582478742.40 151.4974 59.9971 32.0000 1.9871 1.9895 418.1716 418.7675 0.0894 -1.0000 -1.0000 2500406 1582478742.50 151.5857 59.9971 32.0000 1.9869 1.9893 418.3580 418.9538 0.0893 -1.0000 -1.0000 2500469 1582478742.60 151.5857 59.9971 32.0000 1.9869 1.9893 418.5035 419.1005 0.0894 -1.0000 -1.0000 2500532 1582478742.70 151.5857 59.9971 32.0000 1.9861 1.9885 418.4232 419.0187 0.0893 -1.0000 -1.0000 2500656 1582478742.80 151.5857 59.9971 32.0000 1.9869 1.9892 418.2406 418.8365 0.0893 -1.0000 -1.0000 2500719 1582478742.90 151.5857 59.9971 32.0000 1.9873 1.9896 418.2432 418.8389 0.0894 -1.0000 -1.0000 2500953 1582478743.00 151.5580 59.9971 32.0000 1.9854 1.9878 418.4226 419.0188 0.0894 -1.0000 -1.0000 2501032 1582478743.10 151.5535 59.9971 32.0000 1.9850 1.9874 418.4413 419.0376 0.0894 -1.0000 -1.0000 2501094 1582478743.20 151.5535 59.9971 32.0000 1.9867 1.9890 418.3221 418.9182 0.0894 -1.0000 -1.0000 2501156 1582478743.30 151.5535 59.9971 32.0000 1.9874 1.9897 418.1360 418.7322 0.0894 -1.0000 -1.0000 2501235 1582478743.40 151.5535 59.9971 32.0000 1.9859 1.9882 418.2216 418.8167 0.0892 -1.0000 -1.0000 2501297 1582478743.50 151.5535 59.9971 32.0000 1.9860 1.9883 418.3723 418.9678 0.0893 -1.0000 -1.0000 2501375 1582478743.60 151.5534 59.9971 32.0000 1.9861 1.9884 418.4042 418.9996 0.0893 -1.0000 -1.0000 2501438 1582478743.70 151.5444 59.9971 32.0000 1.9868 1.9891 418.2827 418.8780 0.0893 -1.0000 -1.0000 2501500 1582478743.80 151.5444 59.9971 32.0000 1.9865 1.9888 418.1487 418.7439 0.0893 -1.0000 -1.0000 2501657 1582478743.90 151.5444 59.9971 32.0000 1.9869 1.9893 418.1443 418.7386 0.0892 -1.0000 -1.0000 2501719 1582478744.00 151.5444 59.9971 32.0000 1.9860 1.9883 418.3877 418.9825 0.0892 -1.0000 -1.0000 2501797 1582478744.10 151.5444 59.9971 32.0000 1.9863 1.9886 418.3479 418.9437 0.0894 -1.0000 -1.0000 2501875 1582478744.20 151.5550 59.9971 32.0000 1.9871 1.9894 418.2937 418.8901 0.0894 -1.0000 -1.0000 2501938 1582478744.30 151.5639 59.9971 32.0000 1.9869 1.9893 418.1972 418.7928 0.0893 -1.0000 -1.0000 2502000 1582478744.40 151.5639 59.9971 32.0000 1.9867 1.9890 418.2639 418.8590 0.0893 -1.0000 -1.0000 2502063 1582478744.50 151.5639 59.9971 32.0000 1.9860 1.9884 418.3581 418.9546 0.0895 -1.0000 -1.0000 2502313 1582478744.60 151.5639 59.9971 32.0000 1.9866 1.9889 418.1864 418.7826 0.0894 -1.0000 -1.0000 2502375 1582478744.70 151.5639 59.9971 32.0000 1.9864 1.9888 418.1398 418.7363 0.0894 -1.0000 -1.0000 2502438 1582478744.80 151.5216 59.9971 32.0000 1.9863 1.9886 418.1485 418.7439 0.0893 -1.0000 -1.0000 2502500 1582478744.90 151.5216 59.9971 32.0000 1.9863 1.9886 418.4255 419.0212 0.0893 -1.0000 -1.0000 2502656 1582478745.00 151.5216 59.9971 32.0000 1.9855 1.9878 418.3351 418.9309 0.0892 -1.0000 -1.0000 2502782 1582478745.10 151.5216 59.9971 32.0000 1.9860 1.9883 418.2503 418.8455 0.0894 -1.0000 -1.0000 2502844 1582478745.20 151.5216 59.9971 32.0000 1.9865 1.9888 418.1745 418.7710 0.0894 -1.0000 -1.0000 2502906 1582478745.30 151.5216 59.9971 32.0000 1.9858 1.9881 418.3537 418.9501 0.0894 -1.0000 -1.0000 2502985 1582478745.40 151.5220 59.9971 32.0000 1.9854 1.9877 418.3458 418.9417 0.0894 -1.0000 -1.0000 2503047 1582478745.50 151.5333 59.9971 32.0000 1.9867 1.9890 418.3171 418.9151 0.0898 -1.0000 -1.0000 2503297 1582478745.60 151.5333 59.9971 32.0000 1.9861 1.9885 418.2410 418.8389 0.0896 -1.0000 -1.0000 2503360 1582478745.70 151.5333 59.9971 32.0000 1.9859 1.9882 418.0958 418.6902 0.0893 -1.0000 -1.0000 2503422 1582478745.80 151.5333 59.9971 32.0000 1.9864 1.9887 418.3250 418.9222 0.0896 -1.0000 -1.0000 2503500 1582478745.90 151.5333 59.9971 32.0000 1.9860 1.9883 418.4427 419.0406 0.0896 -1.0000 -1.0000 2503656 1582478746.00 151.5665 59.9971 32.0000 1.9869 1.9892 418.3222 418.9194 0.0895 -1.0000 -1.0000 2503782 1582478746.10 151.5672 59.9971 32.0000 1.9870 1.9894 418.1128 418.7097 0.0896 -1.0000 -1.0000 2503860 1582478746.20 151.5672 59.9971 32.0000 1.9863 1.9887 418.2077 418.8048 0.0895 -1.0000 -1.0000 2503922 1582478746.30 151.5672 59.9971 32.0000 1.9862 1.9885 418.3259 418.9233 0.0896 -1.0000 -1.0000 2503985 1582478746.40 151.5672 59.9971 32.0000 1.9858 1.9882 418.3857 418.9827 0.0895 -1.0000 -1.0000 2504063 1582478746.50 151.5672 59.9971 32.0000 1.9876 1.9899 418.1853 418.7817 0.0895 -1.0000 -1.0000 2504688 1582478746.60 151.5392 59.9971 32.0000 1.9866 1.9889 418.2495 418.8461 0.0895 -1.0000 -1.0000 2504751 1582478746.70 151.5392 59.9971 32.0000 1.9858 1.9882 418.3557 418.9520 0.0894 -1.0000 -1.0000 2504985 1582478746.80 151.5392 59.9971 32.0000 1.9858 1.9882 418.4583 419.0544 0.0894 -1.0000 -1.0000 2505047 1582478746.90 151.5392 59.9971 32.0000 1.9871 1.9895 418.2414 418.8378 0.0894 -1.0000 -1.0000 2505110 1582478747.00 151.5392 59.9971 32.0000 1.9868 1.9892 418.1077 418.7042 0.0895 -1.0000 -1.0000 2505188 1582478747.10 151.5304 59.9971 32.0000 1.9861 1.9884 418.1563 418.7539 0.0896 -1.0000 -1.0000 2505251 1582478747.20 151.5304 59.9971 32.0000 1.9863 1.9887 418.2703 418.8673 0.0895 -1.0000 -1.0000 2505297 1582478747.30 151.5304 59.9971 32.0000 1.9859 1.9883 418.4052 419.0015 0.0894 -1.0000 -1.0000 2505438 1582478747.40 151.5304 59.9971 32.0000 1.9861 1.9884 418.3756 418.9735 0.0896 -1.0000 -1.0000 2505485 1582478747.50 151.5304 59.9971 32.0000 1.9865 1.9889 418.1745 418.7708 0.0895 -1.0000 -1.0000 2505563 1582478747.60 151.5304 59.9971 32.0000 1.9858 1.9882 418.2489 418.8462 0.0896 -1.0000 -1.0000 2505625 1582478747.70 151.5303 59.9971 32.0000 1.9856 1.9879 418.3701 418.9680 0.0896 -1.0000 -1.0000 2505688 1582478747.80 151.5303 59.9971 32.0000 1.9857 1.9880 418.1934 418.7903 0.0895 -1.0000 -1.0000 2505766 1582478747.90 151.5303 59.9971 32.0000 1.9872 1.9895 418.1864 418.7841 0.0897 -1.0000 -1.0000 2505828 1582478748.00 151.5303 59.9971 32.0000 1.9863 1.9886 418.2672 418.8656 0.0897 -1.0000 -1.0000 2505891 1582478748.10 151.5303 59.9971 32.0000 1.9854 1.9877 418.3522 418.9488 0.0895 -1.0000 -1.0000 2505953 1582478748.20 151.4526 59.9971 32.0000 1.9852 1.9876 418.3938 418.9910 0.0895 -1.0000 -1.0000 2506016 1582478748.30 151.4526 59.9971 32.0000 1.9853 1.9876 418.3673 418.9651 0.0897 -1.0000 -1.0000 2506094 1582478748.40 151.4526 59.9971 32.0000 1.9860 1.9884 418.1025 418.7007 0.0897 -1.0000 -1.0000 2506157 1582478748.50 151.4526 59.9971 32.0000 1.9866 1.9890 418.1081 418.7046 0.0895 -1.0000 -1.0000 2506219 1582478748.60 151.4526 59.9971 32.0000 1.9860 1.9883 418.2919 418.8885 0.0895 -1.0000 -1.0000 2506391 1582478748.70 151.4526 59.9971 32.0000 1.9863 1.9886 418.3520 418.9488 0.0895 -1.0000 -1.0000 2506469 1582478748.80 151.4881 59.9971 32.0000 1.9868 1.9892 418.1870 418.7850 0.0897 -1.0000 -1.0000 2506532 1582478748.90 151.5078 59.9971 32.0000 1.9865 1.9888 418.2492 418.8469 0.0897 -1.0000 -1.0000 2506594 1582478749.00 151.5078 59.9971 32.0000 1.9858 1.9881 418.2784 418.8758 0.0896 -1.0000 -1.0000 2506672 1582478749.10 151.5078 59.9971 32.0000 1.9860 1.9883 418.3098 418.9070 0.0896 -1.0000 -1.0000 2507047 1582478749.20 151.5078 59.9971 32.0000 1.9868 1.9891 418.3057 418.9029 0.0896 -1.0000 -1.0000 2507110 1582478749.30 151.5078 59.9971 32.0000 1.9877 1.9900 418.2162 418.8125 0.0894 -1.0000 -1.0000 2507188 1582478749.40 151.5491 59.9971 32.0000 1.9873 1.9896 418.1444 418.7408 0.0895 -1.0000 -1.0000 2507251 1582478749.50 151.5491 59.9971 32.0000 1.9869 1.9892 418.2464 418.8434 0.0895 -1.0000 -1.0000 2507313 1582478749.60 151.5491 59.9971 32.0000 1.9862 1.9886 418.3477 418.9450 0.0896 -1.0000 -1.0000 2507563 1582478749.70 151.5491 59.9971 32.0000 1.9873 1.9896 418.4726 419.0709 0.0897 -1.0000 -1.0000 2507625 1582478749.80 151.5491 59.9971 32.0000 1.9868 1.9892 418.2418 418.8389 0.0895 -1.0000 -1.0000 2507688 1582478749.90 151.5491 59.9971 32.0000 1.9873 1.9896 418.2594 418.8556 0.0894 -1.0000 -1.0000 2507750 1582478750.00 151.5491 59.9971 32.0000 1.9865 1.9888 418.4139 419.0109 0.0896 -1.0000 -1.0000 2507813 1582478750.10 151.5491 59.9971 32.0000 1.9870 1.9893 418.2992 418.8949 0.0893 -1.0000 -1.0000 2508078 1582478750.20 151.5574 59.9972 32.0000 1.9876 1.9899 418.2144 418.8101 0.0893 -1.0000 -1.0000 2508141 1582478750.30 151.5758 59.9976 32.0000 1.9869 1.9892 418.2268 418.8233 0.0895 -1.0000 -1.0000 2508203 1582478750.40 151.5758 59.9976 32.0000 1.9866 1.9890 418.2821 418.8786 0.0894 -1.0000 -1.0000 2508282 1582478750.50 151.5686 59.9976 32.0000 1.9862 1.9886 418.2230 418.8192 0.0894 -1.0000 -1.0000 2508344 1582478750.60 151.5686 59.9976 32.0000 1.9861 1.9885 418.2862 418.8824 0.0894 -1.0000 -1.0000 2508578 1582478750.70 151.5686 59.9976 32.0000 1.9868 1.9892 418.2933 418.8900 0.0895 -1.0000 -1.0000 2508641 1582478750.80 151.5686 59.9976 32.0000 1.9870 1.9893 418.2361 418.8333 0.0896 -1.0000 -1.0000 2508703 1582478750.90 151.5686 59.9976 32.0000 1.9869 1.9892 418.2119 418.8080 0.0894 -1.0000 -1.0000 2508766 1582478751.00 151.5715 59.9976 32.0000 1.9865 1.9888 418.2742 418.8709 0.0895 -1.0000 -1.0000 2508844 1582478751.10 151.5727 59.9976 32.0000 1.9865 1.9889 418.2670 418.8633 0.0894 -1.0000 -1.0000 2509532 1582478751.20 151.5727 59.9976 32.0000 1.9876 1.9899 418.1400 418.7365 0.0895 -1.0000 -1.0000 2509672 1582478751.30 151.5727 59.9976 32.0000 1.9872 1.9896 418.2375 418.8337 0.0893 -1.0000 -1.0000 2509766 1582478751.40 151.5727 59.9976 32.0000 1.9865 1.9888 418.3031 418.8989 0.0893 -1.0000 -1.0000 2509828 1582478751.50 151.5727 59.9976 32.0000 1.9862 1.9885 418.4273 419.0233 0.0894 -1.0000 -1.0000 2509906 1582478751.60 151.5085 59.9976 32.0000 1.9868 1.9891 418.3223 418.9185 0.0894 -1.0000 -1.0000 2509969 1582478751.70 151.5085 59.9976 32.0000 1.9871 1.9894 418.1512 418.7475 0.0894 -1.0000 -1.0000 2510032 1582478751.80 151.5085 59.9976 32.0000 1.9876 1.9899 418.2236 418.8196 0.0894 -1.0000 -1.0000 2510110 1582478751.90 151.5085 59.9976 32.0000 1.9864 1.9887 418.3907 418.9866 0.0893 -1.0000 -1.0000 2510156 1582478752.00 151.5085 59.9976 32.0000 1.9864 1.9888 418.4129 419.0088 0.0894 -1.0000 -1.0000 2510219 1582478752.10 151.5085 59.9976 32.0000 1.9868 1.9892 418.3892 418.9859 0.0895 -1.0000 -1.0000 2510782 1582478752.20 151.4856 59.9976 32.0000 1.9865 1.9889 418.2134 418.8098 0.0894 -1.0000 -1.0000 2510860 1582478752.30 151.4856 59.9976 32.0000 1.9863 1.9887 418.3033 418.8998 0.0895 -1.0000 -1.0000 2510938 1582478752.40 151.4856 59.9976 32.0000 1.9862 1.9885 418.4546 419.0517 0.0895 -1.0000 -1.0000 2511000 1582478752.50 151.4856 59.9976 32.0000 1.9866 1.9890 418.4058 419.0027 0.0895 -1.0000 -1.0000 2511078 1582478752.60 151.4856 59.9976 32.0000 1.9876 1.9899 418.1473 418.7435 0.0894 -1.0000 -1.0000 2511141 1582478752.70 151.4856 59.9976 32.0000 1.9867 1.9890 418.2215 418.8169 0.0893 -1.0000 -1.0000 2511203 1582478752.80 151.5133 59.9976 32.0000 1.9867 1.9890 418.3101 418.9048 0.0892 -1.0000 -1.0000 2511266 1582478752.90 151.5133 59.9976 32.0000 1.9861 1.9884 418.4270 419.0229 0.0893 -1.0000 -1.0000 2511328 1582478753.00 151.5133 59.9976 32.0000 1.9871 1.9894 418.3090 418.9047 0.0893 -1.0000 -1.0000 2511406 1582478753.10 151.5133 59.9976 32.0000 1.9872 1.9895 418.1784 418.7747 0.0894 -1.0000 -1.0000 2511469 1582478753.20 151.5133 59.9976 32.0000 1.9868 1.9891 418.1992 418.7949 0.0893 -1.0000 -1.0000 2511532 1582478753.30 151.5235 59.9976 32.0000 1.9865 1.9888 418.2892 418.8848 0.0893 -1.0000 -1.0000 2511610 1582478753.40 151.5235 59.9976 32.0000 1.9868 1.9891 418.2795 418.8755 0.0894 -1.0000 -1.0000 2511672 1582478753.50 151.5235 59.9976 32.0000 1.9867 1.9890 418.3282 418.9241 0.0893 -1.0000 -1.0000 2511750 1582478753.60 151.5235 59.9976 32.0000 1.9875 1.9898 418.1556 418.7506 0.0892 -1.0000 -1.0000 2511813 1582478753.70 151.5235 59.9976 32.0000 1.9871 1.9894 418.3403 418.9359 0.0894 -1.0000 -1.0000 2511875 1582478753.80 151.5521 59.9976 32.0000 1.9863 1.9886 418.3866 418.9843 0.0896 -1.0000 -1.0000 2511938 1582478753.90 151.5646 59.9976 32.0000 1.9860 1.9884 418.3555 418.9519 0.0895 -1.0000 -1.0000 2512000 1582478754.00 151.5646 59.9976 32.0000 1.9863 1.9887 418.2230 418.8192 0.0894 -1.0000 -1.0000 2512063 1582478754.10 151.5646 59.9976 32.0000 1.9867 1.9890 418.1265 418.7227 0.0894 -1.0000 -1.0000 2512156 1582478754.20 151.5646 59.9976 32.0000 1.9870 1.9894 418.3728 418.9694 0.0894 -1.0000 -1.0000 2512219 1582478754.30 151.5646 59.9976 32.0000 1.9860 1.9883 418.3789 418.9748 0.0893 -1.0000 -1.0000 2512282 1582478754.40 151.5646 59.9976 32.0000 1.9871 1.9894 418.3364 418.9323 0.0893 -1.0000 -1.0000 2512344 1582478754.50 151.5646 59.9976 32.0000 1.9868 1.9891 418.1797 418.7747 0.0892 -1.0000 -1.0000 2512406 1582478754.60 151.5843 59.9973 32.0000 1.9858 1.9881 418.2615 418.8565 0.0892 -1.0000 -1.0000 2512469 1582478754.70 151.5851 59.9973 32.0000 1.9859 1.9882 418.3684 418.9632 0.0892 -1.0000 -1.0000 2512813 1582478754.80 151.5851 59.9973 32.0000 1.9867 1.9891 418.3395 418.9345 0.0892 -1.0000 -1.0000 2512875 1582478754.90 151.5851 59.9973 32.0000 1.9869 1.9892 418.1448 418.7395 0.0892 -1.0000 -1.0000 2512938 1582478755.00 151.5851 59.9973 32.0000 1.9859 1.9883 418.2015 418.7958 0.0892 -1.0000 -1.0000 2513000 1582478755.10 151.5851 59.9973 32.0000 1.9860 1.9883 418.3137 418.9091 0.0893 -1.0000 -1.0000 2513063 1582478755.20 151.5738 59.9973 32.0000 1.9864 1.9887 418.3404 418.9352 0.0892 -1.0000 -1.0000 2513157 1582478755.30 151.5738 59.9973 32.0000 1.9873 1.9896 418.2065 418.8023 0.0894 -1.0000 -1.0000 2513235 1582478755.40 151.5738 59.9973 32.0000 1.9870 1.9893 418.1045 418.6989 0.0891 -1.0000 -1.0000 2513297 1582478755.50 151.5738 59.9973 32.0000 1.9870 1.9893 418.3521 418.9474 0.0893 -1.0000 -1.0000 2513375 1582478755.60 151.5738 59.9973 32.0000 1.9866 1.9889 418.3344 418.9297 0.0892 -1.0000 -1.0000 2513438 1582478755.70 151.5738 59.9973 32.0000 1.9861 1.9884 418.2445 418.8399 0.0893 -1.0000 -1.0000 2513656 1582478755.80 151.5738 59.9973 32.0000 1.9872 1.9895 418.1208 418.7160 0.0893 -1.0000 -1.0000 2513735 1582478755.90 151.5738 59.9973 32.0000 1.9862 1.9885 418.1433 418.7382 0.0892 -1.0000 -1.0000 2513797 1582478756.00 151.5738 59.9973 32.0000 1.9859 1.9882 418.3259 418.9209 0.0893 -1.0000 -1.0000 2513860 1582478756.10 151.5488 59.9973 32.0000 1.9863 1.9886 418.3053 418.9008 0.0893 -1.0000 -1.0000 2513938 1582478756.20 151.5488 59.9973 32.0000 1.9874 1.9897 418.2383 418.8338 0.0893 -1.0000 -1.0000 2514000 1582478756.30 151.6046 59.9973 32.0000 1.9868 1.9891 418.1921 418.7870 0.0892 -1.0000 -1.0000 2514063 1582478756.40 151.6046 59.9973 32.0000 1.9866 1.9889 418.1776 418.7714 0.0890 -1.0000 -1.0000 2514125 1582478756.50 151.6046 59.9973 32.0000 1.9868 1.9891 418.3813 418.9753 0.0891 -1.0000 -1.0000 2514188 1582478756.60 151.6046 59.9973 32.0000 1.9863 1.9887 418.3920 418.9859 0.0890 -1.0000 -1.0000 2514251 1582478756.70 151.6046 59.9973 32.0000 1.9865 1.9889 418.2875 418.8819 0.0892 -1.0000 -1.0000 2514953 1582478756.80 151.5414 59.9973 32.0000 1.9867 1.9891 418.1998 418.7948 0.0893 -1.0000 -1.0000 2515016 1582478756.90 151.4969 59.9973 32.0000 1.9862 1.9885 418.4774 419.0742 0.0894 -1.0000 -1.0000 2515079 1582478757.00 151.4969 59.9973 32.0000 1.9858 1.9882 418.4924 419.0885 0.0894 -1.0000 -1.0000 2515157 1582478757.10 151.4969 59.9973 32.0000 1.9858 1.9881 418.3212 418.9170 0.0893 -1.0000 -1.0000 2515219 1582478757.20 151.4969 59.9973 32.0000 1.9865 1.9888 418.2254 418.8206 0.0891 -1.0000 -1.0000 2515282 1582478757.30 151.4969 59.9973 32.0000 1.9869 1.9892 418.1953 418.7906 0.0893 -1.0000 -1.0000 2515344 1582478757.40 151.5144 59.9973 32.0000 1.9866 1.9889 418.3355 418.9305 0.0892 -1.0000 -1.0000 2515406 1582478757.50 151.5459 59.9973 32.0000 1.9859 1.9882 418.4983 419.0929 0.0892 -1.0000 -1.0000 2515485 1582478757.60 151.5459 59.9973 32.0000 1.9863 1.9886 418.4562 419.0524 0.0894 -1.0000 -1.0000 2515547 1582478757.70 151.5459 59.9973 32.0000 1.9871 1.9895 418.1979 418.7941 0.0895 -1.0000 -1.0000 2515656 1582478757.80 151.5459 59.9973 32.0000 1.9871 1.9894 418.2202 418.8156 0.0893 -1.0000 -1.0000 2515797 1582478757.90 151.5459 59.9973 32.0000 1.9866 1.9890 418.1720 418.7677 0.0893 -1.0000 -1.0000 2515860 1582478758.00 151.4892 59.9973 32.0000 1.9856 1.9879 418.2664 418.8622 0.0894 -1.0000 -1.0000 2515922 1582478758.10 151.4892 59.9973 32.0000 1.9864 1.9888 418.2106 418.8056 0.0892 -1.0000 -1.0000 2515985 1582478758.20 151.4892 59.9973 32.0000 1.9869 1.9893 418.0792 418.6732 0.0892 -1.0000 -1.0000 2516063 1582478758.30 151.4892 59.9973 32.0000 1.9866 1.9889 418.2194 418.8144 0.0892 -1.0000 -1.0000 2516406 1582478758.40 151.4892 59.9973 32.0000 1.9864 1.9887 418.3993 418.9942 0.0892 -1.0000 -1.0000 2516485 1582478758.50 151.4892 59.9973 32.0000 1.9862 1.9885 418.3173 418.9122 0.0892 -1.0000 -1.0000 2516547 1582478758.60 151.5018 59.9973 32.0000 1.9867 1.9890 418.1096 418.7046 0.0893 -1.0000 -1.0000 2516610 1582478758.70 151.5164 59.9973 32.0000 1.9869 1.9892 418.1429 418.7392 0.0895 -1.0000 -1.0000 2516688 1582478758.80 151.5164 59.9973 32.0000 1.9864 1.9887 418.3066 418.9028 0.0894 -1.0000 -1.0000 2516751 1582478758.90 151.5164 59.9973 32.0000 1.9859 1.9882 418.4652 419.0622 0.0895 -1.0000 -1.0000 2516813 1582478759.00 151.5164 59.9973 32.0000 1.9868 1.9891 418.4174 419.0140 0.0894 -1.0000 -1.0000 2516891 1582478759.10 151.5164 59.9973 32.0000 1.9878 1.9901 418.2470 418.8427 0.0893 -1.0000 -1.0000 2516953 1582478759.20 151.5164 59.9973 32.0000 1.9866 1.9890 418.3294 418.9247 0.0892 -1.0000 -1.0000 2517016 1582478759.30 151.5145 59.9973 32.0000 1.9859 1.9883 418.4016 418.9970 0.0892 -1.0000 -1.0000 2517157 1582478759.40 151.5143 59.9973 32.0000 1.9857 1.9881 418.4152 419.0106 0.0894 -1.0000 -1.0000 2517219 1582478759.50 151.5143 59.9973 32.0000 1.9862 1.9885 418.2583 418.8543 0.0894 -1.0000 -1.0000 2517297 1582478759.60 151.5143 59.9973 32.0000 1.9866 1.9889 418.1458 418.7410 0.0893 -1.0000 -1.0000 2517360 1582478759.70 151.5143 59.9973 32.0000 1.9866 1.9889 418.1758 418.7720 0.0894 -1.0000 -1.0000 2517422 1582478759.80 151.4899 59.9976 32.0000 1.9861 1.9884 418.3149 418.9114 0.0895 -1.0000 -1.0000 2517703 1582478759.90 151.4759 59.9977 32.0000 1.9867 1.9890 418.4592 419.0555 0.0894 -1.0000 -1.0000 2517766 1582478760.00 151.4759 59.9977 32.0000 1.9865 1.9888 418.2709 418.8675 0.0894 -1.0000 -1.0000 2517860 1582478760.10 151.4759 59.9977 32.0000 1.9874 1.9898 418.1485 418.7434 0.0891 -1.0000 -1.0000 2517922 1582478760.20 151.4759 59.9977 32.0000 1.9868 1.9891 418.2464 418.8422 0.0894 -1.0000 -1.0000 2517985 1582478760.30 151.4759 59.9977 32.0000 1.9862 1.9885 418.3679 418.9645 0.0895 -1.0000 -1.0000 2518172 1582478760.40 151.4759 59.9977 32.0000 1.9872 1.9895 418.2286 418.8254 0.0895 -1.0000 -1.0000 2518251 1582478760.50 151.4759 59.9977 32.0000 1.9869 1.9892 418.0987 418.6945 0.0894 -1.0000 -1.0000 2518313 1582478760.60 151.4873 59.9977 32.0000 1.9869 1.9892 418.2212 418.8158 0.0892 -1.0000 -1.0000 2518375 1582478760.70 151.4898 59.9977 32.0000 1.9865 1.9888 418.3628 418.9592 0.0894 -1.0000 -1.0000 2518453 1582478760.80 151.4898 59.9977 32.0000 1.9873 1.9896 418.2461 418.8421 0.0894 -1.0000 -1.0000 2518922 1582478760.90 151.4898 59.9977 32.0000 1.9873 1.9896 418.1752 418.7701 0.0892 -1.0000 -1.0000 2518985 1582478761.00 151.4898 59.9977 32.0000 1.9863 1.9886 418.2954 418.8913 0.0894 -1.0000 -1.0000 2519063 1582478761.10 151.4898 59.9977 32.0000 1.9862 1.9886 418.3451 418.9408 0.0893 -1.0000 -1.0000 2519125 1582478761.20 151.4898 59.9977 32.0000 1.9874 1.9898 418.3113 418.9066 0.0893 -1.0000 -1.0000 2519188 1582478761.30 151.4642 59.9977 32.0000 1.9876 1.9899 418.2105 418.8059 0.0893 -1.0000 -1.0000 2519375 1582478761.40 151.4642 59.9977 32.0000 1.9869 1.9893 418.1655 418.7616 0.0894 -1.0000 -1.0000 2519438 1582478761.50 151.4642 59.9977 32.0000 1.9870 1.9893 418.2984 418.8952 0.0896 -1.0000 -1.0000 2519516 1582478761.60 151.4642 59.9977 32.0000 1.9869 1.9892 418.3080 418.9053 0.0896 -1.0000 -1.0000 2519579 1582478761.70 151.4642 59.9977 32.0000 1.9870 1.9894 418.3147 418.9110 0.0894 -1.0000 -1.0000 2519641 1582478761.80 151.4642 59.9977 32.0000 1.9875 1.9898 418.1728 418.7687 0.0893 -1.0000 -1.0000 2519719 1582478761.90 151.4642 59.9977 32.0000 1.9863 1.9886 418.3497 418.9452 0.0894 -1.0000 -1.0000 2520329 1582478762.00 151.4642 59.9977 32.0000 1.9865 1.9888 418.3409 418.9376 0.0895 -1.0000 -1.0000 2520438 1582478762.10 151.4642 59.9977 32.0000 1.9867 1.9890 418.3129 418.9093 0.0894 -1.0000 -1.0000 2520516 1582478762.20 151.5060 59.9977 32.0000 1.9871 1.9894 418.1589 418.7543 0.0894 -1.0000 -1.0000 2520594 1582478762.30 151.5045 59.9977 32.0000 1.9869 1.9892 418.2168 418.8132 0.0894 -1.0000 -1.0000 2520657 1582478762.40 151.4942 59.9977 32.0000 1.9860 1.9883 418.3937 418.9901 0.0894 -1.0000 -1.0000 2520719 1582478762.50 151.4942 59.9977 32.0000 1.9865 1.9888 418.3570 418.9532 0.0894 -1.0000 -1.0000 2520782 1582478762.60 151.4942 59.9977 32.0000 1.9863 1.9887 418.2929 418.8888 0.0894 -1.0000 -1.0000 2520844 1582478762.70 151.4942 59.9977 32.0000 1.9868 1.9891 418.2382 418.8344 0.0894 -1.0000 -1.0000 2520922 1582478762.80 151.4942 59.9977 32.0000 1.9865 1.9889 418.3837 418.9794 0.0893 -1.0000 -1.0000 2520985 1582478762.90 151.4990 59.9977 32.0000 1.9872 1.9895 418.4705 419.0670 0.0894 -1.0000 -1.0000 2521047 1582478763.00 151.5107 59.9977 32.0000 1.9870 1.9893 418.3723 418.9688 0.0894 -1.0000 -1.0000 2521125 1582478763.10 151.5107 59.9977 32.0000 1.9873 1.9896 418.2256 418.8226 0.0896 -1.0000 -1.0000 2521188 1582478763.20 151.5107 59.9977 32.0000 1.9866 1.9890 418.1696 418.7663 0.0894 -1.0000 -1.0000 2521251 1582478763.30 151.5107 59.9977 32.0000 1.9861 1.9884 418.2670 418.8622 0.0893 -1.0000 -1.0000 2521329 1582478763.40 151.5106 59.9977 32.0000 1.9871 1.9894 418.4309 419.0265 0.0893 -1.0000 -1.0000 2521500 1582478763.50 151.5081 59.9977 32.0000 1.9869 1.9892 418.2659 418.8612 0.0893 -1.0000 -1.0000 2521579 1582478763.60 151.5081 59.9977 32.0000 1.9867 1.9890 418.2256 418.8207 0.0893 -1.0000 -1.0000 2521641 1582478763.70 151.5081 59.9977 32.0000 1.9869 1.9893 418.1343 418.7298 0.0893 -1.0000 -1.0000 2521703 1582478763.80 151.5081 59.9977 32.0000 1.9860 1.9884 418.2407 418.8365 0.0893 -1.0000 -1.0000 2521766 1582478763.90 151.5081 59.9977 32.0000 1.9873 1.9896 418.2655 418.8609 0.0892 -1.0000 -1.0000 2521828 1582478764.00 151.5081 59.9977 32.0000 1.9868 1.9891 418.1522 418.7471 0.0893 -1.0000 -1.0000 2521891 1582478764.10 151.5081 59.9977 32.0000 1.9866 1.9889 418.2129 418.8078 0.0892 -1.0000 -1.0000 2521969 1582478764.20 151.4963 59.9977 32.0000 1.9857 1.9880 418.3397 418.9350 0.0893 -1.0000 -1.0000 2522032 1582478764.30 151.4963 59.9977 32.0000 1.9860 1.9883 418.3863 418.9820 0.0893 -1.0000 -1.0000 2522094 1582478764.40 151.4963 59.9977 32.0000 1.9864 1.9887 418.3379 418.9330 0.0892 -1.0000 -1.0000 2522688 1582478764.50 151.4963 59.9977 32.0000 1.9869 1.9892 418.1452 418.7395 0.0892 -1.0000 -1.0000 2522751 1582478764.60 151.4963 59.9977 32.0000 1.9864 1.9887 418.2622 418.8579 0.0894 -1.0000 -1.0000 2522813 1582478764.70 151.5407 59.9976 32.0000 1.9861 1.9885 418.3644 418.9597 0.0892 -1.0000 -1.0000 2522875 1582478764.80 151.5427 59.9976 32.0000 1.9863 1.9886 418.3599 418.9543 0.0892 -1.0000 -1.0000 2522938 1582478764.90 151.5427 59.9976 32.0000 1.9860 1.9883 418.3882 418.9833 0.0892 -1.0000 -1.0000 2523032 1582478765.00 151.5427 59.9976 32.0000 1.9865 1.9888 418.3064 418.9015 0.0892 -1.0000 -1.0000 2523094 1582478765.10 151.5427 59.9976 32.0000 1.9868 1.9891 418.2939 418.8889 0.0892 -1.0000 -1.0000 2523172 1582478765.20 151.5427 59.9976 32.0000 1.9865 1.9888 418.3863 418.9810 0.0891 -1.0000 -1.0000 2523235 1582478765.30 151.5848 59.9976 32.0000 1.9867 1.9890 418.2851 418.8795 0.0893 -1.0000 -1.0000 2523313 1582478765.40 151.5848 59.9976 32.0000 1.9878 1.9901 418.1572 418.7522 0.0893 -1.0000 -1.0000 2523360 1582478765.50 151.5848 59.9976 32.0000 1.9868 1.9891 418.1637 418.7591 0.0893 -1.0000 -1.0000 2523438 1582478765.60 151.5848 59.9976 32.0000 1.9863 1.9886 418.2211 418.8151 0.0891 -1.0000 -1.0000 2523500 1582478765.70 151.5848 59.9976 32.0000 1.9859 1.9882 418.2735 418.8678 0.0891 -1.0000 -1.0000 2523563 1582478765.80 151.5848 59.9976 32.0000 1.9859 1.9882 418.2325 418.8262 0.0891 -1.0000 -1.0000 2523641 1582478765.90 151.5849 59.9976 32.0000 1.9871 1.9894 418.1855 418.7799 0.0892 -1.0000 -1.0000 2523703 1582478766.00 151.5849 59.9976 32.0000 1.9867 1.9890 418.1302 418.7254 0.0893 -1.0000 -1.0000 2524079 1582478766.10 151.5849 59.9976 32.0000 1.9868 1.9892 418.2688 418.8636 0.0892 -1.0000 -1.0000 2524156 1582478766.20 151.5849 59.9976 32.0000 1.9862 1.9886 418.3211 418.9151 0.0892 -1.0000 -1.0000 2524219 1582478766.30 151.5849 59.9976 32.0000 1.9868 1.9892 418.1914 418.7863 0.0892 -1.0000 -1.0000 2524282 1582478766.40 151.5849 59.9976 32.0000 1.9866 1.9890 418.1250 418.7196 0.0892 -1.0000 -1.0000 2524360 1582478766.50 151.5819 59.9976 32.0000 1.9863 1.9886 418.3145 418.9091 0.0892 -1.0000 -1.0000 2524422 1582478766.60 151.5380 59.9976 32.0000 1.9864 1.9888 418.3976 418.9934 0.0892 -1.0000 -1.0000 2524485 1582478766.70 151.5380 59.9976 32.0000 1.9856 1.9880 418.4298 419.0240 0.0890 -1.0000 -1.0000 2524563 1582478766.80 151.5380 59.9976 32.0000 1.9863 1.9886 418.1577 418.7502 0.0890 -1.0000 -1.0000 2524625 1582478766.90 151.5380 59.9976 32.0000 1.9864 1.9887 418.2030 418.7974 0.0891 -1.0000 -1.0000 2524688 1582478767.00 151.5380 59.9976 32.0000 1.9858 1.9882 418.2381 418.8318 0.0890 -1.0000 -1.0000 2524751 1582478767.10 151.5380 59.9976 32.0000 1.9853 1.9876 418.3213 418.9161 0.0892 -1.0000 -1.0000 2524829 1582478767.20 151.5380 59.9976 32.0000 1.9859 1.9882 418.2786 418.8727 0.0891 -1.0000 -1.0000 2524891 1582478767.30 151.5380 59.9976 32.0000 1.9873 1.9896 418.2521 418.8462 0.0891 -1.0000 -1.0000 2524969 1582478767.40 151.5380 59.9976 32.0000 1.9866 1.9889 418.2398 418.8338 0.0891 -1.0000 -1.0000 2525032 1582478767.50 151.5549 59.9976 32.0000 1.9861 1.9884 418.4787 419.0724 0.0890 -1.0000 -1.0000 2525219 1582478767.60 151.5590 59.9976 32.0000 1.9860 1.9883 418.4316 419.0257 0.0891 -1.0000 -1.0000 2525282 1582478767.70 151.5209 59.9976 32.0000 1.9860 1.9883 418.2269 418.8215 0.0892 -1.0000 -1.0000 2525344 1582478767.80 151.5209 59.9976 32.0000 1.9860 1.9883 418.1250 418.7175 0.0889 -1.0000 -1.0000 2525422 1582478767.90 151.5209 59.9976 32.0000 1.9861 1.9884 418.1270 418.7207 0.0890 -1.0000 -1.0000 2525485 1582478768.00 151.5209 59.9976 32.0000 1.9859 1.9883 418.2812 418.8751 0.0891 -1.0000 -1.0000 2525703 1582478768.10 151.5209 59.9976 32.0000 1.9859 1.9882 418.4236 419.0174 0.0890 -1.0000 -1.0000 2525782 1582478768.20 151.5568 59.9976 32.0000 1.9867 1.9891 418.2759 418.8702 0.0891 -1.0000 -1.0000 2525844 1582478768.30 151.5589 59.9976 32.0000 1.9866 1.9889 418.1541 418.7484 0.0893 -1.0000 -1.0000 2525969 1582478768.40 151.5589 59.9976 32.0000 1.9866 1.9889 418.1502 418.7425 0.0888 -1.0000 -1.0000 2526047 1582478768.50 151.5589 59.9976 32.0000 1.9864 1.9887 418.3064 418.9003 0.0891 -1.0000 -1.0000 2526438 1582478768.60 151.5589 59.9976 32.0000 1.9866 1.9890 418.1921 418.7861 0.0891 -1.0000 -1.0000 2526500 1582478768.70 151.5589 59.9976 32.0000 1.9866 1.9889 418.0903 418.6840 0.0891 -1.0000 -1.0000 2526579 1582478768.80 151.4671 59.9976 32.0000 1.9862 1.9885 418.2295 418.8220 0.0888 -1.0000 -1.0000 2526641 1582478768.90 151.4671 59.9976 32.0000 1.9856 1.9879 418.3478 418.9427 0.0891 -1.0000 -1.0000 2526703 1582478769.00 151.4671 59.9976 32.0000 1.9860 1.9883 418.3531 418.9468 0.0890 -1.0000 -1.0000 2526782 1582478769.10 151.4671 59.9976 32.0000 1.9868 1.9891 418.2210 418.8150 0.0891 -1.0000 -1.0000 2526953 1582478769.20 151.4671 59.9976 32.0000 1.9870 1.9893 418.1922 418.7865 0.0891 -1.0000 -1.0000 2527016 1582478769.30 151.4671 59.9976 32.0000 1.9861 1.9884 418.2937 418.8879 0.0891 -1.0000 -1.0000 2527094 1582478769.40 151.4671 59.9976 32.0000 1.9858 1.9882 418.4185 419.0129 0.0891 -1.0000 -1.0000 2527219 1582478769.50 151.4671 59.9976 32.0000 1.9858 1.9881 418.4591 419.0541 0.0892 -1.0000 -1.0000 2527297 1582478769.60 151.4671 59.9976 32.0000 1.9857 1.9880 418.3373 418.9318 0.0891 -1.0000 -1.0000 2527469 1582478769.70 151.4671 59.9976 32.0000 1.9858 1.9881 418.2525 418.8458 0.0890 -1.0000 -1.0000 2527532 1582478769.80 151.4671 59.9976 32.0000 1.9860 1.9883 418.3467 418.9398 0.0889 -1.0000 -1.0000 2527610 1582478769.90 151.4827 59.9976 32.0000 1.9866 1.9889 418.4082 419.0016 0.0890 -1.0000 -1.0000 2527672 1582478770.00 151.4827 59.9976 32.0000 1.9869 1.9892 418.2366 418.8300 0.0889 -1.0000 -1.0000 2527735 1582478770.10 151.4827 59.9976 32.0000 1.9865 1.9888 418.1466 418.7394 0.0890 -1.0000 -1.0000 2527969 1582478770.20 151.4308 59.9974 32.0000 1.9856 1.9879 418.3307 418.9243 0.0890 -1.0000 -1.0000 2528032 1582478770.30 151.4308 59.9974 32.0000 1.9854 1.9877 418.3407 418.9349 0.0891 -1.0000 -1.0000 2528094 1582478770.40 151.4323 59.9974 32.0000 1.9869 1.9892 418.3190 418.9125 0.0890 -1.0000 -1.0000 2528203 1582478770.50 151.4337 59.9974 32.0000 1.9867 1.9890 418.2034 418.7967 0.0890 -1.0000 -1.0000 2528282 1582478770.60 151.4337 59.9974 32.0000 1.9869 1.9892 418.1181 418.7099 0.0888 -1.0000 -1.0000 2528469 1582478770.70 151.4337 59.9974 32.0000 1.9864 1.9887 418.1864 418.7789 0.0889 -1.0000 -1.0000 2528532 1582478770.80 151.4337 59.9974 32.0000 1.9857 1.9880 418.2418 418.8349 0.0890 -1.0000 -1.0000 2528594 1582478770.90 151.4337 59.9974 32.0000 1.9859 1.9882 418.3233 418.9160 0.0889 -1.0000 -1.0000 2528656 1582478771.00 151.3840 59.9974 32.0000 1.9864 1.9887 418.2077 418.8002 0.0889 -1.0000 -1.0000 2528735 1582478771.10 151.3840 59.9974 32.0000 1.9864 1.9888 418.1914 418.7840 0.0889 -1.0000 -1.0000 2528797 1582478771.20 151.3840 59.9974 32.0000 1.9858 1.9881 418.3526 418.9452 0.0889 -1.0000 -1.0000 2528860 1582478771.30 151.3840 59.9974 32.0000 1.9858 1.9881 418.3016 418.8948 0.0890 -1.0000 -1.0000 2528938 1582478771.40 151.3840 59.9974 32.0000 1.9871 1.9894 418.1952 418.7885 0.0890 -1.0000 -1.0000 2529000 1582478771.50 151.3851 59.9974 32.0000 1.9868 1.9891 418.1382 418.7324 0.0892 -1.0000 -1.0000 2529078 1582478771.60 151.4510 59.9974 32.0000 1.9861 1.9884 418.3938 418.9864 0.0888 -1.0000 -1.0000 2529954 1582478771.70 151.4510 59.9974 32.0000 1.9863 1.9886 418.3603 418.9529 0.0888 -1.0000 -1.0000 2530016 1582478771.80 151.4510 59.9974 32.0000 1.9861 1.9884 418.2904 418.8838 0.0891 -1.0000 -1.0000 2530079 1582478771.90 151.4510 59.9974 32.0000 1.9871 1.9894 418.2623 418.8542 0.0888 -1.0000 -1.0000 2530141 1582478772.00 151.4510 59.9974 32.0000 1.9867 1.9890 418.3559 418.9487 0.0888 -1.0000 -1.0000 2530203 1582478772.10 151.4510 59.9974 32.0000 1.9863 1.9886 418.4355 419.0280 0.0890 -1.0000 -1.0000 2530282 1582478772.20 151.4510 59.9974 32.0000 1.9866 1.9889 418.3024 418.8955 0.0889 -1.0000 -1.0000 2530344 1582478772.30 151.4685 59.9974 32.0000 1.9869 1.9892 418.1827 418.7745 0.0887 -1.0000 -1.0000 2530406 1582478772.40 151.5121 59.9974 32.0000 1.9867 1.9891 418.2967 418.8886 0.0888 -1.0000 -1.0000 2530485 1582478772.50 151.5121 59.9974 32.0000 1.9862 1.9886 418.3111 418.9028 0.0886 -1.0000 -1.0000 2530563 1582478772.60 151.5121 59.9974 32.0000 1.9864 1.9887 418.5350 419.1288 0.0890 -1.0000 -1.0000 2530672 1582478772.70 151.5121 59.9974 32.0000 1.9871 1.9894 418.2973 418.8900 0.0888 -1.0000 -1.0000 2530751 1582478772.80 151.5121 59.9974 32.0000 1.9870 1.9893 418.1909 418.7830 0.0889 -1.0000 -1.0000 2530813 1582478772.90 151.5121 59.9974 32.0000 1.9867 1.9890 418.1728 418.7650 0.0888 -1.0000 -1.0000 2530875 1582478773.00 151.5121 59.9974 32.0000 1.9857 1.9880 418.3481 418.9397 0.0887 -1.0000 -1.0000 2530953 1582478773.10 151.5121 59.9974 32.0000 1.9865 1.9888 418.3126 418.9049 0.0889 -1.0000 -1.0000 2531047 1582478773.20 151.5044 59.9974 32.0000 1.9867 1.9890 418.1384 418.7305 0.0887 -1.0000 -1.0000 2531110 1582478773.30 151.5044 59.9974 32.0000 1.9867 1.9890 418.3142 418.9062 0.0888 -1.0000 -1.0000 2531188 1582478773.40 151.4804 59.9974 32.0000 1.9866 1.9889 418.2949 418.8862 0.0887 -1.0000 -1.0000 2531250 1582478773.50 151.4735 59.9974 32.0000 1.9860 1.9884 418.3760 418.9680 0.0888 -1.0000 -1.0000 2531313 1582478773.60 151.4735 59.9974 32.0000 1.9860 1.9883 418.2977 418.8891 0.0887 -1.0000 -1.0000 2531406 1582478773.70 151.4735 59.9974 32.0000 1.9860 1.9883 418.2651 418.8559 0.0886 -1.0000 -1.0000 2531469 1582478773.80 151.4735 59.9974 32.0000 1.9863 1.9886 418.1820 418.7724 0.0886 -1.0000 -1.0000 2531579 1582478773.90 151.4735 59.9974 32.0000 1.9861 1.9884 418.1369 418.7283 0.0887 -1.0000 -1.0000 2531641 1582478774.00 151.4735 59.9974 32.0000 1.9864 1.9887 418.3256 418.9170 0.0887 -1.0000 -1.0000 2531703 1582478774.10 151.4735 59.9974 32.0000 1.9856 1.9879 418.4057 418.9970 0.0887 -1.0000 -1.0000 2531766 1582478774.20 151.4735 59.9974 32.0000 1.9857 1.9880 418.3226 418.9133 0.0886 -1.0000 -1.0000 2531953 1582478774.30 151.5087 59.9974 32.0000 1.9861 1.9884 418.0339 418.6259 0.0887 -1.0000 -1.0000 2532016 1582478774.40 151.5087 59.9974 32.0000 1.9866 1.9889 418.1506 418.7410 0.0886 -1.0000 -1.0000 2532078 1582478774.50 151.5087 59.9974 32.0000 1.9858 1.9882 418.3012 418.8916 0.0885 -1.0000 -1.0000 2532141 1582478774.60 151.5087 59.9974 32.0000 1.9864 1.9887 418.3728 418.9622 0.0884 -1.0000 -1.0000 2532203 1582478774.70 151.5087 59.9974 32.0000 1.9869 1.9892 418.1796 418.7701 0.0885 -1.0000 -1.0000 2532563 1582478774.80 151.5087 59.9974 32.0000 1.9866 1.9889 418.2050 418.7949 0.0885 -1.0000 -1.0000 2532625 1582478774.90 151.5275 59.9972 32.0000 1.9862 1.9885 418.2704 418.8598 0.0884 -1.0000 -1.0000 2532688 1582478775.00 151.5275 59.9972 32.0000 1.9858 1.9881 418.3952 418.9846 0.0884 -1.0000 -1.0000 2532938 1582478775.10 151.5275 59.9972 32.0000 1.9867 1.9890 418.1970 418.7876 0.0886 -1.0000 -1.0000 2533000 1582478775.20 151.5275 59.9972 32.0000 1.9869 1.9892 418.1815 418.7722 0.0886 -1.0000 -1.0000 2533063 1582478775.30 151.5275 59.9972 32.0000 1.9855 1.9879 418.3020 418.8925 0.0885 -1.0000 -1.0000 2533125 1582478775.40 151.5275 59.9972 32.0000 1.9859 1.9882 418.3345 418.9246 0.0885 -1.0000 -1.0000 2533188 1582478775.50 151.5275 59.9972 32.0000 1.9866 1.9889 418.2190 418.8092 0.0885 -1.0000 -1.0000 2533266 1582478775.60 151.5275 59.9972 32.0000 1.9862 1.9885 418.2160 418.8048 0.0883 -1.0000 -1.0000 2533329 1582478775.70 151.5312 59.9972 32.0000 1.9867 1.9890 418.2093 418.7985 0.0884 -1.0000 -1.0000 2533453 1582478775.80 151.5485 59.9972 32.0000 1.9858 1.9881 418.3820 418.9719 0.0884 -1.0000 -1.0000 2533532 1582478775.90 151.5485 59.9972 32.0000 1.9858 1.9881 418.4333 419.0236 0.0885 -1.0000 -1.0000 2533594 1582478776.00 151.5485 59.9972 32.0000 1.9857 1.9880 418.3031 418.8928 0.0884 -1.0000 -1.0000 2533656 1582478776.10 151.5485 59.9972 32.0000 1.9871 1.9895 418.2169 418.8062 0.0884 -1.0000 -1.0000 2533719 1582478776.20 151.5388 59.9972 32.0000 1.9872 1.9895 418.2964 418.8876 0.0887 -1.0000 -1.0000 2534251 1582478776.30 151.5388 59.9972 32.0000 1.9855 1.9878 418.4188 419.0099 0.0886 -1.0000 -1.0000 2534313 1582478776.40 151.5388 59.9972 32.0000 1.9860 1.9884 418.3311 418.9205 0.0883 -1.0000 -1.0000 2534391 1582478776.50 151.5053 59.9972 32.0000 1.9865 1.9888 418.2355 418.8246 0.0884 -1.0000 -1.0000 2534454 1582478776.60 151.5053 59.9972 32.0000 1.9864 1.9887 418.2639 418.8545 0.0886 -1.0000 -1.0000 2534516 1582478776.70 151.5053 59.9972 32.0000 1.9859 1.9882 418.3482 418.9388 0.0886 -1.0000 -1.0000 2534719 1582478776.80 151.5053 59.9972 32.0000 1.9868 1.9891 418.3229 418.9139 0.0886 -1.0000 -1.0000 2534782 1582478776.90 151.5053 59.9972 32.0000 1.9855 1.9878 418.2901 418.8797 0.0883 -1.0000 -1.0000 2534844 1582478777.00 151.5053 59.9972 32.0000 1.9867 1.9890 418.1348 418.7253 0.0886 -1.0000 -1.0000 2534922 1582478777.10 151.5053 59.9972 32.0000 1.9865 1.9888 418.1882 418.7784 0.0885 -1.0000 -1.0000 2535094 1582478777.20 151.5053 59.9972 32.0000 1.9862 1.9885 418.3177 418.9085 0.0886 -1.0000 -1.0000 2535157 1582478777.30 151.5053 59.9972 32.0000 1.9856 1.9879 418.4086 418.9988 0.0885 -1.0000 -1.0000 2535219 1582478777.40 151.5053 59.9972 32.0000 1.9863 1.9886 418.2485 418.8396 0.0886 -1.0000 -1.0000 2535282 1582478777.50 151.5118 59.9972 32.0000 1.9863 1.9886 418.1840 418.7747 0.0886 -1.0000 -1.0000 2535360 1582478777.60 151.4880 59.9972 32.0000 1.9864 1.9887 418.3062 418.8967 0.0885 -1.0000 -1.0000 2535422 1582478777.70 151.4880 59.9972 32.0000 1.9859 1.9882 418.3681 418.9575 0.0885 -1.0000 -1.0000 2535485 1582478777.80 151.4921 59.9972 32.0000 1.9867 1.9891 418.1495 418.7402 0.0886 -1.0000 -1.0000 2535672 1582478777.90 151.4973 59.9972 32.0000 1.9870 1.9894 418.1041 418.6948 0.0887 -1.0000 -1.0000 2535750 1582478778.00 151.4973 59.9972 32.0000 1.9866 1.9889 418.3280 418.9186 0.0885 -1.0000 -1.0000 2535797 1582478778.10 151.4973 59.9972 32.0000 1.9854 1.9877 418.3464 418.9371 0.0885 -1.0000 -1.0000 2535875 1582478778.20 151.4973 59.9972 32.0000 1.9864 1.9887 418.2929 418.8837 0.0886 -1.0000 -1.0000 2535938 1582478778.30 151.4481 59.9972 32.0000 1.9861 1.9884 418.2128 418.8039 0.0887 -1.0000 -1.0000 2536172 1582478778.40 151.4481 59.9972 32.0000 1.9864 1.9888 418.1024 418.6929 0.0886 -1.0000 -1.0000 2536251 1582478778.50 151.4481 59.9972 32.0000 1.9865 1.9888 418.2382 418.8291 0.0886 -1.0000 -1.0000 2536313 1582478778.60 151.4481 59.9972 32.0000 1.9860 1.9883 418.4744 419.0653 0.0886 -1.0000 -1.0000 2536375 1582478778.70 151.4481 59.9972 32.0000 1.9864 1.9887 418.3213 418.9122 0.0886 -1.0000 -1.0000 2536453 1582478778.80 151.4481 59.9972 32.0000 1.9862 1.9885 418.2250 418.8152 0.0885 -1.0000 -1.0000 2537172 1582478778.90 151.4493 59.9972 32.0000 1.9867 1.9890 418.3083 418.8984 0.0885 -1.0000 -1.0000 2537251 1582478779.00 151.4493 59.9972 32.0000 1.9859 1.9882 418.3605 418.9509 0.0885 -1.0000 -1.0000 2537313 1582478779.10 151.4493 59.9972 32.0000 1.9859 1.9882 418.3217 418.9136 0.0887 -1.0000 -1.0000 2537391 1582478779.20 151.4493 59.9972 32.0000 1.9856 1.9880 418.2333 418.8240 0.0885 -1.0000 -1.0000 2537469 1582478779.30 151.4493 59.9972 32.0000 1.9863 1.9886 418.1615 418.7512 0.0885 -1.0000 -1.0000 2537532 1582478779.40 151.4579 59.9972 32.0000 1.9863 1.9886 418.2573 418.8479 0.0886 -1.0000 -1.0000 2537594 1582478779.50 151.4737 59.9972 32.0000 1.9861 1.9885 418.3213 418.9124 0.0887 -1.0000 -1.0000 2537672 1582478779.60 151.4737 59.9972 32.0000 1.9863 1.9886 418.3881 418.9796 0.0887 -1.0000 -1.0000 2537735 1582478779.70 151.4737 59.9972 32.0000 1.9873 1.9896 418.3171 418.9089 0.0887 -1.0000 -1.0000 2537860 1582478779.80 151.4737 59.9972 32.0000 1.9866 1.9889 418.1392 418.7305 0.0887 -1.0000 -1.0000 2537922 1582478779.90 151.4737 59.9972 32.0000 1.9865 1.9888 418.1397 418.7305 0.0886 -1.0000 -1.0000 2537985 1582478780.00 151.4657 59.9974 32.0000 1.9865 1.9889 418.1852 418.7772 0.0888 -1.0000 -1.0000 2538047 1582478780.10 151.4657 59.9974 32.0000 1.9866 1.9889 418.2581 418.8498 0.0887 -1.0000 -1.0000 2538125 1582478780.20 151.4657 59.9974 32.0000 1.9871 1.9894 418.1607 418.7523 0.0888 -1.0000 -1.0000 2538188 1582478780.30 151.4657 59.9974 32.0000 1.9864 1.9887 418.2393 418.8308 0.0886 -1.0000 -1.0000 2538251 1582478780.40 151.4657 59.9974 32.0000 1.9860 1.9883 418.3369 418.9282 0.0888 -1.0000 -1.0000 2538406 1582478780.50 151.4893 59.9974 32.0000 1.9858 1.9881 418.3395 418.9320 0.0888 -1.0000 -1.0000 2538469 1582478780.60 151.4910 59.9974 32.0000 1.9861 1.9884 418.2166 418.8087 0.0888 -1.0000 -1.0000 2538532 1582478780.70 151.4910 59.9974 32.0000 1.9871 1.9895 418.1944 418.7857 0.0887 -1.0000 -1.0000 2538594 1582478780.80 151.4910 59.9974 32.0000 1.9871 1.9894 418.2362 418.8286 0.0888 -1.0000 -1.0000 2538656 1582478780.90 151.4910 59.9974 32.0000 1.9864 1.9887 418.4866 419.0779 0.0886 -1.0000 -1.0000 2538719 1582478781.00 151.4910 59.9974 32.0000 1.9859 1.9882 418.3962 418.9886 0.0889 -1.0000 -1.0000 2538797 1582478781.10 151.4910 59.9974 32.0000 1.9870 1.9893 418.2716 418.8644 0.0889 -1.0000 -1.0000 2538860 1582478781.20 151.4910 59.9974 32.0000 1.9865 1.9888 418.2749 418.8678 0.0890 -1.0000 -1.0000 2538922 1582478781.30 151.4910 59.9974 32.0000 1.9864 1.9888 418.3869 418.9798 0.0888 -1.0000 -1.0000 2539000 1582478781.40 151.4910 59.9974 32.0000 1.9865 1.9888 418.3542 418.9474 0.0890 -1.0000 -1.0000 2539188 1582478781.50 151.4910 59.9974 32.0000 1.9862 1.9885 418.3181 418.9111 0.0889 -1.0000 -1.0000 2539266 1582478781.60 151.4723 59.9974 32.0000 1.9861 1.9884 418.2580 418.8510 0.0889 -1.0000 -1.0000 2539329 1582478781.70 151.4713 59.9974 32.0000 1.9864 1.9887 418.2480 418.8402 0.0888 -1.0000 -1.0000 2539391 1582478781.80 151.4713 59.9974 32.0000 1.9859 1.9882 418.3911 418.9837 0.0889 -1.0000 -1.0000 2539469 1582478781.90 151.4713 59.9974 32.0000 1.9858 1.9881 418.4215 419.0147 0.0890 -1.0000 -1.0000 2539703 1582478782.00 151.4713 59.9974 32.0000 1.9863 1.9886 418.2343 418.8262 0.0887 -1.0000 -1.0000 2539766 1582478782.10 151.4713 59.9974 32.0000 1.9868 1.9892 418.1391 418.7331 0.0891 -1.0000 -1.0000 2539828 1582478782.20 151.4891 59.9974 32.0000 1.9869 1.9892 418.2139 418.8072 0.0890 -1.0000 -1.0000 2539891 1582478782.30 151.4905 59.9974 32.0000 1.9864 1.9888 418.2590 418.8536 0.0892 -1.0000 -1.0000 2539953 1582478782.40 151.4905 59.9974 32.0000 1.9866 1.9889 418.3341 418.9287 0.0891 -1.0000 -1.0000 2540344 1582478782.50 151.4905 59.9974 32.0000 1.9869 1.9893 418.0913 418.6841 0.0890 -1.0000 -1.0000 2540406 1582478782.60 151.4905 59.9974 32.0000 1.9871 1.9894 418.2763 418.8699 0.0890 -1.0000 -1.0000 2540469 1582478782.70 151.4942 59.9974 32.0000 1.9856 1.9879 418.3566 418.9498 0.0889 -1.0000 -1.0000 2540532 1582478782.80 151.5240 59.9974 32.0000 1.9855 1.9878 418.4377 419.0316 0.0890 -1.0000 -1.0000 2540594 1582478782.90 151.5240 59.9974 32.0000 1.9865 1.9888 418.3161 418.9101 0.0891 -1.0000 -1.0000 2540922 1582478783.00 151.5240 59.9974 32.0000 1.9865 1.9888 418.2984 418.8931 0.0892 -1.0000 -1.0000 2541000 1582478783.10 151.5240 59.9974 32.0000 1.9858 1.9882 418.1890 418.7830 0.0891 -1.0000 -1.0000 2541063 1582478783.20 151.5240 59.9974 32.0000 1.9861 1.9884 418.2841 418.8783 0.0890 -1.0000 -1.0000 2541126 1582478783.30 151.5698 59.9974 32.0000 1.9851 1.9874 418.4126 419.0054 0.0889 -1.0000 -1.0000 2541203 1582478783.40 151.5698 59.9974 32.0000 1.9852 1.9875 418.4345 419.0280 0.0889 -1.0000 -1.0000 2541422 1582478783.50 151.5698 59.9974 32.0000 1.9873 1.9896 418.3649 418.9577 0.0889 -1.0000 -1.0000 2541500 1582478783.60 151.5698 59.9974 32.0000 1.9869 1.9892 418.1842 418.7772 0.0890 -1.0000 -1.0000 2541579 1582478783.70 151.5698 59.9974 32.0000 1.9863 1.9886 418.3709 418.9642 0.0889 -1.0000 -1.0000 2541641 1582478783.80 151.5698 59.9974 32.0000 1.9858 1.9881 418.3416 418.9347 0.0890 -1.0000 -1.0000 2541703 1582478783.90 151.5819 59.9974 32.0000 1.9861 1.9884 418.3850 418.9786 0.0890 -1.0000 -1.0000 2541938 1582478784.00 151.5819 59.9974 32.0000 1.9867 1.9890 418.2465 418.8399 0.0890 -1.0000 -1.0000 2542000 1582478784.10 151.5819 59.9974 32.0000 1.9864 1.9887 418.2347 418.8294 0.0891 -1.0000 -1.0000 2542079 1582478784.20 151.5819 59.9974 32.0000 1.9865 1.9888 418.3046 418.8976 0.0890 -1.0000 -1.0000 2542141 1582478784.30 151.5819 59.9974 32.0000 1.9859 1.9883 418.3984 418.9922 0.0890 -1.0000 -1.0000 2542203 1582478784.40 151.5738 59.9974 32.0000 1.9863 1.9886 418.3082 418.9022 0.0890 -1.0000 -1.0000 2542703 1582478784.50 151.5577 59.9974 32.0000 1.9865 1.9888 418.1981 418.7911 0.0890 -1.0000 -1.0000 2542766 1582478784.60 151.5577 59.9974 32.0000 1.9870 1.9893 418.1899 418.7835 0.0890 -1.0000 -1.0000 2542829 1582478784.70 151.5577 59.9974 32.0000 1.9869 1.9893 418.3585 418.9518 0.0890 -1.0000 -1.0000 2542891 1582478784.80 151.5577 59.9974 32.0000 1.9865 1.9888 418.4171 419.0102 0.0889 -1.0000 -1.0000 2542954 1582478784.90 151.5577 59.9974 32.0000 1.9865 1.9889 418.3273 418.9202 0.0888 -1.0000 -1.0000 2543016 1582478785.00 151.5509 59.9971 32.0000 1.9871 1.9894 418.3176 418.9095 0.0889 -1.0000 -1.0000 2543172 1582478785.10 151.5509 59.9971 32.0000 1.9864 1.9887 418.3843 418.9762 0.0888 -1.0000 -1.0000 2543235 1582478785.20 151.5509 59.9971 32.0000 1.9862 1.9885 418.4583 419.0522 0.0890 -1.0000 -1.0000 2543297 1582478785.30 151.5509 59.9971 32.0000 1.9860 1.9883 418.4031 418.9962 0.0889 -1.0000 -1.0000 2543375 1582478785.40 151.5509 59.9971 32.0000 1.9867 1.9890 418.2264 418.8194 0.0889 -1.0000 -1.0000 2543438 1582478785.50 151.5509 59.9971 32.0000 1.9865 1.9889 418.0652 418.6565 0.0887 -1.0000 -1.0000 2543500 1582478785.60 151.5572 59.9971 32.0000 1.9854 1.9877 418.3866 418.9782 0.0888 -1.0000 -1.0000 2543579 1582478785.70 151.5607 59.9971 32.0000 1.9858 1.9882 418.4749 419.0669 0.0887 -1.0000 -1.0000 2543641 1582478785.80 151.5607 59.9971 32.0000 1.9862 1.9885 418.3885 418.9801 0.0888 -1.0000 -1.0000 2543703 1582478785.90 151.5607 59.9971 32.0000 1.9867 1.9890 418.3611 418.9540 0.0889 -1.0000 -1.0000 2543766 1582478786.00 151.5607 59.9971 32.0000 1.9854 1.9877 418.3932 418.9863 0.0889 -1.0000 -1.0000 2543828 1582478786.10 151.5607 59.9971 32.0000 1.9859 1.9882 418.3913 418.9841 0.0889 -1.0000 -1.0000 2543906 1582478786.20 151.5424 59.9971 32.0000 1.9867 1.9890 418.3155 418.9079 0.0888 -1.0000 -1.0000 2543969 1582478786.30 151.5424 59.9971 32.0000 1.9868 1.9891 418.2242 418.8163 0.0888 -1.0000 -1.0000 2544032 1582478786.40 151.5424 59.9971 32.0000 1.9864 1.9887 418.3377 418.9300 0.0888 -1.0000 -1.0000 2544110 1582478786.50 151.5424 59.9971 32.0000 1.9864 1.9887 418.2553 418.8474 0.0887 -1.0000 -1.0000 2545047 1582478786.60 151.5424 59.9971 32.0000 1.9860 1.9883 418.3183 418.9094 0.0887 -1.0000 -1.0000 2545110 1582478786.70 151.4443 59.9971 32.0000 1.9872 1.9895 418.3183 418.9095 0.0886 -1.0000 -1.0000 2545188 1582478786.80 151.4443 59.9971 32.0000 1.9866 1.9889 418.2492 418.8404 0.0887 -1.0000 -1.0000 2545251 1582478786.90 151.4443 59.9971 32.0000 1.9867 1.9890 418.2149 418.8068 0.0888 -1.0000 -1.0000 2545329 1582478787.00 151.4443 59.9971 32.0000 1.9858 1.9881 418.2636 418.8566 0.0890 -1.0000 -1.0000 2545391 1582478787.10 151.4443 59.9971 32.0000 1.9863 1.9886 418.2809 418.8736 0.0888 -1.0000 -1.0000 2545453 1582478787.20 151.4599 59.9971 32.0000 1.9866 1.9890 418.2702 418.8618 0.0888 -1.0000 -1.0000 2545516 1582478787.30 151.5022 59.9971 32.0000 1.9863 1.9887 418.2738 418.8662 0.0888 -1.0000 -1.0000 2545594 1582478787.40 151.5022 59.9971 32.0000 1.9854 1.9878 418.4110 419.0038 0.0889 -1.0000 -1.0000 2545656 1582478787.50 151.5022 59.9971 32.0000 1.9860 1.9883 418.4221 419.0159 0.0889 -1.0000 -1.0000 2545735 1582478787.60 151.5022 59.9971 32.0000 1.9861 1.9884 418.3687 418.9608 0.0889 -1.0000 -1.0000 2545797 1582478787.70 151.5022 59.9971 32.0000 1.9871 1.9894 418.1809 418.7732 0.0888 -1.0000 -1.0000 2545922 1582478787.80 151.4427 59.9971 32.0000 1.9864 1.9888 418.2332 418.8266 0.0890 -1.0000 -1.0000 2545985 1582478787.90 151.4427 59.9971 32.0000 1.9860 1.9884 418.3933 418.9857 0.0888 -1.0000 -1.0000 2546047 1582478788.00 151.4427 59.9971 32.0000 1.9857 1.9880 418.4329 419.0248 0.0887 -1.0000 -1.0000 2546110 1582478788.10 151.4427 59.9971 32.0000 1.9860 1.9883 418.3165 418.9096 0.0889 -1.0000 -1.0000 2546188 1582478788.20 151.4427 59.9971 32.0000 1.9864 1.9887 418.3588 418.9514 0.0888 -1.0000 -1.0000 2546250 1582478788.30 151.4427 59.9971 32.0000 1.9868 1.9892 418.3097 418.9020 0.0888 -1.0000 -1.0000 2546313 1582478788.40 151.4427 59.9971 32.0000 1.9862 1.9885 418.3999 418.9925 0.0888 -1.0000 -1.0000 2546406 1582478788.50 151.4427 59.9971 32.0000 1.9858 1.9881 418.3384 418.9315 0.0888 -1.0000 -1.0000 2546469 1582478788.60 151.4427 59.9971 32.0000 1.9879 1.9902 418.2452 418.8386 0.0890 -1.0000 -1.0000 2546532 1582478788.70 151.4427 59.9971 32.0000 1.9868 1.9891 418.2284 418.8212 0.0889 -1.0000 -1.0000 2546594 1582478788.80 151.4427 59.9971 32.0000 1.9870 1.9893 418.2610 418.8533 0.0888 -1.0000 -1.0000 2546656 1582478788.90 151.4525 59.9971 32.0000 1.9868 1.9892 418.4034 418.9955 0.0888 -1.0000 -1.0000 2546719 1582478789.00 151.4701 59.9971 32.0000 1.9866 1.9889 418.3825 418.9753 0.0889 -1.0000 -1.0000 2547485 1582478789.10 151.4701 59.9971 32.0000 1.9867 1.9890 418.1897 418.7833 0.0890 -1.0000 -1.0000 2547547 1582478789.20 151.4701 59.9971 32.0000 1.9873 1.9896 418.3060 418.8978 0.0888 -1.0000 -1.0000 2547626 1582478789.30 151.4701 59.9971 32.0000 1.9873 1.9896 418.2521 418.8442 0.0888 -1.0000 -1.0000 2547703 1582478789.40 151.4701 59.9971 32.0000 1.9871 1.9894 418.3055 418.8985 0.0890 -1.0000 -1.0000 2547766 1582478789.50 151.4942 59.9971 32.0000 1.9874 1.9897 418.1877 418.7802 0.0889 -1.0000 -1.0000 2547844 1582478789.60 151.4942 59.9971 32.0000 1.9870 1.9893 418.1791 418.7720 0.0889 -1.0000 -1.0000 2547906 1582478789.70 151.4942 59.9971 32.0000 1.9860 1.9883 418.3982 418.9910 0.0889 -1.0000 -1.0000 2547969 1582478789.80 151.4942 59.9971 32.0000 1.9862 1.9885 418.4061 418.9993 0.0889 -1.0000 -1.0000 2548047 1582478789.90 151.4942 59.9971 32.0000 1.9863 1.9886 418.3672 418.9607 0.0890 -1.0000 -1.0000 2548110 1582478790.00 151.4768 59.9971 32.0000 1.9869 1.9892 418.2946 418.8872 0.0888 -1.0000 -1.0000 2548172 1582478790.10 151.4208 59.9973 32.0000 1.9874 1.9897 418.1969 418.7891 0.0889 -1.0000 -1.0000 2548251 1582478790.20 151.4208 59.9973 32.0000 1.9867 1.9890 418.4016 418.9941 0.0888 -1.0000 -1.0000 2548313 1582478790.30 151.4208 59.9973 32.0000 1.9855 1.9878 418.3206 418.9130 0.0889 -1.0000 -1.0000 2548375 1582478790.40 151.4208 59.9973 32.0000 1.9861 1.9884 418.3761 418.9691 0.0889 -1.0000 -1.0000 2548453 1582478790.50 151.4208 59.9973 32.0000 1.9864 1.9887 418.1746 418.7669 0.0888 -1.0000 -1.0000 2548500 1582478790.60 151.5227 59.9973 32.0000 1.9864 1.9887 418.2227 418.8147 0.0888 -1.0000 -1.0000 2548719 1582478790.70 151.5227 59.9973 32.0000 1.9865 1.9888 418.3699 418.9626 0.0888 -1.0000 -1.0000 2548797 1582478790.80 151.5227 59.9973 32.0000 1.9860 1.9884 418.4626 419.0554 0.0889 -1.0000 -1.0000 2548860 1582478790.90 151.5227 59.9973 32.0000 1.9869 1.9893 418.3655 418.9594 0.0889 -1.0000 -1.0000 2548922 1582478791.00 151.5227 59.9973 32.0000 1.9873 1.9896 418.1879 418.7800 0.0889 -1.0000 -1.0000 2548985 1582478791.10 151.5227 59.9973 32.0000 1.9875 1.9898 418.1949 418.7862 0.0886 -1.0000 -1.0000 2549188 1582478791.20 151.5227 59.9973 32.0000 1.9874 1.9897 418.2783 418.8694 0.0886 -1.0000 -1.0000 2549251 1582478791.30 151.5227 59.9973 32.0000 1.9860 1.9883 418.4505 419.0418 0.0887 -1.0000 -1.0000 2549344 1582478791.40 151.5227 59.9973 32.0000 1.9862 1.9885 418.4178 419.0100 0.0888 -1.0000 -1.0000 2549406 1582478791.50 151.5227 59.9973 32.0000 1.9869 1.9892 418.3566 418.9489 0.0888 -1.0000 -1.0000 2549485 1582478791.60 151.5227 59.9973 32.0000 1.9873 1.9896 418.2507 418.8433 0.0889 -1.0000 -1.0000 2549703 1582478791.70 151.4819 59.9973 32.0000 1.9865 1.9888 418.2963 418.8882 0.0886 -1.0000 -1.0000 2549766 1582478791.80 151.4819 59.9973 32.0000 1.9865 1.9888 418.3312 418.9228 0.0887 -1.0000 -1.0000 2549844 1582478791.90 151.4819 59.9973 32.0000 1.9859 1.9882 418.4032 418.9952 0.0888 -1.0000 -1.0000 2549906 1582478792.00 151.4819 59.9973 32.0000 1.9869 1.9892 418.2889 418.8803 0.0886 -1.0000 -1.0000 2549969 1582478792.10 151.4819 59.9973 32.0000 1.9866 1.9889 418.1633 418.7567 0.0890 -1.0000 -1.0000 2550078 1582478792.20 151.4734 59.9973 32.0000 1.9868 1.9891 418.2047 418.7971 0.0889 -1.0000 -1.0000 2550141 1582478792.30 151.4691 59.9973 32.0000 1.9864 1.9887 418.3215 418.9146 0.0889 -1.0000 -1.0000 2550203 1582478792.40 151.4691 59.9973 32.0000 1.9861 1.9884 418.3373 418.9303 0.0889 -1.0000 -1.0000 2550282 1582478792.50 151.4691 59.9973 32.0000 1.9863 1.9887 418.2748 418.8681 0.0890 -1.0000 -1.0000 2550344 1582478792.60 151.4691 59.9973 32.0000 1.9873 1.9896 418.2283 418.8211 0.0889 -1.0000 -1.0000 2550406 1582478792.70 151.4691 59.9973 32.0000 1.9868 1.9891 418.2702 418.8633 0.0889 -1.0000 -1.0000 2550688 1582478792.80 151.5483 59.9973 32.0000 1.9864 1.9887 418.4014 418.9936 0.0887 -1.0000 -1.0000 2550751 1582478792.90 151.5483 59.9973 32.0000 1.9870 1.9893 418.3109 418.9026 0.0888 -1.0000 -1.0000 2550813 1582478793.00 151.5483 59.9973 32.0000 1.9872 1.9895 418.2285 418.8207 0.0888 -1.0000 -1.0000 2550891 1582478793.10 151.5483 59.9973 32.0000 1.9865 1.9888 418.2878 418.8804 0.0889 -1.0000 -1.0000 2550953 1582478793.20 151.5483 59.9973 32.0000 1.9860 1.9883 418.4345 419.0274 0.0888 -1.0000 -1.0000 2551079 1582478793.30 151.5483 59.9973 32.0000 1.9870 1.9893 418.3829 418.9755 0.0889 -1.0000 -1.0000 2551156 1582478793.40 151.5232 59.9973 32.0000 1.9872 1.9895 418.2354 418.8281 0.0888 -1.0000 -1.0000 2551219 1582478793.50 151.5232 59.9973 32.0000 1.9874 1.9897 418.2287 418.8212 0.0889 -1.0000 -1.0000 2551297 1582478793.60 151.5232 59.9973 32.0000 1.9861 1.9884 418.2137 418.8068 0.0890 -1.0000 -1.0000 2551360 1582478793.70 151.5232 59.9973 32.0000 1.9859 1.9882 418.4062 418.9993 0.0889 -1.0000 -1.0000 2551703 1582478793.80 151.5232 59.9973 32.0000 1.9856 1.9880 418.4548 419.0478 0.0889 -1.0000 -1.0000 2551782 1582478793.90 151.5372 59.9973 32.0000 1.9857 1.9880 418.3282 418.9215 0.0890 -1.0000 -1.0000 2551844 1582478794.00 151.5575 59.9973 32.0000 1.9868 1.9891 418.1705 418.7637 0.0889 -1.0000 -1.0000 2551906 1582478794.10 151.5575 59.9973 32.0000 1.9860 1.9883 418.3989 418.9924 0.0890 -1.0000 -1.0000 2551985 1582478794.20 151.5575 59.9973 32.0000 1.9860 1.9883 418.3762 418.9698 0.0890 -1.0000 -1.0000 2552219 1582478794.30 151.5575 59.9973 32.0000 1.9868 1.9891 418.3474 418.9406 0.0889 -1.0000 -1.0000 2552282 1582478794.40 151.5575 59.9973 32.0000 1.9863 1.9886 418.3438 418.9370 0.0890 -1.0000 -1.0000 2552344 1582478794.50 151.5235 59.9973 32.0000 1.9866 1.9889 418.2330 418.8265 0.0890 -1.0000 -1.0000 2552406 1582478794.60 151.5235 59.9973 32.0000 1.9862 1.9886 418.1337 418.7265 0.0888 -1.0000 -1.0000 2552469 1582478794.70 151.5235 59.9973 32.0000 1.9856 1.9879 418.3873 418.9806 0.0890 -1.0000 -1.0000 2552719 1582478794.80 151.5235 59.9973 32.0000 1.9861 1.9884 418.4601 419.0545 0.0892 -1.0000 -1.0000 2552782 1582478794.90 151.5235 59.9973 32.0000 1.9859 1.9882 418.3756 418.9705 0.0892 -1.0000 -1.0000 2552844 1582478795.00 151.5672 59.9969 32.0000 1.9870 1.9893 418.2444 418.8375 0.0890 -1.0000 -1.0000 2552906 1582478795.10 151.5672 59.9969 32.0000 1.9864 1.9888 418.3664 418.9610 0.0891 -1.0000 -1.0000 2552969 1582478795.20 151.5672 59.9969 32.0000 1.9846 1.9869 418.3836 418.9774 0.0890 -1.0000 -1.0000 2553203 1582478795.30 151.5672 59.9969 32.0000 1.9858 1.9882 418.4489 419.0429 0.0891 -1.0000 -1.0000 2553282 1582478795.40 151.5672 59.9969 32.0000 1.9866 1.9889 418.2594 418.8545 0.0892 -1.0000 -1.0000 2553344 1582478795.50 151.5672 59.9969 32.0000 1.9867 1.9891 418.2195 418.8141 0.0891 -1.0000 -1.0000 2553422 1582478795.60 151.5403 59.9969 32.0000 1.9865 1.9888 418.3057 418.8997 0.0891 -1.0000 -1.0000 2553485 1582478795.70 151.5403 59.9969 32.0000 1.9856 1.9879 418.3208 418.9145 0.0890 -1.0000 -1.0000 2553547 1582478795.80 151.5403 59.9969 32.0000 1.9852 1.9875 418.3414 418.9355 0.0891 -1.0000 -1.0000 2553610 1582478795.90 151.5403 59.9969 32.0000 1.9861 1.9885 418.2162 418.8098 0.0890 -1.0000 -1.0000 2553688 1582478796.00 151.5403 59.9969 32.0000 1.9865 1.9888 418.1386 418.7315 0.0889 -1.0000 -1.0000 2553750 1582478796.10 151.5403 59.9969 32.0000 1.9863 1.9887 418.0199 418.6129 0.0890 -1.0000 -1.0000 2553813 1582478796.20 151.4952 59.9969 32.0000 1.9852 1.9876 418.2680 418.8621 0.0891 -1.0000 -1.0000 2553938 1582478796.30 151.4952 59.9969 32.0000 1.9859 1.9882 418.1828 418.7772 0.0892 -1.0000 -1.0000 2554000 1582478796.40 151.4952 59.9969 32.0000 1.9865 1.9888 418.1284 418.7241 0.0893 -1.0000 -1.0000 2554078 1582478796.50 151.4952 59.9969 32.0000 1.9857 1.9880 418.2107 418.8050 0.0892 -1.0000 -1.0000 2554141 1582478796.60 151.4952 59.9969 32.0000 1.9848 1.9871 418.3569 418.9518 0.0892 -1.0000 -1.0000 2554203 1582478796.70 151.4952 59.9969 32.0000 1.9858 1.9882 418.3970 418.9924 0.0893 -1.0000 -1.0000 2554282 1582478796.80 151.4952 59.9969 32.0000 1.9866 1.9890 418.2648 418.8593 0.0892 -1.0000 -1.0000 2554344 1582478796.90 151.5047 59.9969 32.0000 1.9871 1.9894 418.2377 418.8321 0.0891 -1.0000 -1.0000 2554406 1582478797.00 151.5047 59.9969 32.0000 1.9859 1.9882 418.2874 418.8812 0.0890 -1.0000 -1.0000 2554469 1582478797.10 151.5047 59.9969 32.0000 1.9851 1.9874 418.4385 419.0332 0.0892 -1.0000 -1.0000 2554532 1582478797.20 151.5047 59.9969 32.0000 1.9855 1.9878 418.4407 419.0366 0.0893 -1.0000 -1.0000 2554594 1582478797.30 151.5047 59.9969 32.0000 1.9858 1.9881 418.3426 418.9378 0.0892 -1.0000 -1.0000 2555094 1582478797.40 151.5033 59.9969 32.0000 1.9866 1.9889 418.2149 418.8089 0.0891 -1.0000 -1.0000 2555157 1582478797.50 151.4773 59.9969 32.0000 1.9864 1.9887 418.2260 418.8202 0.0892 -1.0000 -1.0000 2555235 1582478797.60 151.4773 59.9969 32.0000 1.9865 1.9888 418.3613 418.9571 0.0894 -1.0000 -1.0000 2555297 1582478797.70 151.4773 59.9969 32.0000 1.9865 1.9889 418.3723 418.9669 0.0892 -1.0000 -1.0000 2555360 1582478797.80 151.4773 59.9969 32.0000 1.9869 1.9893 418.2765 418.8721 0.0893 -1.0000 -1.0000 2555438 1582478797.90 151.4773 59.9969 32.0000 1.9872 1.9895 418.1259 418.7210 0.0893 -1.0000 -1.0000 2555500 1582478798.00 151.4367 59.9969 32.0000 1.9868 1.9891 418.2911 418.8866 0.0893 -1.0000 -1.0000 2555563 1582478798.10 151.4367 59.9969 32.0000 1.9861 1.9884 418.3458 418.9409 0.0893 -1.0000 -1.0000 2555641 1582478798.20 151.4367 59.9969 32.0000 1.9868 1.9891 418.3351 418.9308 0.0893 -1.0000 -1.0000 2555703 1582478798.30 151.4367 59.9969 32.0000 1.9864 1.9887 418.3351 418.9303 0.0892 -1.0000 -1.0000 2556485 1582478798.40 151.4367 59.9969 32.0000 1.9873 1.9896 418.2602 418.8556 0.0893 -1.0000 -1.0000 2556563 1582478798.50 151.4780 59.9969 32.0000 1.9861 1.9884 418.3229 418.9177 0.0891 -1.0000 -1.0000 2556625 1582478798.60 151.5073 59.9969 32.0000 1.9856 1.9879 418.4249 419.0202 0.0893 -1.0000 -1.0000 2556688 1582478798.70 151.5073 59.9969 32.0000 1.9862 1.9885 418.3756 418.9720 0.0894 -1.0000 -1.0000 2556751 1582478798.80 151.5073 59.9969 32.0000 1.9867 1.9890 418.3148 418.9096 0.0892 -1.0000 -1.0000 2556891 1582478798.90 151.5073 59.9969 32.0000 1.9867 1.9890 418.3310 418.9252 0.0891 -1.0000 -1.0000 2556953 1582478799.00 151.5073 59.9969 32.0000 1.9863 1.9886 418.2942 418.8908 0.0895 -1.0000 -1.0000 2557032 1582478799.10 151.5073 59.9969 32.0000 1.9859 1.9882 418.4210 419.0165 0.0893 -1.0000 -1.0000 2557079 1582478799.20 151.5073 59.9969 32.0000 1.9853 1.9876 418.4664 419.0620 0.0892 -1.0000 -1.0000 2557141 1582478799.30 151.5073 59.9969 32.0000 1.9868 1.9891 418.2488 418.8440 0.0893 -1.0000 -1.0000 2557219 1582478799.40 151.5073 59.9969 32.0000 1.9880 1.9903 418.2139 418.8097 0.0893 -1.0000 -1.0000 2557281 1582478799.50 151.5073 59.9969 32.0000 1.9870 1.9893 418.3500 418.9449 0.0892 -1.0000 -1.0000 2557360 1582478799.60 151.5073 59.9969 32.0000 1.9866 1.9890 418.3047 418.9007 0.0894 -1.0000 -1.0000 2557422 1582478799.70 151.4593 59.9965 32.0000 1.9861 1.9884 418.3652 418.9604 0.0893 -1.0000 -1.0000 2557485 1582478799.80 151.4593 59.9965 32.0000 1.9860 1.9884 418.2756 418.8715 0.0894 -1.0000 -1.0000 2557563 1582478799.90 151.4593 59.9965 32.0000 1.9868 1.9892 418.2427 418.8384 0.0893 -1.0000 -1.0000 2557625 1582478800.00 151.4593 59.9965 32.0000 1.9869 1.9892 418.3288 418.9242 0.0892 -1.0000 -1.0000 2557688 1582478800.10 151.4593 59.9965 32.0000 1.9862 1.9885 418.4066 419.0025 0.0894 -1.0000 -1.0000 2557750 1582478800.20 151.4593 59.9965 32.0000 1.9859 1.9882 418.3709 418.9674 0.0894 -1.0000 -1.0000 2557953 1582478800.30 151.4593 59.9965 32.0000 1.9863 1.9887 418.3053 418.9021 0.0894 -1.0000 -1.0000 2558016 1582478800.40 151.4593 59.9965 32.0000 1.9867 1.9890 418.3285 418.9239 0.0893 -1.0000 -1.0000 2558250 1582478800.50 151.4636 59.9965 32.0000 1.9876 1.9900 418.2451 418.8402 0.0892 -1.0000 -1.0000 2558313 1582478800.60 151.4651 59.9965 32.0000 1.9867 1.9890 418.4540 419.0496 0.0893 -1.0000 -1.0000 2558375 1582478800.70 151.4814 59.9965 32.0000 1.9856 1.9879 418.4605 419.0564 0.0893 -1.0000 -1.0000 2558453 1582478800.80 151.5177 59.9965 32.0000 1.9863 1.9887 418.3499 418.9453 0.0892 -1.0000 -1.0000 2558516 1582478800.90 151.5177 59.9965 32.0000 1.9871 1.9895 418.2428 418.8380 0.0893 -1.0000 -1.0000 2558578 1582478801.00 151.5177 59.9965 32.0000 1.9866 1.9889 418.3878 418.9825 0.0892 -1.0000 -1.0000 2558641 1582478801.10 151.5177 59.9965 32.0000 1.9862 1.9885 418.5430 419.1390 0.0893 -1.0000 -1.0000 2558703 1582478801.20 151.5177 59.9965 32.0000 1.9858 1.9882 418.4194 419.0143 0.0891 -1.0000 -1.0000 2558766 1582478801.30 151.4404 59.9965 32.0000 1.9869 1.9892 418.3616 418.9579 0.0894 -1.0000 -1.0000 2558860 1582478801.40 151.4404 59.9965 32.0000 1.9869 1.9892 418.2079 418.8031 0.0892 -1.0000 -1.0000 2558985 1582478801.50 151.4404 59.9965 32.0000 1.9865 1.9889 418.2790 418.8738 0.0892 -1.0000 -1.0000 2559063 1582478801.60 151.4404 59.9965 32.0000 1.9862 1.9885 418.5870 419.1813 0.0891 -1.0000 -1.0000 2559126 1582478801.70 151.4404 59.9965 32.0000 1.9855 1.9878 418.4237 419.0196 0.0894 -1.0000 -1.0000 2559188 1582478801.80 151.4671 59.9965 32.0000 1.9866 1.9890 418.3545 418.9500 0.0892 -1.0000 -1.0000 2559250 1582478801.90 151.4683 59.9965 32.0000 1.9867 1.9891 418.3895 418.9851 0.0893 -1.0000 -1.0000 2559953 1582478802.00 151.4683 59.9965 32.0000 1.9865 1.9888 418.2665 418.8622 0.0892 -1.0000 -1.0000 2600016 1582478802.10 151.4683 59.9965 32.0000 1.9861 1.9884 418.4207 419.0151 0.0891 -1.0000 -1.0000 2600094 1582478802.20 151.4683 59.9965 32.0000 1.9868 1.9891 418.4557 419.0497 0.0890 -1.0000 -1.0000 2600156 1582478802.30 151.4683 59.9965 32.0000 1.9869 1.9892 418.3576 418.9519 0.0892 -1.0000 -1.0000 2600219 1582478802.40 151.4683 59.9965 32.0000 1.9875 1.9898 418.2857 418.8801 0.0891 -1.0000 -1.0000 2600282 1582478802.50 151.4683 59.9965 32.0000 1.9869 1.9892 418.2850 418.8801 0.0892 -1.0000 -1.0000 2600360 1582478802.60 151.4683 59.9965 32.0000 1.9873 1.9896 418.3148 418.9085 0.0891 -1.0000 -1.0000 2600422 1582478802.70 151.4683 59.9965 32.0000 1.9873 1.9896 418.4062 419.0013 0.0892 -1.0000 -1.0000 2600500 1582478802.80 151.4683 59.9965 32.0000 1.9869 1.9892 418.4005 418.9954 0.0892 -1.0000 -1.0000 2600563 1582478802.90 151.4986 59.9965 32.0000 1.9867 1.9890 418.2685 418.8636 0.0893 -1.0000 -1.0000 2600625 1582478803.00 151.4986 59.9965 32.0000 1.9869 1.9892 418.2298 418.8243 0.0891 -1.0000 -1.0000 2600985 1582478803.10 151.4986 59.9965 32.0000 1.9862 1.9885 418.3975 418.9923 0.0892 -1.0000 -1.0000 2601047 1582478803.20 151.4986 59.9965 32.0000 1.9858 1.9881 418.4476 419.0420 0.0891 -1.0000 -1.0000 2601110 1582478803.30 151.4986 59.9965 32.0000 1.9865 1.9888 418.3442 418.9385 0.0892 -1.0000 -1.0000 2601188 1582478803.40 151.4972 59.9965 32.0000 1.9862 1.9885 418.3178 418.9128 0.0891 -1.0000 -1.0000 2601251 1582478803.50 151.4757 59.9965 32.0000 1.9867 1.9890 418.3451 418.9402 0.0893 -1.0000 -1.0000 2601485 1582478803.60 151.4757 59.9965 32.0000 1.9865 1.9888 418.4377 419.0316 0.0890 -1.0000 -1.0000 2601547 1582478803.70 151.4757 59.9965 32.0000 1.9862 1.9885 418.3750 418.9691 0.0891 -1.0000 -1.0000 2601610 1582478803.80 151.4757 59.9965 32.0000 1.9861 1.9884 418.4281 419.0217 0.0890 -1.0000 -1.0000 2601688 1582478803.90 151.4757 59.9965 32.0000 1.9867 1.9891 418.2951 418.8895 0.0892 -1.0000 -1.0000 2601750 1582478804.00 151.5744 59.9965 32.0000 1.9867 1.9891 418.2136 418.8081 0.0891 -1.0000 -1.0000 2602203 1582478804.10 151.5744 59.9965 32.0000 1.9871 1.9894 418.1981 418.7915 0.0890 -1.0000 -1.0000 2602266 1582478804.20 151.5744 59.9965 32.0000 1.9865 1.9888 418.2700 418.8645 0.0892 -1.0000 -1.0000 2602329 1582478804.30 151.5744 59.9965 32.0000 1.9866 1.9889 418.2529 418.8481 0.0893 -1.0000 -1.0000 2602391 1582478804.40 151.5744 59.9965 32.0000 1.9870 1.9893 418.2993 418.8952 0.0894 -1.0000 -1.0000 2602469 1582478804.50 151.5744 59.9965 32.0000 1.9859 1.9882 418.2597 418.8553 0.0893 -1.0000 -1.0000 2602719 1582478804.60 151.5181 59.9973 32.0000 1.9858 1.9881 418.4213 419.0157 0.0891 -1.0000 -1.0000 2602782 1582478804.70 151.5181 59.9973 32.0000 1.9858 1.9881 418.3659 418.9602 0.0891 -1.0000 -1.0000 2602860 1582478804.80 151.5181 59.9973 32.0000 1.9866 1.9889 418.2703 418.8643 0.0891 -1.0000 -1.0000 2602906 1582478804.90 151.5181 59.9973 32.0000 1.9867 1.9890 418.1953 418.7905 0.0892 -1.0000 -1.0000 2602985 1582478805.00 151.5181 59.9973 32.0000 1.9858 1.9881 418.2441 418.8368 0.0889 -1.0000 -1.0000 2603047 1582478805.10 151.5181 59.9973 32.0000 1.9856 1.9879 418.3818 418.9746 0.0889 -1.0000 -1.0000 2603110 1582478805.20 151.5181 59.9973 32.0000 1.9859 1.9883 418.3635 418.9574 0.0891 -1.0000 -1.0000 2603172 1582478805.30 151.5181 59.9973 32.0000 1.9864 1.9887 418.2426 418.8364 0.0890 -1.0000 -1.0000 2603250 1582478805.40 151.5181 59.9973 32.0000 1.9868 1.9891 418.2864 418.8798 0.0890 -1.0000 -1.0000 2603313 1582478805.50 151.5181 59.9973 32.0000 1.9857 1.9880 418.3977 418.9919 0.0892 -1.0000 -1.0000 2603391 1582478805.60 151.5181 59.9973 32.0000 1.9861 1.9884 418.3796 418.9732 0.0890 -1.0000 -1.0000 2603453 1582478805.70 151.5427 59.9973 32.0000 1.9866 1.9889 418.2240 418.8174 0.0890 -1.0000 -1.0000 2603516 1582478805.80 151.5414 59.9973 32.0000 1.9868 1.9891 418.1884 418.7819 0.0890 -1.0000 -1.0000 2603594 1582478805.90 151.5414 59.9973 32.0000 1.9860 1.9883 418.3149 418.9082 0.0889 -1.0000 -1.0000 2603656 1582478806.00 151.5414 59.9973 32.0000 1.9855 1.9878 418.4533 419.0459 0.0889 -1.0000 -1.0000 2603719 1582478806.10 151.5414 59.9973 32.0000 1.9863 1.9886 418.3732 418.9666 0.0890 -1.0000 -1.0000 2603844 1582478806.20 151.5383 59.9973 32.0000 1.9867 1.9891 418.2944 418.8889 0.0892 -1.0000 -1.0000 2603906 1582478806.30 151.5222 59.9973 32.0000 1.9865 1.9889 418.1615 418.7550 0.0890 -1.0000 -1.0000 2603969 1582478806.40 151.5222 59.9973 32.0000 1.9860 1.9883 418.2361 418.8299 0.0891 -1.0000 -1.0000 2604047 1582478806.50 151.5222 59.9973 32.0000 1.9855 1.9878 418.3274 418.9212 0.0890 -1.0000 -1.0000 2604110 1582478806.60 151.5222 59.9973 32.0000 1.9862 1.9885 418.2440 418.8371 0.0890 -1.0000 -1.0000 2604610 1582478806.70 151.5222 59.9973 32.0000 1.9874 1.9897 418.2051 418.7996 0.0891 -1.0000 -1.0000 2604672 1582478806.80 151.5222 59.9973 32.0000 1.9868 1.9891 418.3033 418.8968 0.0891 -1.0000 -1.0000 2604750 1582478806.90 151.5222 59.9973 32.0000 1.9857 1.9880 418.4326 419.0261 0.0890 -1.0000 -1.0000 2604797 1582478807.00 151.5222 59.9973 32.0000 1.9855 1.9878 418.4086 419.0031 0.0891 -1.0000 -1.0000 2604875 1582478807.10 151.5222 59.9973 32.0000 1.9863 1.9886 418.3811 418.9754 0.0892 -1.0000 -1.0000 2604954 1582478807.20 151.5222 59.9973 32.0000 1.9869 1.9892 418.2424 418.8353 0.0889 -1.0000 -1.0000 2605016 1582478807.30 151.5222 59.9973 32.0000 1.9858 1.9881 418.2499 418.8433 0.0890 -1.0000 -1.0000 2605094 1582478807.40 151.5394 59.9973 32.0000 1.9855 1.9879 418.4361 419.0305 0.0891 -1.0000 -1.0000 2605156 1582478807.50 151.5580 59.9973 32.0000 1.9861 1.9884 418.4335 419.0283 0.0892 -1.0000 -1.0000 2605235 1582478807.60 151.5580 59.9973 32.0000 1.9871 1.9894 418.2653 418.8597 0.0892 -1.0000 -1.0000 2605985 1582478807.70 151.5580 59.9973 32.0000 1.9869 1.9892 418.2808 418.8755 0.0891 -1.0000 -1.0000 2606047 1582478807.80 151.5580 59.9973 32.0000 1.9863 1.9886 418.3658 418.9604 0.0892 -1.0000 -1.0000 2606126 1582478807.90 151.5779 59.9973 32.0000 1.9860 1.9883 418.4604 419.0541 0.0889 -1.0000 -1.0000 2606188 1582478808.00 151.5170 59.9973 32.0000 1.9864 1.9887 418.2256 418.8195 0.0891 -1.0000 -1.0000 2606251 1582478808.10 151.5170 59.9973 32.0000 1.9867 1.9890 418.1914 418.7853 0.0890 -1.0000 -1.0000 2606313 1582478808.20 151.5170 59.9973 32.0000 1.9863 1.9886 418.1861 418.7789 0.0889 -1.0000 -1.0000 2606391 1582478808.30 151.5170 59.9973 32.0000 1.9855 1.9878 418.2686 418.8625 0.0891 -1.0000 -1.0000 2606453 1582478808.40 151.5170 59.9973 32.0000 1.9858 1.9881 418.3547 418.9486 0.0890 -1.0000 -1.0000 2606532 1582478808.50 151.5070 59.9973 32.0000 1.9857 1.9880 418.2641 418.8577 0.0891 -1.0000 -1.0000 2606579 1582478808.60 151.4944 59.9973 32.0000 1.9860 1.9884 418.1975 418.7904 0.0890 -1.0000 -1.0000 2606641 1582478808.70 151.4944 59.9973 32.0000 1.9858 1.9881 418.1517 418.7458 0.0892 -1.0000 -1.0000 2606719 1582478808.80 151.4944 59.9973 32.0000 1.9860 1.9883 418.2955 418.8900 0.0891 -1.0000 -1.0000 2606782 1582478808.90 151.4944 59.9973 32.0000 1.9861 1.9884 418.2907 418.8854 0.0892 -1.0000 -1.0000 2606844 1582478809.00 151.4944 59.9973 32.0000 1.9861 1.9884 418.1181 418.7119 0.0891 -1.0000 -1.0000 2606922 1582478809.10 151.4944 59.9973 32.0000 1.9865 1.9888 418.1443 418.7385 0.0892 -1.0000 -1.0000 2606985 1582478809.20 151.5445 59.9973 32.0000 1.9861 1.9885 418.3652 418.9607 0.0893 -1.0000 -1.0000 2607203 1582478809.30 151.5445 59.9973 32.0000 1.9863 1.9887 418.4339 419.0280 0.0890 -1.0000 -1.0000 2607282 1582478809.40 151.5445 59.9973 32.0000 1.9862 1.9885 418.3115 418.9054 0.0891 -1.0000 -1.0000 2607344 1582478809.50 151.5445 59.9973 32.0000 1.9869 1.9892 418.1724 418.7666 0.0891 -1.0000 -1.0000 2607406 1582478809.60 151.5445 59.9973 32.0000 1.9862 1.9885 418.2587 418.8520 0.0890 -1.0000 -1.0000 2607469 1582478809.70 151.5445 59.9973 32.0000 1.9860 1.9883 418.3277 418.9219 0.0891 -1.0000 -1.0000 2607532 1582478809.80 151.4980 59.9972 32.0000 1.9853 1.9876 418.3397 418.9343 0.0892 -1.0000 -1.0000 2607610 1582478809.90 151.4926 59.9972 32.0000 1.9854 1.9877 418.2309 418.8253 0.0892 -1.0000 -1.0000 2607672 1582478810.00 151.4926 59.9972 32.0000 1.9851 1.9875 418.1993 418.7953 0.0893 -1.0000 -1.0000 2607735 1582478810.10 151.4926 59.9972 32.0000 1.9853 1.9876 418.2904 418.8838 0.0889 -1.0000 -1.0000 2607813 1582478810.20 151.4926 59.9972 32.0000 1.9854 1.9877 418.4811 419.0752 0.0891 -1.0000 -1.0000 2608094 1582478810.30 151.4926 59.9972 32.0000 1.9864 1.9887 418.3623 418.9581 0.0893 -1.0000 -1.0000 2608156 1582478810.40 151.4910 59.9972 32.0000 1.9864 1.9887 418.3199 418.9148 0.0891 -1.0000 -1.0000 2608219 1582478810.50 151.4910 59.9972 32.0000 1.9862 1.9885 418.3395 418.9335 0.0891 -1.0000 -1.0000 2608282 1582478810.60 151.4910 59.9972 32.0000 1.9856 1.9879 418.4144 419.0093 0.0892 -1.0000 -1.0000 2608344 1582478810.70 151.4910 59.9972 32.0000 1.9854 1.9877 418.3750 418.9690 0.0890 -1.0000 -1.0000 2608719 1582478810.80 151.4910 59.9972 32.0000 1.9858 1.9881 418.2882 418.8820 0.0891 -1.0000 -1.0000 2608782 1582478810.90 151.4910 59.9972 32.0000 1.9866 1.9889 418.2313 418.8252 0.0891 -1.0000 -1.0000 2608844 1582478811.00 151.4910 59.9972 32.0000 1.9866 1.9890 418.3192 418.9142 0.0893 -1.0000 -1.0000 2608922 1582478811.10 151.4910 59.9972 32.0000 1.9847 1.9871 418.2844 418.8792 0.0892 -1.0000 -1.0000 2608985 1582478811.20 151.4910 59.9972 32.0000 1.9858 1.9881 418.3845 418.9791 0.0892 -1.0000 -1.0000 2609360 1582478811.30 151.4910 59.9972 32.0000 1.9866 1.9889 418.2426 418.8367 0.0891 -1.0000 -1.0000 2609422 1582478811.40 151.4910 59.9972 32.0000 1.9859 1.9882 418.2794 418.8733 0.0891 -1.0000 -1.0000 2609485 1582478811.50 151.5037 59.9972 32.0000 1.9857 1.9880 418.3669 418.9613 0.0891 -1.0000 -1.0000 2609563 1582478811.60 151.5037 59.9972 32.0000 1.9873 1.9896 418.2774 418.8718 0.0891 -1.0000 -1.0000 2609626 1582478811.70 151.5037 59.9972 32.0000 1.9865 1.9888 418.2308 418.8240 0.0889 -1.0000 -1.0000 2609688 1582478811.80 151.4777 59.9972 32.0000 1.9864 1.9888 418.1793 418.7738 0.0892 -1.0000 -1.0000 2609766 1582478811.90 151.4777 59.9972 32.0000 1.9863 1.9886 418.3372 418.9320 0.0892 -1.0000 -1.0000 2609828 1582478812.00 151.4914 59.9972 32.0000 1.9861 1.9885 418.4403 419.0354 0.0892 -1.0000 -1.0000 2609891 1582478812.10 151.4998 59.9972 32.0000 1.9862 1.9885 418.2990 418.8942 0.0893 -1.0000 -1.0000 2609953 1582478812.20 151.4998 59.9972 32.0000 1.9863 1.9886 418.3117 418.9066 0.0891 -1.0000 -1.0000 2610016 1582478812.30 151.4998 59.9972 32.0000 1.9868 1.9891 418.1955 418.7900 0.0892 -1.0000 -1.0000 2610235 1582478812.40 151.4998 59.9972 32.0000 1.9865 1.9889 418.4049 418.9992 0.0891 -1.0000 -1.0000 2610313 1582478812.50 151.4998 59.9972 32.0000 1.9856 1.9879 418.4855 419.0796 0.0890 -1.0000 -1.0000 2610375 1582478812.60 151.4998 59.9972 32.0000 1.9856 1.9879 418.3184 418.9118 0.0890 -1.0000 -1.0000 2610438 1582478812.70 151.4931 59.9972 32.0000 1.9865 1.9889 418.2490 418.8423 0.0889 -1.0000 -1.0000 2610500 1582478812.80 151.4578 59.9972 32.0000 1.9860 1.9883 418.2875 418.8811 0.0890 -1.0000 -1.0000 2610735 1582478812.90 151.4578 59.9972 32.0000 1.9863 1.9886 418.3849 418.9782 0.0890 -1.0000 -1.0000 2610797 1582478813.00 151.4578 59.9972 32.0000 1.9862 1.9885 418.3731 418.9669 0.0890 -1.0000 -1.0000 2610876 1582478813.10 151.4578 59.9972 32.0000 1.9869 1.9893 418.3778 418.9710 0.0889 -1.0000 -1.0000 2610938 1582478813.20 151.4578 59.9972 32.0000 1.9859 1.9882 418.2063 418.7988 0.0889 -1.0000 -1.0000 2611000 1582478813.30 151.5040 59.9972 32.0000 1.9875 1.9898 418.1638 418.7566 0.0889 -1.0000 -1.0000 2611266 1582478813.40 151.5040 59.9972 32.0000 1.9870 1.9894 418.1613 418.7546 0.0890 -1.0000 -1.0000 2611329 1582478813.50 151.5040 59.9972 32.0000 1.9865 1.9888 418.3254 418.9190 0.0891 -1.0000 -1.0000 2611406 1582478813.60 151.5040 59.9972 32.0000 1.9863 1.9886 418.3655 418.9595 0.0890 -1.0000 -1.0000 2611469 1582478813.70 151.5040 59.9972 32.0000 1.9872 1.9895 418.3545 418.9494 0.0891 -1.0000 -1.0000 2611532 1582478813.80 151.4839 59.9972 32.0000 1.9873 1.9896 418.2653 418.8586 0.0890 -1.0000 -1.0000 2611719 1582478813.90 151.4833 59.9972 32.0000 1.9865 1.9889 418.3385 418.9324 0.0891 -1.0000 -1.0000 2611782 1582478814.00 151.4833 59.9972 32.0000 1.9862 1.9885 418.3824 418.9756 0.0889 -1.0000 -1.0000 2611844 1582478814.10 151.4833 59.9972 32.0000 1.9863 1.9886 418.4286 419.0218 0.0890 -1.0000 -1.0000 2611922 1582478814.20 151.4833 59.9972 32.0000 1.9867 1.9890 418.3131 418.9068 0.0890 -1.0000 -1.0000 2611985 1582478814.30 151.4833 59.9972 32.0000 1.9873 1.9897 418.3131 418.9056 0.0888 -1.0000 -1.0000 2612282 1582478814.40 151.4954 59.9972 32.0000 1.9866 1.9889 418.2192 418.8117 0.0889 -1.0000 -1.0000 2612344 1582478814.50 151.4954 59.9972 32.0000 1.9867 1.9890 418.3066 418.8998 0.0890 -1.0000 -1.0000 2612422 1582478814.60 151.4954 59.9972 32.0000 1.9854 1.9877 418.3987 418.9917 0.0889 -1.0000 -1.0000 2612485 1582478814.70 151.4954 59.9972 32.0000 1.9863 1.9886 418.2426 418.8361 0.0890 -1.0000 -1.0000 2612547 1582478814.80 151.4954 59.9972 32.0000 1.9864 1.9888 418.1646 418.7577 0.0889 -1.0000 -1.0000 2612610 1582478814.90 151.4954 59.9972 32.0000 1.9861 1.9884 418.3321 418.9251 0.0890 -1.0000 -1.0000 2612672 1582478815.00 151.4954 59.9972 32.0000 1.9860 1.9883 418.4308 419.0236 0.0889 -1.0000 -1.0000 2612750 1582478815.10 151.4954 59.9972 32.0000 1.9858 1.9882 418.3197 418.9128 0.0889 -1.0000 -1.0000 2612813 1582478815.20 151.4954 59.9972 32.0000 1.9865 1.9888 418.2062 418.7992 0.0889 -1.0000 -1.0000 2612876 1582478815.30 151.4954 59.9972 32.0000 1.9862 1.9885 418.2231 418.8148 0.0887 -1.0000 -1.0000 2613250 1582478815.40 151.4954 59.9972 32.0000 1.9863 1.9886 418.3380 418.9296 0.0888 -1.0000 -1.0000 2613313 1582478815.50 151.4926 59.9972 32.0000 1.9853 1.9877 418.4524 419.0456 0.0889 -1.0000 -1.0000 2613375 1582478815.60 151.4536 59.9974 32.0000 1.9860 1.9883 418.2724 418.8651 0.0888 -1.0000 -1.0000 2613438 1582478815.70 151.4536 59.9974 32.0000 1.9871 1.9894 418.2347 418.8277 0.0889 -1.0000 -1.0000 2613500 1582478815.80 151.4536 59.9974 32.0000 1.9871 1.9894 418.2173 418.8094 0.0889 -1.0000 -1.0000 2613579 1582478815.90 151.4536 59.9974 32.0000 1.9854 1.9877 418.3752 418.9681 0.0888 -1.0000 -1.0000 2613844 1582478816.00 151.4536 59.9974 32.0000 1.9862 1.9885 418.2609 418.8531 0.0888 -1.0000 -1.0000 2613906 1582478816.10 151.5514 59.9974 32.0000 1.9868 1.9891 418.2553 418.8488 0.0889 -1.0000 -1.0000 2613985 1582478816.20 151.5514 59.9974 32.0000 1.9862 1.9885 418.1778 418.7700 0.0889 -1.0000 -1.0000 2614047 1582478816.30 151.5514 59.9974 32.0000 1.9861 1.9884 418.3058 418.8985 0.0889 -1.0000 -1.0000 2614110 1582478816.40 151.5514 59.9974 32.0000 1.9858 1.9881 418.3620 418.9538 0.0888 -1.0000 -1.0000 2614188 1582478816.50 151.5514 59.9974 32.0000 1.9861 1.9884 418.3262 418.9193 0.0889 -1.0000 -1.0000 2614266 1582478816.60 151.5332 59.9974 32.0000 1.9866 1.9889 418.2215 418.8133 0.0887 -1.0000 -1.0000 2614329 1582478816.70 151.5184 59.9974 32.0000 1.9868 1.9891 418.3316 418.9251 0.0891 -1.0000 -1.0000 2614406 1582478816.80 151.5184 59.9974 32.0000 1.9862 1.9885 418.3317 418.9244 0.0889 -1.0000 -1.0000 2614469 1582478816.90 151.5184 59.9974 32.0000 1.9860 1.9883 418.3845 418.9778 0.0889 -1.0000 -1.0000 2614532 1582478817.00 151.5184 59.9974 32.0000 1.9864 1.9887 418.1632 418.7554 0.0888 -1.0000 -1.0000 2614594 1582478817.10 151.5184 59.9974 32.0000 1.9867 1.9890 418.2032 418.7958 0.0889 -1.0000 -1.0000 2614656 1582478817.20 151.5184 59.9974 32.0000 1.9867 1.9890 418.2536 418.8462 0.0889 -1.0000 -1.0000 2614719 1582478817.30 151.5184 59.9974 32.0000 1.9863 1.9886 418.2937 418.8868 0.0890 -1.0000 -1.0000 2614797 1582478817.40 151.5478 59.9974 32.0000 1.9865 1.9889 418.2614 418.8536 0.0888 -1.0000 -1.0000 2615344 1582478817.50 151.5478 59.9974 32.0000 1.9858 1.9881 418.2507 418.8434 0.0889 -1.0000 -1.0000 2615422 1582478817.60 151.5478 59.9974 32.0000 1.9870 1.9894 418.1444 418.7372 0.0889 -1.0000 -1.0000 2615485 1582478817.70 151.5478 59.9974 32.0000 1.9865 1.9888 418.1950 418.7873 0.0888 -1.0000 -1.0000 2615547 1582478817.80 151.5478 59.9974 32.0000 1.9864 1.9887 418.4256 419.0184 0.0889 -1.0000 -1.0000 2615610 1582478817.90 151.5478 59.9974 32.0000 1.9850 1.9873 418.4814 419.0745 0.0889 -1.0000 -1.0000 2615985 1582478818.00 151.5478 59.9974 32.0000 1.9863 1.9886 418.2835 418.8767 0.0890 -1.0000 -1.0000 2616047 1582478818.10 151.5478 59.9974 32.0000 1.9867 1.9890 418.1694 418.7626 0.0890 -1.0000 -1.0000 2616125 1582478818.20 151.5478 59.9974 32.0000 1.9857 1.9880 418.3165 418.9097 0.0889 -1.0000 -1.0000 2616188 1582478818.30 151.5245 59.9974 32.0000 1.9861 1.9884 418.3748 418.9677 0.0889 -1.0000 -1.0000 2616250 1582478818.40 151.5245 59.9974 32.0000 1.9865 1.9888 418.1844 418.7763 0.0887 -1.0000 -1.0000 2616360 1582478818.50 151.5245 59.9974 32.0000 1.9865 1.9888 418.1585 418.7506 0.0889 -1.0000 -1.0000 2616422 1582478818.60 151.5245 59.9974 32.0000 1.9865 1.9888 418.3181 418.9114 0.0890 -1.0000 -1.0000 2616485 1582478818.70 151.5245 59.9974 32.0000 1.9855 1.9878 418.3525 418.9460 0.0890 -1.0000 -1.0000 2616563 1582478818.80 151.5417 59.9974 32.0000 1.9857 1.9881 418.2732 418.8644 0.0888 -1.0000 -1.0000 2616625 1582478818.90 151.5274 59.9974 32.0000 1.9864 1.9887 418.1651 418.7584 0.0890 -1.0000 -1.0000 2616844 1582478819.00 151.5274 59.9974 32.0000 1.9867 1.9890 418.2391 418.8320 0.0889 -1.0000 -1.0000 2616922 1582478819.10 151.5274 59.9974 32.0000 1.9855 1.9878 418.3791 418.9723 0.0889 -1.0000 -1.0000 2616985 1582478819.20 151.5274 59.9974 32.0000 1.9861 1.9884 418.4369 419.0295 0.0889 -1.0000 -1.0000 2617047 1582478819.30 151.5274 59.9974 32.0000 1.9861 1.9884 418.3130 418.9060 0.0889 -1.0000 -1.0000 2617125 1582478819.40 151.5781 59.9974 32.0000 1.9863 1.9886 418.2317 418.8238 0.0888 -1.0000 -1.0000 2617860 1582478819.50 151.5781 59.9974 32.0000 1.9857 1.9880 418.3439 418.9353 0.0887 -1.0000 -1.0000 2617922 1582478819.60 151.5781 59.9974 32.0000 1.9860 1.9883 418.3077 418.8996 0.0888 -1.0000 -1.0000 2618016 1582478819.70 151.5781 59.9974 32.0000 1.9865 1.9888 418.1685 418.7607 0.0889 -1.0000 -1.0000 2618079 1582478819.80 151.5781 59.9974 32.0000 1.9878 1.9901 418.1525 418.7444 0.0887 -1.0000 -1.0000 2618141 1582478819.90 151.5781 59.9974 32.0000 1.9865 1.9888 418.3324 418.9258 0.0890 -1.0000 -1.0000 2618203 1582478820.00 151.5781 59.9974 32.0000 1.9864 1.9887 418.3740 418.9665 0.0888 -1.0000 -1.0000 2618266 1582478820.10 151.5767 59.9973 32.0000 1.9863 1.9886 418.3501 418.9428 0.0889 -1.0000 -1.0000 2618344 1582478820.20 151.5747 59.9971 32.0000 1.9868 1.9891 418.2201 418.8119 0.0888 -1.0000 -1.0000 2618406 1582478820.30 151.5747 59.9971 32.0000 1.9867 1.9890 418.2145 418.8068 0.0889 -1.0000 -1.0000 2618469 1582478820.40 151.5747 59.9971 32.0000 1.9866 1.9889 418.2382 418.8308 0.0889 -1.0000 -1.0000 2618547 1582478820.50 151.5747 59.9971 32.0000 1.9866 1.9889 418.3185 418.9120 0.0890 -1.0000 -1.0000 2618610 1582478820.60 151.5747 59.9971 32.0000 1.9864 1.9887 418.1994 418.7916 0.0889 -1.0000 -1.0000 2618672 1582478820.70 151.5886 59.9971 32.0000 1.9870 1.9893 418.2068 418.8002 0.0890 -1.0000 -1.0000 2618750 1582478820.80 151.5928 59.9971 32.0000 1.9867 1.9890 418.2255 418.8184 0.0889 -1.0000 -1.0000 2618813 1582478820.90 151.5928 59.9971 32.0000 1.9863 1.9886 418.3906 418.9834 0.0888 -1.0000 -1.0000 2618875 1582478821.00 151.5928 59.9971 32.0000 1.9859 1.9882 418.3041 418.8959 0.0888 -1.0000 -1.0000 2619110 1582478821.10 151.4958 59.9971 32.0000 1.9865 1.9888 418.2188 418.8116 0.0889 -1.0000 -1.0000 2619172 1582478821.20 151.4958 59.9971 32.0000 1.9870 1.9893 418.1805 418.7743 0.0891 -1.0000 -1.0000 2619235 1582478821.30 151.4958 59.9971 32.0000 1.9862 1.9885 418.2055 418.7980 0.0889 -1.0000 -1.0000 2619297 1582478821.40 151.4958 59.9971 32.0000 1.9853 1.9876 418.3031 418.8965 0.0890 -1.0000 -1.0000 2619375 1582478821.50 151.4958 59.9971 32.0000 1.9857 1.9880 418.3688 418.9619 0.0889 -1.0000 -1.0000 2619438 1582478821.60 151.4958 59.9971 32.0000 1.9864 1.9887 418.2884 418.8806 0.0889 -1.0000 -1.0000 2619500 1582478821.70 151.4958 59.9971 32.0000 1.9863 1.9886 418.2459 418.8391 0.0890 -1.0000 -1.0000 2619563 1582478821.80 151.4958 59.9971 32.0000 1.9853 1.9877 418.3718 418.9658 0.0891 -1.0000 -1.0000 2619641 1582478821.90 151.4958 59.9971 32.0000 1.9852 1.9875 418.3219 418.9145 0.0888 -1.0000 -1.0000 2619703 1582478822.00 151.4958 59.9971 32.0000 1.9860 1.9883 418.2080 418.8017 0.0891 -1.0000 -1.0000 2619829 1582478822.10 151.4958 59.9971 32.0000 1.9857 1.9880 418.1118 418.7053 0.0889 -1.0000 -1.0000 2619906 1582478822.20 151.4958 59.9971 32.0000 1.9865 1.9888 418.2115 418.8045 0.0890 -1.0000 -1.0000 2619969 1582478822.30 151.4958 59.9971 32.0000 1.9863 1.9886 418.3299 418.9227 0.0889 -1.0000 -1.0000 2620032 1582478822.40 151.4958 59.9971 32.0000 1.9853 1.9877 418.3730 418.9666 0.0890 -1.0000 -1.0000 2620094 1582478822.50 151.4958 59.9971 32.0000 1.9865 1.9888 418.2001 418.7931 0.0889 -1.0000 -1.0000 2620485 1582478822.60 151.4958 59.9971 32.0000 1.9862 1.9886 418.1137 418.7063 0.0889 -1.0000 -1.0000 2620547 1582478822.70 151.4958 59.9971 32.0000 1.9864 1.9887 418.2331 418.8261 0.0889 -1.0000 -1.0000 2620610 1582478822.80 151.4642 59.9971 32.0000 1.9859 1.9882 418.3083 418.9013 0.0890 -1.0000 -1.0000 2620672 1582478822.90 151.4642 59.9971 32.0000 1.9862 1.9885 418.2803 418.8742 0.0891 -1.0000 -1.0000 2620735 1582478823.00 151.4642 59.9971 32.0000 1.9869 1.9893 418.1984 418.7930 0.0892 -1.0000 -1.0000 2621000 1582478823.10 151.4642 59.9971 32.0000 1.9872 1.9895 418.2219 418.8155 0.0892 -1.0000 -1.0000 2621063 1582478823.20 151.4642 59.9971 32.0000 1.9861 1.9884 418.3273 418.9203 0.0889 -1.0000 -1.0000 2621126 1582478823.30 151.5057 59.9971 32.0000 1.9866 1.9889 418.3304 418.9232 0.0890 -1.0000 -1.0000 2621219 1582478823.40 151.4979 59.9971 32.0000 1.9861 1.9884 418.3772 418.9716 0.0891 -1.0000 -1.0000 2621282 1582478823.50 151.4979 59.9971 32.0000 1.9858 1.9881 418.2499 418.8442 0.0892 -1.0000 -1.0000 2621469 1582478823.60 151.4979 59.9971 32.0000 1.9864 1.9887 418.1148 418.7092 0.0892 -1.0000 -1.0000 2621532 1582478823.70 151.4979 59.9971 32.0000 1.9861 1.9884 418.2043 418.7984 0.0890 -1.0000 -1.0000 2621594 1582478823.80 151.4979 59.9971 32.0000 1.9862 1.9885 418.2990 418.8926 0.0891 -1.0000 -1.0000 2621656 1582478823.90 151.5168 59.9971 32.0000 1.9856 1.9880 418.4676 419.0619 0.0891 -1.0000 -1.0000 2621719 1582478824.00 151.5168 59.9971 32.0000 1.9865 1.9888 418.2001 418.7952 0.0892 -1.0000 -1.0000 2621782 1582478824.10 151.5168 59.9971 32.0000 1.9863 1.9887 418.1344 418.7285 0.0891 -1.0000 -1.0000 2621969 1582478824.20 151.5168 59.9971 32.0000 1.9864 1.9887 418.1861 418.7804 0.0892 -1.0000 -1.0000 2622032 1582478824.30 151.5168 59.9971 32.0000 1.9857 1.9881 418.3617 418.9553 0.0889 -1.0000 -1.0000 2622094 1582478824.40 151.5184 59.9971 32.0000 1.9862 1.9885 418.3618 418.9550 0.0890 -1.0000 -1.0000 2622172 1582478824.50 151.5338 59.9971 32.0000 1.9859 1.9882 418.2762 418.8699 0.0890 -1.0000 -1.0000 2622235 1582478824.60 151.5338 59.9971 32.0000 1.9866 1.9889 418.1506 418.7454 0.0892 -1.0000 -1.0000 2622750 1582478824.70 151.5338 59.9971 32.0000 1.9870 1.9893 418.1196 418.7135 0.0891 -1.0000 -1.0000 2622813 1582478824.80 151.5338 59.9971 32.0000 1.9863 1.9886 418.3042 418.8979 0.0890 -1.0000 -1.0000 2622876 1582478824.90 151.5338 59.9971 32.0000 1.9854 1.9877 418.2752 418.8683 0.0890 -1.0000 -1.0000 2622938 1582478825.00 151.5338 59.9971 32.0000 1.9862 1.9885 418.2511 418.8449 0.0890 -1.0000 -1.0000 2623016 1582478825.10 151.5338 59.9971 32.0000 1.9867 1.9890 418.2268 418.8208 0.0892 -1.0000 -1.0000 2623610 1582478825.20 151.5338 59.9971 32.0000 1.9864 1.9887 418.1654 418.7601 0.0892 -1.0000 -1.0000 2623672 1582478825.30 151.5338 59.9971 32.0000 1.9860 1.9883 418.2868 418.8805 0.0891 -1.0000 -1.0000 2623735 1582478825.40 151.5338 59.9971 32.0000 1.9860 1.9884 418.2655 418.8586 0.0888 -1.0000 -1.0000 2623813 1582478825.50 151.4472 59.9969 32.0000 1.9859 1.9883 418.2900 418.8838 0.0891 -1.0000 -1.0000 2623891 1582478825.60 151.4472 59.9969 32.0000 1.9860 1.9884 418.1665 418.7594 0.0890 -1.0000 -1.0000 2623953 1582478825.70 151.4472 59.9969 32.0000 1.9867 1.9890 418.0911 418.6849 0.0890 -1.0000 -1.0000 2624016 1582478825.80 151.4472 59.9969 32.0000 1.9866 1.9889 418.2618 418.8550 0.0890 -1.0000 -1.0000 2624094 1582478825.90 151.4472 59.9969 32.0000 1.9864 1.9887 418.3172 418.9110 0.0890 -1.0000 -1.0000 2624156 1582478826.00 151.4884 59.9969 32.0000 1.9861 1.9884 418.2726 418.8662 0.0890 -1.0000 -1.0000 2624219 1582478826.10 151.4884 59.9969 32.0000 1.9869 1.9892 418.2245 418.8171 0.0889 -1.0000 -1.0000 2624297 1582478826.20 151.4474 59.9969 32.0000 1.9873 1.9897 418.1507 418.7437 0.0889 -1.0000 -1.0000 2624360 1582478826.30 151.4474 59.9969 32.0000 1.9862 1.9885 418.3181 418.9109 0.0889 -1.0000 -1.0000 2624422 1582478826.40 151.4474 59.9969 32.0000 1.9860 1.9883 418.3063 418.8992 0.0889 -1.0000 -1.0000 2624500 1582478826.50 151.4474 59.9969 32.0000 1.9865 1.9888 418.1961 418.7887 0.0889 -1.0000 -1.0000 2624563 1582478826.60 151.4474 59.9969 32.0000 1.9858 1.9882 418.2538 418.8466 0.0890 -1.0000 -1.0000 2624625 1582478826.70 151.4474 59.9969 32.0000 1.9865 1.9888 418.3023 418.8954 0.0889 -1.0000 -1.0000 2624688 1582478826.80 151.4532 59.9969 32.0000 1.9862 1.9885 418.3522 418.9463 0.0891 -1.0000 -1.0000 2624750 1582478826.90 151.4532 59.9969 32.0000 1.9864 1.9888 418.2808 418.8741 0.0890 -1.0000 -1.0000 2624829 1582478827.00 151.4532 59.9969 32.0000 1.9863 1.9886 418.3023 418.8958 0.0889 -1.0000 -1.0000 2624891 1582478827.10 151.4532 59.9969 32.0000 1.9869 1.9893 418.1712 418.7633 0.0888 -1.0000 -1.0000 2624953 1582478827.20 151.4532 59.9969 32.0000 1.9862 1.9885 418.2461 418.8394 0.0890 -1.0000 -1.0000 2625016 1582478827.30 151.4532 59.9969 32.0000 1.9857 1.9880 418.4063 418.9999 0.0889 -1.0000 -1.0000 2625094 1582478827.40 151.4532 59.9969 32.0000 1.9858 1.9881 418.2461 418.8386 0.0889 -1.0000 -1.0000 2625156 1582478827.50 151.4386 59.9969 32.0000 1.9863 1.9886 418.1582 418.7503 0.0887 -1.0000 -1.0000 2625235 1582478827.60 151.4373 59.9969 32.0000 1.9864 1.9887 418.2830 418.8759 0.0889 -1.0000 -1.0000 2625297 1582478827.70 151.4373 59.9969 32.0000 1.9864 1.9887 418.3952 418.9884 0.0889 -1.0000 -1.0000 2625500 1582478827.80 151.4373 59.9969 32.0000 1.9869 1.9892 418.1862 418.7791 0.0890 -1.0000 -1.0000 2625579 1582478827.90 151.4373 59.9969 32.0000 1.9873 1.9896 418.1111 418.7034 0.0888 -1.0000 -1.0000 2625641 1582478828.00 151.4392 59.9969 32.0000 1.9870 1.9894 418.2281 418.8219 0.0890 -1.0000 -1.0000 2625703 1582478828.10 151.4506 59.9969 32.0000 1.9865 1.9888 418.2986 418.8916 0.0889 -1.0000 -1.0000 2625766 1582478828.20 151.4506 59.9969 32.0000 1.9855 1.9878 418.3122 418.9051 0.0889 -1.0000 -1.0000 2626532 1582478828.30 151.4506 59.9969 32.0000 1.9868 1.9891 418.1153 418.7072 0.0888 -1.0000 -1.0000 2626594 1582478828.40 151.4506 59.9969 32.0000 1.9871 1.9894 418.1681 418.7601 0.0888 -1.0000 -1.0000 2626672 1582478828.50 151.4506 59.9969 32.0000 1.9872 1.9895 418.1119 418.7043 0.0889 -1.0000 -1.0000 2626735 1582478828.60 151.4772 59.9969 32.0000 1.9871 1.9894 418.3339 418.9277 0.0891 -1.0000 -1.0000 2626797 1582478828.70 151.4874 59.9969 32.0000 1.9868 1.9891 418.2463 418.8404 0.0890 -1.0000 -1.0000 2626876 1582478828.80 151.4874 59.9969 32.0000 1.9872 1.9895 418.2012 418.7934 0.0888 -1.0000 -1.0000 2626938 1582478828.90 151.4874 59.9969 32.0000 1.9874 1.9897 418.2314 418.8230 0.0887 -1.0000 -1.0000 2627063 1582478829.00 151.4874 59.9969 32.0000 1.9867 1.9890 418.3628 418.9539 0.0887 -1.0000 -1.0000 2627141 1582478829.10 151.4861 59.9969 32.0000 1.9870 1.9893 418.3926 418.9853 0.0889 -1.0000 -1.0000 2627203 1582478829.20 151.4647 59.9969 32.0000 1.9861 1.9884 418.3647 418.9579 0.0889 -1.0000 -1.0000 2627266 1582478829.30 151.4647 59.9969 32.0000 1.9865 1.9888 418.3152 418.9078 0.0888 -1.0000 -1.0000 2627329 1582478829.40 151.4647 59.9969 32.0000 1.9867 1.9890 418.1927 418.7847 0.0889 -1.0000 -1.0000 2627391 1582478829.50 151.4647 59.9969 32.0000 1.9858 1.9882 418.2743 418.8675 0.0890 -1.0000 -1.0000 2627469 1582478829.60 151.4647 59.9969 32.0000 1.9861 1.9884 418.3597 418.9528 0.0889 -1.0000 -1.0000 2627532 1582478829.70 151.5239 59.9965 32.0000 1.9866 1.9890 418.3710 418.9647 0.0890 -1.0000 -1.0000 2627594 1582478829.80 151.5239 59.9965 32.0000 1.9874 1.9898 418.2640 418.8570 0.0889 -1.0000 -1.0000 2627735 1582478829.90 151.5239 59.9965 32.0000 1.9876 1.9899 418.1650 418.7572 0.0888 -1.0000 -1.0000 2627797 1582478830.00 151.5239 59.9965 32.0000 1.9862 1.9885 418.3626 418.9534 0.0886 -1.0000 -1.0000 2627860 1582478830.10 151.5239 59.9965 32.0000 1.9859 1.9882 418.4280 419.0204 0.0889 -1.0000 -1.0000 2627938 1582478830.20 151.5239 59.9965 32.0000 1.9861 1.9885 418.3277 418.9207 0.0889 -1.0000 -1.0000 2628000 1582478830.30 151.5239 59.9965 32.0000 1.9873 1.9896 418.2488 418.8415 0.0889 -1.0000 -1.0000 2628235 1582478830.40 151.5239 59.9965 32.0000 1.9872 1.9895 418.1925 418.7849 0.0888 -1.0000 -1.0000 2628313 1582478830.50 151.5239 59.9965 32.0000 1.9866 1.9889 418.1711 418.7629 0.0887 -1.0000 -1.0000 2628375 1582478830.60 151.5239 59.9965 32.0000 1.9862 1.9886 418.3052 418.8984 0.0889 -1.0000 -1.0000 2628438 1582478830.70 151.5239 59.9965 32.0000 1.9854 1.9877 418.4640 419.0565 0.0888 -1.0000 -1.0000 2628500 1582478830.80 151.5223 59.9965 32.0000 1.9864 1.9887 418.4152 419.0073 0.0888 -1.0000 -1.0000 2628860 1582478830.90 151.4921 59.9965 32.0000 1.9872 1.9895 418.2581 418.8496 0.0887 -1.0000 -1.0000 2628922 1582478831.00 151.4921 59.9965 32.0000 1.9874 1.9897 418.3229 418.9147 0.0887 -1.0000 -1.0000 2628985 1582478831.10 151.4921 59.9965 32.0000 1.9866 1.9889 418.3308 418.9218 0.0886 -1.0000 -1.0000 2629047 1582478831.20 151.4921 59.9965 32.0000 1.9863 1.9887 418.3390 418.9303 0.0887 -1.0000 -1.0000 2629110 1582478831.30 151.4921 59.9965 32.0000 1.9880 1.9903 418.1634 418.7550 0.0887 -1.0000 -1.0000 2629188 1582478831.40 151.5167 59.9965 32.0000 1.9882 1.9905 418.2255 418.8174 0.0888 -1.0000 -1.0000 2629453 1582478831.50 151.5256 59.9965 32.0000 1.9868 1.9892 418.2754 418.8671 0.0887 -1.0000 -1.0000 2629532 1582478831.60 151.5256 59.9965 32.0000 1.9864 1.9887 418.3488 418.9402 0.0887 -1.0000 -1.0000 2629594 1582478831.70 151.5256 59.9965 32.0000 1.9870 1.9893 418.3234 418.9157 0.0888 -1.0000 -1.0000 2629656 1582478831.80 151.5256 59.9965 32.0000 1.9868 1.9891 418.2403 418.8320 0.0887 -1.0000 -1.0000 2629735 1582478831.90 151.5256 59.9965 32.0000 1.9871 1.9894 418.0728 418.6645 0.0888 -1.0000 -1.0000 2629797 1582478832.00 151.4709 59.9965 32.0000 1.9863 1.9886 418.1636 418.7556 0.0888 -1.0000 -1.0000 2629860 1582478832.10 151.4709 59.9965 32.0000 1.9859 1.9882 418.3455 418.9371 0.0887 -1.0000 -1.0000 2629922 1582478832.20 151.4709 59.9965 32.0000 1.9861 1.9884 418.3887 418.9803 0.0887 -1.0000 -1.0000 2630000 1582478832.30 151.4709 59.9965 32.0000 1.9866 1.9889 418.2109 418.8023 0.0887 -1.0000 -1.0000 2630219 1582478832.40 151.4709 59.9965 32.0000 1.9867 1.9890 418.1248 418.7158 0.0886 -1.0000 -1.0000 2630297 1582478832.50 151.4954 59.9965 32.0000 1.9864 1.9887 418.1876 418.7786 0.0887 -1.0000 -1.0000 2630360 1582478832.60 151.4954 59.9965 32.0000 1.9863 1.9886 418.2477 418.8397 0.0887 -1.0000 -1.0000 2630422 1582478832.70 151.4954 59.9965 32.0000 1.9859 1.9882 418.3792 418.9706 0.0887 -1.0000 -1.0000 2630500 1582478832.80 151.4954 59.9965 32.0000 1.9863 1.9886 418.3083 418.9001 0.0888 -1.0000 -1.0000 2630547 1582478832.90 151.4954 59.9965 32.0000 1.9870 1.9893 418.2583 418.8502 0.0887 -1.0000 -1.0000 2630735 1582478833.00 151.4954 59.9965 32.0000 1.9874 1.9897 418.2128 418.8029 0.0885 -1.0000 -1.0000 2630813 1582478833.10 151.4778 59.9965 32.0000 1.9866 1.9889 418.2427 418.8343 0.0888 -1.0000 -1.0000 2630876 1582478833.20 151.4753 59.9965 32.0000 1.9866 1.9889 418.3647 418.9559 0.0886 -1.0000 -1.0000 2630938 1582478833.30 151.4753 59.9965 32.0000 1.9868 1.9891 418.3121 418.9031 0.0886 -1.0000 -1.0000 2631000 1582478833.40 151.4753 59.9965 32.0000 1.9872 1.9895 418.1778 418.7687 0.0887 -1.0000 -1.0000 2631250 1582478833.50 151.4753 59.9965 32.0000 1.9866 1.9889 418.2201 418.8119 0.0888 -1.0000 -1.0000 2631313 1582478833.60 151.4753 59.9965 32.0000 1.9860 1.9883 418.3475 418.9379 0.0885 -1.0000 -1.0000 2631376 1582478833.70 151.5065 59.9965 32.0000 1.9860 1.9883 418.4000 418.9912 0.0887 -1.0000 -1.0000 2631438 1582478833.80 151.5065 59.9965 32.0000 1.9863 1.9886 418.3506 418.9422 0.0887 -1.0000 -1.0000 2631516 1582478833.90 151.5065 59.9965 32.0000 1.9864 1.9888 418.1604 418.7528 0.0889 -1.0000 -1.0000 2631750 1582478834.00 151.5065 59.9965 32.0000 1.9867 1.9890 418.2032 418.7956 0.0888 -1.0000 -1.0000 2631813 1582478834.10 151.5065 59.9965 32.0000 1.9861 1.9884 418.3528 418.9446 0.0888 -1.0000 -1.0000 2631875 1582478834.20 151.5065 59.9965 32.0000 1.9862 1.9886 418.4641 419.0579 0.0890 -1.0000 -1.0000 2631938 1582478834.30 151.4735 59.9965 32.0000 1.9873 1.9896 418.2427 418.8348 0.0888 -1.0000 -1.0000 2632000 1582478834.40 151.4735 59.9965 32.0000 1.9863 1.9886 418.3234 418.9153 0.0888 -1.0000 -1.0000 2632250 1582478834.50 151.4735 59.9965 32.0000 1.9863 1.9886 418.4172 419.0096 0.0888 -1.0000 -1.0000 2632313 1582478834.60 151.4735 59.9965 32.0000 1.9861 1.9884 418.3309 418.9232 0.0888 -1.0000 -1.0000 2632375 1582478834.70 151.4735 59.9965 32.0000 1.9869 1.9892 418.2130 418.8045 0.0888 -1.0000 -1.0000 2632438 1582478834.80 151.4943 59.9967 32.0000 1.9873 1.9896 418.1739 418.7645 0.0886 -1.0000 -1.0000 2632516 1582478834.90 151.5273 59.9970 32.0000 1.9864 1.9888 418.2786 418.8709 0.0889 -1.0000 -1.0000 2632594 1582478835.00 151.5273 59.9970 32.0000 1.9867 1.9890 418.4092 419.0017 0.0888 -1.0000 -1.0000 2632672 1582478835.10 151.5273 59.9970 32.0000 1.9857 1.9880 418.3312 418.9241 0.0889 -1.0000 -1.0000 2632735 1582478835.20 151.5273 59.9970 32.0000 1.9872 1.9895 418.2443 418.8369 0.0889 -1.0000 -1.0000 2632797 1582478835.30 151.5273 59.9970 32.0000 1.9868 1.9891 418.1344 418.7282 0.0891 -1.0000 -1.0000 2632860 1582478835.40 151.5913 59.9970 32.0000 1.9866 1.9889 418.3072 418.9002 0.0890 -1.0000 -1.0000 2633750 1582478835.50 151.5913 59.9970 32.0000 1.9862 1.9885 418.3397 418.9334 0.0890 -1.0000 -1.0000 2633922 1582478835.60 151.5913 59.9970 32.0000 1.9870 1.9893 418.1930 418.7863 0.0890 -1.0000 -1.0000 2633985 1582478835.70 151.5913 59.9970 32.0000 1.9871 1.9894 418.2904 418.8836 0.0889 -1.0000 -1.0000 2634047 1582478835.80 151.5913 59.9970 32.0000 1.9859 1.9882 418.4729 419.0657 0.0889 -1.0000 -1.0000 2634125 1582478835.90 151.5600 59.9970 32.0000 1.9864 1.9887 418.3889 418.9821 0.0889 -1.0000 -1.0000 2634188 1582478836.00 151.5466 59.9970 32.0000 1.9867 1.9890 418.1771 418.7703 0.0890 -1.0000 -1.0000 2634250 1582478836.10 151.5466 59.9970 32.0000 1.9866 1.9889 418.1098 418.7024 0.0890 -1.0000 -1.0000 2634313 1582478836.20 151.5466 59.9970 32.0000 1.9862 1.9885 418.3461 418.9396 0.0889 -1.0000 -1.0000 2634375 1582478836.30 151.5466 59.9970 32.0000 1.9863 1.9886 418.4017 418.9950 0.0890 -1.0000 -1.0000 2634438 1582478836.40 151.5466 59.9970 32.0000 1.9861 1.9884 418.2996 418.8921 0.0888 -1.0000 -1.0000 2634516 1582478836.50 151.6242 59.9970 32.0000 1.9868 1.9891 418.2077 418.8004 0.0890 -1.0000 -1.0000 2634578 1582478836.60 151.6242 59.9970 32.0000 1.9866 1.9889 418.2609 418.8551 0.0891 -1.0000 -1.0000 2634641 1582478836.70 151.6242 59.9970 32.0000 1.9868 1.9891 418.3966 418.9907 0.0891 -1.0000 -1.0000 2634719 1582478836.80 151.6242 59.9970 32.0000 1.9860 1.9883 418.4252 419.0202 0.0892 -1.0000 -1.0000 2634782 1582478836.90 151.6242 59.9970 32.0000 1.9860 1.9883 418.2647 418.8590 0.0891 -1.0000 -1.0000 2634844 1582478837.00 151.5417 59.9970 32.0000 1.9862 1.9885 418.1987 418.7926 0.0891 -1.0000 -1.0000 2634922 1582478837.10 151.5417 59.9970 32.0000 1.9858 1.9881 418.2543 418.8475 0.0890 -1.0000 -1.0000 2634985 1582478837.20 151.5417 59.9970 32.0000 1.9853 1.9876 418.4100 419.0039 0.0891 -1.0000 -1.0000 2635047 1582478837.30 151.5417 59.9970 32.0000 1.9856 1.9879 418.3466 418.9412 0.0892 -1.0000 -1.0000 2635125 1582478837.40 151.5417 59.9970 32.0000 1.9859 1.9883 418.2195 418.8138 0.0892 -1.0000 -1.0000 2635188 1582478837.50 151.5417 59.9970 32.0000 1.9858 1.9881 418.1999 418.7944 0.0891 -1.0000 -1.0000 2635250 1582478837.60 151.5417 59.9970 32.0000 1.9858 1.9882 418.3258 418.9195 0.0890 -1.0000 -1.0000 2635313 1582478837.70 151.5417 59.9970 32.0000 1.9856 1.9880 418.3964 418.9909 0.0891 -1.0000 -1.0000 2635376 1582478837.80 151.5417 59.9970 32.0000 1.9864 1.9887 418.4065 419.0001 0.0891 -1.0000 -1.0000 2635453 1582478837.90 151.5417 59.9970 32.0000 1.9867 1.9890 418.1800 418.7742 0.0890 -1.0000 -1.0000 2635516 1582478838.00 151.5417 59.9970 32.0000 1.9855 1.9878 418.2675 418.8613 0.0891 -1.0000 -1.0000 2635579 1582478838.10 151.4956 59.9970 32.0000 1.9853 1.9877 418.3320 418.9262 0.0891 -1.0000 -1.0000 2635656 1582478838.20 151.4956 59.9970 32.0000 1.9855 1.9879 418.3540 418.9486 0.0891 -1.0000 -1.0000 2635719 1582478838.30 151.4956 59.9970 32.0000 1.9863 1.9886 418.2188 418.8136 0.0893 -1.0000 -1.0000 2635782 1582478838.40 151.4956 59.9970 32.0000 1.9864 1.9887 418.1734 418.7671 0.0890 -1.0000 -1.0000 2635844 1582478838.50 151.4956 59.9970 32.0000 1.9852 1.9875 418.2061 418.8004 0.0892 -1.0000 -1.0000 2636516 1582478838.60 151.4956 59.9970 32.0000 1.9845 1.9868 418.3318 418.9267 0.0892 -1.0000 -1.0000 2636579 1582478838.70 151.5119 59.9970 32.0000 1.9853 1.9876 418.3696 418.9638 0.0890 -1.0000 -1.0000 2636641 1582478838.80 151.5119 59.9970 32.0000 1.9864 1.9887 418.2762 418.8697 0.0890 -1.0000 -1.0000 2636719 1582478838.90 151.5119 59.9970 32.0000 1.9863 1.9887 418.2486 418.8424 0.0891 -1.0000 -1.0000 2636844 1582478839.00 151.5119 59.9970 32.0000 1.9862 1.9886 418.2993 418.8939 0.0892 -1.0000 -1.0000 2637000 1582478839.10 151.5119 59.9970 32.0000 1.9858 1.9881 418.4089 419.0041 0.0892 -1.0000 -1.0000 2637141 1582478839.20 151.5090 59.9970 32.0000 1.9860 1.9883 418.3766 418.9709 0.0891 -1.0000 -1.0000 2637203 1582478839.30 151.5026 59.9970 32.0000 1.9862 1.9885 418.2290 418.8237 0.0893 -1.0000 -1.0000 2637281 1582478839.40 151.5026 59.9970 32.0000 1.9862 1.9885 418.1462 418.7397 0.0889 -1.0000 -1.0000 2637344 1582478839.50 151.5026 59.9970 32.0000 1.9858 1.9882 418.2815 418.8747 0.0890 -1.0000 -1.0000 2637406 1582478839.60 151.5026 59.9970 32.0000 1.9856 1.9879 418.3891 418.9840 0.0892 -1.0000 -1.0000 2637469 1582478839.70 151.5026 59.9970 32.0000 1.9851 1.9874 418.3897 418.9845 0.0892 -1.0000 -1.0000 2637531 1582478839.80 151.5031 59.9971 32.0000 1.9860 1.9883 418.1191 418.7133 0.0892 -1.0000 -1.0000 2637610 1582478839.90 151.5031 59.9971 32.0000 1.9864 1.9887 418.1487 418.7434 0.0892 -1.0000 -1.0000 2637672 1582478840.00 151.5031 59.9971 32.0000 1.9863 1.9887 418.1651 418.7590 0.0891 -1.0000 -1.0000 2637735 1582478840.10 151.5031 59.9971 32.0000 1.9863 1.9886 418.3249 418.9194 0.0891 -1.0000 -1.0000 2637813 1582478840.20 151.5031 59.9971 32.0000 1.9859 1.9883 418.3265 418.9209 0.0892 -1.0000 -1.0000 2637875 1582478840.30 151.5031 59.9971 32.0000 1.9861 1.9884 418.2708 418.8653 0.0891 -1.0000 -1.0000 2637938 1582478840.40 151.4893 59.9971 32.0000 1.9862 1.9885 418.1428 418.7363 0.0891 -1.0000 -1.0000 2638016 1582478840.50 151.4893 59.9971 32.0000 1.9860 1.9884 418.2326 418.8265 0.0891 -1.0000 -1.0000 2638078 1582478840.60 151.4893 59.9971 32.0000 1.9857 1.9880 418.3166 418.9114 0.0893 -1.0000 -1.0000 2638250 1582478840.70 151.4893 59.9971 32.0000 1.9858 1.9882 418.4062 419.0006 0.0891 -1.0000 -1.0000 2638313 1582478840.80 151.4893 59.9971 32.0000 1.9873 1.9896 418.2662 418.8604 0.0891 -1.0000 -1.0000 2638375 1582478840.90 151.4908 59.9971 32.0000 1.9871 1.9894 418.2363 418.8316 0.0894 -1.0000 -1.0000 2638438 1582478841.00 151.4923 59.9971 32.0000 1.9866 1.9889 418.2847 418.8792 0.0890 -1.0000 -1.0000 2638516 1582478841.10 151.4923 59.9971 32.0000 1.9862 1.9885 418.4144 419.0095 0.0891 -1.0000 -1.0000 2639000 1582478841.20 151.4923 59.9971 32.0000 1.9867 1.9891 418.3796 418.9738 0.0892 -1.0000 -1.0000 2639063 1582478841.30 151.4923 59.9971 32.0000 1.9859 1.9882 418.2719 418.8673 0.0893 -1.0000 -1.0000 2639141 1582478841.40 151.4923 59.9971 32.0000 1.9865 1.9888 418.2759 418.8711 0.0892 -1.0000 -1.0000 2639203 1582478841.50 151.4734 59.9971 32.0000 1.9862 1.9885 418.4062 419.0011 0.0892 -1.0000 -1.0000 2639266 1582478841.60 151.4734 59.9971 32.0000 1.9854 1.9878 418.3947 418.9889 0.0890 -1.0000 -1.0000 2639500 1582478841.70 151.4734 59.9971 32.0000 1.9861 1.9884 418.2905 418.8853 0.0892 -1.0000 -1.0000 2639563 1582478841.80 151.4734 59.9971 32.0000 1.9867 1.9890 418.2655 418.8599 0.0891 -1.0000 -1.0000 2639626 1582478841.90 151.4734 59.9971 32.0000 1.9861 1.9885 418.2218 418.8157 0.0891 -1.0000 -1.0000 2639688 1582478842.00 151.4321 59.9971 32.0000 1.9862 1.9885 418.3636 418.9586 0.0892 -1.0000 -1.0000 2639782 1582478842.10 151.4321 59.9971 32.0000 1.9863 1.9886 418.3642 418.9583 0.0890 -1.0000 -1.0000 2639969 1582478842.20 151.4321 59.9971 32.0000 1.9863 1.9886 418.1534 418.7470 0.0891 -1.0000 -1.0000 2640032 1582478842.30 151.4321 59.9971 32.0000 1.9863 1.9886 418.1662 418.7606 0.0891 -1.0000 -1.0000 2640094 1582478842.40 151.4321 59.9971 32.0000 1.9860 1.9883 418.3166 418.9108 0.0891 -1.0000 -1.0000 2640172 1582478842.50 151.4513 59.9971 32.0000 1.9868 1.9892 418.2610 418.8559 0.0892 -1.0000 -1.0000 2640235 1582478842.60 151.4947 59.9971 32.0000 1.9870 1.9894 418.2017 418.7951 0.0890 -1.0000 -1.0000 2640485 1582478842.70 151.4947 59.9971 32.0000 1.9869 1.9892 418.2284 418.8220 0.0890 -1.0000 -1.0000 2640563 1582478842.80 151.4947 59.9971 32.0000 1.9861 1.9884 418.3256 418.9194 0.0890 -1.0000 -1.0000 2640625 1582478842.90 151.4947 59.9971 32.0000 1.9856 1.9879 418.3898 418.9844 0.0891 -1.0000 -1.0000 2640688 1582478843.00 151.4947 59.9971 32.0000 1.9869 1.9892 418.2837 418.8776 0.0891 -1.0000 -1.0000 2640750 1582478843.10 151.5202 59.9971 32.0000 1.9869 1.9892 418.1763 418.7704 0.0891 -1.0000 -1.0000 2640813 1582478843.20 151.5202 59.9971 32.0000 1.9865 1.9889 418.2142 418.8081 0.0891 -1.0000 -1.0000 2641626 1582478843.30 151.5202 59.9971 32.0000 1.9857 1.9880 418.4540 419.0476 0.0889 -1.0000 -1.0000 2641703 1582478843.40 151.5202 59.9971 32.0000 1.9865 1.9888 418.3578 418.9513 0.0891 -1.0000 -1.0000 2641766 1582478843.50 151.5202 59.9971 32.0000 1.9867 1.9891 418.3317 418.9264 0.0891 -1.0000 -1.0000 2641844 1582478843.60 151.5024 59.9971 32.0000 1.9867 1.9890 418.2521 418.8460 0.0891 -1.0000 -1.0000 2641906 1582478843.70 151.4943 59.9971 32.0000 1.9855 1.9879 418.2536 418.8479 0.0891 -1.0000 -1.0000 2641969 1582478843.80 151.4943 59.9971 32.0000 1.9857 1.9880 418.3841 418.9777 0.0890 -1.0000 -1.0000 2642032 1582478843.90 151.4943 59.9971 32.0000 1.9861 1.9884 418.3913 418.9844 0.0890 -1.0000 -1.0000 2642094 1582478844.00 151.4943 59.9971 32.0000 1.9872 1.9895 418.2705 418.8642 0.0890 -1.0000 -1.0000 2642156 1582478844.10 151.4943 59.9971 32.0000 1.9876 1.9899 418.1977 418.7908 0.0890 -1.0000 -1.0000 2642235 1582478844.20 151.4255 59.9971 32.0000 1.9865 1.9888 418.1890 418.7817 0.0890 -1.0000 -1.0000 2642297 1582478844.30 151.4255 59.9971 32.0000 1.9862 1.9885 418.2942 418.8882 0.0890 -1.0000 -1.0000 2642360 1582478844.40 151.4255 59.9971 32.0000 1.9869 1.9892 418.3629 418.9568 0.0891 -1.0000 -1.0000 2642438 1582478844.50 151.4255 59.9971 32.0000 1.9871 1.9894 418.1528 418.7453 0.0888 -1.0000 -1.0000 2642500 1582478844.60 151.4255 59.9971 32.0000 1.9868 1.9891 418.2109 418.8038 0.0889 -1.0000 -1.0000 2642563 1582478844.70 151.4255 59.9971 32.0000 1.9859 1.9882 418.3208 418.9143 0.0890 -1.0000 -1.0000 2642641 1582478844.80 151.4287 59.9974 32.0000 1.9863 1.9886 418.3689 418.9624 0.0890 -1.0000 -1.0000 2642703 1582478844.90 151.4328 59.9978 32.0000 1.9867 1.9891 418.1839 418.7764 0.0889 -1.0000 -1.0000 2642766 1582478845.00 151.4328 59.9978 32.0000 1.9869 1.9892 418.1324 418.7253 0.0889 -1.0000 -1.0000 2642844 1582478845.10 151.4328 59.9978 32.0000 1.9871 1.9894 418.2769 418.8695 0.0889 -1.0000 -1.0000 2642906 1582478845.20 151.4328 59.9978 32.0000 1.9864 1.9887 418.3316 418.9248 0.0890 -1.0000 -1.0000 2642985 1582478845.30 151.4328 59.9978 32.0000 1.9863 1.9887 418.3861 418.9797 0.0891 -1.0000 -1.0000 2643063 1582478845.40 151.4205 59.9978 32.0000 1.9866 1.9889 418.2753 418.8684 0.0888 -1.0000 -1.0000 2643126 1582478845.50 151.4205 59.9978 32.0000 1.9871 1.9894 418.2028 418.7957 0.0890 -1.0000 -1.0000 2643203 1582478845.60 151.4205 59.9978 32.0000 1.9864 1.9888 418.1661 418.7596 0.0891 -1.0000 -1.0000 2643266 1582478845.70 151.4205 59.9978 32.0000 1.9865 1.9888 418.2807 418.8744 0.0890 -1.0000 -1.0000 2644063 1582478845.80 151.4205 59.9978 32.0000 1.9861 1.9884 418.3284 418.9223 0.0891 -1.0000 -1.0000 2644141 1582478845.90 151.4378 59.9978 32.0000 1.9861 1.9885 418.4625 419.0570 0.0891 -1.0000 -1.0000 2644203 1582478846.00 151.4742 59.9978 32.0000 1.9870 1.9894 418.2053 418.7990 0.0890 -1.0000 -1.0000 2644266 1582478846.10 151.4742 59.9978 32.0000 1.9868 1.9891 418.2083 418.8023 0.0891 -1.0000 -1.0000 2644344 1582478846.20 151.4742 59.9978 32.0000 1.9867 1.9890 418.3800 418.9739 0.0890 -1.0000 -1.0000 2644406 1582478846.30 151.4742 59.9978 32.0000 1.9863 1.9886 418.3780 418.9717 0.0890 -1.0000 -1.0000 2644469 1582478846.40 151.4742 59.9978 32.0000 1.9872 1.9896 418.1854 418.7785 0.0889 -1.0000 -1.0000 2644532 1582478846.50 151.4596 59.9978 32.0000 1.9864 1.9887 418.1590 418.7519 0.0890 -1.0000 -1.0000 2644610 1582478846.60 151.4568 59.9978 32.0000 1.9865 1.9888 418.1812 418.7743 0.0890 -1.0000 -1.0000 2644672 1582478846.70 151.4568 59.9978 32.0000 1.9860 1.9883 418.2799 418.8733 0.0890 -1.0000 -1.0000 2644750 1582478846.80 151.4568 59.9978 32.0000 1.9868 1.9891 418.2855 418.8793 0.0891 -1.0000 -1.0000 2644813 1582478846.90 151.4568 59.9978 32.0000 1.9868 1.9891 418.2178 418.8117 0.0891 -1.0000 -1.0000 2644876 1582478847.00 151.4568 59.9978 32.0000 1.9874 1.9897 418.1562 418.7491 0.0889 -1.0000 -1.0000 2644938 1582478847.10 151.4569 59.9978 32.0000 1.9871 1.9894 418.2905 418.8836 0.0890 -1.0000 -1.0000 2645000 1582478847.20 151.4569 59.9978 32.0000 1.9860 1.9884 418.4210 419.0145 0.0890 -1.0000 -1.0000 2645063 1582478847.30 151.4569 59.9978 32.0000 1.9859 1.9882 418.3555 418.9500 0.0890 -1.0000 -1.0000 2645141 1582478847.40 151.4569 59.9978 32.0000 1.9866 1.9889 418.2130 418.8058 0.0890 -1.0000 -1.0000 2645203 1582478847.50 151.4569 59.9978 32.0000 1.9870 1.9894 418.2860 418.8799 0.0891 -1.0000 -1.0000 2645282 1582478847.60 151.4567 59.9978 32.0000 1.9869 1.9892 418.3812 418.9753 0.0891 -1.0000 -1.0000 2645344 1582478847.70 151.4501 59.9978 32.0000 1.9862 1.9885 418.4231 419.0176 0.0892 -1.0000 -1.0000 2645406 1582478847.80 151.4501 59.9978 32.0000 1.9861 1.9884 418.3280 418.9216 0.0889 -1.0000 -1.0000 2646000 1582478847.90 151.4501 59.9978 32.0000 1.9868 1.9891 418.2165 418.8097 0.0890 -1.0000 -1.0000 2646063 1582478848.00 151.4501 59.9978 32.0000 1.9873 1.9896 418.2459 418.8399 0.0891 -1.0000 -1.0000 2646125 1582478848.10 151.4501 59.9978 32.0000 1.9858 1.9881 418.3309 418.9245 0.0890 -1.0000 -1.0000 2646203 1582478848.20 151.4691 59.9978 32.0000 1.9863 1.9886 418.4541 419.0476 0.0890 -1.0000 -1.0000 2646266 1582478848.30 151.4691 59.9978 32.0000 1.9867 1.9890 418.2328 418.8270 0.0891 -1.0000 -1.0000 2646485 1582478848.40 151.4691 59.9978 32.0000 1.9864 1.9887 418.2482 418.8421 0.0891 -1.0000 -1.0000 2646563 1582478848.50 151.4691 59.9978 32.0000 1.9860 1.9883 418.3523 418.9466 0.0891 -1.0000 -1.0000 2646625 1582478848.60 151.4691 59.9978 32.0000 1.9864 1.9887 418.3365 418.9309 0.0892 -1.0000 -1.0000 2646688 1582478848.70 151.4691 59.9978 32.0000 1.9870 1.9893 418.3095 418.9037 0.0892 -1.0000 -1.0000 2646766 1582478848.80 151.4574 59.9978 32.0000 1.9870 1.9894 418.2407 418.8360 0.0892 -1.0000 -1.0000 2646829 1582478848.90 151.4566 59.9978 32.0000 1.9865 1.9889 418.2555 418.8496 0.0891 -1.0000 -1.0000 2646891 1582478849.00 151.4566 59.9978 32.0000 1.9860 1.9883 418.3378 418.9327 0.0892 -1.0000 -1.0000 2646969 1582478849.10 151.4566 59.9978 32.0000 1.9862 1.9885 418.3040 418.8992 0.0892 -1.0000 -1.0000 2647016 1582478849.20 151.4566 59.9978 32.0000 1.9870 1.9894 418.3210 418.9156 0.0891 -1.0000 -1.0000 2647188 1582478849.30 151.4566 59.9978 32.0000 1.9869 1.9892 418.1612 418.7554 0.0892 -1.0000 -1.0000 2647469 1582478849.40 151.4434 59.9978 32.0000 1.9872 1.9896 418.2297 418.8248 0.0892 -1.0000 -1.0000 2647532 1582478849.50 151.4434 59.9978 32.0000 1.9866 1.9889 418.4209 419.0161 0.0893 -1.0000 -1.0000 2647610 1582478849.60 151.4434 59.9978 32.0000 1.9863 1.9887 418.3172 418.9132 0.0894 -1.0000 -1.0000 2647672 1582478849.70 151.4434 59.9978 32.0000 1.9867 1.9890 418.1563 418.7522 0.0894 -1.0000 -1.0000 2647735 1582478849.80 151.4434 59.9978 32.0000 1.9877 1.9900 418.2783 418.8735 0.0893 -1.0000 -1.0000 2648282 1582478849.90 151.4932 59.9977 32.0000 1.9861 1.9884 418.3838 418.9790 0.0892 -1.0000 -1.0000 2648360 1582478850.00 151.5306 59.9976 32.0000 1.9862 1.9885 418.4584 419.0532 0.0892 -1.0000 -1.0000 2648422 1582478850.10 151.5306 59.9976 32.0000 1.9871 1.9895 418.4099 419.0047 0.0891 -1.0000 -1.0000 2648500 1582478850.20 151.5306 59.9976 32.0000 1.9875 1.9899 418.2009 418.7961 0.0894 -1.0000 -1.0000 2648563 1582478850.30 151.5306 59.9976 32.0000 1.9867 1.9890 418.3016 418.8965 0.0892 -1.0000 -1.0000 2648625 1582478850.40 151.5306 59.9976 32.0000 1.9870 1.9894 418.2956 418.8908 0.0893 -1.0000 -1.0000 2648688 1582478850.50 151.5306 59.9976 32.0000 1.9855 1.9878 418.3377 418.9332 0.0893 -1.0000 -1.0000 2648750 1582478850.60 151.5306 59.9976 32.0000 1.9869 1.9892 418.2285 418.8237 0.0893 -1.0000 -1.0000 2648813 1582478850.70 151.5207 59.9976 32.0000 1.9870 1.9894 418.2217 418.8171 0.0893 -1.0000 -1.0000 2648891 1582478850.80 151.5207 59.9976 32.0000 1.9870 1.9893 418.2756 418.8695 0.0892 -1.0000 -1.0000 2648953 1582478850.90 151.5207 59.9976 32.0000 1.9861 1.9884 418.2960 418.8916 0.0893 -1.0000 -1.0000 2649016 1582478851.00 151.5207 59.9976 32.0000 1.9867 1.9890 418.2688 418.8646 0.0894 -1.0000 -1.0000 2649094 1582478851.10 151.5207 59.9976 32.0000 1.9870 1.9894 418.1048 418.7008 0.0894 -1.0000 -1.0000 2649156 1582478851.20 151.5304 59.9976 32.0000 1.9873 1.9897 418.1943 418.7902 0.0894 -1.0000 -1.0000 2649219 1582478851.30 151.5304 59.9976 32.0000 1.9863 1.9886 418.2684 418.8637 0.0893 -1.0000 -1.0000 2649281 1582478851.40 151.5304 59.9976 32.0000 1.9861 1.9885 418.3487 418.9457 0.0895 -1.0000 -1.0000 2649469 1582478851.50 151.5304 59.9976 32.0000 1.9864 1.9888 418.2522 418.8482 0.0893 -1.0000 -1.0000 2649547 1582478851.60 151.5304 59.9976 32.0000 1.9871 1.9894 418.1342 418.7299 0.0894 -1.0000 -1.0000 2649610 1582478851.70 151.5304 59.9976 32.0000 1.9869 1.9893 418.2169 418.8127 0.0894 -1.0000 -1.0000 2649672 1582478851.80 151.5304 59.9976 32.0000 1.9859 1.9882 418.3495 418.9450 0.0892 -1.0000 -1.0000 2649735 1582478851.90 151.5077 59.9976 32.0000 1.9854 1.9878 418.3735 418.9683 0.0892 -1.0000 -1.0000 2650016 1582478852.00 151.5077 59.9976 32.0000 1.9868 1.9891 418.2401 418.8367 0.0895 -1.0000 -1.0000 2650078 1582478852.10 151.5077 59.9976 32.0000 1.9866 1.9889 418.1907 418.7858 0.0893 -1.0000 -1.0000 2650156 1582478852.20 151.5077 59.9976 32.0000 1.9865 1.9888 418.2745 418.8703 0.0894 -1.0000 -1.0000 2650219 1582478852.30 151.5077 59.9976 32.0000 1.9861 1.9884 418.3265 418.9233 0.0895 -1.0000 -1.0000 2650282 1582478852.40 151.5077 59.9976 32.0000 1.9857 1.9881 418.3352 418.9325 0.0895 -1.0000 -1.0000 2650516 1582478852.50 151.5525 59.9976 32.0000 1.9858 1.9881 418.2634 418.8601 0.0895 -1.0000 -1.0000 2650766 1582478852.60 151.5589 59.9976 32.0000 1.9866 1.9890 418.1619 418.7581 0.0894 -1.0000 -1.0000 2650829 1582478852.70 151.5589 59.9976 32.0000 1.9862 1.9885 418.3137 418.9096 0.0894 -1.0000 -1.0000 2650891 1582478852.80 151.5589 59.9976 32.0000 1.9857 1.9881 418.3428 418.9393 0.0895 -1.0000 -1.0000 2650953 1582478852.90 151.5589 59.9976 32.0000 1.9858 1.9882 418.2250 418.8224 0.0896 -1.0000 -1.0000 2651032 1582478853.00 151.5572 59.9976 32.0000 1.9866 1.9890 418.2024 418.7998 0.0896 -1.0000 -1.0000 2651110 1582478853.10 151.5291 59.9976 32.0000 1.9863 1.9886 418.1355 418.7331 0.0896 -1.0000 -1.0000 2651172 1582478853.20 151.5291 59.9976 32.0000 1.9855 1.9879 418.2295 418.8262 0.0896 -1.0000 -1.0000 2651235 1582478853.30 151.5291 59.9976 32.0000 1.9856 1.9879 418.3927 418.9904 0.0896 -1.0000 -1.0000 2651297 1582478853.40 151.5291 59.9976 32.0000 1.9856 1.9880 418.3703 418.9673 0.0895 -1.0000 -1.0000 2651360 1582478853.50 151.5291 59.9976 32.0000 1.9869 1.9892 418.2686 418.8658 0.0895 -1.0000 -1.0000 2651438 1582478853.60 151.5291 59.9976 32.0000 1.9867 1.9891 418.2043 418.8029 0.0899 -1.0000 -1.0000 2651500 1582478853.70 151.5040 59.9976 32.0000 1.9859 1.9883 418.3113 418.9092 0.0897 -1.0000 -1.0000 2651563 1582478853.80 151.5040 59.9976 32.0000 1.9861 1.9884 418.4158 419.0141 0.0897 -1.0000 -1.0000 2651641 1582478853.90 151.5040 59.9976 32.0000 1.9860 1.9884 418.3464 418.9436 0.0895 -1.0000 -1.0000 2651703 1582478854.00 151.5040 59.9976 32.0000 1.9863 1.9886 418.2156 418.8116 0.0894 -1.0000 -1.0000 2651875 1582478854.10 151.5040 59.9976 32.0000 1.9858 1.9881 418.2408 418.8387 0.0897 -1.0000 -1.0000 2651953 1582478854.20 151.5095 59.9976 32.0000 1.9853 1.9876 418.2709 418.8687 0.0897 -1.0000 -1.0000 2652016 1582478854.30 151.5168 59.9976 32.0000 1.9858 1.9881 418.3861 418.9836 0.0895 -1.0000 -1.0000 2652078 1582478854.40 151.5168 59.9976 32.0000 1.9861 1.9885 418.2968 418.8944 0.0896 -1.0000 -1.0000 2652141 1582478854.50 151.5168 59.9976 32.0000 1.9868 1.9892 418.1596 418.7561 0.0895 -1.0000 -1.0000 2652532 1582478854.60 151.5168 59.9976 32.0000 1.9860 1.9884 418.2108 418.8081 0.0896 -1.0000 -1.0000 2652594 1582478854.70 151.5168 59.9976 32.0000 1.9863 1.9887 418.4832 419.0810 0.0896 -1.0000 -1.0000 2652656 1582478854.80 151.5617 59.9971 32.0000 1.9854 1.9878 418.3639 418.9609 0.0896 -1.0000 -1.0000 2652719 1582478854.90 151.5617 59.9971 32.0000 1.9866 1.9889 418.2109 418.8088 0.0896 -1.0000 -1.0000 2652782 1582478855.00 151.5617 59.9971 32.0000 1.9872 1.9895 418.1074 418.7052 0.0897 -1.0000 -1.0000 2652860 1582478855.10 151.5617 59.9971 32.0000 1.9864 1.9887 418.2287 418.8269 0.0897 -1.0000 -1.0000 2652985 1582478855.20 151.5617 59.9971 32.0000 1.9855 1.9879 418.2800 418.8776 0.0896 -1.0000 -1.0000 2653047 1582478855.30 151.5579 59.9971 32.0000 1.9865 1.9888 418.1615 418.7592 0.0897 -1.0000 -1.0000 2653126 1582478855.40 151.5529 59.9971 32.0000 1.9870 1.9894 418.0941 418.6921 0.0897 -1.0000 -1.0000 2653188 1582478855.50 151.5529 59.9971 32.0000 1.9861 1.9884 418.2279 418.8252 0.0896 -1.0000 -1.0000 2653266 1582478855.60 151.5529 59.9971 32.0000 1.9849 1.9873 418.2985 418.8960 0.0896 -1.0000 -1.0000 2653500 1582478855.70 151.5529 59.9971 32.0000 1.9856 1.9879 418.3311 418.9280 0.0894 -1.0000 -1.0000 2653563 1582478855.80 151.5529 59.9971 32.0000 1.9868 1.9892 418.1996 418.7967 0.0896 -1.0000 -1.0000 2653641 1582478855.90 151.5521 59.9971 32.0000 1.9866 1.9889 418.1069 418.7042 0.0896 -1.0000 -1.0000 2653703 1582478856.00 151.5482 59.9971 32.0000 1.9868 1.9892 418.2126 418.8108 0.0898 -1.0000 -1.0000 2653766 1582478856.10 151.5482 59.9971 32.0000 1.9865 1.9888 418.3778 418.9750 0.0895 -1.0000 -1.0000 2654016 1582478856.20 151.5482 59.9971 32.0000 1.9850 1.9874 418.4349 419.0329 0.0897 -1.0000 -1.0000 2654078 1582478856.30 151.5482 59.9971 32.0000 1.9859 1.9882 418.3265 418.9241 0.0895 -1.0000 -1.0000 2654141 1582478856.40 151.5482 59.9971 32.0000 1.9863 1.9886 418.2562 418.8539 0.0896 -1.0000 -1.0000 2654219 1582478856.50 151.5339 59.9971 32.0000 1.9862 1.9886 418.2746 418.8719 0.0896 -1.0000 -1.0000 2654281 1582478856.60 151.5339 59.9971 32.0000 1.9858 1.9882 418.3910 418.9890 0.0897 -1.0000 -1.0000 2654719 1582478856.70 151.5339 59.9971 32.0000 1.9860 1.9883 418.3289 418.9273 0.0898 -1.0000 -1.0000 2654797 1582478856.80 151.5339 59.9971 32.0000 1.9868 1.9891 418.2536 418.8524 0.0898 -1.0000 -1.0000 2654860 1582478856.90 151.5339 59.9971 32.0000 1.9868 1.9892 418.1109 418.7087 0.0897 -1.0000 -1.0000 2654922 1582478857.00 151.5316 59.9971 32.0000 1.9875 1.9899 418.1406 418.7388 0.0897 -1.0000 -1.0000 2655000 1582478857.10 151.5313 59.9971 32.0000 1.9861 1.9884 418.2766 418.8745 0.0897 -1.0000 -1.0000 2655063 1582478857.20 151.5313 59.9971 32.0000 1.9854 1.9877 418.3737 418.9721 0.0897 -1.0000 -1.0000 2655126 1582478857.30 151.5313 59.9971 32.0000 1.9860 1.9883 418.2916 418.8898 0.0898 -1.0000 -1.0000 2655203 1582478857.40 151.5313 59.9971 32.0000 1.9865 1.9888 418.1164 418.7150 0.0897 -1.0000 -1.0000 2655266 1582478857.50 151.5313 59.9971 32.0000 1.9866 1.9889 418.2573 418.8542 0.0895 -1.0000 -1.0000 2655329 1582478857.60 151.5313 59.9971 32.0000 1.9848 1.9871 418.3879 418.9849 0.0895 -1.0000 -1.0000 2655516 1582478857.70 151.4221 59.9971 32.0000 1.9858 1.9882 418.2083 418.8054 0.0896 -1.0000 -1.0000 2655579 1582478857.80 151.4221 59.9971 32.0000 1.9870 1.9893 418.1740 418.7714 0.0895 -1.0000 -1.0000 2655641 1582478857.90 151.4221 59.9971 32.0000 1.9855 1.9879 418.1837 418.7800 0.0893 -1.0000 -1.0000 2655703 1582478858.00 151.4221 59.9971 32.0000 1.9859 1.9882 418.2963 418.8941 0.0898 -1.0000 -1.0000 2655766 1582478858.10 151.4221 59.9971 32.0000 1.9857 1.9881 418.3818 418.9814 0.0899 -1.0000 -1.0000 2656000 1582478858.20 151.4221 59.9971 32.0000 1.9859 1.9882 418.2615 418.8602 0.0898 -1.0000 -1.0000 2656063 1582478858.30 151.5304 59.9971 32.0000 1.9871 1.9894 418.1430 418.7418 0.0898 -1.0000 -1.0000 2656125 1582478858.40 151.5304 59.9971 32.0000 1.9861 1.9884 418.2148 418.8126 0.0897 -1.0000 -1.0000 2656203 1582478858.50 151.5304 59.9971 32.0000 1.9862 1.9885 418.2408 418.8391 0.0898 -1.0000 -1.0000 2656266 1582478858.60 151.5304 59.9971 32.0000 1.9858 1.9882 418.3836 418.9814 0.0895 -1.0000 -1.0000 2656735 1582478858.70 151.5304 59.9971 32.0000 1.9859 1.9883 418.2324 418.8307 0.0897 -1.0000 -1.0000 2656813 1582478858.80 151.4702 59.9971 32.0000 1.9864 1.9888 418.1347 418.7310 0.0895 -1.0000 -1.0000 2656875 1582478858.90 151.4496 59.9971 32.0000 1.9868 1.9891 418.1866 418.7842 0.0897 -1.0000 -1.0000 2656938 1582478859.00 151.4496 59.9971 32.0000 1.9857 1.9881 418.2818 418.8799 0.0900 -1.0000 -1.0000 2657016 1582478859.10 151.4496 59.9971 32.0000 1.9861 1.9884 418.4244 419.0232 0.0897 -1.0000 -1.0000 2657313 1582478859.20 151.4496 59.9971 32.0000 1.9860 1.9883 418.1498 418.7478 0.0897 -1.0000 -1.0000 2657376 1582478859.30 151.4496 59.9971 32.0000 1.9867 1.9891 418.1739 418.7718 0.0897 -1.0000 -1.0000 2657453 1582478859.40 151.4041 59.9971 32.0000 1.9853 1.9876 418.1308 418.7288 0.0897 -1.0000 -1.0000 2657516 1582478859.50 151.3716 59.9971 32.0000 1.9855 1.9878 418.3899 418.9875 0.0897 -1.0000 -1.0000 2657594 1582478859.60 151.3716 59.9971 32.0000 1.9846 1.9870 418.3313 418.9293 0.0896 -1.0000 -1.0000 2657641 1582478859.70 151.3716 59.9971 32.0000 1.9855 1.9879 418.2568 418.8548 0.0897 -1.0000 -1.0000 2657703 1582478859.80 151.3716 59.9971 32.0000 1.9863 1.9887 418.1861 418.7837 0.0897 -1.0000 -1.0000 2657781 1582478859.90 151.3716 59.9971 32.0000 1.9863 1.9886 418.1908 418.7886 0.0897 -1.0000 -1.0000 2657844 1582478860.00 151.4087 59.9968 32.0000 1.9858 1.9882 418.3349 418.9325 0.0896 -1.0000 -1.0000 2657906 1582478860.10 151.4109 59.9968 32.0000 1.9859 1.9882 418.3986 418.9967 0.0896 -1.0000 -1.0000 2657985 1582478860.20 151.4109 59.9968 32.0000 1.9861 1.9885 418.2399 418.8375 0.0897 -1.0000 -1.0000 2658469 1582478860.30 151.4109 59.9968 32.0000 1.9866 1.9890 418.2192 418.8168 0.0896 -1.0000 -1.0000 2658531 1582478860.40 151.4109 59.9968 32.0000 1.9862 1.9886 418.2798 418.8776 0.0897 -1.0000 -1.0000 2658610 1582478860.50 151.4109 59.9968 32.0000 1.9862 1.9885 418.4438 419.0421 0.0897 -1.0000 -1.0000 2658672 1582478860.60 151.4109 59.9968 32.0000 1.9872 1.9895 418.3039 418.9016 0.0896 -1.0000 -1.0000 2658735 1582478860.70 151.4109 59.9968 32.0000 1.9868 1.9892 418.1146 418.7118 0.0896 -1.0000 -1.0000 2658813 1582478860.80 151.4513 59.9968 32.0000 1.9873 1.9897 418.1625 418.7601 0.0896 -1.0000 -1.0000 2658875 1582478860.90 151.4513 59.9968 32.0000 1.9855 1.9878 418.2863 418.8840 0.0896 -1.0000 -1.0000 2658938 1582478861.00 151.4513 59.9968 32.0000 1.9859 1.9882 418.3577 418.9557 0.0897 -1.0000 -1.0000 2659016 1582478861.10 151.4513 59.9968 32.0000 1.9871 1.9894 418.2767 418.8762 0.0900 -1.0000 -1.0000 2659079 1582478861.20 151.4513 59.9968 32.0000 1.9867 1.9890 418.1404 418.7369 0.0895 -1.0000 -1.0000 2659141 1582478861.30 151.4513 59.9968 32.0000 1.9864 1.9888 418.2738 418.8707 0.0895 -1.0000 -1.0000 2659219 1582478861.40 151.4929 59.9968 32.0000 1.9863 1.9887 418.4524 419.0499 0.0896 -1.0000 -1.0000 2659281 1582478861.50 151.4933 59.9968 32.0000 1.9865 1.9888 418.3095 418.9079 0.0896 -1.0000 -1.0000 2659344 1582478861.60 151.4933 59.9968 32.0000 1.9866 1.9889 418.2913 418.8880 0.0895 -1.0000 -1.0000 2659406 1582478861.70 151.4933 59.9968 32.0000 1.9871 1.9895 418.2155 418.8123 0.0895 -1.0000 -1.0000 2659469 1582478861.80 151.4933 59.9968 32.0000 1.9870 1.9893 418.3648 418.9621 0.0896 -1.0000 -1.0000 2659547 1582478861.90 151.4933 59.9968 32.0000 1.9865 1.9889 418.3532 418.9502 0.0895 -1.0000 -1.0000 2659610 1582478862.00 151.4933 59.9968 32.0000 1.9862 1.9885 418.4306 419.0275 0.0895 -1.0000 -1.0000 2659672 1582478862.10 151.4725 59.9968 32.0000 1.9867 1.9891 418.4806 419.0761 0.0893 -1.0000 -1.0000 2659750 1582478862.20 151.4725 59.9968 32.0000 1.9870 1.9894 418.1541 418.7502 0.0894 -1.0000 -1.0000 2700016 1582478862.30 151.4725 59.9968 32.0000 1.9861 1.9884 418.3944 418.9906 0.0893 -1.0000 -1.0000 2700078 1582478862.40 151.4725 59.9968 32.0000 1.9860 1.9884 418.4135 419.0112 0.0897 -1.0000 -1.0000 2700156 1582478862.50 151.4725 59.9968 32.0000 1.9862 1.9885 418.4823 419.0793 0.0895 -1.0000 -1.0000 2700219 1582478862.60 151.4783 59.9968 32.0000 1.9869 1.9893 418.2413 418.8386 0.0896 -1.0000 -1.0000 2700281 1582478862.70 151.4791 59.9968 32.0000 1.9875 1.9898 418.2097 418.8064 0.0894 -1.0000 -1.0000 2700766 1582478862.80 151.4791 59.9968 32.0000 1.9867 1.9890 418.4168 419.0130 0.0894 -1.0000 -1.0000 2700829 1582478862.90 151.4791 59.9968 32.0000 1.9856 1.9880 418.4101 419.0064 0.0893 -1.0000 -1.0000 2700891 1582478863.00 151.4791 59.9968 32.0000 1.9868 1.9891 418.2951 418.8903 0.0893 -1.0000 -1.0000 2700969 1582478863.10 151.4791 59.9968 32.0000 1.9876 1.9900 418.2066 418.8017 0.0893 -1.0000 -1.0000 2701032 1582478863.20 151.4033 59.9968 32.0000 1.9873 1.9896 418.2058 418.8017 0.0894 -1.0000 -1.0000 2701250 1582478863.30 151.4033 59.9968 32.0000 1.9866 1.9890 418.2403 418.8363 0.0894 -1.0000 -1.0000 2701329 1582478863.40 151.4033 59.9968 32.0000 1.9865 1.9889 418.1991 418.7948 0.0893 -1.0000 -1.0000 2701391 1582478863.50 151.4033 59.9968 32.0000 1.9866 1.9889 418.2106 418.8061 0.0893 -1.0000 -1.0000 2701453 1582478863.60 151.4033 59.9968 32.0000 1.9862 1.9886 418.1846 418.7788 0.0892 -1.0000 -1.0000 2701532 1582478863.70 151.4039 59.9968 32.0000 1.9859 1.9882 418.2944 418.8898 0.0892 -1.0000 -1.0000 2701594 1582478863.80 151.4111 59.9968 32.0000 1.9866 1.9889 418.3763 418.9710 0.0892 -1.0000 -1.0000 2701875 1582478863.90 151.4111 59.9968 32.0000 1.9868 1.9891 418.0881 418.6821 0.0891 -1.0000 -1.0000 2701938 1582478864.00 151.4111 59.9968 32.0000 1.9855 1.9879 418.1542 418.7483 0.0891 -1.0000 -1.0000 2702000 1582478864.10 151.4111 59.9968 32.0000 1.9866 1.9890 418.2158 418.8099 0.0891 -1.0000 -1.0000 2702063 1582478864.20 151.4111 59.9968 32.0000 1.9865 1.9888 418.3382 418.9331 0.0892 -1.0000 -1.0000 2702125 1582478864.30 151.4705 59.9968 32.0000 1.9859 1.9882 418.4351 419.0301 0.0891 -1.0000 -1.0000 2702188 1582478864.40 151.4705 59.9968 32.0000 1.9869 1.9892 418.3090 418.9026 0.0890 -1.0000 -1.0000 2702266 1582478864.50 151.4705 59.9968 32.0000 1.9869 1.9892 418.2174 418.8110 0.0891 -1.0000 -1.0000 2702328 1582478864.60 151.4705 59.9968 32.0000 1.9863 1.9887 418.2802 418.8741 0.0890 -1.0000 -1.0000 2702391 1582478864.70 151.4705 59.9968 32.0000 1.9857 1.9880 418.3678 418.9618 0.0892 -1.0000 -1.0000 2702469 1582478864.80 151.4846 59.9969 32.0000 1.9854 1.9878 418.3469 418.9421 0.0892 -1.0000 -1.0000 2703016 1582478864.90 151.5159 59.9971 32.0000 1.9870 1.9894 418.1722 418.7653 0.0889 -1.0000 -1.0000 2703094 1582478865.00 151.5159 59.9971 32.0000 1.9865 1.9888 418.1990 418.7920 0.0890 -1.0000 -1.0000 2703172 1582478865.10 151.5159 59.9971 32.0000 1.9864 1.9888 418.2909 418.8846 0.0890 -1.0000 -1.0000 2703235 1582478865.20 151.5159 59.9971 32.0000 1.9863 1.9886 418.3896 418.9827 0.0889 -1.0000 -1.0000 2703297 1582478865.30 151.5159 59.9971 32.0000 1.9867 1.9891 418.2861 418.8796 0.0890 -1.0000 -1.0000 2703376 1582478865.40 151.4743 59.9971 32.0000 1.9873 1.9896 418.2384 418.8311 0.0889 -1.0000 -1.0000 2703438 1582478865.50 151.4709 59.9971 32.0000 1.9870 1.9893 418.1426 418.7348 0.0888 -1.0000 -1.0000 2703500 1582478865.60 151.4709 59.9971 32.0000 1.9869 1.9892 418.2022 418.7945 0.0889 -1.0000 -1.0000 2703594 1582478865.70 151.4709 59.9971 32.0000 1.9857 1.9880 418.3872 418.9803 0.0889 -1.0000 -1.0000 2703656 1582478865.80 151.4709 59.9971 32.0000 1.9859 1.9882 418.3539 418.9467 0.0889 -1.0000 -1.0000 2703750 1582478865.90 151.4709 59.9971 32.0000 1.9871 1.9895 418.2526 418.8442 0.0888 -1.0000 -1.0000 2703813 1582478866.00 151.4765 59.9971 32.0000 1.9875 1.9898 418.1289 418.7211 0.0888 -1.0000 -1.0000 2703875 1582478866.10 151.5347 59.9971 32.0000 1.9866 1.9889 418.2216 418.8136 0.0888 -1.0000 -1.0000 2703953 1582478866.20 151.5347 59.9971 32.0000 1.9865 1.9889 418.4013 418.9926 0.0887 -1.0000 -1.0000 2704016 1582478866.30 151.5347 59.9971 32.0000 1.9863 1.9886 418.4085 419.0007 0.0888 -1.0000 -1.0000 2704078 1582478866.40 151.5347 59.9971 32.0000 1.9871 1.9894 418.2778 418.8703 0.0889 -1.0000 -1.0000 2704141 1582478866.50 151.5347 59.9971 32.0000 1.9867 1.9890 418.1566 418.7472 0.0886 -1.0000 -1.0000 2704203 1582478866.60 151.5037 59.9971 32.0000 1.9870 1.9894 418.2231 418.8151 0.0889 -1.0000 -1.0000 2704281 1582478866.70 151.4987 59.9971 32.0000 1.9862 1.9885 418.3261 418.9188 0.0888 -1.0000 -1.0000 2704344 1582478866.80 151.4987 59.9971 32.0000 1.9860 1.9883 418.3014 418.8945 0.0889 -1.0000 -1.0000 2704406 1582478866.90 151.4987 59.9971 32.0000 1.9867 1.9890 418.1183 418.7103 0.0888 -1.0000 -1.0000 2704750 1582478867.00 151.4987 59.9971 32.0000 1.9864 1.9887 418.0644 418.6556 0.0886 -1.0000 -1.0000 2704829 1582478867.10 151.5039 59.9971 32.0000 1.9865 1.9888 418.1566 418.7475 0.0886 -1.0000 -1.0000 2704891 1582478867.20 151.5265 59.9971 32.0000 1.9858 1.9881 418.3667 418.9590 0.0888 -1.0000 -1.0000 2704953 1582478867.30 151.5265 59.9971 32.0000 1.9871 1.9894 418.1646 418.7563 0.0888 -1.0000 -1.0000 2705016 1582478867.40 151.5265 59.9971 32.0000 1.9874 1.9897 418.1789 418.7701 0.0886 -1.0000 -1.0000 2705750 1582478867.50 151.5265 59.9971 32.0000 1.9868 1.9891 418.2721 418.8637 0.0888 -1.0000 -1.0000 2705922 1582478867.60 151.5265 59.9971 32.0000 1.9864 1.9887 418.3647 418.9569 0.0888 -1.0000 -1.0000 2705985 1582478867.70 151.5472 59.9971 32.0000 1.9868 1.9891 418.2611 418.8534 0.0888 -1.0000 -1.0000 2706047 1582478867.80 151.5472 59.9971 32.0000 1.9871 1.9894 418.1239 418.7155 0.0887 -1.0000 -1.0000 2706110 1582478867.90 151.5472 59.9971 32.0000 1.9866 1.9889 418.0685 418.6595 0.0887 -1.0000 -1.0000 2706172 1582478868.00 151.5472 59.9971 32.0000 1.9859 1.9882 418.2943 418.8858 0.0886 -1.0000 -1.0000 2706235 1582478868.10 151.5472 59.9971 32.0000 1.9863 1.9886 418.3161 418.9058 0.0884 -1.0000 -1.0000 2706313 1582478868.20 151.5356 59.9971 32.0000 1.9869 1.9892 418.2248 418.8160 0.0887 -1.0000 -1.0000 2706375 1582478868.30 151.5155 59.9971 32.0000 1.9867 1.9890 418.2727 418.8636 0.0886 -1.0000 -1.0000 2706438 1582478868.40 151.5155 59.9971 32.0000 1.9856 1.9879 418.3268 418.9181 0.0888 -1.0000 -1.0000 2706516 1582478868.50 151.5155 59.9971 32.0000 1.9859 1.9882 418.2738 418.8657 0.0887 -1.0000 -1.0000 2706578 1582478868.60 151.5155 59.9971 32.0000 1.9865 1.9888 418.2711 418.8627 0.0887 -1.0000 -1.0000 2706641 1582478868.70 151.5155 59.9971 32.0000 1.9866 1.9889 418.2171 418.8091 0.0888 -1.0000 -1.0000 2706703 1582478868.80 151.4944 59.9971 32.0000 1.9869 1.9893 418.2460 418.8376 0.0887 -1.0000 -1.0000 2706766 1582478868.90 151.4944 59.9971 32.0000 1.9861 1.9885 418.3379 418.9300 0.0888 -1.0000 -1.0000 2706844 1582478869.00 151.4944 59.9971 32.0000 1.9856 1.9879 418.3832 418.9749 0.0888 -1.0000 -1.0000 2706922 1582478869.10 151.4944 59.9971 32.0000 1.9860 1.9883 418.2055 418.7977 0.0888 -1.0000 -1.0000 2706969 1582478869.20 151.4944 59.9971 32.0000 1.9859 1.9882 418.2141 418.8064 0.0888 -1.0000 -1.0000 2707032 1582478869.30 151.4944 59.9971 32.0000 1.9856 1.9879 418.3859 418.9779 0.0888 -1.0000 -1.0000 2707110 1582478869.40 151.4944 59.9971 32.0000 1.9865 1.9889 418.2560 418.8489 0.0889 -1.0000 -1.0000 2707172 1582478869.50 151.4944 59.9971 32.0000 1.9866 1.9889 418.1630 418.7548 0.0887 -1.0000 -1.0000 2707250 1582478869.60 151.4944 59.9971 32.0000 1.9864 1.9888 418.1927 418.7838 0.0887 -1.0000 -1.0000 2707313 1582478869.70 151.4944 59.9971 32.0000 1.9860 1.9883 418.2824 418.8741 0.0888 -1.0000 -1.0000 2707376 1582478869.80 151.4944 59.9971 32.0000 1.9860 1.9883 418.3594 418.9516 0.0888 -1.0000 -1.0000 2707453 1582478869.90 151.4944 59.9971 32.0000 1.9871 1.9894 418.1929 418.7848 0.0888 -1.0000 -1.0000 2707735 1582478870.00 151.4398 59.9960 32.0000 1.9872 1.9895 418.0668 418.6581 0.0887 -1.0000 -1.0000 2707797 1582478870.10 151.4398 59.9960 32.0000 1.9866 1.9889 418.2410 418.8328 0.0888 -1.0000 -1.0000 2707875 1582478870.20 151.4398 59.9960 32.0000 1.9867 1.9890 418.2574 418.8490 0.0887 -1.0000 -1.0000 2707938 1582478870.30 151.4398 59.9960 32.0000 1.9864 1.9887 418.2675 418.8592 0.0888 -1.0000 -1.0000 2708000 1582478870.40 151.4398 59.9960 32.0000 1.9861 1.9885 418.0716 418.6635 0.0888 -1.0000 -1.0000 2708078 1582478870.50 151.4398 59.9960 32.0000 1.9865 1.9888 418.1436 418.7354 0.0888 -1.0000 -1.0000 2708360 1582478870.60 151.4397 59.9960 32.0000 1.9857 1.9880 418.2530 418.8465 0.0890 -1.0000 -1.0000 2708422 1582478870.70 151.4396 59.9960 32.0000 1.9861 1.9884 418.2227 418.8143 0.0888 -1.0000 -1.0000 2708500 1582478870.80 151.4396 59.9960 32.0000 1.9867 1.9890 418.1510 418.7436 0.0889 -1.0000 -1.0000 2708563 1582478870.90 151.4396 59.9960 32.0000 1.9865 1.9889 418.0559 418.6481 0.0888 -1.0000 -1.0000 2708625 1582478871.00 151.4396 59.9960 32.0000 1.9862 1.9885 418.1945 418.7863 0.0888 -1.0000 -1.0000 2708876 1582478871.10 151.4396 59.9960 32.0000 1.9857 1.9880 418.2894 418.8816 0.0889 -1.0000 -1.0000 2708938 1582478871.20 151.4386 59.9960 32.0000 1.9867 1.9890 418.2538 418.8467 0.0889 -1.0000 -1.0000 2709000 1582478871.30 151.4386 59.9960 32.0000 1.9865 1.9888 418.0760 418.6688 0.0889 -1.0000 -1.0000 2709079 1582478871.40 151.4386 59.9960 32.0000 1.9870 1.9893 418.2664 418.8591 0.0889 -1.0000 -1.0000 2709141 1582478871.50 151.4386 59.9960 32.0000 1.9862 1.9885 418.3126 418.9054 0.0889 -1.0000 -1.0000 2709891 1582478871.60 151.4386 59.9960 32.0000 1.9859 1.9882 418.2474 418.8400 0.0889 -1.0000 -1.0000 2709953 1582478871.70 151.4387 59.9960 32.0000 1.9876 1.9899 418.1838 418.7771 0.0890 -1.0000 -1.0000 2710016 1582478871.80 151.4391 59.9960 32.0000 1.9867 1.9890 418.2501 418.8442 0.0892 -1.0000 -1.0000 2710094 1582478871.90 151.4391 59.9960 32.0000 1.9864 1.9887 418.3270 418.9213 0.0891 -1.0000 -1.0000 2710156 1582478872.00 151.4391 59.9960 32.0000 1.9862 1.9885 418.2806 418.8737 0.0889 -1.0000 -1.0000 2710219 1582478872.10 151.4391 59.9960 32.0000 1.9871 1.9894 418.0826 418.6750 0.0890 -1.0000 -1.0000 2710281 1582478872.20 151.4391 59.9960 32.0000 1.9871 1.9895 418.1388 418.7325 0.0890 -1.0000 -1.0000 2710360 1582478872.30 151.4251 59.9960 32.0000 1.9861 1.9884 418.2640 418.8572 0.0890 -1.0000 -1.0000 2710406 1582478872.40 151.4251 59.9960 32.0000 1.9861 1.9884 418.3955 418.9879 0.0888 -1.0000 -1.0000 2710485 1582478872.50 151.4251 59.9960 32.0000 1.9862 1.9885 418.3656 418.9578 0.0888 -1.0000 -1.0000 2710547 1582478872.60 151.4251 59.9960 32.0000 1.9863 1.9887 418.2377 418.8307 0.0890 -1.0000 -1.0000 2710610 1582478872.70 151.4251 59.9960 32.0000 1.9866 1.9890 418.1038 418.6961 0.0888 -1.0000 -1.0000 2710688 1582478872.80 151.4286 59.9960 32.0000 1.9867 1.9890 418.1613 418.7535 0.0888 -1.0000 -1.0000 2710750 1582478872.90 151.4298 59.9960 32.0000 1.9868 1.9891 418.2586 418.8506 0.0888 -1.0000 -1.0000 2710813 1582478873.00 151.4298 59.9960 32.0000 1.9859 1.9882 418.3517 418.9450 0.0889 -1.0000 -1.0000 2710891 1582478873.10 151.4298 59.9960 32.0000 1.9850 1.9873 418.2641 418.8561 0.0888 -1.0000 -1.0000 2710953 1582478873.20 151.4298 59.9960 32.0000 1.9863 1.9886 418.2609 418.8540 0.0890 -1.0000 -1.0000 2711016 1582478873.30 151.4298 59.9960 32.0000 1.9868 1.9892 418.2144 418.8087 0.0891 -1.0000 -1.0000 2711079 1582478873.40 151.4298 59.9960 32.0000 1.9871 1.9894 418.1597 418.7533 0.0890 -1.0000 -1.0000 2711141 1582478873.50 151.4298 59.9960 32.0000 1.9863 1.9887 418.1690 418.7619 0.0889 -1.0000 -1.0000 2712172 1582478873.60 151.4298 59.9960 32.0000 1.9860 1.9883 418.3292 418.9222 0.0889 -1.0000 -1.0000 2712219 1582478873.70 151.4298 59.9960 32.0000 1.9856 1.9879 418.2204 418.8138 0.0891 -1.0000 -1.0000 2712281 1582478873.80 151.4298 59.9960 32.0000 1.9869 1.9893 418.0715 418.6650 0.0890 -1.0000 -1.0000 2712360 1582478873.90 151.4298 59.9960 32.0000 1.9874 1.9897 418.1609 418.7540 0.0890 -1.0000 -1.0000 2712422 1582478874.00 151.4580 59.9960 32.0000 1.9867 1.9891 418.3498 418.9436 0.0890 -1.0000 -1.0000 2712485 1582478874.10 151.4580 59.9960 32.0000 1.9866 1.9889 418.3689 418.9616 0.0888 -1.0000 -1.0000 2712563 1582478874.20 151.4580 59.9960 32.0000 1.9865 1.9888 418.2331 418.8262 0.0890 -1.0000 -1.0000 2712625 1582478874.30 151.4580 59.9960 32.0000 1.9869 1.9892 417.9558 418.5493 0.0891 -1.0000 -1.0000 2712688 1582478874.40 151.4580 59.9960 32.0000 1.9870 1.9893 418.1762 418.7705 0.0891 -1.0000 -1.0000 2712766 1582478874.50 151.4754 59.9960 32.0000 1.9858 1.9881 418.2855 418.8793 0.0890 -1.0000 -1.0000 2712829 1582478874.60 151.4857 59.9960 32.0000 1.9858 1.9881 418.2184 418.8120 0.0890 -1.0000 -1.0000 2712891 1582478874.70 151.4857 59.9960 32.0000 1.9859 1.9882 418.1773 418.7701 0.0890 -1.0000 -1.0000 2712969 1582478874.80 151.4857 59.9960 32.0000 1.9868 1.9891 418.0861 418.6791 0.0889 -1.0000 -1.0000 2713032 1582478874.90 151.4857 59.9960 32.0000 1.9870 1.9893 418.1764 418.7691 0.0889 -1.0000 -1.0000 2713094 1582478875.00 151.4866 59.9960 32.0000 1.9860 1.9884 418.1594 418.7530 0.0890 -1.0000 -1.0000 2713156 1582478875.10 151.5303 59.9964 32.0000 1.9868 1.9891 418.3682 418.9614 0.0891 -1.0000 -1.0000 2713219 1582478875.20 151.5303 59.9964 32.0000 1.9868 1.9892 418.1584 418.7519 0.0889 -1.0000 -1.0000 2713281 1582478875.30 151.5303 59.9964 32.0000 1.9868 1.9891 418.0863 418.6795 0.0890 -1.0000 -1.0000 2713360 1582478875.40 151.5303 59.9964 32.0000 1.9866 1.9889 418.2872 418.8811 0.0891 -1.0000 -1.0000 2713422 1582478875.50 151.5174 59.9964 32.0000 1.9858 1.9881 418.3791 418.9726 0.0889 -1.0000 -1.0000 2713485 1582478875.60 151.5176 59.9964 32.0000 1.9854 1.9877 418.2901 418.8841 0.0891 -1.0000 -1.0000 2713891 1582478875.70 151.5176 59.9964 32.0000 1.9866 1.9889 418.1750 418.7680 0.0889 -1.0000 -1.0000 2713953 1582478875.80 151.5176 59.9964 32.0000 1.9870 1.9893 418.1445 418.7372 0.0889 -1.0000 -1.0000 2714032 1582478875.90 151.5176 59.9964 32.0000 1.9869 1.9892 418.0675 418.6606 0.0890 -1.0000 -1.0000 2714094 1582478876.00 151.5176 59.9964 32.0000 1.9866 1.9889 418.1672 418.7610 0.0891 -1.0000 -1.0000 2714156 1582478876.10 151.5176 59.9964 32.0000 1.9864 1.9887 418.2419 418.8363 0.0891 -1.0000 -1.0000 2714235 1582478876.20 151.5176 59.9964 32.0000 1.9862 1.9886 418.1336 418.7276 0.0891 -1.0000 -1.0000 2714297 1582478876.30 151.5654 59.9964 32.0000 1.9868 1.9891 418.1248 418.7179 0.0890 -1.0000 -1.0000 2714360 1582478876.40 151.5654 59.9964 32.0000 1.9864 1.9887 418.2930 418.8866 0.0890 -1.0000 -1.0000 2714438 1582478876.50 151.5654 59.9964 32.0000 1.9859 1.9882 418.3650 418.9579 0.0889 -1.0000 -1.0000 2714500 1582478876.60 151.5654 59.9964 32.0000 1.9866 1.9889 418.3389 418.9316 0.0889 -1.0000 -1.0000 2714563 1582478876.70 151.5654 59.9964 32.0000 1.9873 1.9896 418.1335 418.7270 0.0890 -1.0000 -1.0000 2714641 1582478876.80 151.5654 59.9964 32.0000 1.9874 1.9897 418.2156 418.8095 0.0892 -1.0000 -1.0000 2714703 1582478876.90 151.5461 59.9964 32.0000 1.9860 1.9883 418.3319 418.9259 0.0890 -1.0000 -1.0000 2714766 1582478877.00 151.5612 59.9964 32.0000 1.9859 1.9882 418.3407 418.9341 0.0890 -1.0000 -1.0000 2714844 1582478877.10 151.5435 59.9964 32.0000 1.9864 1.9887 418.1382 418.7325 0.0893 -1.0000 -1.0000 2715110 1582478877.20 151.5435 59.9964 32.0000 1.9865 1.9889 418.2415 418.8361 0.0891 -1.0000 -1.0000 2715172 1582478877.30 151.5435 59.9964 32.0000 1.9867 1.9890 418.3131 418.9071 0.0891 -1.0000 -1.0000 2715235 1582478877.40 151.5435 59.9964 32.0000 1.9860 1.9883 418.1921 418.7852 0.0889 -1.0000 -1.0000 2715297 1582478877.50 151.5435 59.9964 32.0000 1.9875 1.9898 418.1173 418.7104 0.0891 -1.0000 -1.0000 2715376 1582478877.60 151.5435 59.9964 32.0000 1.9864 1.9887 418.0380 418.6309 0.0889 -1.0000 -1.0000 2716032 1582478877.70 151.5435 59.9964 32.0000 1.9864 1.9887 418.2686 418.8610 0.0889 -1.0000 -1.0000 2716094 1582478877.80 151.5435 59.9964 32.0000 1.9856 1.9879 418.2533 418.8462 0.0889 -1.0000 -1.0000 2716172 1582478877.90 151.5435 59.9964 32.0000 1.9869 1.9892 418.3235 418.9168 0.0890 -1.0000 -1.0000 2716235 1582478878.00 151.5288 59.9964 32.0000 1.9874 1.9897 418.0456 418.6380 0.0889 -1.0000 -1.0000 2716297 1582478878.10 151.5288 59.9964 32.0000 1.9869 1.9892 418.1735 418.7662 0.0890 -1.0000 -1.0000 2716360 1582478878.20 151.5288 59.9964 32.0000 1.9857 1.9880 418.2693 418.8631 0.0891 -1.0000 -1.0000 2716422 1582478878.30 151.5288 59.9964 32.0000 1.9857 1.9880 418.3070 418.9005 0.0890 -1.0000 -1.0000 2716485 1582478878.40 151.5288 59.9964 32.0000 1.9861 1.9884 418.1165 418.7100 0.0890 -1.0000 -1.0000 2716563 1582478878.50 151.5036 59.9964 32.0000 1.9862 1.9885 418.1701 418.7632 0.0889 -1.0000 -1.0000 2716641 1582478878.60 151.4254 59.9964 32.0000 1.9859 1.9883 418.2911 418.8840 0.0890 -1.0000 -1.0000 2716703 1582478878.70 151.4254 59.9964 32.0000 1.9855 1.9879 418.1980 418.7907 0.0889 -1.0000 -1.0000 2716781 1582478878.80 151.4254 59.9964 32.0000 1.9861 1.9884 418.0230 418.6154 0.0889 -1.0000 -1.0000 2716844 1582478878.90 151.4254 59.9964 32.0000 1.9868 1.9891 418.0640 418.6560 0.0888 -1.0000 -1.0000 2716906 1582478879.00 151.4254 59.9964 32.0000 1.9865 1.9888 418.1966 418.7888 0.0888 -1.0000 -1.0000 2716985 1582478879.10 151.4762 59.9963 32.0000 1.9861 1.9884 418.2579 418.8507 0.0889 -1.0000 -1.0000 2717047 1582478879.20 151.4762 59.9963 32.0000 1.9865 1.9889 418.1811 418.7738 0.0890 -1.0000 -1.0000 2717110 1582478879.30 151.4762 59.9963 32.0000 1.9870 1.9893 418.0540 418.6472 0.0890 -1.0000 -1.0000 2717188 1582478879.40 151.4762 59.9963 32.0000 1.9871 1.9894 418.2016 418.7950 0.0890 -1.0000 -1.0000 2717250 1582478879.50 151.4762 59.9963 32.0000 1.9864 1.9887 418.2957 418.8890 0.0890 -1.0000 -1.0000 2717313 1582478879.60 151.4762 59.9963 32.0000 1.9874 1.9898 418.1767 418.7698 0.0890 -1.0000 -1.0000 2717391 1582478879.70 151.4762 59.9963 32.0000 1.9867 1.9890 418.0703 418.6631 0.0889 -1.0000 -1.0000 2717672 1582478879.80 151.4762 59.9963 32.0000 1.9865 1.9888 418.3028 418.8966 0.0890 -1.0000 -1.0000 2717750 1582478879.90 151.4762 59.9963 32.0000 1.9863 1.9886 418.2578 418.8507 0.0888 -1.0000 -1.0000 2717813 1582478880.00 151.4762 59.9963 32.0000 1.9872 1.9895 418.1785 418.7704 0.0888 -1.0000 -1.0000 2717875 1582478880.10 151.4762 59.9963 32.0000 1.9871 1.9894 418.1735 418.7658 0.0889 -1.0000 -1.0000 2717953 1582478880.20 151.4762 59.9963 32.0000 1.9873 1.9896 418.1316 418.7236 0.0888 -1.0000 -1.0000 2718125 1582478880.30 151.5195 59.9963 32.0000 1.9867 1.9891 418.1705 418.7634 0.0890 -1.0000 -1.0000 2718188 1582478880.40 151.5308 59.9963 32.0000 1.9865 1.9888 418.3593 418.9527 0.0889 -1.0000 -1.0000 2718266 1582478880.50 151.5308 59.9963 32.0000 1.9864 1.9887 418.3481 418.9407 0.0889 -1.0000 -1.0000 2718328 1582478880.60 151.5308 59.9963 32.0000 1.9865 1.9888 418.1765 418.7697 0.0889 -1.0000 -1.0000 2718563 1582478880.70 151.5308 59.9963 32.0000 1.9870 1.9893 418.2241 418.8167 0.0888 -1.0000 -1.0000 2718735 1582478880.80 151.5308 59.9963 32.0000 1.9864 1.9887 418.2873 418.8798 0.0888 -1.0000 -1.0000 2718797 1582478880.90 151.5249 59.9963 32.0000 1.9867 1.9890 418.3158 418.9089 0.0889 -1.0000 -1.0000 2718860 1582478881.00 151.4796 59.9963 32.0000 1.9866 1.9890 418.2109 418.8036 0.0889 -1.0000 -1.0000 2718938 1582478881.10 151.4796 59.9963 32.0000 1.9869 1.9892 418.0636 418.6559 0.0889 -1.0000 -1.0000 2719000 1582478881.20 151.4796 59.9963 32.0000 1.9869 1.9892 418.1125 418.7048 0.0888 -1.0000 -1.0000 2719532 1582478881.30 151.4796 59.9963 32.0000 1.9859 1.9883 418.2739 418.8667 0.0890 -1.0000 -1.0000 2719626 1582478881.40 151.4796 59.9963 32.0000 1.9865 1.9889 418.3049 418.8975 0.0888 -1.0000 -1.0000 2719688 1582478881.50 151.4569 59.9963 32.0000 1.9872 1.9895 418.0871 418.6792 0.0889 -1.0000 -1.0000 2719750 1582478881.60 151.4512 59.9963 32.0000 1.9881 1.9904 418.1527 418.7466 0.0890 -1.0000 -1.0000 2719828 1582478881.70 151.4512 59.9963 32.0000 1.9866 1.9889 418.1129 418.7057 0.0889 -1.0000 -1.0000 2719891 1582478881.80 151.4512 59.9963 32.0000 1.9865 1.9889 418.1382 418.7318 0.0890 -1.0000 -1.0000 2719953 1582478881.90 151.4512 59.9963 32.0000 1.9864 1.9887 418.2365 418.8297 0.0890 -1.0000 -1.0000 2720016 1582478882.00 151.4505 59.9963 32.0000 1.9867 1.9890 418.1219 418.7153 0.0890 -1.0000 -1.0000 2720078 1582478882.10 151.4253 59.9963 32.0000 1.9865 1.9889 418.0819 418.6746 0.0889 -1.0000 -1.0000 2720156 1582478882.20 151.4253 59.9963 32.0000 1.9854 1.9877 418.1564 418.7496 0.0889 -1.0000 -1.0000 2720250 1582478882.30 151.4253 59.9963 32.0000 1.9864 1.9887 418.2512 418.8451 0.0890 -1.0000 -1.0000 2720313 1582478882.40 151.4253 59.9963 32.0000 1.9861 1.9885 418.2117 418.8055 0.0891 -1.0000 -1.0000 2720391 1582478882.50 151.4253 59.9963 32.0000 1.9874 1.9897 418.1393 418.7330 0.0890 -1.0000 -1.0000 2720453 1582478882.60 151.4253 59.9963 32.0000 1.9879 1.9902 418.0988 418.6915 0.0890 -1.0000 -1.0000 2720516 1582478882.70 151.5072 59.9963 32.0000 1.9863 1.9886 418.2503 418.8444 0.0891 -1.0000 -1.0000 2720578 1582478882.80 151.5072 59.9963 32.0000 1.9856 1.9879 418.1938 418.7873 0.0890 -1.0000 -1.0000 2720641 1582478882.90 151.5072 59.9963 32.0000 1.9862 1.9885 418.3181 418.9115 0.0890 -1.0000 -1.0000 2720703 1582478883.00 151.5072 59.9963 32.0000 1.9864 1.9887 418.1917 418.7856 0.0891 -1.0000 -1.0000 2720781 1582478883.10 151.5072 59.9963 32.0000 1.9867 1.9891 418.1045 418.6976 0.0890 -1.0000 -1.0000 2720844 1582478883.20 151.5072 59.9963 32.0000 1.9861 1.9884 418.2639 418.8582 0.0890 -1.0000 -1.0000 2721391 1582478883.30 151.5072 59.9963 32.0000 1.9859 1.9882 418.2172 418.8100 0.0890 -1.0000 -1.0000 2721453 1582478883.40 151.5072 59.9963 32.0000 1.9863 1.9886 418.1378 418.7314 0.0890 -1.0000 -1.0000 2721516 1582478883.50 151.5072 59.9963 32.0000 1.9872 1.9895 418.0757 418.6694 0.0891 -1.0000 -1.0000 2721594 1582478883.60 151.5072 59.9963 32.0000 1.9872 1.9896 418.0806 418.6737 0.0889 -1.0000 -1.0000 2721656 1582478883.70 151.5072 59.9963 32.0000 1.9861 1.9884 418.2581 418.8511 0.0890 -1.0000 -1.0000 2721719 1582478883.80 151.5487 59.9963 32.0000 1.9859 1.9882 418.3114 418.9039 0.0888 -1.0000 -1.0000 2721797 1582478883.90 151.6054 59.9963 32.0000 1.9862 1.9885 418.2542 418.8463 0.0888 -1.0000 -1.0000 2722032 1582478884.00 151.6054 59.9963 32.0000 1.9874 1.9897 418.0976 418.6894 0.0888 -1.0000 -1.0000 2722094 1582478884.10 151.6054 59.9963 32.0000 1.9876 1.9899 418.0595 418.6515 0.0889 -1.0000 -1.0000 2722172 1582478884.20 151.6054 59.9963 32.0000 1.9869 1.9892 418.3019 418.8949 0.0889 -1.0000 -1.0000 2722250 1582478884.30 151.6054 59.9963 32.0000 1.9863 1.9886 418.3204 418.9139 0.0891 -1.0000 -1.0000 2722313 1582478884.40 151.6054 59.9963 32.0000 1.9865 1.9888 418.1406 418.7341 0.0890 -1.0000 -1.0000 2722375 1582478884.50 151.5004 59.9965 32.0000 1.9868 1.9891 418.1158 418.7084 0.0889 -1.0000 -1.0000 2722438 1582478884.60 151.5004 59.9965 32.0000 1.9868 1.9892 418.2962 418.8892 0.0890 -1.0000 -1.0000 2722500 1582478884.70 151.5004 59.9965 32.0000 1.9861 1.9884 418.3004 418.8948 0.0891 -1.0000 -1.0000 2722578 1582478884.80 151.5004 59.9965 32.0000 1.9866 1.9890 418.2539 418.8469 0.0889 -1.0000 -1.0000 2723126 1582478884.90 151.5004 59.9965 32.0000 1.9858 1.9881 418.1709 418.7634 0.0888 -1.0000 -1.0000 2723203 1582478885.00 151.5004 59.9965 32.0000 1.9873 1.9896 418.1729 418.7656 0.0889 -1.0000 -1.0000 2723281 1582478885.10 151.5004 59.9965 32.0000 1.9863 1.9886 418.2739 418.8664 0.0889 -1.0000 -1.0000 2723344 1582478885.20 151.5004 59.9965 32.0000 1.9859 1.9882 418.2537 418.8464 0.0889 -1.0000 -1.0000 2723406 1582478885.30 151.5004 59.9965 32.0000 1.9862 1.9885 418.0932 418.6859 0.0889 -1.0000 -1.0000 2723469 1582478885.40 151.5004 59.9965 32.0000 1.9864 1.9887 418.0797 418.6731 0.0890 -1.0000 -1.0000 2723547 1582478885.50 151.4878 59.9965 32.0000 1.9864 1.9887 418.1670 418.7594 0.0889 -1.0000 -1.0000 2723610 1582478885.60 151.4188 59.9965 32.0000 1.9860 1.9883 418.2840 418.8771 0.0888 -1.0000 -1.0000 2723672 1582478885.70 151.4188 59.9965 32.0000 1.9866 1.9890 418.1378 418.7308 0.0890 -1.0000 -1.0000 2723735 1582478885.80 151.4188 59.9965 32.0000 1.9865 1.9888 418.0021 418.5949 0.0890 -1.0000 -1.0000 2723813 1582478885.90 151.4188 59.9965 32.0000 1.9868 1.9891 418.1729 418.7657 0.0889 -1.0000 -1.0000 2723875 1582478886.00 151.4188 59.9965 32.0000 1.9865 1.9888 418.3301 418.9224 0.0888 -1.0000 -1.0000 2723938 1582478886.10 151.4745 59.9965 32.0000 1.9871 1.9894 418.2628 418.8541 0.0887 -1.0000 -1.0000 2724016 1582478886.20 151.4745 59.9965 32.0000 1.9872 1.9895 418.1978 418.7898 0.0888 -1.0000 -1.0000 2724078 1582478886.30 151.4745 59.9965 32.0000 1.9865 1.9888 418.1298 418.7219 0.0888 -1.0000 -1.0000 2724250 1582478886.40 151.4745 59.9965 32.0000 1.9866 1.9889 418.2164 418.8090 0.0889 -1.0000 -1.0000 2724328 1582478886.50 151.4745 59.9965 32.0000 1.9872 1.9895 418.2779 418.8710 0.0889 -1.0000 -1.0000 2724391 1582478886.60 151.4745 59.9965 32.0000 1.9873 1.9896 418.2341 418.8262 0.0888 -1.0000 -1.0000 2724453 1582478886.70 151.4745 59.9965 32.0000 1.9870 1.9893 418.0833 418.6749 0.0888 -1.0000 -1.0000 2724516 1582478886.80 151.4745 59.9965 32.0000 1.9858 1.9881 418.1692 418.7602 0.0886 -1.0000 -1.0000 2724641 1582478886.90 151.4745 59.9965 32.0000 1.9860 1.9883 418.3322 418.9236 0.0887 -1.0000 -1.0000 2724703 1582478887.00 151.4745 59.9965 32.0000 1.9857 1.9880 418.3294 418.9213 0.0887 -1.0000 -1.0000 2724781 1582478887.10 151.4745 59.9965 32.0000 1.9872 1.9895 418.1602 418.7517 0.0888 -1.0000 -1.0000 2724844 1582478887.20 151.4745 59.9965 32.0000 1.9866 1.9889 418.1464 418.7394 0.0889 -1.0000 -1.0000 2724906 1582478887.30 151.4745 59.9965 32.0000 1.9871 1.9895 418.2281 418.8192 0.0886 -1.0000 -1.0000 2725188 1582478887.40 151.4342 59.9965 32.0000 1.9861 1.9884 418.3591 418.9511 0.0888 -1.0000 -1.0000 2725250 1582478887.50 151.4342 59.9965 32.0000 1.9863 1.9886 418.2320 418.8242 0.0888 -1.0000 -1.0000 2725329 1582478887.60 151.4342 59.9965 32.0000 1.9873 1.9897 418.0391 418.6312 0.0888 -1.0000 -1.0000 2725500 1582478887.70 151.4342 59.9965 32.0000 1.9858 1.9881 418.2946 418.8870 0.0889 -1.0000 -1.0000 2725578 1582478887.80 151.4342 59.9965 32.0000 1.9867 1.9890 418.2300 418.8218 0.0887 -1.0000 -1.0000 2725781 1582478887.90 151.4342 59.9965 32.0000 1.9875 1.9898 418.1297 418.7218 0.0888 -1.0000 -1.0000 2725844 1582478888.00 151.4342 59.9965 32.0000 1.9874 1.9897 418.0966 418.6884 0.0887 -1.0000 -1.0000 2725906 1582478888.10 151.4522 59.9965 32.0000 1.9861 1.9884 418.2282 418.8199 0.0888 -1.0000 -1.0000 2725969 1582478888.20 151.4540 59.9965 32.0000 1.9859 1.9883 418.3380 418.9297 0.0887 -1.0000 -1.0000 2726032 1582478888.30 151.4540 59.9965 32.0000 1.9861 1.9884 418.3272 418.9190 0.0887 -1.0000 -1.0000 2726094 1582478888.40 151.4540 59.9965 32.0000 1.9874 1.9898 418.1592 418.7502 0.0887 -1.0000 -1.0000 2726781 1582478888.50 151.4674 59.9965 32.0000 1.9874 1.9897 418.1753 418.7657 0.0886 -1.0000 -1.0000 2726844 1582478888.60 151.4924 59.9965 32.0000 1.9869 1.9892 418.1878 418.7790 0.0887 -1.0000 -1.0000 2726906 1582478888.70 151.4924 59.9965 32.0000 1.9862 1.9885 418.3059 418.8974 0.0887 -1.0000 -1.0000 2726985 1582478888.80 151.4924 59.9965 32.0000 1.9864 1.9887 418.1347 418.7261 0.0887 -1.0000 -1.0000 2727047 1582478888.90 151.4924 59.9965 32.0000 1.9871 1.9894 418.0553 418.6461 0.0887 -1.0000 -1.0000 2727110 1582478889.00 151.4924 59.9965 32.0000 1.9862 1.9886 418.2171 418.8092 0.0887 -1.0000 -1.0000 2727172 1582478889.10 151.4849 59.9965 32.0000 1.9862 1.9885 418.2923 418.8837 0.0887 -1.0000 -1.0000 2727266 1582478889.20 151.4849 59.9965 32.0000 1.9867 1.9891 418.1985 418.7899 0.0887 -1.0000 -1.0000 2727329 1582478889.30 151.4849 59.9965 32.0000 1.9871 1.9894 418.1369 418.7282 0.0887 -1.0000 -1.0000 2727406 1582478889.40 151.4849 59.9965 32.0000 1.9861 1.9884 418.0732 418.6650 0.0889 -1.0000 -1.0000 2727469 1582478889.50 151.4849 59.9965 32.0000 1.9856 1.9879 418.2871 418.8793 0.0888 -1.0000 -1.0000 2727547 1582478889.60 151.4849 59.9965 32.0000 1.9853 1.9877 418.3315 418.9229 0.0887 -1.0000 -1.0000 2727610 1582478889.70 151.5266 59.9965 32.0000 1.9863 1.9886 418.1541 418.7460 0.0888 -1.0000 -1.0000 2727672 1582478889.80 151.5266 59.9965 32.0000 1.9862 1.9885 418.1379 418.7299 0.0888 -1.0000 -1.0000 2727735 1582478889.90 151.5266 59.9965 32.0000 1.9861 1.9884 418.1717 418.7633 0.0888 -1.0000 -1.0000 2727797 1582478890.00 151.5266 59.9965 32.0000 1.9863 1.9886 418.2190 418.8109 0.0888 -1.0000 -1.0000 2727875 1582478890.10 151.5266 59.9965 32.0000 1.9867 1.9890 418.0764 418.6684 0.0889 -1.0000 -1.0000 2727938 1582478890.20 151.5266 59.9965 32.0000 1.9865 1.9888 418.1276 418.7194 0.0887 -1.0000 -1.0000 2728000 1582478890.30 151.5266 59.9965 32.0000 1.9855 1.9878 418.1725 418.7646 0.0888 -1.0000 -1.0000 2728063 1582478890.40 151.5266 59.9965 32.0000 1.9853 1.9876 418.2944 418.8864 0.0888 -1.0000 -1.0000 2728547 1582478890.50 151.5266 59.9965 32.0000 1.9867 1.9890 418.1431 418.7354 0.0888 -1.0000 -1.0000 2728610 1582478890.60 151.5266 59.9965 32.0000 1.9868 1.9891 418.0507 418.6408 0.0885 -1.0000 -1.0000 2728656 1582478890.70 151.5266 59.9965 32.0000 1.9866 1.9889 418.0541 418.6452 0.0887 -1.0000 -1.0000 2728735 1582478890.80 151.5266 59.9965 32.0000 1.9855 1.9878 418.2319 418.8235 0.0888 -1.0000 -1.0000 2728797 1582478890.90 151.5443 59.9965 32.0000 1.9847 1.9870 418.2441 418.8368 0.0888 -1.0000 -1.0000 2729297 1582478891.00 151.5443 59.9965 32.0000 1.9858 1.9881 418.2227 418.8143 0.0888 -1.0000 -1.0000 2729376 1582478891.10 151.5443 59.9965 32.0000 1.9862 1.9885 418.0721 418.6659 0.0892 -1.0000 -1.0000 2729438 1582478891.20 151.5443 59.9965 32.0000 1.9861 1.9884 418.1979 418.7915 0.0889 -1.0000 -1.0000 2729500 1582478891.30 151.5443 59.9965 32.0000 1.9854 1.9877 418.3168 418.9093 0.0888 -1.0000 -1.0000 2729578 1582478891.40 151.5330 59.9965 32.0000 1.9859 1.9882 418.2536 418.8462 0.0888 -1.0000 -1.0000 2729641 1582478891.50 151.4832 59.9965 32.0000 1.9856 1.9880 418.1310 418.7240 0.0891 -1.0000 -1.0000 2729703 1582478891.60 151.4832 59.9965 32.0000 1.9860 1.9883 418.1608 418.7537 0.0888 -1.0000 -1.0000 2729766 1582478891.70 151.4832 59.9965 32.0000 1.9856 1.9880 418.3368 418.9308 0.0891 -1.0000 -1.0000 2729828 1582478891.80 151.4832 59.9965 32.0000 1.9851 1.9874 418.3218 418.9158 0.0891 -1.0000 -1.0000 2729906 1582478891.90 151.4832 59.9965 32.0000 1.9865 1.9888 418.1971 418.7899 0.0889 -1.0000 -1.0000 2729969 1582478892.00 151.4581 59.9965 32.0000 1.9866 1.9889 418.0869 418.6803 0.0890 -1.0000 -1.0000 2730032 1582478892.10 151.4581 59.9965 32.0000 1.9864 1.9887 418.0767 418.6692 0.0888 -1.0000 -1.0000 2730110 1582478892.20 151.4581 59.9965 32.0000 1.9860 1.9883 418.2302 418.8223 0.0888 -1.0000 -1.0000 2730172 1582478892.30 151.4581 59.9965 32.0000 1.9857 1.9880 418.1767 418.7702 0.0890 -1.0000 -1.0000 2730235 1582478892.40 151.4581 59.9965 32.0000 1.9871 1.9894 418.1373 418.7302 0.0889 -1.0000 -1.0000 2730313 1582478892.50 151.4581 59.9965 32.0000 1.9865 1.9888 418.0974 418.6902 0.0889 -1.0000 -1.0000 2730375 1582478892.60 151.4293 59.9965 32.0000 1.9862 1.9885 418.1850 418.7783 0.0890 -1.0000 -1.0000 2730438 1582478892.70 151.4293 59.9965 32.0000 1.9856 1.9879 418.2483 418.8420 0.0891 -1.0000 -1.0000 2730500 1582478892.80 151.4293 59.9965 32.0000 1.9866 1.9890 418.1773 418.7722 0.0892 -1.0000 -1.0000 2730563 1582478892.90 151.4293 59.9965 32.0000 1.9870 1.9893 418.0337 418.6273 0.0891 -1.0000 -1.0000 2730625 1582478893.00 151.4293 59.9965 32.0000 1.9866 1.9889 418.0464 418.6410 0.0891 -1.0000 -1.0000 2730876 1582478893.10 151.4293 59.9965 32.0000 1.9861 1.9884 418.2471 418.8397 0.0889 -1.0000 -1.0000 2730938 1582478893.20 151.4268 59.9965 32.0000 1.9871 1.9894 418.1755 418.7684 0.0889 -1.0000 -1.0000 2731000 1582478893.30 151.4233 59.9965 32.0000 1.9871 1.9894 418.1078 418.7007 0.0890 -1.0000 -1.0000 2731078 1582478893.40 151.4233 59.9965 32.0000 1.9864 1.9887 418.1607 418.7539 0.0890 -1.0000 -1.0000 2731141 1582478893.50 151.4233 59.9965 32.0000 1.9870 1.9893 418.2485 418.8432 0.0892 -1.0000 -1.0000 2731406 1582478893.60 151.4233 59.9965 32.0000 1.9857 1.9881 418.1211 418.7150 0.0890 -1.0000 -1.0000 2731469 1582478893.70 151.4233 59.9965 32.0000 1.9870 1.9893 418.0834 418.6772 0.0891 -1.0000 -1.0000 2731532 1582478893.80 151.5399 59.9965 32.0000 1.9865 1.9888 418.1974 418.7920 0.0891 -1.0000 -1.0000 2731594 1582478893.90 151.5399 59.9965 32.0000 1.9863 1.9886 418.3000 418.8946 0.0891 -1.0000 -1.0000 2731656 1582478894.00 151.5399 59.9965 32.0000 1.9860 1.9883 418.2510 418.8458 0.0893 -1.0000 -1.0000 2731750 1582478894.10 151.5399 59.9965 32.0000 1.9874 1.9897 418.0984 418.6928 0.0892 -1.0000 -1.0000 2731828 1582478894.20 151.5399 59.9965 32.0000 1.9863 1.9886 418.1465 418.7411 0.0892 -1.0000 -1.0000 2731891 1582478894.30 151.5525 59.9965 32.0000 1.9865 1.9889 418.2827 418.8771 0.0891 -1.0000 -1.0000 2731953 1582478894.40 151.5637 59.9965 32.0000 1.9861 1.9885 418.2905 418.8847 0.0891 -1.0000 -1.0000 2732032 1582478894.50 151.5637 59.9965 32.0000 1.9871 1.9894 418.2254 418.8206 0.0893 -1.0000 -1.0000 2732532 1582478894.60 151.5637 59.9965 32.0000 1.9881 1.9904 418.1571 418.7524 0.0892 -1.0000 -1.0000 2732594 1582478894.70 151.5637 59.9965 32.0000 1.9864 1.9888 418.2967 418.8912 0.0891 -1.0000 -1.0000 2732672 1582478894.80 151.5638 59.9965 32.0000 1.9861 1.9884 418.3116 418.9064 0.0892 -1.0000 -1.0000 2732735 1582478894.90 151.5785 59.9964 32.0000 1.9862 1.9885 418.1855 418.7805 0.0893 -1.0000 -1.0000 2732797 1582478895.00 151.5785 59.9964 32.0000 1.9867 1.9890 418.1413 418.7362 0.0892 -1.0000 -1.0000 2733641 1582478895.10 151.5785 59.9964 32.0000 1.9872 1.9895 418.1790 418.7736 0.0892 -1.0000 -1.0000 2733703 1582478895.20 151.5785 59.9964 32.0000 1.9859 1.9882 418.2316 418.8260 0.0891 -1.0000 -1.0000 2733766 1582478895.30 151.5785 59.9964 32.0000 1.9861 1.9884 418.3027 418.8963 0.0889 -1.0000 -1.0000 2733844 1582478895.40 151.5785 59.9964 32.0000 1.9877 1.9900 418.1374 418.7313 0.0891 -1.0000 -1.0000 2733906 1582478895.50 151.5546 59.9964 32.0000 1.9868 1.9892 418.0289 418.6228 0.0891 -1.0000 -1.0000 2733985 1582478895.60 151.5546 59.9964 32.0000 1.9871 1.9894 418.1677 418.7607 0.0889 -1.0000 -1.0000 2734047 1582478895.70 151.5546 59.9964 32.0000 1.9863 1.9886 418.3106 418.9040 0.0890 -1.0000 -1.0000 2734110 1582478895.80 151.5546 59.9964 32.0000 1.9865 1.9888 418.1161 418.7089 0.0888 -1.0000 -1.0000 2734188 1582478895.90 151.5546 59.9964 32.0000 1.9867 1.9890 418.0238 418.6153 0.0889 -1.0000 -1.0000 2734250 1582478896.00 151.5546 59.9964 32.0000 1.9867 1.9890 418.0710 418.6647 0.0891 -1.0000 -1.0000 2734313 1582478896.10 151.4980 59.9964 32.0000 1.9859 1.9883 418.1208 418.7142 0.0889 -1.0000 -1.0000 2734375 1582478896.20 151.4980 59.9964 32.0000 1.9861 1.9884 418.1527 418.7456 0.0890 -1.0000 -1.0000 2734438 1582478896.30 151.4980 59.9964 32.0000 1.9874 1.9897 418.0292 418.6222 0.0890 -1.0000 -1.0000 2734500 1582478896.40 151.4980 59.9964 32.0000 1.9871 1.9894 418.0653 418.6579 0.0890 -1.0000 -1.0000 2734578 1582478896.50 151.4980 59.9964 32.0000 1.9861 1.9884 418.0946 418.6888 0.0891 -1.0000 -1.0000 2734641 1582478896.60 151.4378 59.9964 32.0000 1.9853 1.9876 418.2930 418.8865 0.0890 -1.0000 -1.0000 2734703 1582478896.70 151.4378 59.9964 32.0000 1.9863 1.9886 418.2307 418.8246 0.0891 -1.0000 -1.0000 2734781 1582478896.80 151.4378 59.9964 32.0000 1.9870 1.9893 418.0987 418.6920 0.0890 -1.0000 -1.0000 2734844 1582478896.90 151.4378 59.9964 32.0000 1.9867 1.9890 418.0991 418.6926 0.0890 -1.0000 -1.0000 2734906 1582478897.00 151.4378 59.9964 32.0000 1.9856 1.9880 418.2903 418.8837 0.0890 -1.0000 -1.0000 2734969 1582478897.10 151.4378 59.9964 32.0000 1.9858 1.9882 418.2730 418.8658 0.0889 -1.0000 -1.0000 2735313 1582478897.20 151.4378 59.9964 32.0000 1.9862 1.9886 418.0663 418.6587 0.0889 -1.0000 -1.0000 2735375 1582478897.30 151.4378 59.9964 32.0000 1.9863 1.9886 418.0910 418.6837 0.0889 -1.0000 -1.0000 2735438 1582478897.40 151.4378 59.9964 32.0000 1.9861 1.9885 418.2219 418.8141 0.0888 -1.0000 -1.0000 2735500 1582478897.50 151.4378 59.9964 32.0000 1.9863 1.9886 418.3365 418.9284 0.0887 -1.0000 -1.0000 2735578 1582478897.60 151.4378 59.9964 32.0000 1.9864 1.9887 418.3054 418.8970 0.0887 -1.0000 -1.0000 2735641 1582478897.70 151.4018 59.9964 32.0000 1.9874 1.9897 418.1577 418.7498 0.0889 -1.0000 -1.0000 2735719 1582478897.80 151.4018 59.9964 32.0000 1.9871 1.9894 418.2281 418.8186 0.0887 -1.0000 -1.0000 2735797 1582478897.90 151.4018 59.9964 32.0000 1.9858 1.9881 418.1949 418.7873 0.0889 -1.0000 -1.0000 2735860 1582478898.00 151.4018 59.9964 32.0000 1.9860 1.9883 418.2291 418.8210 0.0888 -1.0000 -1.0000 2735953 1582478898.10 151.4018 59.9964 32.0000 1.9866 1.9889 418.0317 418.6243 0.0889 -1.0000 -1.0000 2736313 1582478898.20 151.4018 59.9964 32.0000 1.9876 1.9899 418.0538 418.6450 0.0887 -1.0000 -1.0000 2736375 1582478898.30 151.4018 59.9964 32.0000 1.9870 1.9893 418.1269 418.7178 0.0887 -1.0000 -1.0000 2736453 1582478898.40 151.4718 59.9964 32.0000 1.9863 1.9887 418.2397 418.8307 0.0886 -1.0000 -1.0000 2736532 1582478898.50 151.4718 59.9964 32.0000 1.9858 1.9881 418.2139 418.8052 0.0887 -1.0000 -1.0000 2736594 1582478898.60 151.4718 59.9964 32.0000 1.9875 1.9898 418.1165 418.7078 0.0887 -1.0000 -1.0000 2736656 1582478898.70 151.4718 59.9964 32.0000 1.9871 1.9894 418.0095 418.5994 0.0885 -1.0000 -1.0000 2736735 1582478898.80 151.4718 59.9964 32.0000 1.9870 1.9893 418.1338 418.7244 0.0886 -1.0000 -1.0000 2736781 1582478898.90 151.4718 59.9964 32.0000 1.9857 1.9880 418.2000 418.7906 0.0885 -1.0000 -1.0000 2736860 1582478899.00 151.4718 59.9964 32.0000 1.9853 1.9876 418.2566 418.8469 0.0886 -1.0000 -1.0000 2736922 1582478899.10 151.4718 59.9964 32.0000 1.9857 1.9880 418.2496 418.8416 0.0888 -1.0000 -1.0000 2737000 1582478899.20 151.4718 59.9964 32.0000 1.9874 1.9897 418.2913 418.8829 0.0887 -1.0000 -1.0000 2737266 1582478899.30 151.4718 59.9964 32.0000 1.9860 1.9883 418.2606 418.8512 0.0886 -1.0000 -1.0000 2737344 1582478899.40 151.5026 59.9964 32.0000 1.9858 1.9881 418.2851 418.8764 0.0887 -1.0000 -1.0000 2737406 1582478899.50 151.5349 59.9964 32.0000 1.9863 1.9886 418.1832 418.7738 0.0886 -1.0000 -1.0000 2737485 1582478899.60 151.5349 59.9964 32.0000 1.9870 1.9893 418.1433 418.7336 0.0885 -1.0000 -1.0000 2737547 1582478899.70 151.5349 59.9964 32.0000 1.9874 1.9897 418.1597 418.7495 0.0885 -1.0000 -1.0000 2737626 1582478899.80 151.5349 59.9964 32.0000 1.9860 1.9884 418.2432 418.8337 0.0885 -1.0000 -1.0000 2737688 1582478899.90 151.5349 59.9964 32.0000 1.9860 1.9883 418.3518 418.9423 0.0886 -1.0000 -1.0000 2737781 1582478900.00 151.5349 59.9964 32.0000 1.9850 1.9874 418.1470 418.7380 0.0887 -1.0000 -1.0000 2737844 1582478900.10 151.5862 59.9971 32.0000 1.9863 1.9887 418.0132 418.6034 0.0886 -1.0000 -1.0000 2737906 1582478900.20 151.5862 59.9971 32.0000 1.9868 1.9891 418.0803 418.6713 0.0887 -1.0000 -1.0000 2738156 1582478900.30 151.5862 59.9971 32.0000 1.9870 1.9893 418.1796 418.7702 0.0886 -1.0000 -1.0000 2738235 1582478900.40 151.5862 59.9971 32.0000 1.9867 1.9890 418.2141 418.8050 0.0887 -1.0000 -1.0000 2738297 1582478900.50 151.5862 59.9971 32.0000 1.9868 1.9891 418.0689 418.6600 0.0886 -1.0000 -1.0000 2738360 1582478900.60 151.5749 59.9971 32.0000 1.9868 1.9891 418.0808 418.6706 0.0884 -1.0000 -1.0000 2738453 1582478900.70 151.5384 59.9971 32.0000 1.9852 1.9875 418.2442 418.8340 0.0885 -1.0000 -1.0000 2738750 1582478900.80 151.5384 59.9971 32.0000 1.9857 1.9880 418.2774 418.8674 0.0885 -1.0000 -1.0000 2738829 1582478900.90 151.5384 59.9971 32.0000 1.9867 1.9890 418.2807 418.8706 0.0884 -1.0000 -1.0000 2738891 1582478901.00 151.5384 59.9971 32.0000 1.9872 1.9895 418.1491 418.7385 0.0885 -1.0000 -1.0000 2738969 1582478901.10 151.5384 59.9971 32.0000 1.9873 1.9896 418.0969 418.6864 0.0885 -1.0000 -1.0000 2739032 1582478901.20 151.5528 59.9971 32.0000 1.9856 1.9879 418.3687 418.9590 0.0884 -1.0000 -1.0000 2739406 1582478901.30 151.5539 59.9971 32.0000 1.9864 1.9887 418.3062 418.8960 0.0885 -1.0000 -1.0000 2739485 1582478901.40 151.5539 59.9971 32.0000 1.9859 1.9882 418.1822 418.7704 0.0883 -1.0000 -1.0000 2739547 1582478901.50 151.5539 59.9971 32.0000 1.9863 1.9886 418.1484 418.7376 0.0883 -1.0000 -1.0000 2739610 1582478901.60 151.5539 59.9971 32.0000 1.9859 1.9882 418.2578 418.8464 0.0883 -1.0000 -1.0000 2739672 1582478901.70 151.5539 59.9971 32.0000 1.9862 1.9885 418.2952 418.8837 0.0883 -1.0000 -1.0000 2740125 1582478901.80 151.4853 59.9971 32.0000 1.9869 1.9892 418.1744 418.7644 0.0884 -1.0000 -1.0000 2740188 1582478901.90 151.4853 59.9971 32.0000 1.9868 1.9891 418.1451 418.7335 0.0882 -1.0000 -1.0000 2740266 1582478902.00 151.4853 59.9971 32.0000 1.9867 1.9890 418.0844 418.6728 0.0883 -1.0000 -1.0000 2740328 1582478902.10 151.4853 59.9971 32.0000 1.9859 1.9882 418.0645 418.6528 0.0883 -1.0000 -1.0000 2740391 1582478902.20 151.4853 59.9971 32.0000 1.9850 1.9873 418.2079 418.7965 0.0883 -1.0000 -1.0000 2740453 1582478902.30 151.5169 59.9971 32.0000 1.9856 1.9879 418.2375 418.8265 0.0884 -1.0000 -1.0000 2740516 1582478902.40 151.5539 59.9971 32.0000 1.9865 1.9888 418.2034 418.7912 0.0882 -1.0000 -1.0000 2740594 1582478902.50 151.5539 59.9971 32.0000 1.9865 1.9888 418.0850 418.6743 0.0884 -1.0000 -1.0000 2740657 1582478902.60 151.5539 59.9971 32.0000 1.9868 1.9891 418.1150 418.7031 0.0882 -1.0000 -1.0000 2740719 1582478902.70 151.5539 59.9971 32.0000 1.9865 1.9888 418.2548 418.8436 0.0883 -1.0000 -1.0000 2740797 1582478902.80 151.5539 59.9971 32.0000 1.9862 1.9885 418.1514 418.7395 0.0881 -1.0000 -1.0000 2740860 1582478902.90 151.4953 59.9971 32.0000 1.9868 1.9891 418.1297 418.7171 0.0883 -1.0000 -1.0000 2740922 1582478903.00 151.4953 59.9971 32.0000 1.9867 1.9890 418.2524 418.8412 0.0883 -1.0000 -1.0000 2740985 1582478903.10 151.4953 59.9971 32.0000 1.9854 1.9877 418.3207 418.9084 0.0882 -1.0000 -1.0000 2741047 1582478903.20 151.4953 59.9971 32.0000 1.9859 1.9882 418.2715 418.8604 0.0883 -1.0000 -1.0000 2741110 1582478903.30 151.4953 59.9971 32.0000 1.9873 1.9896 418.1576 418.7454 0.0882 -1.0000 -1.0000 2741532 1582478903.40 151.5009 59.9971 32.0000 1.9871 1.9894 418.1691 418.7566 0.0883 -1.0000 -1.0000 2741594 1582478903.50 151.5080 59.9971 32.0000 1.9859 1.9882 418.2227 418.8097 0.0881 -1.0000 -1.0000 2741656 1582478903.60 151.5080 59.9971 32.0000 1.9850 1.9873 418.2402 418.8278 0.0881 -1.0000 -1.0000 2741719 1582478903.70 151.5080 59.9971 32.0000 1.9859 1.9882 418.2812 418.8691 0.0882 -1.0000 -1.0000 2741781 1582478903.80 151.5080 59.9971 32.0000 1.9860 1.9883 418.2255 418.8135 0.0882 -1.0000 -1.0000 2741860 1582478903.90 151.5080 59.9971 32.0000 1.9862 1.9885 418.1719 418.7600 0.0881 -1.0000 -1.0000 2741922 1582478904.00 151.5080 59.9971 32.0000 1.9860 1.9883 418.2127 418.8015 0.0885 -1.0000 -1.0000 2741985 1582478904.10 151.5080 59.9971 32.0000 1.9851 1.9874 418.3102 418.8984 0.0882 -1.0000 -1.0000 2742063 1582478904.20 151.5080 59.9971 32.0000 1.9862 1.9885 418.0522 418.6407 0.0883 -1.0000 -1.0000 2742125 1582478904.30 151.5080 59.9971 32.0000 1.9869 1.9892 418.0097 418.5984 0.0884 -1.0000 -1.0000 2742266 1582478904.40 151.5080 59.9971 32.0000 1.9869 1.9892 418.1310 418.7195 0.0883 -1.0000 -1.0000 2742328 1582478904.50 151.5080 59.9971 32.0000 1.9865 1.9888 418.2314 418.8205 0.0884 -1.0000 -1.0000 2742391 1582478904.60 151.5080 59.9971 32.0000 1.9859 1.9882 418.2760 418.8663 0.0885 -1.0000 -1.0000 2742453 1582478904.70 151.4487 59.9975 32.0000 1.9868 1.9891 418.1190 418.7077 0.0882 -1.0000 -1.0000 2742532 1582478904.80 151.4487 59.9975 32.0000 1.9868 1.9891 418.0484 418.6361 0.0883 -1.0000 -1.0000 2743281 1582478904.90 151.4487 59.9975 32.0000 1.9865 1.9889 418.2041 418.7930 0.0883 -1.0000 -1.0000 2743344 1582478905.00 151.4487 59.9975 32.0000 1.9872 1.9895 418.1843 418.7730 0.0883 -1.0000 -1.0000 2743422 1582478905.10 151.4487 59.9975 32.0000 1.9873 1.9896 418.1101 418.6978 0.0882 -1.0000 -1.0000 2743485 1582478905.20 151.4592 59.9975 32.0000 1.9867 1.9890 418.0667 418.6563 0.0885 -1.0000 -1.0000 2743547 1582478905.30 151.4592 59.9975 32.0000 1.9873 1.9896 418.1707 418.7605 0.0883 -1.0000 -1.0000 2743656 1582478905.40 151.4592 59.9975 32.0000 1.9869 1.9892 418.2165 418.8055 0.0883 -1.0000 -1.0000 2743719 1582478905.50 151.4592 59.9975 32.0000 1.9874 1.9897 418.1978 418.7878 0.0885 -1.0000 -1.0000 2743781 1582478905.60 151.4592 59.9975 32.0000 1.9874 1.9897 418.0365 418.6253 0.0884 -1.0000 -1.0000 2743860 1582478905.70 151.4592 59.9975 32.0000 1.9874 1.9897 418.1613 418.7502 0.0883 -1.0000 -1.0000 2743922 1582478905.80 151.4592 59.9975 32.0000 1.9863 1.9886 418.2235 418.8121 0.0882 -1.0000 -1.0000 2743985 1582478905.90 151.4592 59.9975 32.0000 1.9862 1.9884 418.3451 418.9333 0.0883 -1.0000 -1.0000 2744047 1582478906.00 151.4592 59.9975 32.0000 1.9870 1.9893 418.2094 418.7996 0.0885 -1.0000 -1.0000 2744125 1582478906.10 151.4592 59.9975 32.0000 1.9874 1.9897 418.1306 418.7196 0.0883 -1.0000 -1.0000 2744188 1582478906.20 151.4592 59.9975 32.0000 1.9872 1.9895 418.3010 418.8896 0.0884 -1.0000 -1.0000 2744250 1582478906.30 151.4592 59.9975 32.0000 1.9862 1.9885 418.3894 418.9803 0.0885 -1.0000 -1.0000 2744313 1582478906.40 151.4768 59.9975 32.0000 1.9862 1.9885 418.2640 418.8531 0.0883 -1.0000 -1.0000 2744391 1582478906.50 151.4768 59.9975 32.0000 1.9868 1.9891 418.2106 418.7993 0.0885 -1.0000 -1.0000 2744453 1582478906.60 151.4768 59.9975 32.0000 1.9867 1.9890 418.1939 418.7828 0.0884 -1.0000 -1.0000 2744516 1582478906.70 151.4768 59.9975 32.0000 1.9854 1.9877 418.3080 418.8984 0.0886 -1.0000 -1.0000 2744594 1582478906.80 151.4850 59.9975 32.0000 1.9870 1.9893 418.3354 418.9255 0.0885 -1.0000 -1.0000 2744656 1582478906.90 151.4494 59.9975 32.0000 1.9872 1.9895 418.1159 418.7063 0.0886 -1.0000 -1.0000 2744719 1582478907.00 151.4494 59.9975 32.0000 1.9870 1.9893 418.0798 418.6697 0.0885 -1.0000 -1.0000 2744781 1582478907.10 151.4494 59.9975 32.0000 1.9866 1.9890 418.1308 418.7202 0.0884 -1.0000 -1.0000 2744844 1582478907.20 151.4494 59.9975 32.0000 1.9857 1.9880 418.3867 418.9772 0.0885 -1.0000 -1.0000 2744906 1582478907.30 151.4494 59.9975 32.0000 1.9865 1.9888 418.2066 418.7965 0.0885 -1.0000 -1.0000 2744985 1582478907.40 151.4494 59.9975 32.0000 1.9871 1.9894 418.1351 418.7251 0.0885 -1.0000 -1.0000 2745047 1582478907.50 151.4494 59.9975 32.0000 1.9873 1.9896 418.1340 418.7236 0.0884 -1.0000 -1.0000 2745126 1582478907.60 151.4494 59.9975 32.0000 1.9865 1.9888 418.3513 418.9417 0.0885 -1.0000 -1.0000 2745188 1582478907.70 151.4494 59.9975 32.0000 1.9861 1.9884 418.2799 418.8696 0.0885 -1.0000 -1.0000 2745250 1582478907.80 151.4494 59.9975 32.0000 1.9875 1.9898 418.0960 418.6864 0.0886 -1.0000 -1.0000 2745313 1582478907.90 151.4494 59.9975 32.0000 1.9872 1.9895 418.1309 418.7204 0.0885 -1.0000 -1.0000 2745547 1582478908.00 151.4494 59.9975 32.0000 1.9864 1.9887 418.2934 418.8843 0.0886 -1.0000 -1.0000 2745610 1582478908.10 151.4783 59.9975 32.0000 1.9859 1.9882 418.2213 418.8128 0.0888 -1.0000 -1.0000 2745672 1582478908.20 151.5189 59.9975 32.0000 1.9859 1.9882 418.2661 418.8589 0.0888 -1.0000 -1.0000 2745735 1582478908.30 151.5189 59.9975 32.0000 1.9864 1.9887 418.1265 418.7161 0.0885 -1.0000 -1.0000 2745797 1582478908.40 151.5189 59.9975 32.0000 1.9868 1.9891 418.0969 418.6881 0.0888 -1.0000 -1.0000 2746563 1582478908.50 151.5189 59.9975 32.0000 1.9866 1.9889 418.2718 418.8640 0.0888 -1.0000 -1.0000 2746625 1582478908.60 151.5189 59.9975 32.0000 1.9871 1.9894 418.1632 418.7556 0.0889 -1.0000 -1.0000 2746688 1582478908.70 151.4897 59.9975 32.0000 1.9871 1.9894 418.0642 418.6557 0.0888 -1.0000 -1.0000 2746750 1582478908.80 151.4897 59.9975 32.0000 1.9874 1.9897 418.1169 418.7088 0.0888 -1.0000 -1.0000 2746829 1582478908.90 151.4897 59.9975 32.0000 1.9862 1.9885 418.2720 418.8637 0.0887 -1.0000 -1.0000 2746891 1582478909.00 151.5222 59.9975 32.0000 1.9856 1.9879 418.3538 418.9463 0.0889 -1.0000 -1.0000 2746969 1582478909.10 151.5222 59.9975 32.0000 1.9868 1.9891 418.3228 418.9157 0.0888 -1.0000 -1.0000 2747032 1582478909.20 151.5346 59.9975 32.0000 1.9864 1.9887 418.1412 418.7338 0.0889 -1.0000 -1.0000 2747094 1582478909.30 151.5383 59.9975 32.0000 1.9867 1.9890 418.0674 418.6595 0.0889 -1.0000 -1.0000 2747156 1582478909.40 151.5383 59.9975 32.0000 1.9864 1.9887 418.0884 418.6811 0.0889 -1.0000 -1.0000 2747219 1582478909.50 151.5383 59.9975 32.0000 1.9860 1.9883 418.2150 418.8066 0.0887 -1.0000 -1.0000 2747297 1582478909.60 151.5383 59.9975 32.0000 1.9862 1.9885 418.2980 418.8915 0.0890 -1.0000 -1.0000 2747375 1582478909.70 151.5383 59.9975 32.0000 1.9873 1.9896 418.1002 418.6933 0.0891 -1.0000 -1.0000 2747438 1582478909.80 151.5207 59.9969 32.0000 1.9877 1.9900 418.0929 418.6867 0.0890 -1.0000 -1.0000 2747500 1582478909.90 151.5207 59.9969 32.0000 1.9865 1.9889 418.0576 418.6511 0.0891 -1.0000 -1.0000 2747578 1582478910.00 151.5207 59.9969 32.0000 1.9861 1.9885 418.2682 418.8616 0.0889 -1.0000 -1.0000 2747626 1582478910.10 151.5207 59.9969 32.0000 1.9864 1.9887 418.2622 418.8552 0.0890 -1.0000 -1.0000 2747703 1582478910.20 151.5267 59.9969 32.0000 1.9863 1.9886 418.2095 418.8022 0.0889 -1.0000 -1.0000 2747766 1582478910.30 151.5293 59.9969 32.0000 1.9874 1.9897 418.1084 418.7020 0.0890 -1.0000 -1.0000 2747828 1582478910.40 151.5293 59.9969 32.0000 1.9870 1.9893 418.0783 418.6722 0.0891 -1.0000 -1.0000 2747906 1582478910.50 151.5293 59.9969 32.0000 1.9865 1.9888 418.1503 418.7434 0.0890 -1.0000 -1.0000 2748297 1582478910.60 151.5293 59.9969 32.0000 1.9859 1.9883 418.3135 418.9076 0.0891 -1.0000 -1.0000 2748360 1582478910.70 151.5293 59.9969 32.0000 1.9858 1.9881 418.2652 418.8586 0.0889 -1.0000 -1.0000 2748422 1582478910.80 151.5293 59.9969 32.0000 1.9866 1.9890 418.1138 418.7068 0.0890 -1.0000 -1.0000 2748485 1582478910.90 151.5293 59.9969 32.0000 1.9868 1.9891 418.0872 418.6817 0.0892 -1.0000 -1.0000 2748547 1582478911.00 151.5293 59.9969 32.0000 1.9856 1.9879 418.2154 418.8103 0.0891 -1.0000 -1.0000 2748625 1582478911.10 151.5293 59.9969 32.0000 1.9858 1.9882 418.2474 418.8413 0.0891 -1.0000 -1.0000 2748688 1582478911.20 151.5293 59.9969 32.0000 1.9862 1.9885 418.1592 418.7530 0.0891 -1.0000 -1.0000 2748750 1582478911.30 151.5293 59.9969 32.0000 1.9870 1.9893 418.0602 418.6545 0.0892 -1.0000 -1.0000 2748829 1582478911.40 151.5116 59.9969 32.0000 1.9864 1.9887 418.0774 418.6710 0.0890 -1.0000 -1.0000 2748891 1582478911.50 151.5116 59.9969 32.0000 1.9857 1.9880 418.1940 418.7884 0.0892 -1.0000 -1.0000 2749532 1582478911.60 151.5116 59.9969 32.0000 1.9856 1.9879 418.2568 418.8517 0.0893 -1.0000 -1.0000 2749594 1582478911.70 151.5116 59.9969 32.0000 1.9869 1.9893 418.0755 418.6709 0.0893 -1.0000 -1.0000 2749656 1582478911.80 151.5116 59.9969 32.0000 1.9867 1.9891 418.0429 418.6374 0.0892 -1.0000 -1.0000 2749719 1582478911.90 151.5213 59.9969 32.0000 1.9868 1.9891 418.1504 418.7453 0.0893 -1.0000 -1.0000 2749781 1582478912.00 151.5343 59.9969 32.0000 1.9864 1.9887 418.2670 418.8630 0.0893 -1.0000 -1.0000 2749844 1582478912.10 151.5343 59.9969 32.0000 1.9874 1.9897 418.0918 418.6874 0.0894 -1.0000 -1.0000 2749922 1582478912.20 151.5343 59.9969 32.0000 1.9871 1.9894 418.0589 418.6549 0.0893 -1.0000 -1.0000 2749985 1582478912.30 151.5343 59.9969 32.0000 1.9863 1.9886 418.1246 418.7200 0.0892 -1.0000 -1.0000 2750047 1582478912.40 151.5343 59.9969 32.0000 1.9858 1.9881 418.1903 418.7857 0.0894 -1.0000 -1.0000 2750125 1582478912.50 151.5577 59.9969 32.0000 1.9868 1.9891 418.1890 418.7850 0.0893 -1.0000 -1.0000 2750297 1582478912.60 151.5577 59.9969 32.0000 1.9872 1.9895 418.1036 418.6982 0.0893 -1.0000 -1.0000 2750360 1582478912.70 151.5577 59.9969 32.0000 1.9860 1.9884 418.0550 418.6518 0.0895 -1.0000 -1.0000 2750438 1582478912.80 151.5577 59.9969 32.0000 1.9863 1.9886 418.2340 418.8296 0.0892 -1.0000 -1.0000 2750500 1582478912.90 151.5439 59.9969 32.0000 1.9864 1.9888 418.1061 418.7010 0.0893 -1.0000 -1.0000 2750563 1582478913.00 151.5780 59.9969 32.0000 1.9867 1.9890 418.1421 418.7373 0.0893 -1.0000 -1.0000 2750781 1582478913.10 151.5790 59.9969 32.0000 1.9864 1.9888 418.1508 418.7467 0.0894 -1.0000 -1.0000 2750844 1582478913.20 151.5790 59.9969 32.0000 1.9864 1.9888 418.2938 418.8894 0.0893 -1.0000 -1.0000 2750906 1582478913.30 151.5790 59.9969 32.0000 1.9871 1.9894 418.0900 418.6854 0.0894 -1.0000 -1.0000 2750985 1582478913.40 151.5790 59.9969 32.0000 1.9872 1.9895 418.1323 418.7277 0.0894 -1.0000 -1.0000 2751047 1582478913.50 151.5561 59.9969 32.0000 1.9859 1.9883 418.1277 418.7232 0.0895 -1.0000 -1.0000 2751110 1582478913.60 151.5253 59.9969 32.0000 1.9853 1.9876 418.1994 418.7952 0.0894 -1.0000 -1.0000 2751406 1582478913.70 151.5253 59.9969 32.0000 1.9853 1.9877 418.2646 418.8602 0.0893 -1.0000 -1.0000 2751469 1582478913.80 151.5253 59.9969 32.0000 1.9857 1.9881 418.1276 418.7220 0.0892 -1.0000 -1.0000 2751547 1582478913.90 151.5253 59.9969 32.0000 1.9867 1.9890 418.0193 418.6145 0.0893 -1.0000 -1.0000 2751610 1582478914.00 151.5253 59.9969 32.0000 1.9868 1.9892 417.9521 418.5477 0.0894 -1.0000 -1.0000 2751672 1582478914.10 151.5253 59.9969 32.0000 1.9869 1.9892 418.1235 418.7181 0.0893 -1.0000 -1.0000 2752453 1582478914.20 151.5253 59.9969 32.0000 1.9856 1.9879 418.2231 418.8191 0.0893 -1.0000 -1.0000 2752516 1582478914.30 151.5253 59.9969 32.0000 1.9860 1.9883 418.1267 418.7225 0.0894 -1.0000 -1.0000 2752594 1582478914.40 151.5253 59.9969 32.0000 1.9870 1.9893 418.0280 418.6240 0.0894 -1.0000 -1.0000 2752672 1582478914.50 151.5253 59.9969 32.0000 1.9876 1.9899 418.0646 418.6605 0.0894 -1.0000 -1.0000 2752735 1582478914.60 151.5253 59.9969 32.0000 1.9861 1.9884 418.1688 418.7641 0.0893 -1.0000 -1.0000 2752797 1582478914.70 151.5483 59.9969 32.0000 1.9866 1.9889 418.1272 418.7230 0.0894 -1.0000 -1.0000 2752860 1582478914.80 151.5483 59.9969 32.0000 1.9870 1.9893 418.0011 418.5966 0.0894 -1.0000 -1.0000 2752922 1582478914.90 151.5483 59.9969 32.0000 1.9870 1.9893 418.0441 418.6400 0.0894 -1.0000 -1.0000 2752985 1582478915.00 151.5483 59.9969 32.0000 1.9869 1.9893 418.1185 418.7143 0.0894 -1.0000 -1.0000 2753063 1582478915.10 151.5483 59.9969 32.0000 1.9865 1.9888 418.3321 418.9277 0.0893 -1.0000 -1.0000 2753126 1582478915.20 151.5225 59.9974 32.0000 1.9862 1.9885 418.2252 418.8210 0.0894 -1.0000 -1.0000 2753281 1582478915.30 151.5175 59.9975 32.0000 1.9879 1.9902 418.1182 418.7143 0.0894 -1.0000 -1.0000 2753360 1582478915.40 151.5175 59.9975 32.0000 1.9867 1.9890 418.0961 418.6918 0.0893 -1.0000 -1.0000 2753422 1582478915.50 151.5175 59.9975 32.0000 1.9863 1.9886 418.2113 418.8066 0.0893 -1.0000 -1.0000 2753500 1582478915.60 151.5175 59.9975 32.0000 1.9862 1.9885 418.2713 418.8667 0.0893 -1.0000 -1.0000 2753563 1582478915.70 151.5175 59.9975 32.0000 1.9866 1.9889 418.1355 418.7321 0.0895 -1.0000 -1.0000 2753625 1582478915.80 151.4300 59.9975 32.0000 1.9864 1.9887 418.2114 418.8074 0.0893 -1.0000 -1.0000 2753688 1582478915.90 151.4300 59.9975 32.0000 1.9862 1.9885 418.3146 418.9098 0.0892 -1.0000 -1.0000 2753750 1582478916.00 151.4300 59.9975 32.0000 1.9861 1.9884 418.2321 418.8280 0.0894 -1.0000 -1.0000 2753813 1582478916.10 151.4300 59.9975 32.0000 1.9865 1.9888 418.2759 418.8716 0.0893 -1.0000 -1.0000 2754313 1582478916.20 151.4300 59.9975 32.0000 1.9875 1.9899 418.0822 418.6775 0.0893 -1.0000 -1.0000 2754391 1582478916.30 151.4678 59.9975 32.0000 1.9870 1.9894 418.0600 418.6552 0.0893 -1.0000 -1.0000 2754453 1582478916.40 151.4678 59.9975 32.0000 1.9868 1.9892 418.2004 418.7960 0.0893 -1.0000 -1.0000 2754532 1582478916.50 151.4678 59.9975 32.0000 1.9858 1.9881 418.3167 418.9117 0.0893 -1.0000 -1.0000 2754594 1582478916.60 151.4678 59.9975 32.0000 1.9869 1.9893 418.1582 418.7530 0.0892 -1.0000 -1.0000 2754656 1582478916.70 151.4678 59.9975 32.0000 1.9867 1.9890 418.1444 418.7390 0.0892 -1.0000 -1.0000 2754719 1582478916.80 151.4700 59.9975 32.0000 1.9862 1.9885 418.1614 418.7560 0.0892 -1.0000 -1.0000 2754781 1582478916.90 151.4789 59.9975 32.0000 1.9853 1.9877 418.3410 418.9365 0.0893 -1.0000 -1.0000 2754844 1582478917.00 151.4789 59.9975 32.0000 1.9867 1.9890 418.1998 418.7948 0.0892 -1.0000 -1.0000 2754922 1582478917.10 151.4789 59.9975 32.0000 1.9870 1.9893 418.0729 418.6677 0.0893 -1.0000 -1.0000 2755016 1582478917.20 151.4789 59.9975 32.0000 1.9869 1.9893 418.1539 418.7503 0.0895 -1.0000 -1.0000 2755078 1582478917.30 151.4789 59.9975 32.0000 1.9867 1.9890 418.2702 418.8668 0.0895 -1.0000 -1.0000 2755156 1582478917.40 151.4789 59.9975 32.0000 1.9867 1.9890 418.2522 418.8472 0.0892 -1.0000 -1.0000 2755219 1582478917.50 151.5420 59.9975 32.0000 1.9863 1.9886 418.2383 418.8344 0.0894 -1.0000 -1.0000 2755297 1582478917.60 151.5420 59.9975 32.0000 1.9871 1.9894 418.1538 418.7492 0.0894 -1.0000 -1.0000 2755360 1582478917.70 151.5420 59.9975 32.0000 1.9872 1.9895 418.1016 418.6969 0.0893 -1.0000 -1.0000 2755532 1582478917.80 151.5420 59.9975 32.0000 1.9864 1.9888 418.3066 418.9034 0.0894 -1.0000 -1.0000 2755610 1582478917.90 151.5420 59.9975 32.0000 1.9856 1.9879 418.2624 418.8575 0.0893 -1.0000 -1.0000 2755672 1582478918.00 151.5420 59.9975 32.0000 1.9866 1.9890 418.2085 418.8050 0.0895 -1.0000 -1.0000 2755735 1582478918.10 151.5420 59.9975 32.0000 1.9865 1.9888 418.0160 418.6109 0.0893 -1.0000 -1.0000 2755797 1582478918.20 151.5420 59.9975 32.0000 1.9863 1.9886 418.2242 418.8204 0.0895 -1.0000 -1.0000 2756578 1582478918.30 151.5420 59.9975 32.0000 1.9860 1.9883 418.2335 418.8294 0.0893 -1.0000 -1.0000 2756688 1582478918.40 151.5420 59.9975 32.0000 1.9861 1.9884 418.2810 418.8767 0.0894 -1.0000 -1.0000 2756797 1582478918.50 151.5420 59.9975 32.0000 1.9867 1.9891 418.2142 418.8106 0.0895 -1.0000 -1.0000 2756860 1582478918.60 151.5420 59.9975 32.0000 1.9866 1.9890 418.1171 418.7134 0.0894 -1.0000 -1.0000 2756922 1582478918.70 151.5420 59.9975 32.0000 1.9857 1.9881 418.2152 418.8110 0.0894 -1.0000 -1.0000 2756985 1582478918.80 151.5420 59.9975 32.0000 1.9859 1.9882 418.2766 418.8724 0.0894 -1.0000 -1.0000 2757047 1582478918.90 151.5420 59.9975 32.0000 1.9852 1.9875 418.1961 418.7925 0.0895 -1.0000 -1.0000 2757110 1582478919.00 151.5420 59.9975 32.0000 1.9864 1.9887 418.1621 418.7585 0.0894 -1.0000 -1.0000 2757188 1582478919.10 151.5420 59.9975 32.0000 1.9858 1.9882 418.2406 418.8388 0.0897 -1.0000 -1.0000 2757250 1582478919.20 151.5432 59.9975 32.0000 1.9860 1.9883 418.3780 418.9755 0.0896 -1.0000 -1.0000 2757313 1582478919.30 151.5587 59.9975 32.0000 1.9856 1.9879 418.2050 418.8016 0.0894 -1.0000 -1.0000 2757391 1582478919.40 151.5587 59.9975 32.0000 1.9865 1.9888 418.1263 418.7227 0.0895 -1.0000 -1.0000 2757453 1582478919.50 151.5587 59.9975 32.0000 1.9866 1.9889 418.1702 418.7668 0.0895 -1.0000 -1.0000 2757516 1582478919.60 151.5587 59.9975 32.0000 1.9864 1.9887 418.2483 418.8453 0.0895 -1.0000 -1.0000 2757578 1582478919.70 151.5587 59.9975 32.0000 1.9860 1.9884 418.3072 418.9042 0.0895 -1.0000 -1.0000 2757641 1582478919.80 151.4431 59.9976 32.0000 1.9857 1.9881 418.3216 418.9188 0.0896 -1.0000 -1.0000 2757719 1582478919.90 151.4431 59.9976 32.0000 1.9866 1.9890 418.1454 418.7426 0.0895 -1.0000 -1.0000 2757781 1582478920.00 151.4431 59.9976 32.0000 1.9867 1.9891 418.0074 418.6055 0.0897 -1.0000 -1.0000 2757844 1582478920.10 151.4431 59.9976 32.0000 1.9857 1.9881 418.3320 418.9297 0.0896 -1.0000 -1.0000 2757922 1582478920.20 151.4431 59.9976 32.0000 1.9863 1.9886 418.2884 418.8857 0.0896 -1.0000 -1.0000 2758156 1582478920.30 151.4431 59.9976 32.0000 1.9859 1.9883 418.2513 418.8504 0.0899 -1.0000 -1.0000 2758219 1582478920.40 151.4431 59.9976 32.0000 1.9871 1.9894 418.2222 418.8213 0.0897 -1.0000 -1.0000 2758281 1582478920.50 151.4431 59.9976 32.0000 1.9864 1.9888 418.2219 418.8207 0.0898 -1.0000 -1.0000 2758344 1582478920.60 151.4431 59.9976 32.0000 1.9861 1.9884 418.3218 418.9203 0.0897 -1.0000 -1.0000 2758406 1582478920.70 151.4431 59.9976 32.0000 1.9859 1.9882 418.3448 418.9439 0.0898 -1.0000 -1.0000 2758547 1582478920.80 151.4431 59.9976 32.0000 1.9858 1.9882 418.2642 418.8624 0.0897 -1.0000 -1.0000 2758610 1582478920.90 151.4431 59.9976 32.0000 1.9872 1.9896 418.1460 418.7432 0.0896 -1.0000 -1.0000 2758672 1582478921.00 151.4568 59.9976 32.0000 1.9877 1.9900 418.1930 418.7916 0.0898 -1.0000 -1.0000 2758750 1582478921.10 151.4568 59.9976 32.0000 1.9867 1.9891 418.1808 418.7790 0.0897 -1.0000 -1.0000 2758813 1582478921.20 151.4518 59.9976 32.0000 1.9857 1.9880 418.2085 418.8066 0.0898 -1.0000 -1.0000 2759047 1582478921.30 151.4469 59.9976 32.0000 1.9865 1.9888 418.1457 418.7442 0.0898 -1.0000 -1.0000 2759125 1582478921.40 151.4469 59.9976 32.0000 1.9863 1.9886 418.1835 418.7819 0.0897 -1.0000 -1.0000 2759188 1582478921.50 151.4469 59.9976 32.0000 1.9861 1.9885 418.2237 418.8215 0.0897 -1.0000 -1.0000 2759266 1582478921.60 151.4894 59.9976 32.0000 1.9864 1.9887 418.2253 418.8230 0.0897 -1.0000 -1.0000 2759328 1582478921.70 151.4915 59.9976 32.0000 1.9866 1.9889 418.1347 418.7317 0.0896 -1.0000 -1.0000 2759781 1582478921.80 151.4915 59.9976 32.0000 1.9873 1.9896 418.1006 418.6996 0.0897 -1.0000 -1.0000 2759860 1582478921.90 151.4915 59.9976 32.0000 1.9863 1.9887 418.1643 418.7615 0.0897 -1.0000 -1.0000 2759922 1582478922.00 151.4915 59.9976 32.0000 1.9856 1.9880 418.3487 418.9463 0.0896 -1.0000 -1.0000 2759985 1582478922.10 151.4915 59.9976 32.0000 1.9870 1.9893 418.3139 418.9118 0.0897 -1.0000 -1.0000 2800047 1582478922.20 151.4915 59.9976 32.0000 1.9875 1.9899 418.2099 418.8081 0.0896 -1.0000 -1.0000 2800125 1582478922.30 151.4915 59.9976 32.0000 1.9876 1.9899 418.1067 418.7048 0.0898 -1.0000 -1.0000 2800719 1582478922.40 151.4915 59.9976 32.0000 1.9868 1.9892 418.2683 418.8657 0.0895 -1.0000 -1.0000 2800813 1582478922.50 151.4915 59.9976 32.0000 1.9863 1.9886 418.3491 418.9464 0.0896 -1.0000 -1.0000 2800875 1582478922.60 151.4915 59.9976 32.0000 1.9862 1.9885 418.2685 418.8664 0.0897 -1.0000 -1.0000 2800938 1582478922.70 151.5084 59.9976 32.0000 1.9871 1.9895 418.2245 418.8228 0.0897 -1.0000 -1.0000 2801000 1582478922.80 151.4398 59.9976 32.0000 1.9866 1.9889 418.2265 418.8253 0.0898 -1.0000 -1.0000 2801063 1582478922.90 151.4398 59.9976 32.0000 1.9864 1.9888 418.3065 418.9046 0.0897 -1.0000 -1.0000 2801126 1582478923.00 151.4398 59.9976 32.0000 1.9866 1.9890 418.4015 418.9998 0.0897 -1.0000 -1.0000 2801203 1582478923.10 151.4398 59.9976 32.0000 1.9873 1.9896 418.2662 418.8648 0.0898 -1.0000 -1.0000 2801266 1582478923.20 151.4398 59.9976 32.0000 1.9871 1.9894 418.2398 418.8380 0.0897 -1.0000 -1.0000 2801329 1582478923.30 151.4898 59.9976 32.0000 1.9866 1.9889 418.2135 418.8110 0.0896 -1.0000 -1.0000 2801406 1582478923.40 151.5055 59.9976 32.0000 1.9865 1.9888 418.3513 418.9478 0.0895 -1.0000 -1.0000 2801469 1582478923.50 151.4850 59.9976 32.0000 1.9855 1.9879 418.3837 418.9815 0.0897 -1.0000 -1.0000 2801547 1582478923.60 151.4850 59.9976 32.0000 1.9871 1.9894 418.1849 418.7839 0.0898 -1.0000 -1.0000 2801610 1582478923.70 151.4850 59.9976 32.0000 1.9875 1.9898 418.2314 418.8302 0.0898 -1.0000 -1.0000 2801656 1582478923.80 151.4850 59.9976 32.0000 1.9862 1.9885 418.3234 418.9200 0.0895 -1.0000 -1.0000 2801735 1582478923.90 151.5151 59.9976 32.0000 1.9861 1.9885 418.3517 418.9492 0.0896 -1.0000 -1.0000 2801797 1582478924.00 151.4676 59.9976 32.0000 1.9861 1.9885 418.2385 418.8358 0.0896 -1.0000 -1.0000 2801860 1582478924.10 151.4687 59.9976 32.0000 1.9868 1.9891 418.2253 418.8229 0.0897 -1.0000 -1.0000 2801938 1582478924.20 151.4687 59.9976 32.0000 1.9870 1.9894 418.1680 418.7655 0.0896 -1.0000 -1.0000 2802000 1582478924.30 151.4687 59.9976 32.0000 1.9868 1.9892 418.2571 418.8541 0.0895 -1.0000 -1.0000 2802063 1582478924.40 151.4687 59.9976 32.0000 1.9862 1.9885 418.3308 418.9287 0.0896 -1.0000 -1.0000 2802297 1582478924.50 151.4687 59.9976 32.0000 1.9864 1.9888 418.3971 418.9948 0.0896 -1.0000 -1.0000 2802360 1582478924.60 151.4687 59.9976 32.0000 1.9861 1.9885 418.2952 418.8922 0.0895 -1.0000 -1.0000 2802422 1582478924.70 151.4687 59.9976 32.0000 1.9865 1.9888 418.1544 418.7519 0.0896 -1.0000 -1.0000 2802500 1582478924.80 151.4687 59.9976 32.0000 1.9870 1.9893 418.1651 418.7620 0.0895 -1.0000 -1.0000 2802563 1582478924.90 151.4687 59.9976 32.0000 1.9868 1.9892 418.2191 418.8149 0.0894 -1.0000 -1.0000 2803000 1582478925.00 151.4687 59.9976 32.0000 1.9865 1.9888 418.2730 418.8686 0.0895 -1.0000 -1.0000 2803078 1582478925.10 151.4725 59.9978 32.0000 1.9868 1.9892 418.2963 418.8917 0.0894 -1.0000 -1.0000 2803141 1582478925.20 151.5007 59.9978 32.0000 1.9873 1.9897 418.1255 418.7222 0.0895 -1.0000 -1.0000 2803203 1582478925.30 151.5007 59.9978 32.0000 1.9869 1.9892 418.0201 418.6160 0.0894 -1.0000 -1.0000 2803281 1582478925.40 151.5007 59.9978 32.0000 1.9868 1.9891 418.2336 418.8292 0.0894 -1.0000 -1.0000 2803344 1582478925.50 151.5007 59.9978 32.0000 1.9864 1.9887 418.3317 418.9285 0.0895 -1.0000 -1.0000 2803438 1582478925.60 151.5005 59.9978 32.0000 1.9871 1.9894 418.2798 418.8769 0.0895 -1.0000 -1.0000 2803516 1582478925.70 151.5049 59.9978 32.0000 1.9875 1.9899 418.1890 418.7844 0.0894 -1.0000 -1.0000 2803594 1582478925.80 151.5049 59.9978 32.0000 1.9876 1.9899 418.1796 418.7762 0.0895 -1.0000 -1.0000 2803672 1582478925.90 151.5049 59.9978 32.0000 1.9872 1.9896 418.3784 418.9747 0.0893 -1.0000 -1.0000 2803797 1582478926.00 151.5049 59.9978 32.0000 1.9862 1.9885 418.3790 418.9754 0.0894 -1.0000 -1.0000 2803860 1582478926.10 151.5049 59.9978 32.0000 1.9867 1.9891 418.2582 418.8535 0.0893 -1.0000 -1.0000 2803953 1582478926.20 151.5206 59.9978 32.0000 1.9869 1.9893 418.1756 418.7710 0.0893 -1.0000 -1.0000 2804047 1582478926.30 151.5206 59.9978 32.0000 1.9869 1.9892 418.1703 418.7657 0.0893 -1.0000 -1.0000 2804110 1582478926.40 151.5206 59.9978 32.0000 1.9864 1.9887 418.1342 418.7294 0.0893 -1.0000 -1.0000 2804188 1582478926.50 151.5206 59.9978 32.0000 1.9867 1.9890 418.2785 418.8743 0.0893 -1.0000 -1.0000 2804266 1582478926.60 151.5308 59.9978 32.0000 1.9871 1.9894 418.2767 418.8732 0.0895 -1.0000 -1.0000 2804328 1582478926.70 151.5472 59.9978 32.0000 1.9875 1.9898 418.1182 418.7140 0.0894 -1.0000 -1.0000 2804391 1582478926.80 151.5472 59.9978 32.0000 1.9868 1.9891 418.0530 418.6485 0.0893 -1.0000 -1.0000 2804453 1582478926.90 151.5472 59.9978 32.0000 1.9868 1.9891 418.1031 418.6989 0.0894 -1.0000 -1.0000 2804516 1582478927.00 151.5472 59.9978 32.0000 1.9864 1.9887 418.3368 418.9339 0.0894 -1.0000 -1.0000 2805313 1582478927.10 151.5472 59.9978 32.0000 1.9860 1.9883 418.2383 418.8332 0.0893 -1.0000 -1.0000 2805375 1582478927.20 151.5594 59.9978 32.0000 1.9874 1.9898 418.1470 418.7419 0.0892 -1.0000 -1.0000 2805438 1582478927.30 151.5594 59.9978 32.0000 1.9875 1.9898 418.1110 418.7072 0.0894 -1.0000 -1.0000 2805500 1582478927.40 151.5594 59.9978 32.0000 1.9869 1.9892 418.2629 418.8586 0.0893 -1.0000 -1.0000 2805563 1582478927.50 151.5594 59.9978 32.0000 1.9864 1.9887 418.3885 418.9834 0.0892 -1.0000 -1.0000 2805641 1582478927.60 151.5594 59.9978 32.0000 1.9861 1.9885 418.3676 418.9632 0.0893 -1.0000 -1.0000 2805703 1582478927.70 151.5594 59.9978 32.0000 1.9867 1.9891 418.1390 418.7344 0.0893 -1.0000 -1.0000 2805766 1582478927.80 151.5594 59.9978 32.0000 1.9869 1.9892 418.0984 418.6921 0.0890 -1.0000 -1.0000 2805844 1582478927.90 151.5594 59.9978 32.0000 1.9863 1.9886 418.2703 418.8657 0.0893 -1.0000 -1.0000 2805906 1582478928.00 151.5594 59.9978 32.0000 1.9859 1.9882 418.2432 418.8380 0.0892 -1.0000 -1.0000 2805969 1582478928.10 151.5594 59.9978 32.0000 1.9868 1.9891 418.2245 418.8196 0.0893 -1.0000 -1.0000 2806047 1582478928.20 151.5594 59.9978 32.0000 1.9870 1.9894 418.1496 418.7441 0.0892 -1.0000 -1.0000 2806110 1582478928.30 151.5478 59.9978 32.0000 1.9863 1.9886 418.2372 418.8323 0.0892 -1.0000 -1.0000 2806172 1582478928.40 151.5044 59.9978 32.0000 1.9856 1.9880 418.1539 418.7471 0.0891 -1.0000 -1.0000 2806235 1582478928.50 151.5044 59.9978 32.0000 1.9856 1.9879 418.2421 418.8347 0.0889 -1.0000 -1.0000 2806406 1582478928.60 151.5044 59.9978 32.0000 1.9861 1.9884 418.2106 418.8060 0.0893 -1.0000 -1.0000 2806469 1582478928.70 151.5044 59.9978 32.0000 1.9865 1.9888 418.0437 418.6391 0.0893 -1.0000 -1.0000 2806547 1582478928.80 151.5044 59.9978 32.0000 1.9864 1.9887 417.9583 418.5529 0.0892 -1.0000 -1.0000 2806610 1582478928.90 151.5044 59.9978 32.0000 1.9861 1.9884 418.2159 418.8102 0.0891 -1.0000 -1.0000 2806672 1582478929.00 151.5044 59.9978 32.0000 1.9862 1.9885 418.3024 418.8968 0.0891 -1.0000 -1.0000 2807391 1582478929.10 151.5044 59.9978 32.0000 1.9860 1.9883 418.2007 418.7958 0.0893 -1.0000 -1.0000 2807469 1582478929.20 151.5044 59.9978 32.0000 1.9861 1.9884 418.0790 418.6736 0.0892 -1.0000 -1.0000 2807547 1582478929.30 151.5044 59.9978 32.0000 1.9862 1.9885 418.3271 418.9218 0.0892 -1.0000 -1.0000 2807626 1582478929.40 151.5044 59.9978 32.0000 1.9856 1.9880 418.2885 418.8839 0.0893 -1.0000 -1.0000 2807688 1582478929.50 151.4967 59.9978 32.0000 1.9856 1.9880 418.2207 418.8159 0.0892 -1.0000 -1.0000 2807750 1582478929.60 151.4715 59.9978 32.0000 1.9865 1.9888 418.0683 418.6608 0.0890 -1.0000 -1.0000 2807813 1582478929.70 151.4715 59.9978 32.0000 1.9857 1.9881 418.2246 418.8195 0.0892 -1.0000 -1.0000 2807875 1582478929.80 151.4715 59.9978 32.0000 1.9859 1.9882 418.3001 418.8946 0.0892 -1.0000 -1.0000 2807953 1582478929.90 151.4715 59.9978 32.0000 1.9859 1.9882 418.2540 418.8495 0.0893 -1.0000 -1.0000 2808063 1582478930.00 151.4715 59.9978 32.0000 1.9864 1.9887 418.2762 418.8716 0.0893 -1.0000 -1.0000 2808125 1582478930.10 151.4715 59.9978 32.0000 1.9867 1.9890 418.0810 418.6758 0.0892 -1.0000 -1.0000 2808203 1582478930.20 151.4715 59.9978 32.0000 1.9868 1.9891 418.0778 418.6733 0.0893 -1.0000 -1.0000 2808266 1582478930.30 151.4715 59.9978 32.0000 1.9858 1.9881 418.1678 418.7609 0.0890 -1.0000 -1.0000 2808328 1582478930.40 151.4715 59.9978 32.0000 1.9861 1.9884 418.1528 418.7468 0.0892 -1.0000 -1.0000 2808406 1582478930.50 151.4715 59.9978 32.0000 1.9866 1.9890 418.0868 418.6816 0.0892 -1.0000 -1.0000 2808469 1582478930.60 151.4715 59.9978 32.0000 1.9866 1.9889 417.9017 418.4944 0.0890 -1.0000 -1.0000 2808532 1582478930.70 151.4652 59.9973 32.0000 1.9863 1.9886 418.1285 418.7214 0.0889 -1.0000 -1.0000 2808610 1582478930.80 151.4652 59.9973 32.0000 1.9863 1.9886 418.2719 418.8651 0.0890 -1.0000 -1.0000 2808672 1582478930.90 151.4652 59.9973 32.0000 1.9865 1.9888 418.3034 418.8966 0.0890 -1.0000 -1.0000 2808735 1582478931.00 151.4652 59.9973 32.0000 1.9867 1.9890 418.1757 418.7700 0.0892 -1.0000 -1.0000 2808797 1582478931.10 151.4652 59.9973 32.0000 1.9869 1.9892 418.1123 418.7064 0.0891 -1.0000 -1.0000 2808860 1582478931.20 151.4652 59.9973 32.0000 1.9869 1.9892 418.1699 418.7636 0.0891 -1.0000 -1.0000 2808922 1582478931.30 151.4652 59.9973 32.0000 1.9860 1.9883 418.3905 418.9842 0.0890 -1.0000 -1.0000 2809000 1582478931.40 151.4652 59.9973 32.0000 1.9864 1.9887 418.3054 418.8986 0.0889 -1.0000 -1.0000 2809063 1582478931.50 151.4652 59.9973 32.0000 1.9862 1.9885 418.2248 418.8181 0.0890 -1.0000 -1.0000 2809141 1582478931.60 151.4652 59.9973 32.0000 1.9862 1.9885 418.1393 418.7328 0.0890 -1.0000 -1.0000 2809547 1582478931.70 151.4838 59.9973 32.0000 1.9866 1.9889 418.2227 418.8161 0.0890 -1.0000 -1.0000 2809610 1582478931.80 151.5067 59.9973 32.0000 1.9862 1.9885 418.2390 418.8328 0.0891 -1.0000 -1.0000 2809688 1582478931.90 151.5067 59.9973 32.0000 1.9864 1.9887 418.1874 418.7809 0.0890 -1.0000 -1.0000 2809750 1582478932.00 151.5067 59.9973 32.0000 1.9863 1.9886 418.1387 418.7319 0.0890 -1.0000 -1.0000 2809813 1582478932.10 151.5067 59.9973 32.0000 1.9870 1.9893 418.0607 418.6537 0.0890 -1.0000 -1.0000 2810110 1582478932.20 151.5067 59.9973 32.0000 1.9874 1.9897 418.2164 418.8090 0.0888 -1.0000 -1.0000 2810172 1582478932.30 151.5067 59.9973 32.0000 1.9861 1.9884 418.2072 418.7994 0.0889 -1.0000 -1.0000 2810235 1582478932.40 151.5022 59.9973 32.0000 1.9861 1.9884 418.3018 418.8955 0.0891 -1.0000 -1.0000 2810313 1582478932.50 151.5022 59.9973 32.0000 1.9868 1.9891 418.2238 418.8174 0.0890 -1.0000 -1.0000 2810375 1582478932.60 151.5022 59.9973 32.0000 1.9873 1.9896 418.1817 418.7744 0.0889 -1.0000 -1.0000 2810516 1582478932.70 151.5022 59.9973 32.0000 1.9868 1.9891 418.2832 418.8759 0.0888 -1.0000 -1.0000 2810578 1582478932.80 151.5022 59.9973 32.0000 1.9860 1.9883 418.3699 418.9625 0.0889 -1.0000 -1.0000 2810641 1582478932.90 151.4454 59.9973 32.0000 1.9862 1.9886 418.2016 418.7931 0.0887 -1.0000 -1.0000 2810719 1582478933.00 151.4285 59.9973 32.0000 1.9872 1.9895 418.0650 418.6548 0.0886 -1.0000 -1.0000 2810797 1582478933.10 151.4285 59.9973 32.0000 1.9860 1.9883 418.1448 418.7366 0.0888 -1.0000 -1.0000 2810860 1582478933.20 151.4285 59.9973 32.0000 1.9857 1.9880 418.2924 418.8839 0.0887 -1.0000 -1.0000 2811032 1582478933.30 151.4285 59.9973 32.0000 1.9853 1.9876 418.3296 418.9220 0.0888 -1.0000 -1.0000 2811110 1582478933.40 151.4285 59.9973 32.0000 1.9856 1.9879 418.2493 418.8416 0.0889 -1.0000 -1.0000 2811172 1582478933.50 151.4893 59.9973 32.0000 1.9872 1.9895 418.1489 418.7429 0.0891 -1.0000 -1.0000 2811250 1582478933.60 151.4893 59.9973 32.0000 1.9865 1.9888 418.2365 418.8299 0.0889 -1.0000 -1.0000 2811329 1582478933.70 151.4893 59.9973 32.0000 1.9866 1.9890 418.3354 418.9278 0.0888 -1.0000 -1.0000 2811391 1582478933.80 151.4893 59.9973 32.0000 1.9860 1.9883 418.2641 418.8569 0.0889 -1.0000 -1.0000 2811469 1582478933.90 151.4893 59.9973 32.0000 1.9869 1.9892 418.1815 418.7729 0.0886 -1.0000 -1.0000 2811532 1582478934.00 151.4893 59.9973 32.0000 1.9864 1.9887 418.2377 418.8296 0.0888 -1.0000 -1.0000 2811594 1582478934.10 151.4054 59.9973 32.0000 1.9860 1.9884 418.3446 418.9369 0.0887 -1.0000 -1.0000 2811672 1582478934.20 151.4054 59.9973 32.0000 1.9862 1.9885 418.2793 418.8704 0.0887 -1.0000 -1.0000 2812594 1582478934.30 151.4054 59.9973 32.0000 1.9871 1.9894 418.0958 418.6872 0.0887 -1.0000 -1.0000 2812656 1582478934.40 151.4054 59.9973 32.0000 1.9871 1.9894 418.1002 418.6918 0.0888 -1.0000 -1.0000 2812735 1582478934.50 151.4054 59.9973 32.0000 1.9862 1.9885 418.2020 418.7938 0.0888 -1.0000 -1.0000 2812797 1582478934.60 151.4289 59.9975 32.0000 1.9862 1.9885 418.2944 418.8858 0.0887 -1.0000 -1.0000 2812844 1582478934.70 151.4596 59.9978 32.0000 1.9866 1.9889 418.1857 418.7780 0.0888 -1.0000 -1.0000 2812922 1582478934.80 151.4596 59.9978 32.0000 1.9876 1.9899 418.1596 418.7502 0.0886 -1.0000 -1.0000 2812985 1582478934.90 151.4596 59.9978 32.0000 1.9871 1.9894 418.1622 418.7528 0.0886 -1.0000 -1.0000 2813047 1582478935.00 151.4596 59.9978 32.0000 1.9858 1.9881 418.2953 418.8868 0.0887 -1.0000 -1.0000 2813126 1582478935.10 151.4592 59.9978 32.0000 1.9863 1.9886 418.2165 418.8078 0.0887 -1.0000 -1.0000 2813188 1582478935.20 151.4432 59.9978 32.0000 1.9866 1.9890 418.1711 418.7621 0.0887 -1.0000 -1.0000 2813250 1582478935.30 151.4432 59.9978 32.0000 1.9872 1.9895 417.9901 418.5802 0.0885 -1.0000 -1.0000 2813329 1582478935.40 151.4432 59.9978 32.0000 1.9857 1.9880 418.1279 418.7178 0.0885 -1.0000 -1.0000 2813375 1582478935.50 151.4432 59.9978 32.0000 1.9859 1.9882 418.2641 418.8540 0.0885 -1.0000 -1.0000 2813453 1582478935.60 151.4432 59.9978 32.0000 1.9862 1.9885 418.3279 418.9178 0.0885 -1.0000 -1.0000 2813547 1582478935.70 151.5022 59.9978 32.0000 1.9861 1.9884 418.1378 418.7287 0.0886 -1.0000 -1.0000 2813610 1582478935.80 151.5022 59.9978 32.0000 1.9872 1.9895 418.1598 418.7496 0.0885 -1.0000 -1.0000 2813672 1582478935.90 151.5022 59.9978 32.0000 1.9870 1.9893 418.0940 418.6846 0.0887 -1.0000 -1.0000 2813735 1582478936.00 151.5022 59.9978 32.0000 1.9866 1.9889 418.2376 418.8282 0.0885 -1.0000 -1.0000 2813797 1582478936.10 151.5022 59.9978 32.0000 1.9862 1.9885 418.3074 418.8976 0.0885 -1.0000 -1.0000 2813875 1582478936.20 151.5022 59.9978 32.0000 1.9859 1.9882 418.2219 418.8124 0.0886 -1.0000 -1.0000 2813938 1582478936.30 151.5022 59.9978 32.0000 1.9865 1.9888 418.1312 418.7213 0.0885 -1.0000 -1.0000 2814172 1582478936.40 151.5022 59.9978 32.0000 1.9862 1.9885 418.2621 418.8518 0.0885 -1.0000 -1.0000 2814250 1582478936.50 151.5022 59.9978 32.0000 1.9860 1.9883 418.2685 418.8587 0.0885 -1.0000 -1.0000 2814313 1582478936.60 151.5022 59.9978 32.0000 1.9874 1.9897 418.2301 418.8203 0.0885 -1.0000 -1.0000 2814375 1582478936.70 151.5022 59.9978 32.0000 1.9871 1.9894 418.1641 418.7535 0.0885 -1.0000 -1.0000 2814453 1582478936.80 151.5673 59.9978 32.0000 1.9869 1.9892 418.1355 418.7263 0.0886 -1.0000 -1.0000 2814891 1582478936.90 151.5673 59.9978 32.0000 1.9867 1.9890 418.0902 418.6798 0.0884 -1.0000 -1.0000 2814953 1582478937.00 151.5673 59.9978 32.0000 1.9862 1.9885 418.2561 418.8466 0.0885 -1.0000 -1.0000 2815032 1582478937.10 151.5673 59.9978 32.0000 1.9865 1.9888 418.3227 418.9124 0.0884 -1.0000 -1.0000 2815094 1582478937.20 151.5673 59.9978 32.0000 1.9861 1.9884 418.3054 418.8944 0.0883 -1.0000 -1.0000 2815157 1582478937.30 151.5673 59.9978 32.0000 1.9865 1.9888 418.2469 418.8353 0.0883 -1.0000 -1.0000 2815407 1582478937.40 151.5391 59.9978 32.0000 1.9869 1.9892 418.2135 418.8024 0.0882 -1.0000 -1.0000 2815469 1582478937.50 151.5391 59.9978 32.0000 1.9864 1.9887 418.3543 418.9427 0.0883 -1.0000 -1.0000 2815563 1582478937.60 151.5391 59.9978 32.0000 1.9862 1.9885 418.3725 418.9612 0.0882 -1.0000 -1.0000 2815641 1582478937.70 151.5391 59.9978 32.0000 1.9870 1.9893 418.1829 418.7714 0.0882 -1.0000 -1.0000 2815703 1582478937.80 151.5391 59.9978 32.0000 1.9867 1.9890 418.0982 418.6865 0.0882 -1.0000 -1.0000 2815813 1582478937.90 151.5598 59.9978 32.0000 1.9866 1.9889 418.2373 418.8254 0.0882 -1.0000 -1.0000 2815875 1582478938.00 151.6027 59.9978 32.0000 1.9871 1.9894 418.2736 418.8620 0.0883 -1.0000 -1.0000 2815938 1582478938.10 151.6027 59.9978 32.0000 1.9862 1.9885 418.2493 418.8373 0.0881 -1.0000 -1.0000 2816016 1582478938.20 151.6027 59.9978 32.0000 1.9871 1.9894 418.2411 418.8296 0.0883 -1.0000 -1.0000 2816078 1582478938.30 151.6027 59.9978 32.0000 1.9863 1.9886 418.1490 418.7356 0.0880 -1.0000 -1.0000 2816141 1582478938.40 151.6027 59.9978 32.0000 1.9877 1.9900 418.1727 418.7603 0.0882 -1.0000 -1.0000 2816203 1582478938.50 151.5381 59.9978 32.0000 1.9874 1.9897 418.3226 418.9109 0.0882 -1.0000 -1.0000 2816281 1582478938.60 151.5381 59.9978 32.0000 1.9864 1.9887 418.1836 418.7712 0.0881 -1.0000 -1.0000 2816344 1582478938.70 151.5381 59.9978 32.0000 1.9867 1.9890 418.1357 418.7223 0.0881 -1.0000 -1.0000 2816406 1582478938.80 151.5381 59.9978 32.0000 1.9862 1.9885 418.2275 418.8148 0.0880 -1.0000 -1.0000 2816469 1582478938.90 151.5381 59.9978 32.0000 1.9863 1.9886 418.2481 418.8353 0.0881 -1.0000 -1.0000 2816547 1582478939.00 151.5671 59.9978 32.0000 1.9862 1.9885 418.2987 418.8865 0.0882 -1.0000 -1.0000 2816610 1582478939.10 151.5706 59.9978 32.0000 1.9871 1.9894 418.1480 418.7355 0.0881 -1.0000 -1.0000 2816672 1582478939.20 151.5706 59.9978 32.0000 1.9875 1.9898 418.1410 418.7283 0.0881 -1.0000 -1.0000 2816735 1582478939.30 151.5706 59.9978 32.0000 1.9865 1.9888 418.3219 418.9090 0.0880 -1.0000 -1.0000 2816813 1582478939.40 151.5706 59.9978 32.0000 1.9858 1.9881 418.3959 418.9827 0.0879 -1.0000 -1.0000 2817297 1582478939.50 151.5706 59.9978 32.0000 1.9861 1.9884 418.2876 418.8748 0.0881 -1.0000 -1.0000 2817375 1582478939.60 151.5706 59.9978 32.0000 1.9862 1.9885 418.2509 418.8373 0.0880 -1.0000 -1.0000 2817438 1582478939.70 151.5247 59.9975 32.0000 1.9864 1.9887 418.1549 418.7422 0.0880 -1.0000 -1.0000 2817500 1582478939.80 151.5247 59.9975 32.0000 1.9863 1.9885 418.2060 418.7925 0.0880 -1.0000 -1.0000 2817578 1582478939.90 151.5247 59.9975 32.0000 1.9862 1.9885 418.2944 418.8808 0.0879 -1.0000 -1.0000 2817922 1582478940.00 151.5247 59.9975 32.0000 1.9863 1.9886 418.2257 418.8114 0.0879 -1.0000 -1.0000 2817969 1582478940.10 151.5247 59.9975 32.0000 1.9870 1.9893 418.0860 418.6724 0.0880 -1.0000 -1.0000 2818047 1582478940.20 151.5347 59.9975 32.0000 1.9873 1.9896 418.1195 418.7062 0.0880 -1.0000 -1.0000 2818110 1582478940.30 151.5347 59.9975 32.0000 1.9866 1.9889 418.1642 418.7507 0.0880 -1.0000 -1.0000 2818203 1582478940.40 151.5347 59.9975 32.0000 1.9850 1.9872 418.3308 418.9167 0.0878 -1.0000 -1.0000 2818453 1582478940.50 151.5347 59.9975 32.0000 1.9865 1.9888 418.2764 418.8618 0.0878 -1.0000 -1.0000 2818516 1582478940.60 151.5347 59.9975 32.0000 1.9868 1.9891 418.0894 418.6759 0.0880 -1.0000 -1.0000 2818578 1582478940.70 151.5282 59.9975 32.0000 1.9867 1.9890 418.1267 418.7133 0.0879 -1.0000 -1.0000 2818656 1582478940.80 151.5159 59.9975 32.0000 1.9862 1.9885 418.2300 418.8159 0.0880 -1.0000 -1.0000 2818719 1582478940.90 151.5159 59.9975 32.0000 1.9869 1.9891 418.1792 418.7651 0.0878 -1.0000 -1.0000 2818781 1582478941.00 151.5159 59.9975 32.0000 1.9870 1.9893 418.0344 418.6201 0.0879 -1.0000 -1.0000 2818844 1582478941.10 151.5159 59.9975 32.0000 1.9863 1.9886 418.0860 418.6719 0.0879 -1.0000 -1.0000 2818907 1582478941.20 151.5159 59.9975 32.0000 1.9861 1.9884 418.3079 418.8947 0.0880 -1.0000 -1.0000 2818969 1582478941.30 151.4929 59.9975 32.0000 1.9861 1.9884 418.3181 418.9057 0.0881 -1.0000 -1.0000 2819047 1582478941.40 151.4929 59.9975 32.0000 1.9862 1.9885 418.1641 418.7519 0.0881 -1.0000 -1.0000 2819532 1582478941.50 151.4929 59.9975 32.0000 1.9870 1.9893 418.1061 418.6922 0.0878 -1.0000 -1.0000 2819610 1582478941.60 151.4929 59.9975 32.0000 1.9866 1.9889 418.1823 418.7682 0.0879 -1.0000 -1.0000 2819672 1582478941.70 151.4929 59.9975 32.0000 1.9864 1.9886 418.2452 418.8305 0.0879 -1.0000 -1.0000 2819735 1582478941.80 151.4929 59.9975 32.0000 1.9857 1.9880 418.3128 418.9000 0.0880 -1.0000 -1.0000 2819813 1582478941.90 151.5521 59.9975 32.0000 1.9870 1.9893 418.2255 418.8116 0.0879 -1.0000 -1.0000 2819860 1582478942.00 151.5521 59.9975 32.0000 1.9870 1.9893 418.1370 418.7235 0.0880 -1.0000 -1.0000 2819922 1582478942.10 151.5521 59.9975 32.0000 1.9860 1.9883 418.2874 418.8737 0.0880 -1.0000 -1.0000 2820000 1582478942.20 151.5521 59.9975 32.0000 1.9868 1.9891 418.3367 418.9240 0.0881 -1.0000 -1.0000 2820063 1582478942.30 151.5521 59.9975 32.0000 1.9866 1.9889 418.2254 418.8124 0.0882 -1.0000 -1.0000 2820125 1582478942.40 151.5437 59.9975 32.0000 1.9871 1.9894 418.1326 418.7187 0.0880 -1.0000 -1.0000 2820203 1582478942.50 151.5364 59.9975 32.0000 1.9868 1.9891 418.1498 418.7378 0.0882 -1.0000 -1.0000 2820328 1582478942.60 151.5364 59.9975 32.0000 1.9864 1.9887 418.3245 418.9120 0.0881 -1.0000 -1.0000 2820391 1582478942.70 151.5364 59.9975 32.0000 1.9867 1.9890 418.2804 418.8676 0.0881 -1.0000 -1.0000 2820469 1582478942.80 151.5364 59.9975 32.0000 1.9869 1.9892 418.2375 418.8251 0.0882 -1.0000 -1.0000 2820532 1582478942.90 151.5364 59.9975 32.0000 1.9881 1.9904 418.1491 418.7368 0.0881 -1.0000 -1.0000 2820594 1582478943.00 151.5364 59.9975 32.0000 1.9871 1.9894 418.0825 418.6705 0.0882 -1.0000 -1.0000 2821329 1582478943.10 151.5081 59.9975 32.0000 1.9860 1.9883 418.2549 418.8437 0.0883 -1.0000 -1.0000 2821391 1582478943.20 151.5081 59.9975 32.0000 1.9862 1.9885 418.2754 418.8642 0.0883 -1.0000 -1.0000 2821453 1582478943.30 151.5081 59.9975 32.0000 1.9870 1.9893 418.2088 418.7979 0.0884 -1.0000 -1.0000 2821516 1582478943.40 151.5081 59.9975 32.0000 1.9871 1.9894 418.1242 418.7126 0.0883 -1.0000 -1.0000 2821578 1582478943.50 151.5081 59.9975 32.0000 1.9864 1.9887 418.1845 418.7732 0.0884 -1.0000 -1.0000 2821657 1582478943.60 151.5081 59.9975 32.0000 1.9861 1.9884 418.3358 418.9255 0.0884 -1.0000 -1.0000 2821735 1582478943.70 151.4490 59.9975 32.0000 1.9862 1.9885 418.3717 418.9615 0.0884 -1.0000 -1.0000 2821797 1582478943.80 151.4490 59.9975 32.0000 1.9858 1.9881 418.2247 418.8131 0.0882 -1.0000 -1.0000 2821860 1582478943.90 151.4490 59.9975 32.0000 1.9867 1.9890 418.1371 418.7260 0.0884 -1.0000 -1.0000 2821938 1582478944.00 151.4490 59.9975 32.0000 1.9866 1.9889 418.1319 418.7220 0.0885 -1.0000 -1.0000 2822032 1582478944.10 151.4490 59.9975 32.0000 1.9867 1.9890 418.2810 418.8708 0.0885 -1.0000 -1.0000 2822094 1582478944.20 151.4490 59.9975 32.0000 1.9859 1.9882 418.2678 418.8575 0.0884 -1.0000 -1.0000 2822156 1582478944.30 151.4390 59.9975 32.0000 1.9865 1.9888 418.1698 418.7595 0.0885 -1.0000 -1.0000 2822219 1582478944.40 151.4390 59.9975 32.0000 1.9865 1.9888 418.1839 418.7735 0.0884 -1.0000 -1.0000 2822297 1582478944.50 151.4390 59.9975 32.0000 1.9861 1.9884 418.3052 418.8952 0.0885 -1.0000 -1.0000 2822532 1582478944.60 151.4390 59.9975 32.0000 1.9860 1.9883 418.2038 418.7945 0.0886 -1.0000 -1.0000 2822594 1582478944.70 151.4390 59.9975 32.0000 1.9869 1.9892 418.1299 418.7211 0.0887 -1.0000 -1.0000 2822672 1582478944.80 151.4390 59.9975 32.0000 1.9878 1.9901 418.0852 418.6758 0.0886 -1.0000 -1.0000 2822735 1582478944.90 151.4317 59.9978 32.0000 1.9872 1.9895 418.1209 418.7111 0.0886 -1.0000 -1.0000 2822781 1582478945.00 151.4317 59.9978 32.0000 1.9861 1.9884 418.1884 418.7795 0.0886 -1.0000 -1.0000 2823422 1582478945.10 151.4317 59.9978 32.0000 1.9851 1.9874 418.3578 418.9482 0.0885 -1.0000 -1.0000 2823485 1582478945.20 151.4317 59.9978 32.0000 1.9858 1.9882 418.2889 418.8797 0.0886 -1.0000 -1.0000 2823547 1582478945.30 151.4317 59.9978 32.0000 1.9870 1.9893 418.1888 418.7794 0.0886 -1.0000 -1.0000 2823626 1582478945.40 151.4947 59.9978 32.0000 1.9875 1.9898 418.1947 418.7854 0.0886 -1.0000 -1.0000 2823688 1582478945.50 151.4947 59.9978 32.0000 1.9872 1.9895 418.2421 418.8325 0.0885 -1.0000 -1.0000 2823766 1582478945.60 151.4947 59.9978 32.0000 1.9858 1.9881 418.3311 418.9222 0.0887 -1.0000 -1.0000 2823828 1582478945.70 151.4947 59.9978 32.0000 1.9870 1.9894 418.1668 418.7588 0.0887 -1.0000 -1.0000 2823891 1582478945.80 151.4947 59.9978 32.0000 1.9873 1.9896 418.1355 418.7266 0.0887 -1.0000 -1.0000 2823953 1582478945.90 151.4947 59.9978 32.0000 1.9869 1.9892 418.1517 418.7425 0.0886 -1.0000 -1.0000 2824016 1582478946.00 151.4912 59.9978 32.0000 1.9875 1.9898 418.2633 418.8554 0.0888 -1.0000 -1.0000 2824203 1582478946.10 151.4912 59.9978 32.0000 1.9866 1.9889 418.3002 418.8918 0.0887 -1.0000 -1.0000 2824281 1582478946.20 151.4912 59.9978 32.0000 1.9876 1.9899 418.2580 418.8505 0.0889 -1.0000 -1.0000 2824344 1582478946.30 151.4912 59.9978 32.0000 1.9880 1.9903 418.1429 418.7344 0.0886 -1.0000 -1.0000 2824406 1582478946.40 151.4912 59.9978 32.0000 1.9871 1.9894 418.1936 418.7838 0.0885 -1.0000 -1.0000 2824485 1582478946.50 151.5412 59.9978 32.0000 1.9868 1.9891 418.3126 418.9035 0.0886 -1.0000 -1.0000 2824547 1582478946.60 151.5412 59.9978 32.0000 1.9865 1.9888 418.2418 418.8327 0.0886 -1.0000 -1.0000 2824672 1582478946.70 151.5412 59.9978 32.0000 1.9871 1.9895 418.0126 418.6028 0.0886 -1.0000 -1.0000 2824750 1582478946.80 151.5412 59.9978 32.0000 1.9876 1.9899 418.1014 418.6926 0.0887 -1.0000 -1.0000 2824813 1582478946.90 151.5412 59.9978 32.0000 1.9866 1.9889 418.2012 418.7923 0.0884 -1.0000 -1.0000 2824875 1582478947.00 151.5412 59.9978 32.0000 1.9857 1.9880 418.2739 418.8648 0.0886 -1.0000 -1.0000 2824938 1582478947.10 151.5342 59.9978 32.0000 1.9860 1.9883 418.2688 418.8591 0.0885 -1.0000 -1.0000 2825032 1582478947.20 151.5300 59.9978 32.0000 1.9868 1.9891 418.1124 418.7021 0.0885 -1.0000 -1.0000 2825094 1582478947.30 151.5300 59.9978 32.0000 1.9866 1.9889 418.0732 418.6639 0.0887 -1.0000 -1.0000 2825172 1582478947.40 151.5300 59.9978 32.0000 1.9866 1.9890 418.3931 418.9846 0.0886 -1.0000 -1.0000 2825235 1582478947.50 151.5300 59.9978 32.0000 1.9871 1.9894 418.2383 418.8292 0.0887 -1.0000 -1.0000 2825313 1582478947.60 151.5300 59.9978 32.0000 1.9870 1.9893 418.1432 418.7333 0.0884 -1.0000 -1.0000 2825938 1582478947.70 151.5128 59.9978 32.0000 1.9865 1.9888 418.1248 418.7151 0.0886 -1.0000 -1.0000 2826000 1582478947.80 151.5128 59.9978 32.0000 1.9860 1.9883 418.4228 419.0139 0.0886 -1.0000 -1.0000 2826078 1582478947.90 151.5128 59.9978 32.0000 1.9855 1.9878 418.2566 418.8479 0.0887 -1.0000 -1.0000 2826141 1582478948.00 151.5128 59.9978 32.0000 1.9862 1.9885 418.2168 418.8080 0.0887 -1.0000 -1.0000 2826203 1582478948.10 151.5128 59.9978 32.0000 1.9866 1.9890 417.8931 418.4834 0.0886 -1.0000 -1.0000 2826266 1582478948.20 151.5839 59.9978 32.0000 1.9871 1.9894 418.0858 418.6760 0.0885 -1.0000 -1.0000 2826328 1582478948.30 151.5839 59.9978 32.0000 1.9863 1.9887 418.1992 418.7897 0.0886 -1.0000 -1.0000 2826406 1582478948.40 151.5839 59.9978 32.0000 1.9863 1.9886 418.2550 418.8457 0.0886 -1.0000 -1.0000 2826469 1582478948.50 151.5839 59.9978 32.0000 1.9866 1.9889 418.2995 418.8906 0.0887 -1.0000 -1.0000 2826578 1582478948.60 151.5839 59.9978 32.0000 1.9872 1.9895 418.1557 418.7457 0.0885 -1.0000 -1.0000 2826656 1582478948.70 151.5839 59.9978 32.0000 1.9875 1.9898 418.0386 418.6298 0.0887 -1.0000 -1.0000 2826719 1582478948.80 151.5746 59.9978 32.0000 1.9867 1.9891 418.1193 418.7104 0.0886 -1.0000 -1.0000 2826781 1582478948.90 151.5664 59.9978 32.0000 1.9862 1.9886 418.1991 418.7900 0.0886 -1.0000 -1.0000 2826844 1582478949.00 151.5664 59.9978 32.0000 1.9869 1.9892 418.0983 418.6882 0.0885 -1.0000 -1.0000 2826922 1582478949.10 151.5664 59.9978 32.0000 1.9868 1.9892 418.0107 418.5998 0.0884 -1.0000 -1.0000 2827313 1582478949.20 151.5664 59.9978 32.0000 1.9863 1.9886 418.2072 418.7964 0.0884 -1.0000 -1.0000 2827375 1582478949.30 151.5664 59.9978 32.0000 1.9872 1.9895 418.3173 418.9069 0.0884 -1.0000 -1.0000 2827438 1582478949.40 151.5691 59.9978 32.0000 1.9870 1.9893 418.1595 418.7491 0.0885 -1.0000 -1.0000 2827500 1582478949.50 151.5691 59.9978 32.0000 1.9866 1.9889 418.1000 418.6898 0.0885 -1.0000 -1.0000 2827578 1582478949.60 151.5691 59.9978 32.0000 1.9868 1.9891 418.0579 418.6474 0.0884 -1.0000 -1.0000 2827657 1582478949.70 151.5691 59.9978 32.0000 1.9862 1.9885 418.2758 418.8658 0.0885 -1.0000 -1.0000 2827719 1582478949.80 151.5691 59.9978 32.0000 1.9863 1.9886 418.2495 418.8388 0.0884 -1.0000 -1.0000 2827797 1582478949.90 151.5777 59.9978 32.0000 1.9863 1.9886 418.2848 418.8752 0.0886 -1.0000 -1.0000 2827860 1582478950.00 151.5891 59.9979 32.0000 1.9870 1.9893 418.1245 418.7147 0.0886 -1.0000 -1.0000 2827922 1582478950.10 151.5891 59.9979 32.0000 1.9864 1.9887 418.2083 418.7991 0.0885 -1.0000 -1.0000 2827985 1582478950.20 151.5891 59.9979 32.0000 1.9860 1.9883 418.2967 418.8864 0.0885 -1.0000 -1.0000 2828172 1582478950.30 151.5891 59.9979 32.0000 1.9864 1.9887 418.3425 418.9328 0.0885 -1.0000 -1.0000 2828250 1582478950.40 151.5891 59.9979 32.0000 1.9869 1.9892 418.2893 418.8804 0.0886 -1.0000 -1.0000 2828313 1582478950.50 151.5891 59.9979 32.0000 1.9869 1.9892 418.0329 418.6225 0.0885 -1.0000 -1.0000 2828375 1582478950.60 151.6185 59.9979 32.0000 1.9872 1.9895 418.1808 418.7694 0.0882 -1.0000 -1.0000 2828438 1582478950.70 151.6332 59.9979 32.0000 1.9871 1.9894 418.1841 418.7737 0.0884 -1.0000 -1.0000 2829188 1582478950.80 151.6332 59.9979 32.0000 1.9866 1.9889 418.2120 418.8015 0.0884 -1.0000 -1.0000 2829250 1582478950.90 151.6332 59.9979 32.0000 1.9866 1.9889 418.2139 418.8051 0.0888 -1.0000 -1.0000 2829313 1582478951.00 151.6332 59.9979 32.0000 1.9869 1.9892 418.1640 418.7533 0.0884 -1.0000 -1.0000 2829391 1582478951.10 151.6332 59.9979 32.0000 1.9872 1.9896 418.1269 418.7167 0.0885 -1.0000 -1.0000 2829454 1582478951.20 151.6062 59.9979 32.0000 1.9870 1.9893 418.2068 418.7969 0.0885 -1.0000 -1.0000 2829516 1582478951.30 151.6002 59.9979 32.0000 1.9869 1.9892 418.2407 418.8303 0.0884 -1.0000 -1.0000 2829578 1582478951.40 151.6002 59.9979 32.0000 1.9874 1.9897 418.0700 418.6602 0.0885 -1.0000 -1.0000 2829641 1582478951.50 151.6002 59.9979 32.0000 1.9878 1.9902 418.0565 418.6463 0.0885 -1.0000 -1.0000 2829719 1582478951.60 151.6002 59.9979 32.0000 1.9862 1.9885 418.2288 418.8187 0.0885 -1.0000 -1.0000 2829797 1582478951.70 151.6002 59.9979 32.0000 1.9864 1.9887 418.4184 419.0070 0.0883 -1.0000 -1.0000 2829922 1582478951.80 151.5727 59.9979 32.0000 1.9869 1.9892 418.2702 418.8597 0.0884 -1.0000 -1.0000 2830000 1582478951.90 151.5727 59.9979 32.0000 1.9874 1.9897 418.2227 418.8122 0.0885 -1.0000 -1.0000 2830063 1582478952.00 151.5727 59.9979 32.0000 1.9875 1.9899 418.2460 418.8362 0.0885 -1.0000 -1.0000 2830125 1582478952.10 151.5727 59.9979 32.0000 1.9864 1.9887 418.2429 418.8323 0.0884 -1.0000 -1.0000 2830203 1582478952.20 151.5727 59.9979 32.0000 1.9855 1.9878 418.3499 418.9393 0.0884 -1.0000 -1.0000 2830266 1582478952.30 151.5809 59.9979 32.0000 1.9866 1.9889 418.2867 418.8766 0.0885 -1.0000 -1.0000 2830328 1582478952.40 151.5820 59.9979 32.0000 1.9868 1.9891 418.1151 418.7043 0.0884 -1.0000 -1.0000 2830391 1582478952.50 151.5820 59.9979 32.0000 1.9870 1.9893 418.2480 418.8383 0.0885 -1.0000 -1.0000 2830453 1582478952.60 151.5820 59.9979 32.0000 1.9864 1.9888 418.2422 418.8330 0.0886 -1.0000 -1.0000 2830532 1582478952.70 151.5820 59.9979 32.0000 1.9861 1.9884 418.3338 418.9237 0.0885 -1.0000 -1.0000 2830594 1582478952.80 151.5136 59.9979 32.0000 1.9870 1.9893 418.2935 418.8837 0.0885 -1.0000 -1.0000 2830656 1582478952.90 151.5066 59.9979 32.0000 1.9873 1.9896 418.1810 418.7706 0.0884 -1.0000 -1.0000 2830719 1582478953.00 151.5066 59.9979 32.0000 1.9872 1.9895 418.1671 418.7565 0.0884 -1.0000 -1.0000 2830797 1582478953.10 151.5066 59.9979 32.0000 1.9873 1.9896 418.2624 418.8521 0.0884 -1.0000 -1.0000 2830860 1582478953.20 151.5066 59.9979 32.0000 1.9867 1.9890 418.3648 418.9543 0.0884 -1.0000 -1.0000 2830922 1582478953.30 151.5066 59.9979 32.0000 1.9864 1.9887 418.2213 418.8112 0.0885 -1.0000 -1.0000 2831297 1582478953.40 151.4879 59.9979 32.0000 1.9869 1.9892 418.1389 418.7294 0.0886 -1.0000 -1.0000 2831360 1582478953.50 151.4838 59.9979 32.0000 1.9871 1.9894 418.3104 418.9010 0.0885 -1.0000 -1.0000 2831438 1582478953.60 151.4838 59.9979 32.0000 1.9860 1.9883 418.3861 418.9762 0.0885 -1.0000 -1.0000 2831500 1582478953.70 151.4838 59.9979 32.0000 1.9865 1.9888 418.2322 418.8222 0.0885 -1.0000 -1.0000 2831563 1582478953.80 151.4838 59.9979 32.0000 1.9871 1.9894 418.1914 418.7812 0.0884 -1.0000 -1.0000 2831860 1582478953.90 151.4838 59.9979 32.0000 1.9864 1.9887 418.1764 418.7664 0.0886 -1.0000 -1.0000 2831922 1582478954.00 151.4996 59.9979 32.0000 1.9866 1.9889 418.2993 418.8904 0.0886 -1.0000 -1.0000 2832016 1582478954.10 151.4996 59.9979 32.0000 1.9873 1.9896 418.3529 418.9420 0.0884 -1.0000 -1.0000 2832078 1582478954.20 151.4996 59.9979 32.0000 1.9865 1.9888 418.2430 418.8325 0.0884 -1.0000 -1.0000 2832156 1582478954.30 151.4996 59.9979 32.0000 1.9868 1.9892 418.1371 418.7269 0.0885 -1.0000 -1.0000 2832281 1582478954.40 151.4996 59.9979 32.0000 1.9875 1.9898 418.2819 418.8710 0.0884 -1.0000 -1.0000 2832344 1582478954.50 151.4996 59.9979 32.0000 1.9868 1.9891 418.3692 418.9598 0.0885 -1.0000 -1.0000 2832406 1582478954.60 151.5146 59.9976 32.0000 1.9877 1.9900 418.2907 418.8812 0.0886 -1.0000 -1.0000 2832469 1582478954.70 151.5146 59.9976 32.0000 1.9873 1.9896 418.1947 418.7839 0.0883 -1.0000 -1.0000 2832547 1582478954.80 151.5146 59.9976 32.0000 1.9864 1.9887 418.3290 418.9185 0.0884 -1.0000 -1.0000 2832829 1582478954.90 151.5146 59.9976 32.0000 1.9864 1.9887 418.3662 418.9567 0.0886 -1.0000 -1.0000 2832891 1582478955.00 151.5146 59.9976 32.0000 1.9874 1.9897 418.2152 418.8053 0.0884 -1.0000 -1.0000 2832969 1582478955.10 151.4860 59.9976 32.0000 1.9869 1.9892 418.1566 418.7457 0.0883 -1.0000 -1.0000 2833032 1582478955.20 151.4791 59.9976 32.0000 1.9861 1.9884 418.2409 418.8297 0.0884 -1.0000 -1.0000 2833094 1582478955.30 151.4791 59.9976 32.0000 1.9859 1.9882 418.3102 418.9003 0.0885 -1.0000 -1.0000 2833422 1582478955.40 151.4791 59.9976 32.0000 1.9868 1.9891 418.2051 418.7944 0.0884 -1.0000 -1.0000 2833500 1582478955.50 151.4791 59.9976 32.0000 1.9879 1.9902 418.1625 418.7526 0.0885 -1.0000 -1.0000 2833563 1582478955.60 151.4791 59.9976 32.0000 1.9866 1.9889 418.0100 418.5979 0.0883 -1.0000 -1.0000 2833625 1582478955.70 151.4791 59.9976 32.0000 1.9868 1.9891 418.2187 418.8078 0.0884 -1.0000 -1.0000 2833703 1582478955.80 151.4791 59.9976 32.0000 1.9866 1.9889 418.3604 418.9487 0.0882 -1.0000 -1.0000 2833953 1582478955.90 151.4791 59.9976 32.0000 1.9866 1.9889 418.0116 418.6004 0.0884 -1.0000 -1.0000 2834016 1582478956.00 151.4791 59.9976 32.0000 1.9865 1.9888 418.1509 418.7400 0.0884 -1.0000 -1.0000 2834078 1582478956.10 151.4791 59.9976 32.0000 1.9863 1.9886 418.2840 418.8728 0.0882 -1.0000 -1.0000 2834156 1582478956.20 151.5158 59.9976 32.0000 1.9864 1.9887 418.2799 418.8687 0.0881 -1.0000 -1.0000 2834219 1582478956.30 151.5782 59.9976 32.0000 1.9872 1.9895 418.1905 418.7793 0.0882 -1.0000 -1.0000 2834453 1582478956.40 151.5782 59.9976 32.0000 1.9872 1.9895 418.0909 418.6787 0.0882 -1.0000 -1.0000 2834531 1582478956.50 151.5782 59.9976 32.0000 1.9869 1.9892 418.1311 418.7192 0.0882 -1.0000 -1.0000 2834594 1582478956.60 151.5782 59.9976 32.0000 1.9857 1.9880 418.2788 418.8667 0.0882 -1.0000 -1.0000 2834656 1582478956.70 151.5782 59.9976 32.0000 1.9859 1.9882 418.2841 418.8729 0.0883 -1.0000 -1.0000 2834735 1582478956.80 151.5780 59.9976 32.0000 1.9870 1.9894 418.1147 418.7025 0.0881 -1.0000 -1.0000 2834813 1582478956.90 151.5758 59.9976 32.0000 1.9874 1.9897 418.1609 418.7497 0.0882 -1.0000 -1.0000 2834922 1582478957.00 151.5758 59.9976 32.0000 1.9867 1.9890 418.1925 418.7798 0.0882 -1.0000 -1.0000 2834985 1582478957.10 151.5758 59.9976 32.0000 1.9871 1.9895 418.1651 418.7535 0.0883 -1.0000 -1.0000 2835047 1582478957.20 151.5758 59.9976 32.0000 1.9868 1.9891 418.0376 418.6258 0.0883 -1.0000 -1.0000 2835110 1582478957.30 151.5758 59.9976 32.0000 1.9863 1.9887 418.0661 418.6547 0.0883 -1.0000 -1.0000 2835188 1582478957.40 151.5696 59.9976 32.0000 1.9863 1.9886 418.1950 418.7842 0.0884 -1.0000 -1.0000 2835813 1582478957.50 151.5690 59.9976 32.0000 1.9862 1.9885 418.2567 418.8458 0.0883 -1.0000 -1.0000 2835891 1582478957.60 151.5690 59.9976 32.0000 1.9868 1.9891 418.2766 418.8650 0.0883 -1.0000 -1.0000 2835953 1582478957.70 151.5690 59.9976 32.0000 1.9864 1.9887 418.1466 418.7351 0.0883 -1.0000 -1.0000 2836016 1582478957.80 151.5690 59.9976 32.0000 1.9869 1.9892 418.1480 418.7370 0.0884 -1.0000 -1.0000 2836094 1582478957.90 151.5690 59.9976 32.0000 1.9864 1.9888 418.2781 418.8661 0.0882 -1.0000 -1.0000 2836156 1582478958.00 151.5693 59.9976 32.0000 1.9856 1.9879 418.3865 418.9747 0.0882 -1.0000 -1.0000 2836219 1582478958.10 151.5693 59.9976 32.0000 1.9863 1.9886 418.2471 418.8365 0.0885 -1.0000 -1.0000 2836297 1582478958.20 151.5693 59.9976 32.0000 1.9866 1.9889 418.1658 418.7548 0.0883 -1.0000 -1.0000 2836360 1582478958.30 151.5693 59.9976 32.0000 1.9857 1.9880 418.2682 418.8576 0.0883 -1.0000 -1.0000 2836422 1582478958.40 151.5693 59.9976 32.0000 1.9856 1.9879 418.3191 418.9078 0.0883 -1.0000 -1.0000 2836563 1582478958.50 151.5266 59.9976 32.0000 1.9860 1.9883 418.3091 418.8979 0.0883 -1.0000 -1.0000 2836625 1582478958.60 151.5266 59.9976 32.0000 1.9871 1.9894 418.1729 418.7617 0.0883 -1.0000 -1.0000 2836688 1582478958.70 151.5266 59.9976 32.0000 1.9872 1.9895 418.1444 418.7329 0.0883 -1.0000 -1.0000 2836750 1582478958.80 151.5266 59.9976 32.0000 1.9871 1.9894 418.2628 418.8521 0.0884 -1.0000 -1.0000 2836891 1582478958.90 151.5266 59.9976 32.0000 1.9859 1.9882 418.3077 418.8967 0.0883 -1.0000 -1.0000 2836953 1582478959.00 151.5266 59.9976 32.0000 1.9865 1.9889 418.2690 418.8586 0.0884 -1.0000 -1.0000 2837031 1582478959.10 151.4871 59.9979 32.0000 1.9880 1.9903 418.1408 418.7297 0.0883 -1.0000 -1.0000 2837094 1582478959.20 151.4871 59.9979 32.0000 1.9871 1.9894 418.0499 418.6383 0.0883 -1.0000 -1.0000 2837157 1582478959.30 151.4871 59.9979 32.0000 1.9869 1.9892 418.1760 418.7643 0.0883 -1.0000 -1.0000 2837235 1582478959.40 151.4871 59.9979 32.0000 1.9868 1.9891 418.2441 418.8332 0.0883 -1.0000 -1.0000 2837281 1582478959.50 151.4871 59.9979 32.0000 1.9873 1.9896 418.0631 418.6506 0.0881 -1.0000 -1.0000 2837688 1582478959.60 151.4871 59.9979 32.0000 1.9868 1.9891 418.1452 418.7338 0.0882 -1.0000 -1.0000 2837750 1582478959.70 151.4871 59.9979 32.0000 1.9868 1.9891 418.3027 418.8904 0.0883 -1.0000 -1.0000 2837813 1582478959.80 151.4871 59.9979 32.0000 1.9860 1.9883 418.3894 418.9784 0.0883 -1.0000 -1.0000 2837891 1582478959.90 151.4871 59.9979 32.0000 1.9869 1.9892 418.2499 418.8387 0.0883 -1.0000 -1.0000 2837953 1582478960.00 151.4871 59.9979 32.0000 1.9867 1.9890 418.1280 418.7172 0.0884 -1.0000 -1.0000 2838219 1582478960.10 151.4871 59.9979 32.0000 1.9873 1.9896 418.1443 418.7335 0.0884 -1.0000 -1.0000 2838281 1582478960.20 151.4871 59.9979 32.0000 1.9863 1.9886 418.3006 418.8900 0.0884 -1.0000 -1.0000 2838344 1582478960.30 151.4871 59.9979 32.0000 1.9858 1.9881 418.2767 418.8657 0.0883 -1.0000 -1.0000 2838406 1582478960.40 151.4871 59.9979 32.0000 1.9868 1.9891 418.3732 418.9615 0.0882 -1.0000 -1.0000 2838578 1582478960.50 151.4456 59.9979 32.0000 1.9866 1.9889 418.0857 418.6743 0.0883 -1.0000 -1.0000 2838672 1582478960.60 151.4456 59.9979 32.0000 1.9865 1.9888 418.2922 418.8818 0.0884 -1.0000 -1.0000 2838735 1582478960.70 151.4456 59.9979 32.0000 1.9863 1.9886 418.3273 418.9158 0.0883 -1.0000 -1.0000 2838813 1582478960.80 151.4456 59.9979 32.0000 1.9869 1.9892 418.3185 418.9065 0.0881 -1.0000 -1.0000 2838875 1582478960.90 151.4456 59.9979 32.0000 1.9873 1.9896 418.0702 418.6594 0.0884 -1.0000 -1.0000 2838922 1582478961.00 151.4456 59.9979 32.0000 1.9873 1.9896 418.1199 418.7078 0.0882 -1.0000 -1.0000 2839000 1582478961.10 151.4631 59.9979 32.0000 1.9865 1.9888 418.2618 418.8498 0.0882 -1.0000 -1.0000 2839141 1582478961.20 151.4631 59.9979 32.0000 1.9860 1.9883 418.3275 418.9162 0.0883 -1.0000 -1.0000 2839204 1582478961.30 151.4631 59.9979 32.0000 1.9862 1.9885 418.3349 418.9241 0.0883 -1.0000 -1.0000 2839281 1582478961.40 151.4631 59.9979 32.0000 1.9874 1.9897 418.1469 418.7355 0.0883 -1.0000 -1.0000 2839344 1582478961.50 151.4631 59.9979 32.0000 1.9873 1.9896 418.1531 418.7414 0.0882 -1.0000 -1.0000 2839422 1582478961.60 151.4631 59.9979 32.0000 1.9869 1.9892 418.1972 418.7849 0.0882 -1.0000 -1.0000 2839469 1582478961.70 151.5470 59.9979 32.0000 1.9862 1.9885 418.2141 418.8021 0.0882 -1.0000 -1.0000 2839531 1582478961.80 151.5503 59.9979 32.0000 1.9869 1.9892 418.1820 418.7696 0.0881 -1.0000 -1.0000 2839610 1582478961.90 151.5503 59.9979 32.0000 1.9872 1.9895 418.0495 418.6369 0.0882 -1.0000 -1.0000 2839672 1582478962.00 151.5503 59.9979 32.0000 1.9859 1.9882 418.2636 418.8519 0.0883 -1.0000 -1.0000 2840500 1582478962.10 151.5503 59.9979 32.0000 1.9864 1.9887 418.2684 418.8566 0.0881 -1.0000 -1.0000 2840563 1582478962.20 151.5706 59.9979 32.0000 1.9859 1.9882 418.3638 418.9527 0.0883 -1.0000 -1.0000 2840625 1582478962.30 151.6087 59.9979 32.0000 1.9867 1.9890 418.2819 418.8705 0.0882 -1.0000 -1.0000 2840688 1582478962.40 151.6087 59.9979 32.0000 1.9877 1.9900 418.2200 418.8084 0.0883 -1.0000 -1.0000 2840766 1582478962.50 151.6087 59.9979 32.0000 1.9876 1.9899 418.1669 418.7555 0.0882 -1.0000 -1.0000 2840829 1582478962.60 151.6087 59.9979 32.0000 1.9866 1.9889 418.2289 418.8161 0.0881 -1.0000 -1.0000 2840891 1582478962.70 151.6087 59.9979 32.0000 1.9860 1.9882 418.3822 418.9709 0.0883 -1.0000 -1.0000 2840969 1582478962.80 151.6087 59.9979 32.0000 1.9866 1.9889 418.0656 418.6530 0.0881 -1.0000 -1.0000 2841031 1582478962.90 151.5573 59.9979 32.0000 1.9870 1.9893 418.1401 418.7277 0.0882 -1.0000 -1.0000 2841094 1582478963.00 151.5573 59.9979 32.0000 1.9872 1.9895 418.1369 418.7252 0.0882 -1.0000 -1.0000 2841172 1582478963.10 151.5573 59.9979 32.0000 1.9863 1.9886 418.2478 418.8361 0.0882 -1.0000 -1.0000 2841235 1582478963.20 151.5573 59.9979 32.0000 1.9862 1.9885 418.2614 418.8495 0.0882 -1.0000 -1.0000 2841344 1582478963.30 151.5573 59.9979 32.0000 1.9860 1.9883 418.1003 418.6881 0.0882 -1.0000 -1.0000 2841422 1582478963.40 151.5648 59.9979 32.0000 1.9868 1.9891 418.0512 418.6399 0.0884 -1.0000 -1.0000 2841485 1582478963.50 151.6021 59.9979 32.0000 1.9869 1.9892 418.1871 418.7759 0.0883 -1.0000 -1.0000 2841563 1582478963.60 151.6021 59.9979 32.0000 1.9868 1.9891 418.3311 418.9190 0.0882 -1.0000 -1.0000 2841625 1582478963.70 151.6021 59.9979 32.0000 1.9862 1.9885 418.2456 418.8344 0.0884 -1.0000 -1.0000 2841688 1582478963.80 151.6021 59.9979 32.0000 1.9870 1.9893 418.1706 418.7593 0.0882 -1.0000 -1.0000 2841766 1582478963.90 151.6021 59.9979 32.0000 1.9872 1.9895 418.1574 418.7447 0.0882 -1.0000 -1.0000 2841828 1582478964.00 151.6021 59.9979 32.0000 1.9867 1.9890 418.2450 418.8342 0.0884 -1.0000 -1.0000 2841891 1582478964.10 151.6021 59.9979 32.0000 1.9868 1.9891 418.2117 418.8010 0.0884 -1.0000 -1.0000 2842610 1582478964.20 151.6021 59.9979 32.0000 1.9878 1.9901 418.1152 418.7039 0.0883 -1.0000 -1.0000 2842750 1582478964.30 151.6021 59.9979 32.0000 1.9874 1.9897 418.2650 418.8537 0.0883 -1.0000 -1.0000 2842813 1582478964.40 151.6021 59.9979 32.0000 1.9864 1.9887 418.3594 418.9491 0.0885 -1.0000 -1.0000 2842891 1582478964.50 151.6021 59.9979 32.0000 1.9866 1.9889 418.3814 418.9703 0.0882 -1.0000 -1.0000 2842953 1582478964.60 151.5242 59.9981 32.0000 1.9868 1.9891 418.2217 418.8100 0.0882 -1.0000 -1.0000 2843016 1582478964.70 151.5242 59.9981 32.0000 1.9872 1.9895 418.1380 418.7267 0.0884 -1.0000 -1.0000 2843078 1582478964.80 151.5242 59.9981 32.0000 1.9868 1.9891 418.1598 418.7492 0.0884 -1.0000 -1.0000 2843157 1582478964.90 151.5242 59.9981 32.0000 1.9858 1.9881 418.3478 418.9366 0.0883 -1.0000 -1.0000 2843219 1582478965.00 151.5242 59.9981 32.0000 1.9865 1.9888 418.3713 418.9607 0.0884 -1.0000 -1.0000 2843297 1582478965.10 151.5325 59.9981 32.0000 1.9864 1.9887 418.2375 418.8269 0.0883 -1.0000 -1.0000 2843344 1582478965.20 151.6237 59.9981 32.0000 1.9865 1.9888 418.2278 418.8178 0.0886 -1.0000 -1.0000 2843422 1582478965.30 151.6237 59.9981 32.0000 1.9867 1.9890 418.3083 418.8983 0.0884 -1.0000 -1.0000 2843485 1582478965.40 151.6237 59.9981 32.0000 1.9874 1.9897 418.3147 418.9035 0.0884 -1.0000 -1.0000 2843547 1582478965.50 151.6237 59.9981 32.0000 1.9878 1.9901 418.1417 418.7311 0.0884 -1.0000 -1.0000 2843626 1582478965.60 151.6237 59.9981 32.0000 1.9877 1.9901 418.1108 418.7004 0.0885 -1.0000 -1.0000 2843688 1582478965.70 151.5105 59.9981 32.0000 1.9865 1.9889 418.1890 418.7793 0.0885 -1.0000 -1.0000 2843750 1582478965.80 151.5073 59.9981 32.0000 1.9861 1.9884 418.3407 418.9307 0.0884 -1.0000 -1.0000 2843828 1582478965.90 151.5073 59.9981 32.0000 1.9862 1.9885 418.2229 418.8126 0.0885 -1.0000 -1.0000 2843891 1582478966.00 151.5073 59.9981 32.0000 1.9870 1.9894 418.1571 418.7474 0.0885 -1.0000 -1.0000 2843953 1582478966.10 151.5073 59.9981 32.0000 1.9874 1.9898 418.1013 418.6909 0.0885 -1.0000 -1.0000 2844563 1582478966.20 151.5073 59.9981 32.0000 1.9875 1.9898 418.1178 418.7090 0.0887 -1.0000 -1.0000 2844625 1582478966.30 151.5073 59.9981 32.0000 1.9869 1.9892 418.3643 418.9558 0.0887 -1.0000 -1.0000 2844688 1582478966.40 151.5073 59.9981 32.0000 1.9872 1.9895 418.1767 418.7673 0.0886 -1.0000 -1.0000 2844766 1582478966.50 151.5073 59.9981 32.0000 1.9876 1.9899 418.1130 418.7031 0.0886 -1.0000 -1.0000 2844829 1582478966.60 151.5073 59.9981 32.0000 1.9870 1.9893 418.0235 418.6150 0.0886 -1.0000 -1.0000 2844891 1582478966.70 151.5073 59.9981 32.0000 1.9866 1.9889 418.3052 418.8947 0.0885 -1.0000 -1.0000 2844969 1582478966.80 151.5124 59.9981 32.0000 1.9867 1.9890 418.2998 418.8912 0.0887 -1.0000 -1.0000 2845031 1582478966.90 151.5124 59.9981 32.0000 1.9871 1.9894 418.2614 418.8517 0.0885 -1.0000 -1.0000 2845094 1582478967.00 151.5124 59.9981 32.0000 1.9875 1.9898 418.1163 418.7066 0.0886 -1.0000 -1.0000 2845157 1582478967.10 151.5124 59.9981 32.0000 1.9876 1.9899 418.1520 418.7434 0.0888 -1.0000 -1.0000 2845219 1582478967.20 151.5124 59.9981 32.0000 1.9870 1.9893 418.2040 418.7952 0.0887 -1.0000 -1.0000 2845407 1582478967.30 151.5124 59.9981 32.0000 1.9864 1.9887 418.3748 418.9658 0.0886 -1.0000 -1.0000 2845485 1582478967.40 151.4978 59.9981 32.0000 1.9866 1.9890 418.2093 418.8009 0.0888 -1.0000 -1.0000 2845547 1582478967.50 151.4978 59.9981 32.0000 1.9876 1.9900 418.1222 418.7134 0.0887 -1.0000 -1.0000 2845626 1582478967.60 151.4978 59.9981 32.0000 1.9869 1.9892 418.1738 418.7651 0.0887 -1.0000 -1.0000 2845688 1582478967.70 151.4978 59.9981 32.0000 1.9861 1.9884 418.2568 418.8489 0.0886 -1.0000 -1.0000 2845844 1582478967.80 151.4978 59.9981 32.0000 1.9866 1.9889 418.1963 418.7877 0.0887 -1.0000 -1.0000 2845922 1582478967.90 151.4978 59.9981 32.0000 1.9873 1.9896 418.0783 418.6695 0.0887 -1.0000 -1.0000 2845985 1582478968.00 151.4978 59.9981 32.0000 1.9865 1.9888 418.0888 418.6806 0.0888 -1.0000 -1.0000 2846047 1582478968.10 151.4978 59.9981 32.0000 1.9861 1.9884 418.1499 418.7420 0.0888 -1.0000 -1.0000 2846125 1582478968.20 151.4978 59.9981 32.0000 1.9858 1.9881 418.4113 419.0039 0.0888 -1.0000 -1.0000 2846188 1582478968.30 151.4978 59.9981 32.0000 1.9872 1.9895 418.1131 418.7050 0.0888 -1.0000 -1.0000 2846250 1582478968.40 151.4978 59.9981 32.0000 1.9878 1.9901 418.1330 418.7251 0.0888 -1.0000 -1.0000 2846328 1582478968.50 151.4978 59.9981 32.0000 1.9866 1.9889 418.0870 418.6779 0.0887 -1.0000 -1.0000 2846391 1582478968.60 151.4978 59.9981 32.0000 1.9864 1.9887 418.3503 418.9422 0.0887 -1.0000 -1.0000 2846453 1582478968.70 151.5067 59.9981 32.0000 1.9865 1.9888 418.2639 418.8556 0.0888 -1.0000 -1.0000 2847094 1582478968.80 151.5071 59.9981 32.0000 1.9875 1.9898 418.1278 418.7190 0.0887 -1.0000 -1.0000 2847157 1582478968.90 151.5071 59.9981 32.0000 1.9871 1.9895 418.2036 418.7948 0.0888 -1.0000 -1.0000 2847219 1582478969.00 151.5071 59.9981 32.0000 1.9861 1.9884 418.3082 418.8999 0.0887 -1.0000 -1.0000 2847281 1582478969.10 151.5071 59.9981 32.0000 1.9857 1.9880 418.3174 418.9091 0.0887 -1.0000 -1.0000 2847344 1582478969.20 151.5071 59.9981 32.0000 1.9866 1.9890 418.1489 418.7407 0.0888 -1.0000 -1.0000 2847407 1582478969.30 151.5071 59.9981 32.0000 1.9869 1.9892 418.0872 418.6790 0.0887 -1.0000 -1.0000 2847485 1582478969.40 151.5315 59.9981 32.0000 1.9868 1.9892 418.2392 418.8298 0.0885 -1.0000 -1.0000 2847547 1582478969.50 151.5516 59.9981 32.0000 1.9863 1.9886 418.3312 418.9216 0.0886 -1.0000 -1.0000 2847626 1582478969.60 151.5516 59.9981 32.0000 1.9861 1.9885 418.2296 418.8206 0.0887 -1.0000 -1.0000 2847688 1582478969.70 151.5516 59.9981 32.0000 1.9861 1.9884 418.2083 418.7997 0.0887 -1.0000 -1.0000 2848328 1582478969.80 151.5516 59.9981 32.0000 1.9863 1.9886 418.2194 418.8108 0.0887 -1.0000 -1.0000 2848422 1582478969.90 151.5505 59.9981 32.0000 1.9860 1.9883 418.2997 418.8915 0.0887 -1.0000 -1.0000 2848485 1582478970.00 151.4821 59.9990 32.0000 1.9858 1.9881 418.1440 418.7352 0.0887 -1.0000 -1.0000 2848547 1582478970.10 151.4821 59.9990 32.0000 1.9868 1.9891 418.0795 418.6703 0.0887 -1.0000 -1.0000 2848610 1582478970.20 151.4821 59.9990 32.0000 1.9873 1.9896 418.2257 418.8169 0.0886 -1.0000 -1.0000 2848672 1582478970.30 151.4821 59.9990 32.0000 1.9857 1.9880 418.2836 418.8752 0.0888 -1.0000 -1.0000 2848750 1582478970.40 151.4821 59.9990 32.0000 1.9859 1.9882 418.3114 418.9037 0.0888 -1.0000 -1.0000 2848829 1582478970.50 151.4821 59.9990 32.0000 1.9871 1.9894 418.1047 418.6965 0.0887 -1.0000 -1.0000 2848891 1582478970.60 151.4821 59.9990 32.0000 1.9871 1.9894 418.0571 418.6482 0.0887 -1.0000 -1.0000 2848954 1582478970.70 151.4821 59.9990 32.0000 1.9866 1.9889 418.1929 418.7841 0.0887 -1.0000 -1.0000 2849016 1582478970.80 151.4821 59.9990 32.0000 1.9852 1.9875 418.2397 418.8311 0.0887 -1.0000 -1.0000 2849078 1582478970.90 151.4821 59.9990 32.0000 1.9857 1.9880 418.1341 418.7255 0.0888 -1.0000 -1.0000 2849141 1582478971.00 151.4821 59.9990 32.0000 1.9860 1.9883 418.0573 418.6487 0.0887 -1.0000 -1.0000 2849219 1582478971.10 151.4821 59.9990 32.0000 1.9854 1.9877 418.2235 418.8146 0.0887 -1.0000 -1.0000 2849344 1582478971.20 151.4646 59.9990 32.0000 1.9856 1.9879 418.3065 418.8980 0.0887 -1.0000 -1.0000 2849406 1582478971.30 151.3982 59.9990 32.0000 1.9866 1.9889 418.1418 418.7333 0.0887 -1.0000 -1.0000 2849469 1582478971.40 151.3982 59.9990 32.0000 1.9865 1.9888 418.0523 418.6438 0.0887 -1.0000 -1.0000 2849531 1582478971.50 151.3982 59.9990 32.0000 1.9857 1.9880 418.1185 418.7099 0.0888 -1.0000 -1.0000 2849610 1582478971.60 151.3982 59.9990 32.0000 1.9855 1.9878 418.2329 418.8246 0.0887 -1.0000 -1.0000 2849672 1582478971.70 151.3982 59.9990 32.0000 1.9869 1.9892 418.1942 418.7853 0.0887 -1.0000 -1.0000 2849735 1582478971.80 151.3982 59.9990 32.0000 1.9869 1.9892 418.1095 418.7003 0.0887 -1.0000 -1.0000 2849813 1582478971.90 151.3982 59.9990 32.0000 1.9867 1.9890 418.1004 418.6920 0.0887 -1.0000 -1.0000 2849875 1582478972.00 151.3982 59.9990 32.0000 1.9860 1.9883 418.1927 418.7845 0.0888 -1.0000 -1.0000 2849938 1582478972.10 151.3982 59.9990 32.0000 1.9861 1.9884 418.1234 418.7152 0.0888 -1.0000 -1.0000 2850000 1582478972.20 151.3982 59.9990 32.0000 1.9869 1.9892 418.0179 418.6092 0.0888 -1.0000 -1.0000 2850063 1582478972.30 151.3982 59.9990 32.0000 1.9861 1.9884 418.0834 418.6749 0.0887 -1.0000 -1.0000 2850125 1582478972.40 151.3990 59.9990 32.0000 1.9867 1.9891 418.2455 418.8355 0.0885 -1.0000 -1.0000 2850203 1582478972.50 151.4020 59.9990 32.0000 1.9860 1.9883 418.2314 418.8227 0.0887 -1.0000 -1.0000 2850266 1582478972.60 151.4020 59.9990 32.0000 1.9864 1.9887 418.1953 418.7868 0.0888 -1.0000 -1.0000 2850328 1582478972.70 151.4020 59.9990 32.0000 1.9865 1.9888 418.0399 418.6320 0.0888 -1.0000 -1.0000 2850406 1582478972.80 151.4020 59.9990 32.0000 1.9870 1.9893 418.1066 418.6981 0.0887 -1.0000 -1.0000 2850578 1582478972.90 151.4020 59.9990 32.0000 1.9858 1.9881 418.3157 418.9068 0.0886 -1.0000 -1.0000 2850641 1582478973.00 151.4020 59.9990 32.0000 1.9862 1.9885 418.2951 418.8860 0.0886 -1.0000 -1.0000 2850719 1582478973.10 151.4058 59.9990 32.0000 1.9864 1.9887 418.0949 418.6848 0.0886 -1.0000 -1.0000 2850781 1582478973.20 151.4528 59.9990 32.0000 1.9869 1.9893 418.1246 418.7163 0.0887 -1.0000 -1.0000 2850844 1582478973.30 151.4528 59.9990 32.0000 1.9860 1.9883 418.3136 418.9048 0.0886 -1.0000 -1.0000 2851188 1582478973.40 151.4528 59.9990 32.0000 1.9864 1.9887 418.2929 418.8832 0.0885 -1.0000 -1.0000 2851250 1582478973.50 151.4528 59.9990 32.0000 1.9865 1.9888 418.1873 418.7783 0.0887 -1.0000 -1.0000 2851313 1582478973.60 151.4528 59.9990 32.0000 1.9862 1.9885 418.1467 418.7371 0.0886 -1.0000 -1.0000 2851375 1582478973.70 151.5161 59.9990 32.0000 1.9869 1.9892 418.1831 418.7737 0.0886 -1.0000 -1.0000 2851438 1582478973.80 151.5161 59.9990 32.0000 1.9859 1.9883 418.2630 418.8532 0.0885 -1.0000 -1.0000 2851688 1582478973.90 151.5161 59.9990 32.0000 1.9865 1.9888 418.3218 418.9122 0.0885 -1.0000 -1.0000 2851750 1582478974.00 151.5161 59.9990 32.0000 1.9871 1.9894 418.1829 418.7736 0.0886 -1.0000 -1.0000 2851813 1582478974.10 151.5161 59.9990 32.0000 1.9866 1.9889 418.1711 418.7620 0.0886 -1.0000 -1.0000 2851891 1582478974.20 151.5059 59.9990 32.0000 1.9867 1.9891 418.3180 418.9092 0.0886 -1.0000 -1.0000 2851953 1582478974.30 151.4886 59.9990 32.0000 1.9866 1.9889 418.3490 418.9404 0.0887 -1.0000 -1.0000 2852172 1582478974.40 151.4886 59.9990 32.0000 1.9867 1.9891 418.2344 418.8256 0.0887 -1.0000 -1.0000 2852250 1582478974.50 151.4886 59.9990 32.0000 1.9868 1.9891 418.1205 418.7126 0.0888 -1.0000 -1.0000 2852313 1582478974.60 151.4886 59.9990 32.0000 1.9864 1.9887 418.2594 418.8510 0.0887 -1.0000 -1.0000 2852375 1582478974.70 151.4914 59.9989 32.0000 1.9859 1.9882 418.2339 418.8256 0.0887 -1.0000 -1.0000 2852453 1582478974.80 151.5789 59.9986 32.0000 1.9872 1.9895 418.1624 418.7548 0.0889 -1.0000 -1.0000 2852688 1582478974.90 151.5789 59.9986 32.0000 1.9868 1.9891 418.1360 418.7281 0.0888 -1.0000 -1.0000 2852750 1582478975.00 151.5789 59.9986 32.0000 1.9867 1.9890 418.1603 418.7518 0.0887 -1.0000 -1.0000 2852828 1582478975.10 151.5789 59.9986 32.0000 1.9865 1.9889 418.2576 418.8483 0.0886 -1.0000 -1.0000 2852891 1582478975.20 151.5789 59.9986 32.0000 1.9861 1.9884 418.3116 418.9022 0.0886 -1.0000 -1.0000 2852953 1582478975.30 151.5578 59.9986 32.0000 1.9865 1.9888 418.2244 418.8161 0.0888 -1.0000 -1.0000 2853031 1582478975.40 151.5523 59.9986 32.0000 1.9870 1.9893 418.0531 418.6443 0.0887 -1.0000 -1.0000 2853407 1582478975.50 151.5523 59.9986 32.0000 1.9870 1.9893 418.1044 418.6952 0.0887 -1.0000 -1.0000 2853485 1582478975.60 151.5523 59.9986 32.0000 1.9871 1.9894 418.2737 418.8658 0.0887 -1.0000 -1.0000 2853547 1582478975.70 151.5523 59.9986 32.0000 1.9862 1.9885 418.1335 418.7245 0.0887 -1.0000 -1.0000 2853610 1582478975.80 151.5523 59.9986 32.0000 1.9873 1.9896 418.1241 418.7157 0.0888 -1.0000 -1.0000 2853688 1582478975.90 151.5067 59.9986 32.0000 1.9859 1.9882 418.2055 418.7973 0.0887 -1.0000 -1.0000 2854063 1582478976.00 151.5067 59.9986 32.0000 1.9856 1.9879 418.2444 418.8359 0.0887 -1.0000 -1.0000 2854125 1582478976.10 151.5067 59.9986 32.0000 1.9861 1.9884 418.1751 418.7666 0.0888 -1.0000 -1.0000 2854203 1582478976.20 151.5067 59.9986 32.0000 1.9865 1.9888 418.1468 418.7388 0.0888 -1.0000 -1.0000 2854266 1582478976.30 151.5067 59.9986 32.0000 1.9868 1.9891 418.1714 418.7632 0.0888 -1.0000 -1.0000 2854328 1582478976.40 151.4453 59.9986 32.0000 1.9858 1.9881 418.2851 418.8760 0.0885 -1.0000 -1.0000 2854438 1582478976.50 151.4343 59.9986 32.0000 1.9860 1.9884 418.2924 418.8854 0.0889 -1.0000 -1.0000 2854500 1582478976.60 151.4343 59.9986 32.0000 1.9870 1.9893 418.1789 418.7704 0.0888 -1.0000 -1.0000 2854563 1582478976.70 151.4343 59.9986 32.0000 1.9870 1.9893 418.1346 418.7270 0.0888 -1.0000 -1.0000 2854625 1582478976.80 151.4343 59.9986 32.0000 1.9859 1.9882 418.2246 418.8163 0.0887 -1.0000 -1.0000 2854688 1582478976.90 151.4343 59.9986 32.0000 1.9861 1.9884 418.2784 418.8710 0.0889 -1.0000 -1.0000 2854750 1582478977.00 151.4357 59.9986 32.0000 1.9867 1.9890 418.3809 418.9734 0.0887 -1.0000 -1.0000 2854828 1582478977.10 151.4357 59.9986 32.0000 1.9868 1.9891 418.1742 418.7661 0.0887 -1.0000 -1.0000 2854891 1582478977.20 151.4357 59.9986 32.0000 1.9861 1.9884 418.0680 418.6594 0.0887 -1.0000 -1.0000 2854954 1582478977.30 151.4357 59.9986 32.0000 1.9866 1.9889 418.2122 418.8037 0.0887 -1.0000 -1.0000 2855031 1582478977.40 151.4357 59.9986 32.0000 1.9856 1.9879 418.3226 418.9146 0.0888 -1.0000 -1.0000 2855094 1582478977.50 151.4438 59.9986 32.0000 1.9867 1.9890 418.2852 418.8779 0.0889 -1.0000 -1.0000 2855157 1582478977.60 151.4438 59.9986 32.0000 1.9865 1.9888 418.1332 418.7259 0.0889 -1.0000 -1.0000 2855219 1582478977.70 151.4438 59.9986 32.0000 1.9864 1.9888 418.0892 418.6808 0.0887 -1.0000 -1.0000 2855281 1582478977.80 151.4438 59.9986 32.0000 1.9865 1.9888 418.1702 418.7610 0.0887 -1.0000 -1.0000 2855360 1582478977.90 151.4438 59.9986 32.0000 1.9867 1.9890 418.2092 418.8017 0.0888 -1.0000 -1.0000 2855594 1582478978.00 151.4438 59.9986 32.0000 1.9869 1.9892 418.1326 418.7231 0.0886 -1.0000 -1.0000 2855656 1582478978.10 151.4015 59.9986 32.0000 1.9870 1.9893 418.1181 418.7089 0.0886 -1.0000 -1.0000 2855719 1582478978.20 151.3915 59.9986 32.0000 1.9865 1.9888 418.2222 418.8135 0.0887 -1.0000 -1.0000 2855781 1582478978.30 151.3915 59.9986 32.0000 1.9859 1.9883 418.3385 418.9313 0.0889 -1.0000 -1.0000 2855844 1582478978.40 151.3915 59.9986 32.0000 1.9869 1.9892 418.2121 418.8042 0.0888 -1.0000 -1.0000 2856360 1582478978.50 151.3915 59.9986 32.0000 1.9872 1.9895 418.1258 418.7180 0.0888 -1.0000 -1.0000 2856422 1582478978.60 151.3915 59.9986 32.0000 1.9873 1.9896 418.3044 418.8967 0.0888 -1.0000 -1.0000 2856469 1582478978.70 151.4022 59.9986 32.0000 1.9863 1.9886 418.3148 418.9072 0.0888 -1.0000 -1.0000 2856547 1582478978.80 151.4592 59.9986 32.0000 1.9864 1.9887 418.2118 418.8034 0.0887 -1.0000 -1.0000 2856610 1582478978.90 151.4592 59.9986 32.0000 1.9868 1.9891 418.0961 418.6885 0.0888 -1.0000 -1.0000 2856672 1582478979.00 151.4592 59.9986 32.0000 1.9861 1.9884 418.1547 418.7461 0.0888 -1.0000 -1.0000 2856860 1582478979.10 151.4592 59.9986 32.0000 1.9865 1.9888 418.3645 418.9567 0.0887 -1.0000 -1.0000 2856922 1582478979.20 151.4592 59.9986 32.0000 1.9858 1.9881 418.3927 418.9848 0.0888 -1.0000 -1.0000 2856985 1582478979.30 151.4977 59.9986 32.0000 1.9862 1.9886 418.2332 418.8245 0.0887 -1.0000 -1.0000 2857063 1582478979.40 151.4977 59.9986 32.0000 1.9863 1.9886 418.1093 418.7000 0.0886 -1.0000 -1.0000 2857126 1582478979.50 151.4977 59.9986 32.0000 1.9858 1.9881 418.0820 418.6728 0.0887 -1.0000 -1.0000 2857313 1582478979.60 151.4977 59.9986 32.0000 1.9866 1.9889 418.3060 418.8972 0.0887 -1.0000 -1.0000 2857375 1582478979.70 151.4977 59.9986 32.0000 1.9860 1.9883 418.2421 418.8333 0.0887 -1.0000 -1.0000 2857438 1582478979.80 151.5339 59.9981 32.0000 1.9876 1.9900 418.2257 418.8173 0.0888 -1.0000 -1.0000 2857500 1582478979.90 151.5471 59.9979 32.0000 1.9867 1.9890 418.2636 418.8550 0.0887 -1.0000 -1.0000 2857578 1582478980.00 151.5471 59.9979 32.0000 1.9855 1.9878 418.3101 418.9026 0.0889 -1.0000 -1.0000 2857828 1582478980.10 151.5471 59.9979 32.0000 1.9861 1.9884 418.3496 418.9418 0.0888 -1.0000 -1.0000 2857891 1582478980.20 151.5471 59.9979 32.0000 1.9870 1.9893 418.1642 418.7563 0.0888 -1.0000 -1.0000 2857953 1582478980.30 151.5471 59.9979 32.0000 1.9866 1.9889 418.2033 418.7948 0.0887 -1.0000 -1.0000 2858016 1582478980.40 151.5203 59.9979 32.0000 1.9855 1.9878 418.3061 418.8980 0.0888 -1.0000 -1.0000 2858094 1582478980.50 151.5203 59.9979 32.0000 1.9864 1.9887 418.2738 418.8666 0.0886 -1.0000 -1.0000 2858328 1582478980.60 151.5203 59.9979 32.0000 1.9863 1.9887 418.0900 418.6823 0.0888 -1.0000 -1.0000 2858391 1582478980.70 151.5203 59.9979 32.0000 1.9866 1.9889 418.0551 418.6455 0.0887 -1.0000 -1.0000 2858469 1582478980.80 151.5203 59.9979 32.0000 1.9865 1.9888 418.1957 418.7872 0.0887 -1.0000 -1.0000 2858531 1582478980.90 151.5195 59.9979 32.0000 1.9861 1.9884 418.3562 418.9484 0.0888 -1.0000 -1.0000 2858672 1582478981.00 151.5193 59.9979 32.0000 1.9862 1.9885 418.3050 418.8960 0.0886 -1.0000 -1.0000 2858750 1582478981.10 151.5193 59.9979 32.0000 1.9866 1.9889 418.1569 418.7489 0.0890 -1.0000 -1.0000 2858813 1582478981.20 151.5193 59.9979 32.0000 1.9866 1.9889 418.0643 418.6567 0.0889 -1.0000 -1.0000 2858875 1582478981.30 151.5193 59.9979 32.0000 1.9862 1.9885 418.1458 418.7381 0.0889 -1.0000 -1.0000 2858953 1582478981.40 151.5193 59.9979 32.0000 1.9865 1.9888 418.2594 418.8519 0.0888 -1.0000 -1.0000 2859016 1582478981.50 151.4730 59.9979 32.0000 1.9869 1.9892 418.1098 418.7022 0.0890 -1.0000 -1.0000 2859110 1582478981.60 151.4730 59.9979 32.0000 1.9864 1.9887 418.2257 418.8186 0.0889 -1.0000 -1.0000 2859328 1582478981.70 151.4730 59.9979 32.0000 1.9848 1.9871 418.1895 418.7807 0.0886 -1.0000 -1.0000 2859391 1582478981.80 151.4730 59.9979 32.0000 1.9857 1.9880 418.2620 418.8529 0.0887 -1.0000 -1.0000 2859469 1582478981.90 151.4730 59.9979 32.0000 1.9863 1.9887 418.1384 418.7294 0.0886 -1.0000 -1.0000 2859531 1582478982.00 151.4922 59.9979 32.0000 1.9866 1.9889 418.1886 418.7793 0.0886 -1.0000 -1.0000 2859594 1582478982.10 151.4922 59.9979 32.0000 1.9871 1.9894 418.1452 418.7368 0.0888 -1.0000 -1.0000 2900094 1582478982.20 151.4922 59.9979 32.0000 1.9862 1.9885 418.2799 418.8720 0.0888 -1.0000 -1.0000 2900156 1582478982.30 151.4922 59.9979 32.0000 1.9860 1.9883 418.3207 418.9129 0.0888 -1.0000 -1.0000 2900219 1582478982.40 151.4922 59.9979 32.0000 1.9865 1.9888 418.1181 418.7099 0.0888 -1.0000 -1.0000 2900281 1582478982.50 151.4926 59.9979 32.0000 1.9871 1.9895 418.1486 418.7404 0.0887 -1.0000 -1.0000 2900344 1582478982.60 151.4935 59.9979 32.0000 1.9860 1.9883 418.3884 418.9805 0.0888 -1.0000 -1.0000 2900578 1582478982.70 151.4935 59.9979 32.0000 1.9865 1.9888 418.2664 418.8589 0.0889 -1.0000 -1.0000 2900656 1582478982.80 151.4935 59.9979 32.0000 1.9875 1.9898 418.1886 418.7815 0.0889 -1.0000 -1.0000 2900719 1582478982.90 151.4935 59.9979 32.0000 1.9870 1.9893 418.1216 418.7135 0.0887 -1.0000 -1.0000 2900781 1582478983.00 151.4935 59.9979 32.0000 1.9867 1.9891 418.1458 418.7385 0.0889 -1.0000 -1.0000 2900860 1582478983.10 151.4536 59.9979 32.0000 1.9861 1.9884 418.3349 418.9279 0.0889 -1.0000 -1.0000 2901016 1582478983.20 151.4536 59.9979 32.0000 1.9863 1.9886 418.3374 418.9297 0.0888 -1.0000 -1.0000 2901078 1582478983.30 151.4536 59.9979 32.0000 1.9869 1.9892 418.2171 418.8087 0.0888 -1.0000 -1.0000 2901157 1582478983.40 151.4536 59.9979 32.0000 1.9871 1.9894 418.1737 418.7658 0.0888 -1.0000 -1.0000 2901219 1582478983.50 151.4536 59.9979 32.0000 1.9871 1.9894 418.1973 418.7896 0.0889 -1.0000 -1.0000 2901281 1582478983.60 151.4510 59.9979 32.0000 1.9867 1.9891 418.3010 418.8931 0.0888 -1.0000 -1.0000 2901344 1582478983.70 151.4494 59.9979 32.0000 1.9867 1.9890 418.2398 418.8332 0.0890 -1.0000 -1.0000 2901594 1582478983.80 151.4494 59.9979 32.0000 1.9867 1.9890 418.1415 418.7337 0.0888 -1.0000 -1.0000 2901657 1582478983.90 151.4494 59.9979 32.0000 1.9866 1.9889 418.2263 418.8184 0.0888 -1.0000 -1.0000 2901719 1582478984.00 151.4494 59.9979 32.0000 1.9867 1.9890 418.2520 418.8443 0.0888 -1.0000 -1.0000 2901781 1582478984.10 151.4494 59.9979 32.0000 1.9866 1.9889 418.1855 418.7776 0.0889 -1.0000 -1.0000 2901860 1582478984.20 151.4613 59.9979 32.0000 1.9867 1.9890 418.1779 418.7703 0.0888 -1.0000 -1.0000 2902047 1582478984.30 151.4613 59.9979 32.0000 1.9874 1.9897 418.1793 418.7710 0.0888 -1.0000 -1.0000 2902110 1582478984.40 151.4613 59.9979 32.0000 1.9866 1.9889 418.2099 418.8026 0.0890 -1.0000 -1.0000 2902188 1582478984.50 151.4613 59.9979 32.0000 1.9864 1.9887 418.3476 418.9411 0.0889 -1.0000 -1.0000 2902250 1582478984.60 151.4613 59.9979 32.0000 1.9872 1.9895 418.1630 418.7552 0.0888 -1.0000 -1.0000 2902313 1582478984.70 151.4801 59.9983 32.0000 1.9868 1.9891 418.1091 418.7025 0.0890 -1.0000 -1.0000 2902422 1582478984.80 151.5292 59.9992 32.0000 1.9870 1.9893 418.2465 418.8384 0.0888 -1.0000 -1.0000 2902485 1582478984.90 151.5292 59.9992 32.0000 1.9871 1.9894 418.2932 418.8854 0.0889 -1.0000 -1.0000 2902547 1582478985.00 151.5292 59.9992 32.0000 1.9873 1.9897 418.1009 418.6932 0.0888 -1.0000 -1.0000 2902625 1582478985.10 151.5292 59.9992 32.0000 1.9870 1.9894 418.1610 418.7532 0.0888 -1.0000 -1.0000 2902688 1582478985.20 151.5292 59.9992 32.0000 1.9871 1.9894 418.3924 418.9836 0.0887 -1.0000 -1.0000 2903172 1582478985.30 151.5751 59.9992 32.0000 1.9864 1.9887 418.3604 418.9526 0.0888 -1.0000 -1.0000 2903250 1582478985.40 151.5751 59.9992 32.0000 1.9865 1.9888 418.2679 418.8610 0.0890 -1.0000 -1.0000 2903313 1582478985.50 151.5751 59.9992 32.0000 1.9871 1.9894 418.0495 418.6410 0.0887 -1.0000 -1.0000 2903375 1582478985.60 151.5751 59.9992 32.0000 1.9873 1.9897 418.1703 418.7609 0.0886 -1.0000 -1.0000 2903438 1582478985.70 151.5751 59.9992 32.0000 1.9870 1.9893 418.3370 418.9288 0.0888 -1.0000 -1.0000 2903500 1582478985.80 151.5532 59.9992 32.0000 1.9868 1.9891 418.3513 418.9431 0.0887 -1.0000 -1.0000 2903578 1582478985.90 151.5274 59.9992 32.0000 1.9873 1.9896 418.1503 418.7412 0.0886 -1.0000 -1.0000 2903641 1582478986.00 151.5274 59.9992 32.0000 1.9869 1.9892 418.1972 418.7880 0.0886 -1.0000 -1.0000 2903703 1582478986.10 151.5274 59.9992 32.0000 1.9859 1.9882 418.3565 418.9481 0.0887 -1.0000 -1.0000 2903766 1582478986.20 151.5274 59.9992 32.0000 1.9854 1.9877 418.2784 418.8689 0.0886 -1.0000 -1.0000 2903953 1582478986.30 151.5274 59.9992 32.0000 1.9860 1.9883 418.1737 418.7650 0.0886 -1.0000 -1.0000 2904016 1582478986.40 151.5605 59.9992 32.0000 1.9862 1.9885 418.1759 418.7670 0.0887 -1.0000 -1.0000 2904078 1582478986.50 151.5605 59.9992 32.0000 1.9861 1.9884 418.2811 418.8738 0.0888 -1.0000 -1.0000 2904141 1582478986.60 151.5605 59.9992 32.0000 1.9860 1.9883 418.3465 418.9365 0.0885 -1.0000 -1.0000 2904203 1582478986.70 151.5605 59.9992 32.0000 1.9864 1.9887 418.2531 418.8440 0.0886 -1.0000 -1.0000 2904281 1582478986.80 151.5605 59.9992 32.0000 1.9873 1.9896 418.0852 418.6751 0.0885 -1.0000 -1.0000 2904453 1582478986.90 151.5367 59.9992 32.0000 1.9859 1.9882 418.1767 418.7674 0.0886 -1.0000 -1.0000 2904516 1582478987.00 151.5338 59.9992 32.0000 1.9862 1.9885 418.2929 418.8838 0.0886 -1.0000 -1.0000 2904594 1582478987.10 151.5338 59.9992 32.0000 1.9859 1.9882 418.3756 418.9661 0.0886 -1.0000 -1.0000 2904735 1582478987.20 151.5338 59.9992 32.0000 1.9869 1.9892 418.1444 418.7355 0.0886 -1.0000 -1.0000 2904797 1582478987.30 151.5338 59.9992 32.0000 1.9861 1.9884 418.1339 418.7238 0.0884 -1.0000 -1.0000 2904938 1582478987.40 151.5338 59.9992 32.0000 1.9865 1.9888 418.2320 418.8221 0.0886 -1.0000 -1.0000 2905000 1582478987.50 151.4533 59.9992 32.0000 1.9867 1.9890 418.3110 418.9008 0.0885 -1.0000 -1.0000 2905063 1582478987.60 151.4533 59.9992 32.0000 1.9867 1.9890 418.1899 418.7802 0.0885 -1.0000 -1.0000 2905126 1582478987.70 151.4533 59.9992 32.0000 1.9874 1.9897 418.1046 418.6946 0.0886 -1.0000 -1.0000 2905188 1582478987.80 151.4533 59.9992 32.0000 1.9868 1.9891 418.1565 418.7471 0.0886 -1.0000 -1.0000 2905610 1582478987.90 151.4533 59.9992 32.0000 1.9868 1.9891 418.2321 418.8229 0.0886 -1.0000 -1.0000 2905672 1582478988.00 151.4511 59.9992 32.0000 1.9858 1.9881 418.2918 418.8821 0.0886 -1.0000 -1.0000 2905735 1582478988.10 151.4511 59.9992 32.0000 1.9865 1.9888 418.1029 418.6925 0.0884 -1.0000 -1.0000 2905813 1582478988.20 151.4511 59.9992 32.0000 1.9867 1.9890 418.1046 418.6945 0.0885 -1.0000 -1.0000 2905875 1582478988.30 151.4511 59.9992 32.0000 1.9862 1.9885 418.2334 418.8236 0.0884 -1.0000 -1.0000 2906094 1582478988.40 151.4511 59.9992 32.0000 1.9868 1.9891 418.2538 418.8427 0.0883 -1.0000 -1.0000 2906172 1582478988.50 151.4511 59.9992 32.0000 1.9871 1.9894 418.1560 418.7456 0.0885 -1.0000 -1.0000 2906235 1582478988.60 151.4066 59.9992 32.0000 1.9869 1.9892 418.1109 418.7001 0.0884 -1.0000 -1.0000 2906297 1582478988.70 151.4066 59.9992 32.0000 1.9853 1.9876 418.3236 418.9129 0.0884 -1.0000 -1.0000 2906375 1582478988.80 151.4066 59.9992 32.0000 1.9861 1.9884 418.2498 418.8390 0.0883 -1.0000 -1.0000 2906813 1582478988.90 151.4066 59.9992 32.0000 1.9867 1.9890 418.2179 418.8074 0.0884 -1.0000 -1.0000 2906875 1582478989.00 151.4066 59.9992 32.0000 1.9871 1.9894 418.0673 418.6562 0.0884 -1.0000 -1.0000 2906954 1582478989.10 151.4315 59.9992 32.0000 1.9862 1.9885 418.1963 418.7859 0.0884 -1.0000 -1.0000 2907016 1582478989.20 151.4315 59.9992 32.0000 1.9857 1.9880 418.3949 418.9841 0.0884 -1.0000 -1.0000 2907078 1582478989.30 151.4315 59.9992 32.0000 1.9857 1.9880 418.3022 418.8916 0.0883 -1.0000 -1.0000 2907188 1582478989.40 151.4315 59.9992 32.0000 1.9861 1.9884 418.1332 418.7221 0.0884 -1.0000 -1.0000 2907250 1582478989.50 151.4315 59.9992 32.0000 1.9866 1.9889 418.2401 418.8296 0.0884 -1.0000 -1.0000 2907313 1582478989.60 151.4881 59.9994 32.0000 1.9861 1.9884 418.3870 418.9773 0.0884 -1.0000 -1.0000 2907375 1582478989.70 151.5299 59.9994 32.0000 1.9872 1.9895 418.3658 418.9546 0.0884 -1.0000 -1.0000 2907438 1582478989.80 151.5299 59.9994 32.0000 1.9869 1.9893 418.2500 418.8395 0.0884 -1.0000 -1.0000 2907688 1582478989.90 151.5299 59.9994 32.0000 1.9869 1.9892 418.1499 418.7386 0.0883 -1.0000 -1.0000 2907750 1582478990.00 151.5299 59.9994 32.0000 1.9870 1.9893 418.0753 418.6642 0.0883 -1.0000 -1.0000 2907813 1582478990.10 151.5299 59.9994 32.0000 1.9870 1.9893 418.1505 418.7396 0.0884 -1.0000 -1.0000 2907891 1582478990.20 151.5468 59.9994 32.0000 1.9874 1.9897 418.4053 418.9955 0.0885 -1.0000 -1.0000 2907953 1582478990.30 151.5500 59.9994 32.0000 1.9875 1.9898 418.2665 418.8557 0.0883 -1.0000 -1.0000 2908344 1582478990.40 151.5500 59.9994 32.0000 1.9868 1.9891 418.1569 418.7465 0.0885 -1.0000 -1.0000 2908422 1582478990.50 151.5500 59.9994 32.0000 1.9875 1.9898 418.1006 418.6904 0.0884 -1.0000 -1.0000 2908485 1582478990.60 151.5500 59.9994 32.0000 1.9872 1.9895 418.2469 418.8359 0.0884 -1.0000 -1.0000 2908547 1582478990.70 151.5501 59.9994 32.0000 1.9859 1.9882 418.2685 418.8579 0.0884 -1.0000 -1.0000 2908610 1582478990.80 151.5593 59.9994 32.0000 1.9873 1.9896 418.1180 418.7068 0.0883 -1.0000 -1.0000 2908672 1582478990.90 151.5593 59.9994 32.0000 1.9865 1.9888 418.1114 418.7013 0.0885 -1.0000 -1.0000 2909204 1582478991.00 151.5593 59.9994 32.0000 1.9858 1.9881 418.2340 418.8234 0.0884 -1.0000 -1.0000 2909297 1582478991.10 151.5593 59.9994 32.0000 1.9864 1.9887 418.2982 418.8870 0.0883 -1.0000 -1.0000 2909360 1582478991.20 151.5593 59.9994 32.0000 1.9873 1.9896 418.1072 418.6965 0.0884 -1.0000 -1.0000 2909422 1582478991.30 151.5561 59.9994 32.0000 1.9861 1.9884 418.1327 418.7217 0.0884 -1.0000 -1.0000 2909500 1582478991.40 151.5222 59.9994 32.0000 1.9857 1.9880 418.2168 418.8059 0.0884 -1.0000 -1.0000 2909563 1582478991.50 151.5222 59.9994 32.0000 1.9865 1.9888 418.2532 418.8419 0.0882 -1.0000 -1.0000 2909626 1582478991.60 151.5222 59.9994 32.0000 1.9866 1.9889 418.1374 418.7275 0.0885 -1.0000 -1.0000 2909688 1582478991.70 151.5222 59.9994 32.0000 1.9862 1.9885 418.1163 418.7048 0.0883 -1.0000 -1.0000 2909750 1582478991.80 151.5222 59.9994 32.0000 1.9862 1.9885 418.2523 418.8416 0.0885 -1.0000 -1.0000 2909844 1582478991.90 151.4814 59.9994 32.0000 1.9866 1.9889 418.2039 418.7945 0.0886 -1.0000 -1.0000 2909922 1582478992.00 151.4814 59.9994 32.0000 1.9870 1.9893 418.1527 418.7416 0.0883 -1.0000 -1.0000 2909985 1582478992.10 151.4814 59.9994 32.0000 1.9860 1.9883 418.1853 418.7739 0.0883 -1.0000 -1.0000 2910063 1582478992.20 151.4814 59.9994 32.0000 1.9857 1.9880 418.2967 418.8866 0.0885 -1.0000 -1.0000 2910125 1582478992.30 151.4814 59.9994 32.0000 1.9860 1.9883 418.2899 418.8810 0.0886 -1.0000 -1.0000 2910188 1582478992.40 151.4696 59.9994 32.0000 1.9871 1.9894 418.0922 418.6821 0.0885 -1.0000 -1.0000 2910328 1582478992.50 151.4275 59.9994 32.0000 1.9865 1.9888 418.2120 418.8020 0.0885 -1.0000 -1.0000 2910391 1582478992.60 151.4275 59.9994 32.0000 1.9865 1.9888 418.3191 418.9100 0.0886 -1.0000 -1.0000 2910453 1582478992.70 151.4275 59.9994 32.0000 1.9858 1.9881 418.3243 418.9160 0.0886 -1.0000 -1.0000 2910531 1582478992.80 151.4275 59.9994 32.0000 1.9862 1.9885 418.1454 418.7352 0.0886 -1.0000 -1.0000 2910594 1582478992.90 151.4275 59.9994 32.0000 1.9868 1.9891 418.1400 418.7303 0.0885 -1.0000 -1.0000 2910828 1582478993.00 151.4469 59.9994 32.0000 1.9864 1.9887 418.3269 418.9187 0.0888 -1.0000 -1.0000 2910891 1582478993.10 151.4498 59.9994 32.0000 1.9862 1.9885 418.4125 419.0046 0.0887 -1.0000 -1.0000 2910954 1582478993.20 151.4498 59.9994 32.0000 1.9870 1.9893 418.1960 418.7874 0.0887 -1.0000 -1.0000 2911016 1582478993.30 151.4498 59.9994 32.0000 1.9872 1.9895 418.1214 418.7122 0.0886 -1.0000 -1.0000 2911094 1582478993.40 151.4498 59.9994 32.0000 1.9864 1.9887 418.1606 418.7519 0.0886 -1.0000 -1.0000 2911313 1582478993.50 151.4521 59.9994 32.0000 1.9867 1.9890 418.3263 418.9166 0.0886 -1.0000 -1.0000 2911391 1582478993.60 151.4787 59.9994 32.0000 1.9867 1.9891 418.3700 418.9614 0.0887 -1.0000 -1.0000 2911454 1582478993.70 151.4787 59.9994 32.0000 1.9872 1.9895 418.2359 418.8266 0.0886 -1.0000 -1.0000 2911516 1582478993.80 151.4787 59.9994 32.0000 1.9869 1.9892 418.1549 418.7470 0.0889 -1.0000 -1.0000 2911610 1582478993.90 151.4787 59.9994 32.0000 1.9865 1.9888 418.2991 418.8915 0.0888 -1.0000 -1.0000 2911672 1582478994.00 151.4787 59.9994 32.0000 1.9861 1.9884 418.3848 418.9765 0.0887 -1.0000 -1.0000 2911844 1582478994.10 151.4787 59.9994 32.0000 1.9859 1.9882 418.3364 418.9269 0.0886 -1.0000 -1.0000 2911922 1582478994.20 151.4785 59.9994 32.0000 1.9876 1.9900 418.0811 418.6731 0.0889 -1.0000 -1.0000 2911985 1582478994.30 151.4751 59.9994 32.0000 1.9869 1.9892 418.1246 418.7171 0.0889 -1.0000 -1.0000 2912047 1582478994.40 151.4751 59.9994 32.0000 1.9858 1.9881 418.2888 418.8801 0.0887 -1.0000 -1.0000 2912125 1582478994.50 151.4751 59.9994 32.0000 1.9869 1.9892 418.3386 418.9303 0.0887 -1.0000 -1.0000 2912766 1582478994.60 151.4751 59.9994 32.0000 1.9865 1.9889 418.3108 418.9030 0.0888 -1.0000 -1.0000 2912844 1582478994.70 151.4751 59.9994 32.0000 1.9869 1.9892 418.2975 418.8886 0.0886 -1.0000 -1.0000 2912969 1582478994.80 151.4741 59.9994 32.0000 1.9865 1.9888 418.1636 418.7547 0.0886 -1.0000 -1.0000 2913031 1582478994.90 151.4620 59.9986 32.0000 1.9866 1.9889 418.2181 418.8097 0.0888 -1.0000 -1.0000 2913094 1582478995.00 151.4620 59.9986 32.0000 1.9863 1.9886 418.3032 418.8930 0.0884 -1.0000 -1.0000 2913172 1582478995.10 151.4620 59.9986 32.0000 1.9865 1.9888 418.3575 418.9477 0.0884 -1.0000 -1.0000 2913235 1582478995.20 151.4620 59.9986 32.0000 1.9863 1.9886 418.2781 418.8681 0.0885 -1.0000 -1.0000 2913297 1582478995.30 151.4620 59.9986 32.0000 1.9871 1.9894 418.1894 418.7810 0.0888 -1.0000 -1.0000 2913375 1582478995.40 151.4688 59.9986 32.0000 1.9868 1.9892 418.3908 418.9827 0.0887 -1.0000 -1.0000 2913438 1582478995.50 151.5014 59.9986 32.0000 1.9857 1.9880 418.4161 419.0078 0.0887 -1.0000 -1.0000 2913953 1582478995.60 151.5014 59.9986 32.0000 1.9869 1.9892 418.3423 418.9337 0.0887 -1.0000 -1.0000 2914016 1582478995.70 151.5014 59.9986 32.0000 1.9867 1.9891 418.2482 418.8395 0.0887 -1.0000 -1.0000 2914078 1582478995.80 151.5014 59.9986 32.0000 1.9872 1.9895 418.2307 418.8220 0.0887 -1.0000 -1.0000 2914156 1582478995.90 151.5014 59.9986 32.0000 1.9858 1.9881 418.3475 418.9388 0.0886 -1.0000 -1.0000 2914219 1582478996.00 151.4992 59.9986 32.0000 1.9868 1.9891 418.4166 419.0071 0.0885 -1.0000 -1.0000 2914281 1582478996.10 151.4992 59.9986 32.0000 1.9874 1.9897 418.1763 418.7668 0.0886 -1.0000 -1.0000 2914344 1582478996.20 151.4992 59.9986 32.0000 1.9870 1.9893 418.1263 418.7164 0.0885 -1.0000 -1.0000 2914438 1582478996.30 151.4992 59.9986 32.0000 1.9870 1.9893 418.1498 418.7400 0.0886 -1.0000 -1.0000 2914500 1582478996.40 151.4992 59.9986 32.0000 1.9864 1.9888 418.2983 418.8900 0.0887 -1.0000 -1.0000 2914578 1582478996.50 151.4992 59.9986 32.0000 1.9862 1.9885 418.2841 418.8750 0.0886 -1.0000 -1.0000 2914641 1582478996.60 151.4949 59.9986 32.0000 1.9872 1.9895 418.1553 418.7446 0.0883 -1.0000 -1.0000 2914703 1582478996.70 151.4943 59.9986 32.0000 1.9870 1.9893 418.1901 418.7810 0.0886 -1.0000 -1.0000 2914781 1582478996.80 151.4943 59.9986 32.0000 1.9859 1.9882 418.2722 418.8620 0.0884 -1.0000 -1.0000 2914844 1582478996.90 151.4943 59.9986 32.0000 1.9863 1.9886 418.3929 418.9832 0.0885 -1.0000 -1.0000 2914907 1582478997.00 151.4943 59.9986 32.0000 1.9860 1.9883 418.3776 418.9681 0.0886 -1.0000 -1.0000 2914969 1582478997.10 151.4943 59.9986 32.0000 1.9861 1.9884 418.1574 418.7482 0.0886 -1.0000 -1.0000 2915031 1582478997.20 151.4964 59.9986 32.0000 1.9866 1.9889 418.2007 418.7911 0.0886 -1.0000 -1.0000 2915125 1582478997.30 151.4964 59.9986 32.0000 1.9858 1.9881 418.2266 418.8163 0.0884 -1.0000 -1.0000 2915188 1582478997.40 151.4964 59.9986 32.0000 1.9862 1.9885 418.2631 418.8529 0.0885 -1.0000 -1.0000 2915250 1582478997.50 151.4964 59.9986 32.0000 1.9856 1.9879 418.3080 418.8986 0.0885 -1.0000 -1.0000 2915328 1582478997.60 151.5702 59.9986 32.0000 1.9864 1.9887 418.1521 418.7424 0.0885 -1.0000 -1.0000 2915391 1582478997.70 151.5702 59.9986 32.0000 1.9865 1.9888 418.1579 418.7480 0.0885 -1.0000 -1.0000 2915454 1582478997.80 151.5702 59.9986 32.0000 1.9861 1.9884 418.1471 418.7357 0.0882 -1.0000 -1.0000 2915516 1582478997.90 151.5702 59.9986 32.0000 1.9854 1.9877 418.3540 418.9433 0.0885 -1.0000 -1.0000 2915578 1582478998.00 151.5702 59.9986 32.0000 1.9863 1.9886 418.2697 418.8612 0.0886 -1.0000 -1.0000 2915657 1582478998.10 151.5702 59.9986 32.0000 1.9870 1.9893 418.1705 418.7596 0.0884 -1.0000 -1.0000 2915844 1582478998.20 151.5702 59.9986 32.0000 1.9872 1.9895 418.0921 418.6813 0.0884 -1.0000 -1.0000 2915906 1582478998.30 151.5537 59.9986 32.0000 1.9867 1.9890 418.2237 418.8125 0.0883 -1.0000 -1.0000 2915969 1582478998.40 151.5250 59.9986 32.0000 1.9858 1.9881 418.3115 418.9007 0.0883 -1.0000 -1.0000 2916031 1582478998.50 151.5250 59.9986 32.0000 1.9856 1.9879 418.2755 418.8647 0.0884 -1.0000 -1.0000 2916094 1582478998.60 151.5250 59.9986 32.0000 1.9864 1.9887 418.1696 418.7582 0.0883 -1.0000 -1.0000 2916860 1582478998.70 151.5250 59.9986 32.0000 1.9860 1.9884 418.1676 418.7564 0.0883 -1.0000 -1.0000 2916938 1582478998.80 151.5250 59.9986 32.0000 1.9855 1.9878 418.3480 418.9367 0.0883 -1.0000 -1.0000 2917000 1582478998.90 151.4827 59.9986 32.0000 1.9858 1.9881 418.2939 418.8827 0.0883 -1.0000 -1.0000 2917063 1582478999.00 151.4827 59.9986 32.0000 1.9853 1.9876 418.2627 418.8508 0.0883 -1.0000 -1.0000 2917125 1582478999.10 151.4827 59.9986 32.0000 1.9863 1.9886 418.1798 418.7684 0.0883 -1.0000 -1.0000 2917188 1582478999.20 151.4827 59.9986 32.0000 1.9869 1.9892 418.1500 418.7388 0.0884 -1.0000 -1.0000 2917250 1582478999.30 151.4827 59.9986 32.0000 1.9869 1.9892 418.1371 418.7260 0.0883 -1.0000 -1.0000 2917328 1582478999.40 151.4827 59.9986 32.0000 1.9853 1.9876 418.3370 418.9257 0.0883 -1.0000 -1.0000 2917422 1582478999.50 151.4630 59.9986 32.0000 1.9857 1.9880 418.3208 418.9099 0.0883 -1.0000 -1.0000 2917485 1582478999.60 151.4630 59.9986 32.0000 1.9865 1.9888 418.1183 418.7069 0.0883 -1.0000 -1.0000 2917547 1582478999.70 151.4630 59.9986 32.0000 1.9864 1.9887 418.1592 418.7477 0.0883 -1.0000 -1.0000 2917610 1582478999.80 151.4630 59.9986 32.0000 1.9864 1.9887 418.1880 418.7761 0.0882 -1.0000 -1.0000 2917688 1582478999.90 151.4630 59.9986 32.0000 1.9865 1.9888 418.2939 418.8817 0.0882 -1.0000 -1.0000 2917750 1582479000.00 151.4628 59.9996 32.0000 1.9868 1.9891 418.2719 418.8606 0.0883 -1.0000 -1.0000 2917813 1582479000.10 151.4628 59.9998 32.0000 1.9872 1.9895 418.1965 418.7844 0.0881 -1.0000 -1.0000 2917891 1582479000.20 151.4628 59.9998 32.0000 1.9871 1.9894 418.1766 418.7647 0.0883 -1.0000 -1.0000 2918063 1582479000.30 151.4411 59.9998 32.0000 1.9860 1.9883 418.3147 418.9044 0.0884 -1.0000 -1.0000 2918125 1582479000.40 151.4411 59.9998 32.0000 1.9861 1.9884 418.3590 418.9485 0.0884 -1.0000 -1.0000 2918203 1582479000.50 151.4411 59.9998 32.0000 1.9867 1.9890 418.2389 418.8276 0.0883 -1.0000 -1.0000 2918266 1582479000.60 151.4411 59.9998 32.0000 1.9870 1.9893 418.2178 418.8059 0.0882 -1.0000 -1.0000 2918328 1582479000.70 151.4411 59.9998 32.0000 1.9866 1.9889 418.2199 418.8085 0.0883 -1.0000 -1.0000 2919078 1582479000.80 151.4411 59.9998 32.0000 1.9862 1.9885 418.3147 418.9036 0.0883 -1.0000 -1.0000 2919141 1582479000.90 151.4411 59.9998 32.0000 1.9856 1.9879 418.3367 418.9254 0.0884 -1.0000 -1.0000 2919203 1582479001.00 151.4411 59.9998 32.0000 1.9865 1.9888 418.2822 418.8723 0.0884 -1.0000 -1.0000 2919281 1582479001.10 151.4520 59.9998 32.0000 1.9873 1.9896 418.1650 418.7532 0.0882 -1.0000 -1.0000 2919344 1582479001.20 151.4520 59.9998 32.0000 1.9865 1.9888 418.3201 418.9088 0.0883 -1.0000 -1.0000 2919407 1582479001.30 151.4520 59.9998 32.0000 1.9866 1.9889 418.3010 418.8897 0.0883 -1.0000 -1.0000 2919469 1582479001.40 151.4520 59.9998 32.0000 1.9872 1.9895 418.2195 418.8076 0.0882 -1.0000 -1.0000 2919531 1582479001.50 151.4520 59.9998 32.0000 1.9876 1.9899 418.0954 418.6829 0.0881 -1.0000 -1.0000 2919610 1582479001.60 151.4520 59.9998 32.0000 1.9870 1.9893 418.2671 418.8538 0.0880 -1.0000 -1.0000 2919781 1582479001.70 151.4772 59.9998 32.0000 1.9866 1.9889 418.2892 418.8766 0.0882 -1.0000 -1.0000 2919860 1582479001.80 151.4963 59.9998 32.0000 1.9859 1.9882 418.2761 418.8642 0.0882 -1.0000 -1.0000 2919938 1582479001.90 151.4963 59.9998 32.0000 1.9873 1.9896 418.2437 418.8316 0.0882 -1.0000 -1.0000 2920000 1582479002.00 151.4963 59.9998 32.0000 1.9877 1.9900 418.1293 418.7175 0.0882 -1.0000 -1.0000 2920063 1582479002.10 151.4963 59.9998 32.0000 1.9876 1.9899 418.1038 418.6911 0.0881 -1.0000 -1.0000 2920141 1582479002.20 151.4963 59.9998 32.0000 1.9870 1.9893 418.3406 418.9286 0.0882 -1.0000 -1.0000 2920313 1582479002.30 151.5263 59.9998 32.0000 1.9867 1.9890 418.3342 418.9223 0.0882 -1.0000 -1.0000 2920375 1582479002.40 151.5088 59.9998 32.0000 1.9875 1.9898 418.2210 418.8083 0.0881 -1.0000 -1.0000 2920453 1582479002.50 151.5088 59.9998 32.0000 1.9872 1.9895 418.1613 418.7490 0.0882 -1.0000 -1.0000 2920516 1582479002.60 151.5088 59.9998 32.0000 1.9869 1.9892 418.3708 418.9589 0.0881 -1.0000 -1.0000 2920578 1582479002.70 151.5088 59.9998 32.0000 1.9861 1.9884 418.3726 418.9603 0.0882 -1.0000 -1.0000 2920641 1582479002.80 151.5088 59.9998 32.0000 1.9864 1.9887 418.3145 418.9019 0.0880 -1.0000 -1.0000 2920703 1582479002.90 151.5088 59.9998 32.0000 1.9870 1.9893 418.1372 418.7244 0.0881 -1.0000 -1.0000 2920766 1582479003.00 151.5088 59.9998 32.0000 1.9870 1.9893 418.1424 418.7306 0.0882 -1.0000 -1.0000 2920844 1582479003.10 151.5088 59.9998 32.0000 1.9877 1.9900 418.2504 418.8383 0.0881 -1.0000 -1.0000 2920985 1582479003.20 151.5088 59.9998 32.0000 1.9869 1.9892 418.3817 418.9696 0.0882 -1.0000 -1.0000 2921047 1582479003.30 151.5088 59.9998 32.0000 1.9856 1.9879 418.3474 418.9356 0.0881 -1.0000 -1.0000 2921188 1582479003.40 151.4707 59.9998 32.0000 1.9870 1.9892 418.1333 418.7210 0.0883 -1.0000 -1.0000 2921250 1582479003.50 151.4707 59.9998 32.0000 1.9863 1.9886 418.1258 418.7140 0.0882 -1.0000 -1.0000 2921328 1582479003.60 151.4707 59.9998 32.0000 1.9863 1.9886 418.2685 418.8570 0.0882 -1.0000 -1.0000 2921391 1582479003.70 151.4707 59.9998 32.0000 1.9859 1.9882 418.2932 418.8820 0.0883 -1.0000 -1.0000 2921454 1582479003.80 151.4707 59.9998 32.0000 1.9872 1.9895 418.1909 418.7793 0.0882 -1.0000 -1.0000 2921594 1582479003.90 151.5145 59.9998 32.0000 1.9874 1.9897 418.1064 418.6937 0.0881 -1.0000 -1.0000 2921657 1582479004.00 151.5148 59.9998 32.0000 1.9864 1.9887 418.1009 418.6890 0.0883 -1.0000 -1.0000 2921719 1582479004.10 151.5148 59.9998 32.0000 1.9858 1.9881 418.2564 418.8447 0.0882 -1.0000 -1.0000 2921781 1582479004.20 151.5148 59.9998 32.0000 1.9858 1.9881 418.4494 419.0372 0.0881 -1.0000 -1.0000 2921844 1582479004.30 151.5148 59.9998 32.0000 1.9868 1.9891 418.3684 418.9561 0.0881 -1.0000 -1.0000 2922094 1582479004.40 151.5148 59.9998 32.0000 1.9863 1.9886 418.1897 418.7769 0.0881 -1.0000 -1.0000 2922172 1582479004.50 151.5148 59.9998 32.0000 1.9864 1.9887 418.2453 418.8330 0.0882 -1.0000 -1.0000 2922219 1582479004.60 151.4851 59.9994 32.0000 1.9860 1.9883 418.2658 418.8538 0.0882 -1.0000 -1.0000 2922297 1582479004.70 151.4851 59.9994 32.0000 1.9860 1.9883 418.3059 418.8937 0.0881 -1.0000 -1.0000 2922360 1582479004.80 151.4851 59.9994 32.0000 1.9858 1.9881 418.2632 418.8505 0.0881 -1.0000 -1.0000 2922594 1582479004.90 151.4851 59.9994 32.0000 1.9865 1.9888 418.0739 418.6613 0.0882 -1.0000 -1.0000 2922657 1582479005.00 151.4851 59.9994 32.0000 1.9860 1.9883 418.1507 418.7383 0.0881 -1.0000 -1.0000 2922735 1582479005.10 151.4851 59.9994 32.0000 1.9853 1.9876 418.2690 418.8565 0.0881 -1.0000 -1.0000 2922797 1582479005.20 151.5643 59.9994 32.0000 1.9862 1.9885 418.3909 418.9799 0.0883 -1.0000 -1.0000 2922860 1582479005.30 151.5827 59.9994 32.0000 1.9871 1.9894 418.0594 418.6475 0.0883 -1.0000 -1.0000 2923594 1582479005.40 151.5827 59.9994 32.0000 1.9865 1.9888 418.1441 418.7324 0.0882 -1.0000 -1.0000 2923657 1582479005.50 151.5827 59.9994 32.0000 1.9858 1.9881 418.3856 418.9749 0.0884 -1.0000 -1.0000 2923735 1582479005.60 151.5827 59.9994 32.0000 1.9856 1.9879 418.3200 418.9079 0.0882 -1.0000 -1.0000 2923797 1582479005.70 151.5813 59.9994 32.0000 1.9868 1.9891 418.1109 418.6994 0.0883 -1.0000 -1.0000 2923860 1582479005.80 151.5573 59.9994 32.0000 1.9862 1.9885 418.1578 418.7461 0.0882 -1.0000 -1.0000 2923938 1582479005.90 151.5573 59.9994 32.0000 1.9867 1.9890 418.2796 418.8677 0.0882 -1.0000 -1.0000 2924000 1582479006.00 151.5573 59.9994 32.0000 1.9865 1.9888 418.2821 418.8700 0.0881 -1.0000 -1.0000 2924063 1582479006.10 151.5573 59.9994 32.0000 1.9865 1.9888 418.2084 418.7966 0.0883 -1.0000 -1.0000 2924141 1582479006.20 151.5573 59.9994 32.0000 1.9869 1.9892 418.2108 418.7989 0.0882 -1.0000 -1.0000 2924328 1582479006.30 151.4814 59.9994 32.0000 1.9856 1.9879 418.2586 418.8466 0.0882 -1.0000 -1.0000 2924391 1582479006.40 151.4814 59.9994 32.0000 1.9863 1.9886 418.2606 418.8492 0.0883 -1.0000 -1.0000 2924469 1582479006.50 151.4814 59.9994 32.0000 1.9865 1.9888 418.1952 418.7846 0.0885 -1.0000 -1.0000 2924531 1582479006.60 151.4814 59.9994 32.0000 1.9866 1.9889 418.1532 418.7423 0.0884 -1.0000 -1.0000 2924594 1582479006.70 151.4814 59.9994 32.0000 1.9866 1.9889 418.1538 418.7424 0.0883 -1.0000 -1.0000 2924657 1582479006.80 151.4586 59.9994 32.0000 1.9864 1.9887 418.2055 418.7941 0.0883 -1.0000 -1.0000 2924719 1582479006.90 151.4452 59.9994 32.0000 1.9872 1.9895 418.1543 418.7428 0.0883 -1.0000 -1.0000 2925766 1582479007.00 151.4452 59.9994 32.0000 1.9863 1.9886 418.0910 418.6796 0.0882 -1.0000 -1.0000 2925875 1582479007.10 151.4452 59.9994 32.0000 1.9865 1.9888 418.2577 418.8452 0.0882 -1.0000 -1.0000 2925938 1582479007.20 151.4452 59.9994 32.0000 1.9859 1.9882 418.3551 418.9449 0.0885 -1.0000 -1.0000 2926000 1582479007.30 151.4452 59.9994 32.0000 1.9873 1.9896 418.2419 418.8315 0.0884 -1.0000 -1.0000 2926063 1582479007.40 151.4452 59.9994 32.0000 1.9867 1.9890 418.0959 418.6854 0.0884 -1.0000 -1.0000 2926125 1582479007.50 151.4452 59.9994 32.0000 1.9869 1.9892 418.1587 418.7483 0.0885 -1.0000 -1.0000 2926203 1582479007.60 151.4452 59.9994 32.0000 1.9870 1.9893 418.2798 418.8702 0.0882 -1.0000 -1.0000 2926266 1582479007.70 151.4452 59.9994 32.0000 1.9855 1.9878 418.4218 419.0122 0.0885 -1.0000 -1.0000 2926328 1582479007.80 151.4452 59.9994 32.0000 1.9872 1.9895 418.2384 418.8282 0.0885 -1.0000 -1.0000 2926407 1582479007.90 151.4758 59.9994 32.0000 1.9874 1.9897 418.2434 418.8330 0.0884 -1.0000 -1.0000 2926469 1582479008.00 151.4758 59.9994 32.0000 1.9866 1.9889 418.3595 418.9492 0.0884 -1.0000 -1.0000 2926531 1582479008.10 151.4758 59.9994 32.0000 1.9861 1.9884 418.4472 419.0373 0.0884 -1.0000 -1.0000 2926594 1582479008.20 151.4758 59.9994 32.0000 1.9872 1.9896 418.3306 418.9199 0.0884 -1.0000 -1.0000 2926657 1582479008.30 151.4758 59.9994 32.0000 1.9870 1.9893 418.1291 418.7181 0.0884 -1.0000 -1.0000 2926735 1582479008.40 151.4758 59.9994 32.0000 1.9866 1.9889 418.2490 418.8381 0.0884 -1.0000 -1.0000 2926813 1582479008.50 151.4538 59.9994 32.0000 1.9855 1.9878 418.3601 418.9499 0.0884 -1.0000 -1.0000 2926875 1582479008.60 151.4538 59.9994 32.0000 1.9862 1.9885 418.4221 419.0127 0.0886 -1.0000 -1.0000 2926938 1582479008.70 151.4538 59.9994 32.0000 1.9874 1.9897 418.2782 418.8675 0.0885 -1.0000 -1.0000 2927016 1582479008.80 151.4538 59.9994 32.0000 1.9867 1.9890 418.2053 418.7955 0.0884 -1.0000 -1.0000 2927078 1582479008.90 151.4538 59.9994 32.0000 1.9863 1.9886 418.1389 418.7277 0.0884 -1.0000 -1.0000 2927141 1582479009.00 151.4538 59.9994 32.0000 1.9868 1.9891 418.2079 418.7967 0.0883 -1.0000 -1.0000 2927219 1582479009.10 151.4538 59.9994 32.0000 1.9863 1.9886 418.2089 418.7975 0.0884 -1.0000 -1.0000 2927281 1582479009.20 151.4538 59.9994 32.0000 1.9872 1.9895 418.1265 418.7157 0.0884 -1.0000 -1.0000 2927344 1582479009.30 151.4538 59.9994 32.0000 1.9872 1.9895 418.0180 418.6070 0.0884 -1.0000 -1.0000 2927407 1582479009.40 151.4538 59.9994 32.0000 1.9865 1.9888 418.1782 418.7675 0.0885 -1.0000 -1.0000 2927469 1582479009.50 151.4538 59.9994 32.0000 1.9854 1.9878 418.2875 418.8781 0.0885 -1.0000 -1.0000 2927547 1582479009.60 151.4538 59.9994 32.0000 1.9869 1.9892 418.2805 418.8715 0.0887 -1.0000 -1.0000 2927610 1582479009.70 151.5661 59.9995 32.0000 1.9866 1.9889 418.1621 418.7515 0.0885 -1.0000 -1.0000 2927672 1582479009.80 151.5661 59.9995 32.0000 1.9865 1.9888 418.1679 418.7586 0.0886 -1.0000 -1.0000 2927797 1582479009.90 151.5661 59.9995 32.0000 1.9863 1.9887 418.2658 418.8550 0.0883 -1.0000 -1.0000 2927860 1582479010.00 151.5661 59.9995 32.0000 1.9856 1.9879 418.3902 418.9809 0.0885 -1.0000 -1.0000 2927922 1582479010.10 151.5661 59.9995 32.0000 1.9860 1.9883 418.3035 418.8937 0.0886 -1.0000 -1.0000 2928000 1582479010.20 151.5661 59.9995 32.0000 1.9869 1.9892 418.1249 418.7162 0.0888 -1.0000 -1.0000 2928063 1582479010.30 151.5661 59.9995 32.0000 1.9866 1.9889 418.2383 418.8292 0.0886 -1.0000 -1.0000 2928125 1582479010.40 151.5661 59.9995 32.0000 1.9853 1.9876 418.3437 418.9352 0.0887 -1.0000 -1.0000 2928203 1582479010.50 151.5661 59.9995 32.0000 1.9861 1.9884 418.2062 418.7974 0.0887 -1.0000 -1.0000 2928578 1582479010.60 151.5661 59.9995 32.0000 1.9859 1.9883 418.1771 418.7687 0.0886 -1.0000 -1.0000 2928641 1582479010.70 151.5661 59.9995 32.0000 1.9863 1.9886 418.2190 418.8098 0.0886 -1.0000 -1.0000 2928719 1582479010.80 151.5661 59.9995 32.0000 1.9866 1.9889 418.2855 418.8771 0.0888 -1.0000 -1.0000 2928781 1582479010.90 151.5661 59.9995 32.0000 1.9853 1.9876 418.3004 418.8916 0.0886 -1.0000 -1.0000 2928844 1582479011.00 151.5306 59.9995 32.0000 1.9861 1.9884 418.2008 418.7908 0.0885 -1.0000 -1.0000 2929141 1582479011.10 151.5306 59.9995 32.0000 1.9869 1.9892 418.1245 418.7145 0.0886 -1.0000 -1.0000 2929203 1582479011.20 151.5306 59.9995 32.0000 1.9863 1.9886 418.2410 418.8326 0.0887 -1.0000 -1.0000 2929266 1582479011.30 151.5306 59.9995 32.0000 1.9858 1.9881 418.2460 418.8374 0.0887 -1.0000 -1.0000 2929328 1582479011.40 151.5306 59.9995 32.0000 1.9859 1.9882 418.2146 418.8058 0.0887 -1.0000 -1.0000 2929391 1582479011.50 151.5446 59.9995 32.0000 1.9860 1.9884 418.0262 418.6167 0.0886 -1.0000 -1.0000 2929594 1582479011.60 151.5465 59.9995 32.0000 1.9859 1.9882 418.0490 418.6399 0.0887 -1.0000 -1.0000 2929657 1582479011.70 151.5465 59.9995 32.0000 1.9860 1.9883 418.2324 418.8239 0.0887 -1.0000 -1.0000 2929719 1582479011.80 151.5465 59.9995 32.0000 1.9861 1.9884 418.1609 418.7523 0.0887 -1.0000 -1.0000 2929781 1582479011.90 151.5465 59.9995 32.0000 1.9869 1.9892 418.1145 418.7061 0.0888 -1.0000 -1.0000 2929844 1582479012.00 151.5473 59.9995 32.0000 1.9865 1.9888 418.1539 418.7460 0.0887 -1.0000 -1.0000 2930172 1582479012.10 151.5480 59.9995 32.0000 1.9861 1.9884 418.2271 418.8192 0.0888 -1.0000 -1.0000 2930250 1582479012.20 151.5480 59.9995 32.0000 1.9853 1.9877 418.3508 418.9426 0.0888 -1.0000 -1.0000 2930313 1582479012.30 151.5480 59.9995 32.0000 1.9863 1.9886 418.3026 418.8948 0.0888 -1.0000 -1.0000 2930375 1582479012.40 151.5480 59.9995 32.0000 1.9873 1.9896 418.0613 418.6514 0.0885 -1.0000 -1.0000 2930453 1582479012.50 151.5480 59.9995 32.0000 1.9867 1.9890 418.0850 418.6750 0.0886 -1.0000 -1.0000 2930578 1582479012.60 151.4961 59.9995 32.0000 1.9865 1.9888 418.2043 418.7955 0.0887 -1.0000 -1.0000 2930641 1582479012.70 151.4961 59.9995 32.0000 1.9863 1.9886 418.2565 418.8484 0.0888 -1.0000 -1.0000 2930719 1582479012.80 151.4961 59.9995 32.0000 1.9875 1.9898 418.1540 418.7451 0.0887 -1.0000 -1.0000 2930781 1582479012.90 151.4961 59.9995 32.0000 1.9868 1.9891 418.0668 418.6581 0.0887 -1.0000 -1.0000 2930844 1582479013.00 151.4961 59.9995 32.0000 1.9861 1.9885 418.2366 418.8282 0.0887 -1.0000 -1.0000 2931172 1582479013.10 151.4676 59.9995 32.0000 1.9860 1.9883 418.2595 418.8499 0.0886 -1.0000 -1.0000 2931235 1582479013.20 151.4676 59.9995 32.0000 1.9863 1.9886 418.1891 418.7805 0.0887 -1.0000 -1.0000 2931297 1582479013.30 151.4676 59.9995 32.0000 1.9875 1.9898 418.1465 418.7378 0.0888 -1.0000 -1.0000 2931360 1582479013.40 151.4676 59.9995 32.0000 1.9865 1.9888 418.2387 418.8304 0.0887 -1.0000 -1.0000 2931422 1582479013.50 151.4676 59.9995 32.0000 1.9863 1.9886 418.1860 418.7781 0.0888 -1.0000 -1.0000 2931500 1582479013.60 151.4527 59.9995 32.0000 1.9862 1.9885 418.2130 418.8054 0.0889 -1.0000 -1.0000 2931563 1582479013.70 151.4527 59.9995 32.0000 1.9870 1.9893 418.1224 418.7139 0.0887 -1.0000 -1.0000 2931625 1582479013.80 151.4527 59.9995 32.0000 1.9872 1.9895 418.2587 418.8512 0.0888 -1.0000 -1.0000 2931703 1582479013.90 151.4527 59.9995 32.0000 1.9859 1.9882 418.3234 418.9148 0.0887 -1.0000 -1.0000 2931766 1582479014.00 151.4527 59.9995 32.0000 1.9864 1.9888 418.2584 418.8516 0.0890 -1.0000 -1.0000 2931828 1582479014.10 151.4562 59.9995 32.0000 1.9866 1.9889 418.1766 418.7697 0.0887 -1.0000 -1.0000 2932625 1582479014.20 151.4665 59.9995 32.0000 1.9866 1.9890 418.0741 418.6661 0.0889 -1.0000 -1.0000 2932688 1582479014.30 151.4665 59.9995 32.0000 1.9862 1.9885 418.2523 418.8457 0.0891 -1.0000 -1.0000 2932750 1582479014.40 151.4665 59.9995 32.0000 1.9861 1.9884 418.3493 418.9425 0.0889 -1.0000 -1.0000 2932828 1582479014.50 151.4665 59.9995 32.0000 1.9867 1.9890 418.2465 418.8398 0.0889 -1.0000 -1.0000 2932891 1582479014.60 151.4665 59.9995 32.0000 1.9864 1.9887 418.1077 418.6998 0.0888 -1.0000 -1.0000 2932954 1582479014.70 151.4506 59.9997 32.0000 1.9866 1.9890 418.1259 418.7180 0.0888 -1.0000 -1.0000 2933031 1582479014.80 151.4496 59.9997 32.0000 1.9863 1.9886 418.1579 418.7502 0.0888 -1.0000 -1.0000 2933141 1582479014.90 151.4496 59.9997 32.0000 1.9867 1.9890 418.3236 418.9157 0.0888 -1.0000 -1.0000 2933204 1582479015.00 151.4496 59.9997 32.0000 1.9874 1.9897 418.1268 418.7193 0.0888 -1.0000 -1.0000 2933266 1582479015.10 151.4496 59.9997 32.0000 1.9878 1.9901 418.1608 418.7529 0.0888 -1.0000 -1.0000 2933328 1582479015.20 151.4496 59.9997 32.0000 1.9874 1.9897 418.1957 418.7873 0.0887 -1.0000 -1.0000 2933391 1582479015.30 151.4793 59.9997 32.0000 1.9857 1.9881 418.2522 418.8444 0.0889 -1.0000 -1.0000 2933469 1582479015.40 151.5106 59.9997 32.0000 1.9865 1.9888 418.2542 418.8474 0.0890 -1.0000 -1.0000 2933531 1582479015.50 151.5106 59.9997 32.0000 1.9869 1.9893 418.1771 418.7697 0.0890 -1.0000 -1.0000 2933610 1582479015.60 151.5106 59.9997 32.0000 1.9879 1.9902 418.1023 418.6958 0.0889 -1.0000 -1.0000 2933672 1582479015.70 151.5106 59.9997 32.0000 1.9876 1.9900 418.1701 418.7626 0.0889 -1.0000 -1.0000 2933735 1582479015.80 151.5106 59.9997 32.0000 1.9864 1.9887 418.2874 418.8814 0.0891 -1.0000 -1.0000 2933797 1582479015.90 151.5106 59.9997 32.0000 1.9866 1.9889 418.2941 418.8869 0.0889 -1.0000 -1.0000 2933860 1582479016.00 151.5106 59.9997 32.0000 1.9864 1.9887 418.1969 418.7900 0.0890 -1.0000 -1.0000 2933922 1582479016.10 151.5106 59.9997 32.0000 1.9865 1.9889 418.1913 418.7843 0.0889 -1.0000 -1.0000 2934000 1582479016.20 151.5106 59.9997 32.0000 1.9861 1.9885 418.2261 418.8183 0.0889 -1.0000 -1.0000 2934078 1582479016.30 151.5106 59.9997 32.0000 1.9861 1.9885 418.3198 418.9135 0.0891 -1.0000 -1.0000 2934141 1582479016.40 151.5106 59.9997 32.0000 1.9875 1.9898 418.1651 418.7585 0.0889 -1.0000 -1.0000 2934219 1582479016.50 151.5192 59.9997 32.0000 1.9871 1.9894 418.0743 418.6668 0.0889 -1.0000 -1.0000 2934281 1582479016.60 151.5365 59.9997 32.0000 1.9866 1.9889 418.2126 418.8061 0.0890 -1.0000 -1.0000 2934344 1582479016.70 151.5365 59.9997 32.0000 1.9860 1.9883 418.2848 418.8775 0.0889 -1.0000 -1.0000 2934688 1582479016.80 151.5365 59.9997 32.0000 1.9868 1.9891 418.1515 418.7444 0.0889 -1.0000 -1.0000 2934750 1582479016.90 151.5365 59.9997 32.0000 1.9872 1.9896 418.1307 418.7237 0.0889 -1.0000 -1.0000 2934813 1582479017.00 151.5365 59.9997 32.0000 1.9870 1.9893 418.0926 418.6850 0.0889 -1.0000 -1.0000 2934875 1582479017.10 151.5296 59.9997 32.0000 1.9864 1.9887 418.1433 418.7353 0.0888 -1.0000 -1.0000 2934938 1582479017.20 151.5284 59.9997 32.0000 1.9860 1.9883 418.3238 418.9176 0.0890 -1.0000 -1.0000 2935328 1582479017.30 151.5284 59.9997 32.0000 1.9865 1.9888 418.0769 418.6696 0.0889 -1.0000 -1.0000 2935407 1582479017.40 151.5284 59.9997 32.0000 1.9877 1.9900 418.0926 418.6850 0.0889 -1.0000 -1.0000 2935469 1582479017.50 151.5284 59.9997 32.0000 1.9867 1.9890 418.2509 418.8426 0.0887 -1.0000 -1.0000 2935531 1582479017.60 151.5284 59.9997 32.0000 1.9863 1.9886 418.3495 418.9416 0.0888 -1.0000 -1.0000 2935594 1582479017.70 151.5053 59.9997 32.0000 1.9865 1.9888 418.1790 418.7716 0.0890 -1.0000 -1.0000 2935828 1582479017.80 151.5053 59.9997 32.0000 1.9868 1.9891 418.1214 418.7143 0.0888 -1.0000 -1.0000 2935907 1582479017.90 151.5053 59.9997 32.0000 1.9860 1.9883 418.2812 418.8737 0.0889 -1.0000 -1.0000 2935969 1582479018.00 151.5053 59.9997 32.0000 1.9857 1.9880 418.3145 418.9070 0.0888 -1.0000 -1.0000 2936031 1582479018.10 151.5053 59.9997 32.0000 1.9861 1.9884 418.2173 418.8084 0.0887 -1.0000 -1.0000 2936125 1582479018.20 151.5337 59.9997 32.0000 1.9866 1.9889 418.1028 418.6940 0.0887 -1.0000 -1.0000 2936188 1582479018.30 151.5337 59.9997 32.0000 1.9869 1.9892 418.0526 418.6440 0.0887 -1.0000 -1.0000 2936250 1582479018.40 151.5337 59.9997 32.0000 1.9872 1.9895 418.1293 418.7206 0.0887 -1.0000 -1.0000 2936328 1582479018.50 151.5337 59.9997 32.0000 1.9857 1.9880 418.3000 418.8925 0.0890 -1.0000 -1.0000 2936391 1582479018.60 151.5337 59.9997 32.0000 1.9870 1.9893 418.2204 418.8134 0.0889 -1.0000 -1.0000 2936453 1582479018.70 151.5306 59.9997 32.0000 1.9865 1.9888 418.1139 418.7061 0.0889 -1.0000 -1.0000 2937125 1582479018.80 151.5236 59.9997 32.0000 1.9869 1.9892 418.1360 418.7288 0.0890 -1.0000 -1.0000 2937188 1582479018.90 151.5236 59.9997 32.0000 1.9858 1.9881 418.3352 418.9276 0.0888 -1.0000 -1.0000 2937266 1582479019.00 151.5236 59.9997 32.0000 1.9868 1.9891 418.2183 418.8104 0.0888 -1.0000 -1.0000 2937328 1582479019.10 151.5236 59.9997 32.0000 1.9869 1.9892 418.1862 418.7786 0.0889 -1.0000 -1.0000 2937391 1582479019.20 151.5236 59.9997 32.0000 1.9870 1.9893 418.0890 418.6806 0.0887 -1.0000 -1.0000 2937454 1582479019.30 151.5283 59.9997 32.0000 1.9864 1.9887 418.2288 418.8204 0.0887 -1.0000 -1.0000 2937531 1582479019.40 151.5776 59.9997 32.0000 1.9853 1.9877 418.3328 418.9243 0.0887 -1.0000 -1.0000 2937594 1582479019.50 151.5776 59.9997 32.0000 1.9860 1.9883 418.2615 418.8525 0.0886 -1.0000 -1.0000 2937672 1582479019.60 151.5776 59.9997 32.0000 1.9864 1.9887 418.1580 418.7495 0.0888 -1.0000 -1.0000 2937735 1582479019.70 151.5776 59.9997 32.0000 1.9864 1.9887 418.2334 418.8251 0.0888 -1.0000 -1.0000 2937797 1582479019.80 151.5776 59.9997 32.0000 1.9864 1.9887 418.3269 418.9192 0.0888 -1.0000 -1.0000 2937860 1582479019.90 151.5776 59.9997 32.0000 1.9862 1.9885 418.2922 418.8839 0.0887 -1.0000 -1.0000 2937922 1582479020.00 151.5194 59.9998 32.0000 1.9870 1.9893 418.1874 418.7784 0.0886 -1.0000 -1.0000 2938000 1582479020.10 151.5194 59.9998 32.0000 1.9867 1.9890 418.1411 418.7324 0.0888 -1.0000 -1.0000 2938063 1582479020.20 151.5194 59.9998 32.0000 1.9868 1.9891 418.1887 418.7807 0.0888 -1.0000 -1.0000 2938125 1582479020.30 151.5194 59.9998 32.0000 1.9858 1.9881 418.3584 418.9495 0.0887 -1.0000 -1.0000 2938203 1582479020.40 151.5194 59.9998 32.0000 1.9863 1.9887 418.2707 418.8630 0.0888 -1.0000 -1.0000 2938281 1582479020.50 151.5194 59.9998 32.0000 1.9865 1.9889 418.1579 418.7491 0.0886 -1.0000 -1.0000 2938344 1582479020.60 151.5194 59.9998 32.0000 1.9868 1.9891 418.0452 418.6378 0.0888 -1.0000 -1.0000 2938406 1582479020.70 151.5194 59.9998 32.0000 1.9862 1.9885 418.1356 418.7255 0.0885 -1.0000 -1.0000 2938485 1582479020.80 151.4724 59.9998 32.0000 1.9854 1.9877 418.3600 418.9508 0.0886 -1.0000 -1.0000 2938703 1582479020.90 151.4724 59.9998 32.0000 1.9864 1.9887 418.2831 418.8750 0.0888 -1.0000 -1.0000 2938797 1582479021.00 151.4724 59.9998 32.0000 1.9869 1.9892 418.1344 418.7260 0.0887 -1.0000 -1.0000 2938860 1582479021.10 151.4724 59.9998 32.0000 1.9870 1.9893 418.1907 418.7819 0.0887 -1.0000 -1.0000 2938922 1582479021.20 151.4724 59.9998 32.0000 1.9861 1.9885 418.3045 418.8964 0.0888 -1.0000 -1.0000 2938985 1582479021.30 151.4201 59.9998 32.0000 1.9859 1.9882 418.3038 418.8960 0.0889 -1.0000 -1.0000 2939485 1582479021.40 151.4201 59.9998 32.0000 1.9860 1.9883 418.3098 418.9024 0.0888 -1.0000 -1.0000 2939547 1582479021.50 151.4201 59.9998 32.0000 1.9869 1.9892 418.1135 418.7047 0.0887 -1.0000 -1.0000 2939625 1582479021.60 151.4201 59.9998 32.0000 1.9870 1.9893 418.0976 418.6896 0.0888 -1.0000 -1.0000 2939688 1582479021.70 151.4201 59.9998 32.0000 1.9856 1.9879 418.2925 418.8851 0.0888 -1.0000 -1.0000 2939750 1582479021.80 151.4201 59.9998 32.0000 1.9861 1.9884 418.3646 418.9559 0.0886 -1.0000 -1.0000 2939828 1582479021.90 151.4454 59.9998 32.0000 1.9868 1.9891 418.1702 418.7608 0.0886 -1.0000 -1.0000 2939953 1582479022.00 151.4500 59.9998 32.0000 1.9867 1.9890 418.2010 418.7922 0.0887 -1.0000 -1.0000 2940016 1582479022.10 151.4500 59.9998 32.0000 1.9862 1.9885 418.2921 418.8835 0.0887 -1.0000 -1.0000 2940094 1582479022.20 151.4500 59.9998 32.0000 1.9861 1.9884 418.2247 418.8164 0.0888 -1.0000 -1.0000 2940157 1582479022.30 151.4500 59.9998 32.0000 1.9870 1.9893 418.1529 418.7457 0.0889 -1.0000 -1.0000 2940219 1582479022.40 151.4551 59.9998 32.0000 1.9873 1.9896 418.1603 418.7520 0.0887 -1.0000 -1.0000 2940281 1582479022.50 151.5193 59.9998 32.0000 1.9862 1.9885 418.3009 418.8921 0.0887 -1.0000 -1.0000 2940344 1582479022.60 151.5193 59.9998 32.0000 1.9860 1.9884 418.4599 419.0530 0.0889 -1.0000 -1.0000 2940407 1582479022.70 151.5193 59.9998 32.0000 1.9875 1.9898 418.1794 418.7718 0.0889 -1.0000 -1.0000 2940485 1582479022.80 151.5193 59.9998 32.0000 1.9868 1.9891 418.1168 418.7091 0.0888 -1.0000 -1.0000 2940547 1582479022.90 151.5193 59.9998 32.0000 1.9864 1.9887 418.2179 418.8086 0.0885 -1.0000 -1.0000 2941094 1582479023.00 151.4947 59.9998 32.0000 1.9856 1.9879 418.2504 418.8429 0.0888 -1.0000 -1.0000 2941172 1582479023.10 151.4874 59.9998 32.0000 1.9862 1.9885 418.1217 418.7133 0.0888 -1.0000 -1.0000 2941235 1582479023.20 151.4874 59.9998 32.0000 1.9861 1.9885 418.1319 418.7242 0.0888 -1.0000 -1.0000 2941297 1582479023.30 151.4874 59.9998 32.0000 1.9866 1.9889 418.2066 418.7982 0.0887 -1.0000 -1.0000 2941360 1582479023.40 151.4874 59.9998 32.0000 1.9857 1.9880 418.2973 418.8890 0.0887 -1.0000 -1.0000 2941422 1582479023.50 151.4874 59.9998 32.0000 1.9866 1.9889 418.1819 418.7735 0.0888 -1.0000 -1.0000 2941500 1582479023.60 151.5357 59.9998 32.0000 1.9875 1.9898 418.1215 418.7121 0.0885 -1.0000 -1.0000 2941578 1582479023.70 151.5357 59.9998 32.0000 1.9868 1.9891 418.2059 418.7976 0.0888 -1.0000 -1.0000 2941657 1582479023.80 151.5357 59.9998 32.0000 1.9859 1.9882 418.2635 418.8552 0.0887 -1.0000 -1.0000 2941735 1582479023.90 151.5357 59.9998 32.0000 1.9868 1.9891 418.1852 418.7764 0.0888 -1.0000 -1.0000 2941828 1582479024.00 151.5357 59.9998 32.0000 1.9873 1.9896 418.1075 418.6992 0.0887 -1.0000 -1.0000 2941891 1582479024.10 151.5357 59.9998 32.0000 1.9873 1.9896 418.0901 418.6813 0.0887 -1.0000 -1.0000 2941969 1582479024.20 151.5213 59.9998 32.0000 1.9857 1.9880 418.1677 418.7587 0.0887 -1.0000 -1.0000 2942031 1582479024.30 151.5213 59.9998 32.0000 1.9858 1.9881 418.2673 418.8592 0.0888 -1.0000 -1.0000 2942094 1582479024.40 151.5213 59.9998 32.0000 1.9864 1.9887 418.1184 418.7099 0.0887 -1.0000 -1.0000 2942328 1582479024.50 151.5213 59.9998 32.0000 1.9864 1.9887 418.0878 418.6794 0.0888 -1.0000 -1.0000 2942391 1582479024.60 151.5213 59.9998 32.0000 1.9856 1.9879 418.1766 418.7675 0.0887 -1.0000 -1.0000 2942453 1582479024.70 151.5213 59.9998 32.0000 1.9852 1.9875 418.2342 418.8257 0.0888 -1.0000 -1.0000 2942531 1582479024.80 151.5442 60.0001 32.0000 1.9861 1.9884 418.1416 418.7327 0.0887 -1.0000 -1.0000 2942594 1582479024.90 151.5536 60.0002 32.0000 1.9867 1.9890 418.0928 418.6843 0.0886 -1.0000 -1.0000 2942828 1582479025.00 151.5536 60.0002 32.0000 1.9862 1.9885 418.2072 418.7978 0.0887 -1.0000 -1.0000 2942891 1582479025.10 151.5536 60.0002 32.0000 1.9862 1.9885 418.2374 418.8289 0.0887 -1.0000 -1.0000 2942953 1582479025.20 151.5536 60.0002 32.0000 1.9861 1.9884 418.2113 418.8025 0.0887 -1.0000 -1.0000 2943016 1582479025.30 151.5536 60.0002 32.0000 1.9865 1.9888 418.0968 418.6883 0.0888 -1.0000 -1.0000 2943094 1582479025.40 151.4671 60.0002 32.0000 1.9863 1.9886 418.1819 418.7739 0.0888 -1.0000 -1.0000 2943157 1582479025.50 151.4671 60.0002 32.0000 1.9853 1.9876 418.3528 418.9432 0.0886 -1.0000 -1.0000 2943610 1582479025.60 151.4671 60.0002 32.0000 1.9862 1.9885 418.2612 418.8527 0.0887 -1.0000 -1.0000 2943672 1582479025.70 151.4671 60.0002 32.0000 1.9869 1.9892 418.2026 418.7934 0.0886 -1.0000 -1.0000 2943735 1582479025.80 151.4671 60.0002 32.0000 1.9868 1.9891 418.0674 418.6581 0.0887 -1.0000 -1.0000 2943813 1582479025.90 151.4675 60.0002 32.0000 1.9861 1.9885 418.2527 418.8442 0.0886 -1.0000 -1.0000 2943875 1582479026.00 151.4723 60.0002 32.0000 1.9855 1.9878 418.3179 418.9088 0.0886 -1.0000 -1.0000 2943938 1582479026.10 151.4723 60.0002 32.0000 1.9861 1.9884 418.3426 418.9344 0.0887 -1.0000 -1.0000 2944016 1582479026.20 151.4723 60.0002 32.0000 1.9865 1.9889 418.1273 418.7182 0.0887 -1.0000 -1.0000 2944094 1582479026.30 151.4723 60.0002 32.0000 1.9865 1.9888 418.1339 418.7256 0.0888 -1.0000 -1.0000 2944157 1582479026.40 151.4723 60.0002 32.0000 1.9863 1.9886 418.1576 418.7487 0.0886 -1.0000 -1.0000 2944219 1582479026.50 151.4508 60.0002 32.0000 1.9853 1.9876 418.2658 418.8563 0.0886 -1.0000 -1.0000 2944344 1582479026.60 151.4508 60.0002 32.0000 1.9860 1.9883 418.1569 418.7478 0.0886 -1.0000 -1.0000 2944407 1582479026.70 151.4508 60.0002 32.0000 1.9877 1.9900 418.0807 418.6720 0.0887 -1.0000 -1.0000 2944469 1582479026.80 151.4508 60.0002 32.0000 1.9863 1.9886 418.3297 418.9201 0.0886 -1.0000 -1.0000 2944531 1582479026.90 151.4508 60.0002 32.0000 1.9871 1.9895 418.3091 418.9005 0.0887 -1.0000 -1.0000 2944594 1582479027.00 151.4837 60.0002 32.0000 1.9870 1.9894 418.1844 418.7752 0.0886 -1.0000 -1.0000 2944672 1582479027.10 151.5214 60.0002 32.0000 1.9870 1.9893 418.0867 418.6777 0.0887 -1.0000 -1.0000 2944735 1582479027.20 151.5214 60.0002 32.0000 1.9864 1.9887 418.2881 418.8791 0.0885 -1.0000 -1.0000 2944797 1582479027.30 151.5214 60.0002 32.0000 1.9870 1.9894 418.2703 418.8598 0.0885 -1.0000 -1.0000 2944875 1582479027.40 151.5214 60.0002 32.0000 1.9866 1.9889 418.1443 418.7339 0.0884 -1.0000 -1.0000 2944938 1582479027.50 151.5214 60.0002 32.0000 1.9863 1.9886 418.1225 418.7115 0.0884 -1.0000 -1.0000 2945125 1582479027.60 151.5300 60.0002 32.0000 1.9865 1.9888 418.2520 418.8430 0.0886 -1.0000 -1.0000 2945188 1582479027.70 151.5300 60.0002 32.0000 1.9861 1.9884 418.2220 418.8128 0.0886 -1.0000 -1.0000 2945250 1582479027.80 151.5300 60.0002 32.0000 1.9864 1.9887 418.0886 418.6783 0.0884 -1.0000 -1.0000 2945313 1582479027.90 151.5300 60.0002 32.0000 1.9862 1.9885 418.1665 418.7569 0.0886 -1.0000 -1.0000 2945375 1582479028.00 151.5300 60.0002 32.0000 1.9855 1.9878 418.2292 418.8189 0.0884 -1.0000 -1.0000 2946110 1582479028.10 151.5300 60.0002 32.0000 1.9849 1.9872 418.2695 418.8589 0.0884 -1.0000 -1.0000 2946188 1582479028.20 151.5180 60.0002 32.0000 1.9861 1.9884 418.1698 418.7596 0.0885 -1.0000 -1.0000 2946250 1582479028.30 151.5139 60.0002 32.0000 1.9870 1.9893 418.0570 418.6470 0.0885 -1.0000 -1.0000 2946313 1582479028.40 151.5139 60.0002 32.0000 1.9867 1.9891 418.1786 418.7675 0.0883 -1.0000 -1.0000 2946407 1582479028.50 151.5139 60.0002 32.0000 1.9862 1.9885 418.2719 418.8604 0.0882 -1.0000 -1.0000 2946469 1582479028.60 151.5139 60.0002 32.0000 1.9865 1.9888 418.2235 418.8142 0.0886 -1.0000 -1.0000 2946531 1582479028.70 151.5139 60.0002 32.0000 1.9873 1.9896 418.0768 418.6667 0.0885 -1.0000 -1.0000 2946610 1582479028.80 151.5222 60.0002 32.0000 1.9864 1.9888 418.1403 418.7304 0.0885 -1.0000 -1.0000 2946672 1582479028.90 151.5222 60.0002 32.0000 1.9863 1.9886 418.2224 418.8126 0.0885 -1.0000 -1.0000 2946735 1582479029.00 151.5222 60.0002 32.0000 1.9867 1.9890 418.1421 418.7315 0.0885 -1.0000 -1.0000 2946797 1582479029.10 151.5222 60.0002 32.0000 1.9864 1.9887 418.1579 418.7480 0.0885 -1.0000 -1.0000 2947110 1582479029.20 151.5222 60.0002 32.0000 1.9861 1.9884 418.2613 418.8501 0.0882 -1.0000 -1.0000 2947172 1582479029.30 151.4594 60.0002 32.0000 1.9854 1.9877 418.3366 418.9258 0.0884 -1.0000 -1.0000 2947250 1582479029.40 151.4594 60.0002 32.0000 1.9868 1.9891 418.2063 418.7961 0.0884 -1.0000 -1.0000 2947313 1582479029.50 151.4594 60.0002 32.0000 1.9869 1.9893 418.0757 418.6649 0.0884 -1.0000 -1.0000 2947391 1582479029.60 151.4594 60.0002 32.0000 1.9864 1.9887 418.0639 418.6533 0.0884 -1.0000 -1.0000 2947454 1582479029.70 151.4594 60.0002 32.0000 1.9861 1.9884 418.2867 418.8766 0.0884 -1.0000 -1.0000 2947516 1582479029.80 151.4426 60.0003 32.0000 1.9862 1.9885 418.2714 418.8601 0.0882 -1.0000 -1.0000 2947719 1582479029.90 151.4065 60.0006 32.0000 1.9859 1.9882 418.0504 418.6390 0.0883 -1.0000 -1.0000 2947781 1582479030.00 151.4065 60.0006 32.0000 1.9870 1.9893 418.1353 418.7237 0.0883 -1.0000 -1.0000 2947844 1582479030.10 151.4065 60.0006 32.0000 1.9857 1.9880 418.3921 418.9814 0.0883 -1.0000 -1.0000 2947907 1582479030.20 151.4065 60.0006 32.0000 1.9858 1.9881 418.3776 418.9668 0.0883 -1.0000 -1.0000 2947969 1582479030.30 151.4065 60.0006 32.0000 1.9864 1.9887 418.2834 418.8723 0.0883 -1.0000 -1.0000 2948047 1582479030.40 151.4574 60.0006 32.0000 1.9870 1.9893 418.1958 418.7845 0.0883 -1.0000 -1.0000 2948125 1582479030.50 151.4652 60.0006 32.0000 1.9868 1.9891 418.1862 418.7742 0.0882 -1.0000 -1.0000 2948188 1582479030.60 151.4652 60.0006 32.0000 1.9862 1.9885 418.3137 418.9015 0.0882 -1.0000 -1.0000 2948360 1582479030.70 151.4652 60.0006 32.0000 1.9855 1.9878 418.4109 418.9991 0.0881 -1.0000 -1.0000 2948422 1582479030.80 151.4652 60.0006 32.0000 1.9865 1.9888 418.2591 418.8472 0.0882 -1.0000 -1.0000 2948485 1582479030.90 151.4743 60.0006 32.0000 1.9873 1.9896 418.0873 418.6766 0.0884 -1.0000 -1.0000 2948547 1582479031.00 151.4884 60.0006 32.0000 1.9865 1.9888 418.1744 418.7628 0.0883 -1.0000 -1.0000 2948625 1582479031.10 151.4884 60.0006 32.0000 1.9873 1.9896 418.2826 418.8713 0.0882 -1.0000 -1.0000 2948860 1582479031.20 151.4884 60.0006 32.0000 1.9871 1.9894 418.2495 418.8376 0.0882 -1.0000 -1.0000 2948922 1582479031.30 151.4884 60.0006 32.0000 1.9876 1.9899 418.1532 418.7403 0.0881 -1.0000 -1.0000 2948985 1582479031.40 151.4884 60.0006 32.0000 1.9869 1.9892 418.1920 418.7806 0.0882 -1.0000 -1.0000 2949047 1582479031.50 151.4974 60.0006 32.0000 1.9861 1.9884 418.2095 418.7972 0.0881 -1.0000 -1.0000 2949125 1582479031.60 151.4974 60.0006 32.0000 1.9862 1.9885 418.2272 418.8150 0.0882 -1.0000 -1.0000 2949610 1582479031.70 151.4974 60.0006 32.0000 1.9866 1.9889 418.2419 418.8304 0.0882 -1.0000 -1.0000 2949672 1582479031.80 151.4974 60.0006 32.0000 1.9871 1.9894 418.1329 418.7212 0.0883 -1.0000 -1.0000 2949750 1582479031.90 151.4974 60.0006 32.0000 1.9866 1.9889 418.1735 418.7615 0.0882 -1.0000 -1.0000 2949813 1582479032.00 151.4908 60.0006 32.0000 1.9856 1.9879 418.3216 418.9092 0.0881 -1.0000 -1.0000 2949875 1582479032.10 151.4906 60.0006 32.0000 1.9863 1.9886 418.3825 418.9697 0.0881 -1.0000 -1.0000 2950110 1582479032.20 151.4906 60.0006 32.0000 1.9867 1.9890 418.2803 418.8685 0.0882 -1.0000 -1.0000 2950172 1582479032.30 151.4906 60.0006 32.0000 1.9869 1.9892 418.2040 418.7919 0.0882 -1.0000 -1.0000 2950235 1582479032.40 151.4906 60.0006 32.0000 1.9865 1.9888 418.2824 418.8701 0.0881 -1.0000 -1.0000 2950313 1582479032.50 151.4916 60.0006 32.0000 1.9863 1.9886 418.2933 418.8804 0.0880 -1.0000 -1.0000 2950375 1582479032.60 151.4964 60.0006 32.0000 1.9863 1.9886 418.3162 418.9036 0.0881 -1.0000 -1.0000 2950438 1582479032.70 151.4964 60.0006 32.0000 1.9869 1.9892 418.1124 418.7001 0.0881 -1.0000 -1.0000 2950516 1582479032.80 151.4964 60.0006 32.0000 1.9867 1.9890 418.0176 418.6046 0.0881 -1.0000 -1.0000 2950563 1582479032.90 151.4964 60.0006 32.0000 1.9868 1.9891 418.2158 418.8032 0.0881 -1.0000 -1.0000 2950641 1582479033.00 151.4964 60.0006 32.0000 1.9863 1.9886 418.3843 418.9723 0.0882 -1.0000 -1.0000 2950703 1582479033.10 151.5245 60.0006 32.0000 1.9860 1.9883 418.2595 418.8470 0.0881 -1.0000 -1.0000 2950766 1582479033.20 151.5245 60.0006 32.0000 1.9868 1.9891 418.0783 418.6643 0.0879 -1.0000 -1.0000 2950954 1582479033.30 151.5245 60.0006 32.0000 1.9870 1.9893 418.1063 418.6932 0.0880 -1.0000 -1.0000 2951031 1582479033.40 151.5245 60.0006 32.0000 1.9865 1.9888 418.1177 418.7043 0.0880 -1.0000 -1.0000 2951078 1582479033.50 151.5245 60.0006 32.0000 1.9857 1.9880 418.1681 418.7553 0.0881 -1.0000 -1.0000 2951156 1582479033.60 151.5416 60.0006 32.0000 1.9861 1.9884 418.2096 418.7970 0.0881 -1.0000 -1.0000 2951219 1582479033.70 151.5549 60.0006 32.0000 1.9870 1.9893 418.0618 418.6486 0.0880 -1.0000 -1.0000 2951454 1582479033.80 151.5549 60.0006 32.0000 1.9868 1.9891 418.1379 418.7241 0.0879 -1.0000 -1.0000 2951531 1582479033.90 151.5549 60.0006 32.0000 1.9856 1.9879 418.2934 418.8807 0.0881 -1.0000 -1.0000 2951594 1582479034.00 151.5549 60.0006 32.0000 1.9861 1.9884 418.2372 418.8246 0.0881 -1.0000 -1.0000 2951657 1582479034.10 151.5549 60.0006 32.0000 1.9875 1.9898 418.2858 418.8733 0.0881 -1.0000 -1.0000 2951750 1582479034.20 151.5699 60.0006 32.0000 1.9865 1.9888 418.0867 418.6733 0.0880 -1.0000 -1.0000 2951938 1582479034.30 151.5699 60.0006 32.0000 1.9861 1.9884 418.1290 418.7160 0.0881 -1.0000 -1.0000 2952000 1582479034.40 151.5699 60.0006 32.0000 1.9855 1.9878 418.3153 418.9019 0.0879 -1.0000 -1.0000 2952078 1582479034.50 151.5699 60.0006 32.0000 1.9865 1.9888 418.2942 418.8817 0.0882 -1.0000 -1.0000 2952141 1582479034.60 151.5699 60.0006 32.0000 1.9867 1.9890 418.2542 418.8417 0.0881 -1.0000 -1.0000 2952203 1582479034.70 151.5774 60.0005 32.0000 1.9862 1.9885 418.2158 418.8025 0.0881 -1.0000 -1.0000 2953219 1582479034.80 151.6024 60.0003 32.0000 1.9862 1.9885 418.1816 418.7695 0.0882 -1.0000 -1.0000 2953281 1582479034.90 151.6024 60.0003 32.0000 1.9859 1.9882 418.3438 418.9314 0.0881 -1.0000 -1.0000 2953344 1582479035.00 151.6024 60.0003 32.0000 1.9865 1.9888 418.2403 418.8263 0.0880 -1.0000 -1.0000 2953422 1582479035.10 151.6024 60.0003 32.0000 1.9871 1.9894 418.0930 418.6787 0.0880 -1.0000 -1.0000 2953485 1582479035.20 151.6024 60.0003 32.0000 1.9869 1.9892 418.0926 418.6800 0.0881 -1.0000 -1.0000 2953547 1582479035.30 151.4502 60.0003 32.0000 1.9859 1.9882 418.1075 418.6947 0.0881 -1.0000 -1.0000 2953625 1582479035.40 151.4502 60.0003 32.0000 1.9854 1.9877 418.2527 418.8401 0.0880 -1.0000 -1.0000 2953688 1582479035.50 151.4502 60.0003 32.0000 1.9860 1.9883 418.2390 418.8267 0.0882 -1.0000 -1.0000 2953766 1582479035.60 151.4502 60.0003 32.0000 1.9864 1.9887 418.0982 418.6857 0.0881 -1.0000 -1.0000 2953828 1582479035.70 151.4502 60.0003 32.0000 1.9862 1.9885 418.0178 418.6048 0.0882 -1.0000 -1.0000 2953891 1582479035.80 151.4971 60.0003 32.0000 1.9862 1.9885 418.2159 418.8037 0.0881 -1.0000 -1.0000 2953953 1582479035.90 151.5105 60.0003 32.0000 1.9858 1.9881 418.2601 418.8472 0.0881 -1.0000 -1.0000 2954031 1582479036.00 151.5105 60.0003 32.0000 1.9857 1.9880 418.2084 418.7969 0.0883 -1.0000 -1.0000 2954094 1582479036.10 151.5105 60.0003 32.0000 1.9866 1.9889 418.1629 418.7510 0.0882 -1.0000 -1.0000 2954172 1582479036.20 151.5105 60.0003 32.0000 1.9861 1.9884 418.2793 418.8670 0.0881 -1.0000 -1.0000 2954235 1582479036.30 151.5105 60.0003 32.0000 1.9862 1.9885 418.3096 418.8965 0.0880 -1.0000 -1.0000 2954297 1582479036.40 151.4987 60.0003 32.0000 1.9859 1.9882 418.3612 418.9490 0.0881 -1.0000 -1.0000 2954360 1582479036.50 151.4987 60.0003 32.0000 1.9871 1.9894 418.2018 418.7903 0.0883 -1.0000 -1.0000 2954422 1582479036.60 151.4987 60.0003 32.0000 1.9870 1.9893 418.1739 418.7612 0.0881 -1.0000 -1.0000 2954485 1582479036.70 151.4987 60.0003 32.0000 1.9866 1.9889 418.2748 418.8628 0.0881 -1.0000 -1.0000 2954563 1582479036.80 151.4987 60.0003 32.0000 1.9857 1.9879 418.3324 418.9204 0.0882 -1.0000 -1.0000 2954641 1582479036.90 151.4987 60.0003 32.0000 1.9861 1.9884 418.2129 418.8012 0.0882 -1.0000 -1.0000 2954703 1582479037.00 151.4987 60.0003 32.0000 1.9868 1.9891 418.0844 418.6716 0.0881 -1.0000 -1.0000 2954766 1582479037.10 151.4987 60.0003 32.0000 1.9863 1.9886 418.3335 418.9211 0.0881 -1.0000 -1.0000 2954828 1582479037.20 151.4987 60.0003 32.0000 1.9864 1.9887 418.3824 418.9716 0.0884 -1.0000 -1.0000 2954891 1582479037.30 151.4987 60.0003 32.0000 1.9868 1.9891 418.2293 418.8181 0.0880 -1.0000 -1.0000 2954969 1582479037.40 151.4987 60.0003 32.0000 1.9863 1.9886 418.0719 418.6592 0.0880 -1.0000 -1.0000 2955031 1582479037.50 151.5189 60.0003 32.0000 1.9870 1.9893 418.1008 418.6878 0.0881 -1.0000 -1.0000 2955110 1582479037.60 151.5189 60.0003 32.0000 1.9865 1.9888 418.2772 418.8636 0.0879 -1.0000 -1.0000 2955172 1582479037.70 151.5189 60.0003 32.0000 1.9867 1.9890 418.2910 418.8780 0.0880 -1.0000 -1.0000 2955235 1582479037.80 151.5189 60.0003 32.0000 1.9878 1.9901 418.1450 418.7317 0.0880 -1.0000 -1.0000 2955610 1582479037.90 151.5189 60.0003 32.0000 1.9873 1.9896 418.0474 418.6341 0.0880 -1.0000 -1.0000 2955672 1582479038.00 151.5173 60.0003 32.0000 1.9866 1.9889 418.2100 418.7973 0.0880 -1.0000 -1.0000 2955735 1582479038.10 151.4809 60.0003 32.0000 1.9859 1.9881 418.2573 418.8438 0.0880 -1.0000 -1.0000 2955813 1582479038.20 151.4809 60.0003 32.0000 1.9863 1.9886 418.2300 418.8173 0.0881 -1.0000 -1.0000 2955860 1582479038.30 151.4809 60.0003 32.0000 1.9876 1.9899 418.1724 418.7586 0.0880 -1.0000 -1.0000 2956110 1582479038.40 151.4809 60.0003 32.0000 1.9876 1.9899 418.1450 418.7321 0.0880 -1.0000 -1.0000 2956188 1582479038.50 151.4809 60.0003 32.0000 1.9863 1.9886 418.3813 418.9680 0.0880 -1.0000 -1.0000 2956250 1582479038.60 151.5169 60.0003 32.0000 1.9862 1.9885 418.4569 419.0449 0.0881 -1.0000 -1.0000 2956313 1582479038.70 151.5169 60.0003 32.0000 1.9858 1.9881 418.4224 419.0097 0.0880 -1.0000 -1.0000 2956391 1582479038.80 151.5169 60.0003 32.0000 1.9871 1.9894 418.3502 418.9382 0.0882 -1.0000 -1.0000 2956578 1582479038.90 151.5169 60.0003 32.0000 1.9872 1.9895 418.2228 418.8103 0.0881 -1.0000 -1.0000 2956641 1582479039.00 151.5169 60.0003 32.0000 1.9869 1.9892 418.1923 418.7788 0.0880 -1.0000 -1.0000 2956719 1582479039.10 151.5179 60.0003 32.0000 1.9870 1.9893 418.2584 418.8455 0.0881 -1.0000 -1.0000 2956781 1582479039.20 151.5397 60.0003 32.0000 1.9869 1.9892 418.3693 418.9564 0.0880 -1.0000 -1.0000 2956844 1582479039.30 151.5397 60.0003 32.0000 1.9877 1.9899 418.2086 418.7958 0.0881 -1.0000 -1.0000 2957625 1582479039.40 151.5397 60.0003 32.0000 1.9876 1.9899 418.1298 418.7175 0.0882 -1.0000 -1.0000 2957703 1582479039.50 151.5397 60.0003 32.0000 1.9870 1.9893 418.2460 418.8331 0.0880 -1.0000 -1.0000 2957781 1582479039.60 151.5397 60.0003 32.0000 1.9863 1.9886 418.2803 418.8674 0.0881 -1.0000 -1.0000 2957844 1582479039.70 151.6381 60.0011 32.0000 1.9862 1.9885 418.3422 418.9303 0.0882 -1.0000 -1.0000 2957907 1582479039.80 151.6381 60.0011 32.0000 1.9870 1.9893 418.3557 418.9421 0.0879 -1.0000 -1.0000 2957985 1582479039.90 151.6381 60.0011 32.0000 1.9876 1.9899 418.1362 418.7218 0.0879 -1.0000 -1.0000 2958047 1582479040.00 151.6381 60.0011 32.0000 1.9873 1.9896 418.2262 418.8134 0.0881 -1.0000 -1.0000 2958110 1582479040.10 151.6381 60.0011 32.0000 1.9866 1.9889 418.3569 418.9420 0.0876 -1.0000 -1.0000 2958172 1582479040.20 151.6381 60.0011 32.0000 1.9865 1.9888 418.4090 418.9950 0.0878 -1.0000 -1.0000 2958235 1582479040.30 151.6381 60.0011 32.0000 1.9869 1.9892 418.3201 418.9061 0.0879 -1.0000 -1.0000 2958297 1582479040.40 151.5961 60.0011 32.0000 1.9872 1.9895 418.2893 418.8757 0.0879 -1.0000 -1.0000 2958375 1582479040.50 151.5961 60.0011 32.0000 1.9866 1.9889 418.2992 418.8858 0.0880 -1.0000 -1.0000 2958438 1582479040.60 151.5961 60.0011 32.0000 1.9866 1.9889 418.3417 418.9285 0.0880 -1.0000 -1.0000 2958500 1582479040.70 151.5961 60.0011 32.0000 1.9862 1.9885 418.2392 418.8262 0.0880 -1.0000 -1.0000 2958578 1582479040.80 151.5961 60.0011 32.0000 1.9867 1.9889 418.1206 418.7067 0.0879 -1.0000 -1.0000 2958641 1582479040.90 151.5870 60.0011 32.0000 1.9868 1.9890 418.1099 418.6949 0.0878 -1.0000 -1.0000 2958875 1582479041.00 151.5870 60.0011 32.0000 1.9862 1.9885 418.2106 418.7965 0.0879 -1.0000 -1.0000 2958938 1582479041.10 151.5870 60.0011 32.0000 1.9859 1.9882 418.3488 418.9351 0.0879 -1.0000 -1.0000 2959000 1582479041.20 151.5870 60.0011 32.0000 1.9866 1.9889 418.1939 418.7801 0.0880 -1.0000 -1.0000 2959063 1582479041.30 151.5870 60.0011 32.0000 1.9872 1.9895 418.1365 418.7227 0.0879 -1.0000 -1.0000 2959141 1582479041.40 151.5968 60.0011 32.0000 1.9868 1.9891 418.2006 418.7872 0.0881 -1.0000 -1.0000 2959360 1582479041.50 151.6136 60.0011 32.0000 1.9863 1.9886 418.3270 418.9124 0.0878 -1.0000 -1.0000 2959438 1582479041.60 151.6136 60.0011 32.0000 1.9870 1.9893 418.3801 418.9666 0.0880 -1.0000 -1.0000 2959500 1582479041.70 151.6136 60.0011 32.0000 1.9869 1.9892 418.1696 418.7563 0.0880 -1.0000 -1.0000 2959563 1582479041.80 151.6136 60.0011 32.0000 1.9868 1.9891 418.1614 418.7480 0.0880 -1.0000 -1.0000 2959625 1582479041.90 151.6136 60.0011 32.0000 1.9863 1.9886 418.4627 419.0494 0.0879 -1.0000 -1.0000 2959719 1582479042.00 151.5941 60.0011 32.0000 1.9859 1.9881 418.3390 418.9247 0.0878 -1.0000 -1.0000 2959781 1582479042.10 151.5941 60.0011 32.0000 1.9868 1.9890 418.2240 418.8105 0.0881 -1.0000 -1.0000 2959844 1582479042.20 151.5941 60.0011 32.0000 1.9863 1.9886 418.1774 418.7622 0.0877 -1.0000 -1.0000 2959906 1582479042.30 151.5941 60.0011 32.0000 1.9870 1.9893 418.1243 418.7093 0.0877 -1.0000 -1.0000 2959985 1582479042.40 151.5941 60.0011 32.0000 1.9857 1.9879 418.3413 418.9258 0.0876 -1.0000 -1.0000 3000047 1582479042.50 151.5568 60.0011 32.0000 1.9864 1.9887 418.3562 418.9422 0.0879 -1.0000 -1.0000 3000110 1582479042.60 151.4962 60.0011 32.0000 1.9864 1.9887 418.3034 418.8897 0.0879 -1.0000 -1.0000 3000172 1582479042.70 151.4962 60.0011 32.0000 1.9864 1.9887 418.2402 418.8265 0.0879 -1.0000 -1.0000 3000250 1582479042.80 151.4962 60.0011 32.0000 1.9867 1.9889 418.3111 418.8966 0.0877 -1.0000 -1.0000 3000313 1582479042.90 151.4962 60.0011 32.0000 1.9866 1.9889 418.2785 418.8639 0.0878 -1.0000 -1.0000 3000719 1582479043.00 151.4962 60.0011 32.0000 1.9868 1.9891 418.1007 418.6868 0.0879 -1.0000 -1.0000 3000797 1582479043.10 151.4703 60.0011 32.0000 1.9864 1.9887 418.2649 418.8498 0.0877 -1.0000 -1.0000 3000860 1582479043.20 151.4703 60.0011 32.0000 1.9862 1.9884 418.3441 418.9294 0.0878 -1.0000 -1.0000 3000922 1582479043.30 151.4703 60.0011 32.0000 1.9860 1.9883 418.3843 418.9701 0.0878 -1.0000 -1.0000 3000985 1582479043.40 151.4703 60.0011 32.0000 1.9876 1.9898 418.2207 418.8058 0.0878 -1.0000 -1.0000 3001219 1582479043.50 151.4703 60.0011 32.0000 1.9870 1.9893 418.1231 418.7080 0.0877 -1.0000 -1.0000 3001297 1582479043.60 151.4854 60.0011 32.0000 1.9870 1.9893 418.3089 418.8945 0.0878 -1.0000 -1.0000 3001360 1582479043.70 151.4854 60.0011 32.0000 1.9869 1.9892 418.1839 418.7681 0.0876 -1.0000 -1.0000 3001422 1582479043.80 151.4854 60.0011 32.0000 1.9861 1.9884 418.3656 418.9503 0.0877 -1.0000 -1.0000 3001500 1582479043.90 151.4854 60.0011 32.0000 1.9866 1.9889 418.2080 418.7939 0.0879 -1.0000 -1.0000 3001719 1582479044.00 151.4854 60.0011 32.0000 1.9871 1.9894 418.1413 418.7260 0.0877 -1.0000 -1.0000 3001781 1582479044.10 151.4854 60.0011 32.0000 1.9862 1.9885 418.2756 418.8605 0.0878 -1.0000 -1.0000 3001860 1582479044.20 151.4609 60.0011 32.0000 1.9869 1.9892 418.2851 418.8710 0.0878 -1.0000 -1.0000 3001922 1582479044.30 151.4609 60.0011 32.0000 1.9874 1.9897 418.2381 418.8239 0.0879 -1.0000 -1.0000 3001985 1582479044.40 151.4609 60.0011 32.0000 1.9869 1.9892 418.1440 418.7301 0.0880 -1.0000 -1.0000 3002110 1582479044.50 151.4609 60.0011 32.0000 1.9873 1.9896 418.2662 418.8530 0.0880 -1.0000 -1.0000 3002172 1582479044.60 151.4609 60.0011 32.0000 1.9866 1.9888 418.3489 418.9340 0.0877 -1.0000 -1.0000 3002235 1582479044.70 151.5331 60.0012 32.0000 1.9870 1.9893 418.1615 418.7477 0.0879 -1.0000 -1.0000 3002313 1582479044.80 151.5331 60.0012 32.0000 1.9876 1.9899 418.1140 418.6998 0.0879 -1.0000 -1.0000 3002375 1582479044.90 151.5331 60.0012 32.0000 1.9866 1.9889 418.2924 418.8787 0.0879 -1.0000 -1.0000 3002485 1582479045.00 151.5331 60.0012 32.0000 1.9858 1.9881 418.2432 418.8294 0.0879 -1.0000 -1.0000 3002594 1582479045.10 151.5331 60.0012 32.0000 1.9868 1.9891 418.2158 418.8020 0.0880 -1.0000 -1.0000 3002656 1582479045.20 151.5331 60.0012 32.0000 1.9869 1.9892 418.1131 418.6993 0.0879 -1.0000 -1.0000 3002719 1582479045.30 151.4783 60.0012 32.0000 1.9864 1.9887 418.2326 418.8184 0.0879 -1.0000 -1.0000 3002781 1582479045.40 151.4783 60.0012 32.0000 1.9862 1.9885 418.2685 418.8546 0.0879 -1.0000 -1.0000 3002844 1582479045.50 151.4783 60.0012 32.0000 1.9858 1.9881 418.2551 418.8417 0.0880 -1.0000 -1.0000 3003141 1582479045.60 151.4783 60.0012 32.0000 1.9864 1.9887 418.1458 418.7321 0.0879 -1.0000 -1.0000 3003204 1582479045.70 151.4783 60.0012 32.0000 1.9871 1.9894 418.1343 418.7211 0.0879 -1.0000 -1.0000 3003266 1582479045.80 151.5199 60.0012 32.0000 1.9863 1.9886 418.2002 418.7862 0.0879 -1.0000 -1.0000 3003328 1582479045.90 151.5295 60.0012 32.0000 1.9867 1.9889 418.2918 418.8786 0.0880 -1.0000 -1.0000 3003485 1582479046.00 151.5295 60.0012 32.0000 1.9848 1.9871 418.4091 418.9958 0.0880 -1.0000 -1.0000 3003578 1582479046.10 151.5295 60.0012 32.0000 1.9856 1.9879 418.3371 418.9247 0.0881 -1.0000 -1.0000 3003656 1582479046.20 151.5295 60.0012 32.0000 1.9862 1.9885 418.2514 418.8388 0.0881 -1.0000 -1.0000 3003719 1582479046.30 151.5295 60.0012 32.0000 1.9857 1.9880 418.2070 418.7941 0.0880 -1.0000 -1.0000 3003781 1582479046.40 151.5225 60.0012 32.0000 1.9847 1.9870 418.3476 418.9349 0.0881 -1.0000 -1.0000 3003844 1582479046.50 151.5225 60.0012 32.0000 1.9859 1.9882 418.2951 418.8832 0.0881 -1.0000 -1.0000 3004735 1582479046.60 151.5225 60.0012 32.0000 1.9862 1.9885 418.1568 418.7433 0.0880 -1.0000 -1.0000 3004844 1582479046.70 151.5225 60.0012 32.0000 1.9864 1.9887 418.0524 418.6402 0.0881 -1.0000 -1.0000 3004907 1582479046.80 151.5225 60.0012 32.0000 1.9855 1.9878 418.2659 418.8540 0.0883 -1.0000 -1.0000 3004969 1582479046.90 151.5364 60.0012 32.0000 1.9858 1.9881 418.3342 418.9230 0.0882 -1.0000 -1.0000 3005031 1582479047.00 151.5364 60.0012 32.0000 1.9863 1.9886 418.1019 418.6906 0.0883 -1.0000 -1.0000 3005110 1582479047.10 151.5364 60.0012 32.0000 1.9866 1.9889 418.0942 418.6816 0.0881 -1.0000 -1.0000 3005172 1582479047.20 151.5364 60.0012 32.0000 1.9862 1.9885 418.3170 418.9046 0.0881 -1.0000 -1.0000 3005235 1582479047.30 151.5364 60.0012 32.0000 1.9857 1.9880 418.4117 418.9997 0.0882 -1.0000 -1.0000 3005313 1582479047.40 151.5018 60.0012 32.0000 1.9863 1.9886 418.1547 418.7440 0.0884 -1.0000 -1.0000 3005375 1582479047.50 151.4922 60.0012 32.0000 1.9862 1.9885 418.1905 418.7790 0.0883 -1.0000 -1.0000 3005438 1582479047.60 151.4922 60.0012 32.0000 1.9861 1.9884 418.3130 418.9026 0.0885 -1.0000 -1.0000 3005500 1582479047.70 151.4922 60.0012 32.0000 1.9855 1.9878 418.3348 418.9250 0.0884 -1.0000 -1.0000 3005578 1582479047.80 151.4922 60.0012 32.0000 1.9864 1.9887 418.2161 418.8059 0.0884 -1.0000 -1.0000 3005656 1582479047.90 151.4922 60.0012 32.0000 1.9862 1.9885 418.1609 418.7491 0.0882 -1.0000 -1.0000 3005719 1582479048.00 151.4673 60.0012 32.0000 1.9868 1.9891 418.0480 418.6369 0.0884 -1.0000 -1.0000 3006000 1582479048.10 151.4673 60.0012 32.0000 1.9857 1.9880 418.1828 418.7722 0.0884 -1.0000 -1.0000 3006078 1582479048.20 151.4673 60.0012 32.0000 1.9856 1.9879 418.3944 418.9841 0.0884 -1.0000 -1.0000 3006141 1582479048.30 151.4673 60.0012 32.0000 1.9858 1.9881 418.2451 418.8356 0.0885 -1.0000 -1.0000 3006203 1582479048.40 151.4673 60.0012 32.0000 1.9864 1.9888 418.3194 418.9091 0.0885 -1.0000 -1.0000 3006281 1582479048.50 151.4049 60.0012 32.0000 1.9866 1.9889 418.2433 418.8341 0.0886 -1.0000 -1.0000 3006344 1582479048.60 151.3963 60.0012 32.0000 1.9861 1.9884 418.3085 418.8998 0.0887 -1.0000 -1.0000 3006407 1582479048.70 151.3963 60.0012 32.0000 1.9857 1.9880 418.3926 418.9822 0.0885 -1.0000 -1.0000 3006469 1582479048.80 151.3963 60.0012 32.0000 1.9854 1.9877 418.2383 418.8291 0.0885 -1.0000 -1.0000 3006531 1582479048.90 151.3963 60.0012 32.0000 1.9859 1.9883 418.0931 418.6820 0.0883 -1.0000 -1.0000 3006610 1582479049.00 151.3963 60.0012 32.0000 1.9869 1.9892 418.1869 418.7767 0.0885 -1.0000 -1.0000 3006672 1582479049.10 151.3983 60.0012 32.0000 1.9855 1.9878 418.2668 418.8573 0.0886 -1.0000 -1.0000 3006844 1582479049.20 151.3983 60.0012 32.0000 1.9861 1.9884 418.3708 418.9627 0.0888 -1.0000 -1.0000 3006907 1582479049.30 151.3983 60.0012 32.0000 1.9863 1.9886 418.2134 418.8062 0.0889 -1.0000 -1.0000 3006969 1582479049.40 151.3983 60.0012 32.0000 1.9866 1.9889 418.0611 418.6523 0.0886 -1.0000 -1.0000 3007031 1582479049.50 151.3983 60.0012 32.0000 1.9860 1.9883 418.2441 418.8340 0.0885 -1.0000 -1.0000 3007110 1582479049.60 151.4157 60.0011 32.0000 1.9861 1.9884 418.3548 418.9456 0.0886 -1.0000 -1.0000 3007625 1582479049.70 151.4586 60.0008 32.0000 1.9869 1.9892 418.2471 418.8374 0.0885 -1.0000 -1.0000 3007688 1582479049.80 151.4586 60.0008 32.0000 1.9872 1.9895 418.1994 418.7891 0.0885 -1.0000 -1.0000 3007766 1582479049.90 151.4586 60.0008 32.0000 1.9870 1.9893 418.3109 418.9012 0.0885 -1.0000 -1.0000 3007828 1582479050.00 151.4586 60.0008 32.0000 1.9862 1.9885 418.3335 418.9238 0.0887 -1.0000 -1.0000 3007891 1582479050.10 151.4586 60.0008 32.0000 1.9860 1.9883 418.2817 418.8722 0.0886 -1.0000 -1.0000 3008141 1582479050.20 151.4305 60.0008 32.0000 1.9858 1.9881 418.2535 418.8440 0.0885 -1.0000 -1.0000 3008203 1582479050.30 151.4305 60.0008 32.0000 1.9865 1.9888 418.1960 418.7867 0.0886 -1.0000 -1.0000 3008266 1582479050.40 151.4305 60.0008 32.0000 1.9878 1.9901 418.1857 418.7772 0.0887 -1.0000 -1.0000 3008344 1582479050.50 151.4305 60.0008 32.0000 1.9856 1.9879 418.3953 418.9856 0.0884 -1.0000 -1.0000 3008407 1582479050.60 151.4305 60.0008 32.0000 1.9859 1.9882 418.3790 418.9692 0.0886 -1.0000 -1.0000 3008469 1582479050.70 151.4674 60.0008 32.0000 1.9858 1.9881 418.2936 418.8851 0.0886 -1.0000 -1.0000 3008532 1582479050.80 151.4714 60.0008 32.0000 1.9868 1.9891 418.2024 418.7927 0.0885 -1.0000 -1.0000 3008594 1582479050.90 151.4714 60.0008 32.0000 1.9860 1.9883 418.2718 418.8618 0.0885 -1.0000 -1.0000 3008672 1582479051.00 151.4714 60.0008 32.0000 1.9856 1.9879 418.3149 418.9059 0.0886 -1.0000 -1.0000 3008735 1582479051.10 151.4714 60.0008 32.0000 1.9857 1.9880 418.3463 418.9355 0.0883 -1.0000 -1.0000 3008828 1582479051.20 151.4714 60.0008 32.0000 1.9867 1.9890 418.1620 418.7508 0.0884 -1.0000 -1.0000 3008891 1582479051.30 151.5470 60.0008 32.0000 1.9865 1.9888 418.2650 418.8542 0.0884 -1.0000 -1.0000 3008969 1582479051.40 151.5470 60.0008 32.0000 1.9859 1.9882 418.3873 418.9786 0.0887 -1.0000 -1.0000 3009125 1582479051.50 151.5470 60.0008 32.0000 1.9863 1.9886 418.4168 419.0082 0.0886 -1.0000 -1.0000 3009188 1582479051.60 151.5470 60.0008 32.0000 1.9873 1.9896 418.2018 418.7930 0.0887 -1.0000 -1.0000 3009375 1582479051.70 151.5470 60.0008 32.0000 1.9872 1.9895 418.1970 418.7872 0.0886 -1.0000 -1.0000 3009438 1582479051.80 151.5274 60.0008 32.0000 1.9868 1.9891 418.2185 418.8101 0.0888 -1.0000 -1.0000 3009500 1582479051.90 151.5274 60.0008 32.0000 1.9858 1.9881 418.3001 418.8916 0.0887 -1.0000 -1.0000 3009563 1582479052.00 151.5274 60.0008 32.0000 1.9862 1.9885 418.2327 418.8236 0.0886 -1.0000 -1.0000 3009625 1582479052.10 151.5274 60.0008 32.0000 1.9867 1.9890 418.1509 418.7417 0.0885 -1.0000 -1.0000 3009703 1582479052.20 151.5274 60.0008 32.0000 1.9858 1.9882 418.2069 418.7965 0.0885 -1.0000 -1.0000 3009875 1582479052.30 151.5215 60.0008 32.0000 1.9858 1.9881 418.2979 418.8880 0.0886 -1.0000 -1.0000 3009938 1582479052.40 151.4938 60.0008 32.0000 1.9855 1.9878 418.3699 418.9601 0.0885 -1.0000 -1.0000 3010016 1582479052.50 151.4938 60.0008 32.0000 1.9869 1.9892 418.3577 418.9478 0.0885 -1.0000 -1.0000 3010078 1582479052.60 151.4938 60.0008 32.0000 1.9863 1.9886 418.1869 418.7772 0.0886 -1.0000 -1.0000 3010141 1582479052.70 151.4938 60.0008 32.0000 1.9865 1.9888 418.1043 418.6953 0.0886 -1.0000 -1.0000 3011000 1582479052.80 151.4938 60.0008 32.0000 1.9857 1.9880 418.2330 418.8224 0.0884 -1.0000 -1.0000 3011063 1582479052.90 151.4936 60.0008 32.0000 1.9854 1.9877 418.3483 418.9383 0.0885 -1.0000 -1.0000 3011125 1582479053.00 151.4931 60.0008 32.0000 1.9854 1.9878 418.3719 418.9615 0.0884 -1.0000 -1.0000 3011204 1582479053.10 151.4931 60.0008 32.0000 1.9860 1.9883 418.2883 418.8785 0.0886 -1.0000 -1.0000 3011266 1582479053.20 151.4931 60.0008 32.0000 1.9861 1.9884 418.1695 418.7588 0.0883 -1.0000 -1.0000 3011328 1582479053.30 151.4931 60.0008 32.0000 1.9861 1.9884 418.3156 418.9051 0.0885 -1.0000 -1.0000 3011407 1582479053.40 151.4931 60.0008 32.0000 1.9866 1.9889 418.3358 418.9264 0.0885 -1.0000 -1.0000 3011469 1582479053.50 151.4470 60.0008 32.0000 1.9868 1.9891 418.2493 418.8399 0.0886 -1.0000 -1.0000 3011578 1582479053.60 151.4470 60.0008 32.0000 1.9868 1.9891 418.0969 418.6878 0.0886 -1.0000 -1.0000 3011641 1582479053.70 151.4470 60.0008 32.0000 1.9863 1.9886 418.2629 418.8530 0.0886 -1.0000 -1.0000 3011703 1582479053.80 151.4470 60.0008 32.0000 1.9858 1.9881 418.3085 418.8995 0.0886 -1.0000 -1.0000 3011766 1582479053.90 151.4470 60.0008 32.0000 1.9858 1.9881 418.2211 418.8102 0.0883 -1.0000 -1.0000 3011828 1582479054.00 151.4525 60.0008 32.0000 1.9861 1.9884 418.1217 418.7117 0.0885 -1.0000 -1.0000 3011891 1582479054.10 151.4550 60.0008 32.0000 1.9869 1.9892 418.0875 418.6775 0.0885 -1.0000 -1.0000 3011969 1582479054.20 151.4550 60.0008 32.0000 1.9870 1.9894 418.2450 418.8348 0.0885 -1.0000 -1.0000 3012219 1582479054.30 151.4550 60.0008 32.0000 1.9870 1.9893 418.3297 418.9202 0.0885 -1.0000 -1.0000 3012282 1582479054.40 151.4550 60.0008 32.0000 1.9866 1.9889 418.2268 418.8166 0.0885 -1.0000 -1.0000 3012344 1582479054.50 151.4550 60.0008 32.0000 1.9865 1.9888 418.2208 418.8107 0.0885 -1.0000 -1.0000 3012407 1582479054.60 151.4178 60.0008 32.0000 1.9857 1.9880 418.2024 418.7917 0.0884 -1.0000 -1.0000 3012469 1582479054.70 151.4178 60.0008 32.0000 1.9862 1.9885 418.3380 418.9283 0.0886 -1.0000 -1.0000 3012547 1582479054.80 151.4178 60.0008 32.0000 1.9866 1.9889 418.1679 418.7586 0.0886 -1.0000 -1.0000 3012610 1582479054.90 151.4178 60.0008 32.0000 1.9871 1.9894 418.1352 418.7256 0.0885 -1.0000 -1.0000 3012672 1582479055.00 151.4178 60.0008 32.0000 1.9863 1.9886 418.2458 418.8358 0.0885 -1.0000 -1.0000 3012750 1582479055.10 151.4296 60.0005 32.0000 1.9855 1.9878 418.3352 418.9257 0.0886 -1.0000 -1.0000 3012813 1582479055.20 151.4296 60.0005 32.0000 1.9866 1.9889 418.2299 418.8217 0.0888 -1.0000 -1.0000 3012875 1582479055.30 151.4296 60.0005 32.0000 1.9872 1.9895 418.1403 418.7314 0.0886 -1.0000 -1.0000 3013235 1582479055.40 151.4296 60.0005 32.0000 1.9867 1.9890 418.1933 418.7834 0.0886 -1.0000 -1.0000 3013297 1582479055.50 151.4296 60.0005 32.0000 1.9862 1.9885 418.3514 418.9427 0.0887 -1.0000 -1.0000 3013360 1582479055.60 151.4296 60.0005 32.0000 1.9864 1.9888 418.2128 418.8047 0.0888 -1.0000 -1.0000 3013422 1582479055.70 151.4296 60.0005 32.0000 1.9870 1.9893 418.1670 418.7582 0.0887 -1.0000 -1.0000 3013485 1582479055.80 151.5091 60.0005 32.0000 1.9864 1.9887 418.2804 418.8714 0.0886 -1.0000 -1.0000 3013766 1582479055.90 151.5202 60.0005 32.0000 1.9853 1.9876 418.3607 418.9521 0.0887 -1.0000 -1.0000 3013828 1582479056.00 151.5202 60.0005 32.0000 1.9867 1.9890 418.2724 418.8655 0.0890 -1.0000 -1.0000 3013891 1582479056.10 151.5202 60.0005 32.0000 1.9865 1.9888 418.1218 418.7135 0.0888 -1.0000 -1.0000 3013969 1582479056.20 151.5202 60.0005 32.0000 1.9857 1.9880 418.1491 418.7398 0.0885 -1.0000 -1.0000 3014032 1582479056.30 151.5202 60.0005 32.0000 1.9859 1.9882 418.3621 418.9534 0.0888 -1.0000 -1.0000 3014094 1582479056.40 151.5506 60.0005 32.0000 1.9862 1.9885 418.2479 418.8402 0.0888 -1.0000 -1.0000 3014156 1582479056.50 151.5506 60.0005 32.0000 1.9871 1.9895 418.1822 418.7739 0.0887 -1.0000 -1.0000 3014219 1582479056.60 151.5506 60.0005 32.0000 1.9863 1.9886 418.2431 418.8344 0.0887 -1.0000 -1.0000 3014282 1582479056.70 151.5506 60.0005 32.0000 1.9856 1.9880 418.3304 418.9218 0.0887 -1.0000 -1.0000 3014360 1582479056.80 151.5506 60.0005 32.0000 1.9860 1.9883 418.3815 418.9738 0.0888 -1.0000 -1.0000 3015000 1582479056.90 151.5746 60.0005 32.0000 1.9873 1.9896 418.1486 418.7401 0.0888 -1.0000 -1.0000 3015063 1582479057.00 151.5753 60.0005 32.0000 1.9865 1.9888 418.1795 418.7711 0.0887 -1.0000 -1.0000 3015141 1582479057.10 151.5753 60.0005 32.0000 1.9856 1.9880 418.2869 418.8804 0.0890 -1.0000 -1.0000 3015204 1582479057.20 151.5753 60.0005 32.0000 1.9856 1.9879 418.3639 418.9559 0.0887 -1.0000 -1.0000 3015266 1582479057.30 151.5753 60.0005 32.0000 1.9868 1.9891 418.2746 418.8661 0.0887 -1.0000 -1.0000 3015344 1582479057.40 151.5739 60.0005 32.0000 1.9865 1.9888 418.2023 418.7935 0.0887 -1.0000 -1.0000 3015407 1582479057.50 151.5659 60.0005 32.0000 1.9857 1.9880 418.1998 418.7913 0.0887 -1.0000 -1.0000 3015469 1582479057.60 151.5659 60.0005 32.0000 1.9857 1.9880 418.2563 418.8480 0.0888 -1.0000 -1.0000 3015532 1582479057.70 151.5659 60.0005 32.0000 1.9861 1.9884 418.3472 418.9386 0.0887 -1.0000 -1.0000 3015610 1582479057.80 151.5659 60.0005 32.0000 1.9863 1.9886 418.1263 418.7179 0.0888 -1.0000 -1.0000 3015688 1582479057.90 151.5659 60.0005 32.0000 1.9866 1.9889 418.2607 418.8522 0.0887 -1.0000 -1.0000 3015750 1582479058.00 151.5659 60.0005 32.0000 1.9859 1.9883 418.3591 418.9506 0.0887 -1.0000 -1.0000 3015813 1582479058.10 151.5193 60.0005 32.0000 1.9866 1.9889 418.2628 418.8546 0.0886 -1.0000 -1.0000 3015875 1582479058.20 151.5193 60.0005 32.0000 1.9876 1.9899 418.1634 418.7549 0.0887 -1.0000 -1.0000 3015938 1582479058.30 151.5193 60.0005 32.0000 1.9872 1.9895 418.1903 418.7807 0.0885 -1.0000 -1.0000 3016000 1582479058.40 151.5193 60.0005 32.0000 1.9865 1.9888 418.2749 418.8666 0.0888 -1.0000 -1.0000 3016844 1582479058.50 151.5193 60.0005 32.0000 1.9858 1.9881 418.3580 418.9506 0.0889 -1.0000 -1.0000 3016907 1582479058.60 151.4841 60.0005 32.0000 1.9871 1.9894 418.2509 418.8437 0.0889 -1.0000 -1.0000 3016969 1582479058.70 151.4806 60.0005 32.0000 1.9866 1.9889 418.1639 418.7552 0.0886 -1.0000 -1.0000 3017031 1582479058.80 151.4806 60.0005 32.0000 1.9872 1.9895 418.0714 418.6630 0.0887 -1.0000 -1.0000 3017094 1582479058.90 151.4806 60.0005 32.0000 1.9866 1.9890 418.2041 418.7950 0.0886 -1.0000 -1.0000 3017156 1582479059.00 151.4806 60.0005 32.0000 1.9864 1.9887 418.2912 418.8823 0.0887 -1.0000 -1.0000 3017235 1582479059.10 151.4807 60.0005 32.0000 1.9868 1.9891 418.1755 418.7670 0.0887 -1.0000 -1.0000 3017297 1582479059.20 151.4811 60.0005 32.0000 1.9868 1.9891 418.1649 418.7540 0.0884 -1.0000 -1.0000 3017360 1582479059.30 151.4811 60.0005 32.0000 1.9865 1.9888 418.2890 418.8790 0.0885 -1.0000 -1.0000 3017438 1582479059.40 151.4811 60.0005 32.0000 1.9862 1.9885 418.3653 418.9565 0.0887 -1.0000 -1.0000 3017500 1582479059.50 151.4811 60.0005 32.0000 1.9867 1.9890 418.2288 418.8192 0.0885 -1.0000 -1.0000 3017578 1582479059.60 151.4811 60.0005 32.0000 1.9874 1.9897 418.1788 418.7689 0.0885 -1.0000 -1.0000 3017641 1582479059.70 151.4811 60.0005 32.0000 1.9869 1.9892 418.3307 418.9206 0.0884 -1.0000 -1.0000 3017703 1582479059.80 151.4950 60.0005 32.0000 1.9868 1.9891 418.3716 418.9624 0.0886 -1.0000 -1.0000 3017782 1582479059.90 151.4950 60.0005 32.0000 1.9869 1.9892 418.3531 418.9424 0.0884 -1.0000 -1.0000 3017844 1582479060.00 151.4950 60.0005 32.0000 1.9879 1.9903 418.2192 418.8081 0.0883 -1.0000 -1.0000 3017907 1582479060.10 151.4950 60.0005 32.0000 1.9875 1.9898 418.2819 418.8705 0.0883 -1.0000 -1.0000 3017969 1582479060.20 151.4950 60.0005 32.0000 1.9865 1.9888 418.3553 418.9452 0.0885 -1.0000 -1.0000 3018032 1582479060.30 151.5437 60.0005 32.0000 1.9866 1.9889 418.2835 418.8736 0.0885 -1.0000 -1.0000 3018094 1582479060.40 151.5567 60.0005 32.0000 1.9868 1.9892 418.2532 418.8433 0.0884 -1.0000 -1.0000 3018344 1582479060.50 151.5567 60.0005 32.0000 1.9876 1.9899 418.3134 418.9034 0.0885 -1.0000 -1.0000 3018407 1582479060.60 151.5567 60.0005 32.0000 1.9871 1.9894 418.3835 418.9726 0.0883 -1.0000 -1.0000 3018469 1582479060.70 151.5567 60.0005 32.0000 1.9866 1.9889 418.4278 419.0173 0.0884 -1.0000 -1.0000 3018547 1582479060.80 151.5567 60.0005 32.0000 1.9869 1.9892 418.2170 418.8068 0.0885 -1.0000 -1.0000 3018610 1582479060.90 151.5567 60.0005 32.0000 1.9868 1.9891 418.1921 418.7813 0.0884 -1.0000 -1.0000 3018719 1582479061.00 151.5471 60.0005 32.0000 1.9868 1.9891 418.2510 418.8409 0.0885 -1.0000 -1.0000 3018782 1582479061.10 151.5374 60.0005 32.0000 1.9862 1.9885 418.3677 418.9571 0.0883 -1.0000 -1.0000 3018875 1582479061.20 151.5374 60.0005 32.0000 1.9858 1.9881 418.3331 418.9217 0.0883 -1.0000 -1.0000 3018938 1582479061.30 151.5374 60.0005 32.0000 1.9863 1.9886 418.1692 418.7589 0.0884 -1.0000 -1.0000 3019016 1582479061.40 151.5374 60.0005 32.0000 1.9859 1.9882 418.3699 418.9582 0.0882 -1.0000 -1.0000 3019078 1582479061.50 151.5384 60.0005 32.0000 1.9861 1.9884 418.3377 418.9254 0.0881 -1.0000 -1.0000 3019360 1582479061.60 151.5392 60.0005 32.0000 1.9864 1.9887 418.3270 418.9139 0.0881 -1.0000 -1.0000 3019422 1582479061.70 151.5392 60.0005 32.0000 1.9867 1.9890 418.2451 418.8319 0.0881 -1.0000 -1.0000 3019485 1582479061.80 151.5392 60.0005 32.0000 1.9863 1.9886 418.1595 418.7481 0.0883 -1.0000 -1.0000 3019563 1582479061.90 151.5392 60.0005 32.0000 1.9868 1.9891 418.1855 418.7733 0.0882 -1.0000 -1.0000 3019625 1582479062.00 151.5341 60.0005 32.0000 1.9858 1.9881 418.3350 418.9235 0.0883 -1.0000 -1.0000 3020313 1582479062.10 151.5288 60.0005 32.0000 1.9858 1.9881 418.3251 418.9137 0.0882 -1.0000 -1.0000 3020391 1582479062.20 151.5288 60.0005 32.0000 1.9863 1.9886 418.2225 418.8096 0.0881 -1.0000 -1.0000 3020563 1582479062.30 151.5288 60.0005 32.0000 1.9865 1.9888 418.1510 418.7395 0.0883 -1.0000 -1.0000 3020625 1582479062.40 151.5288 60.0005 32.0000 1.9864 1.9887 418.2511 418.8393 0.0882 -1.0000 -1.0000 3020688 1582479062.50 151.5103 60.0005 32.0000 1.9862 1.9885 418.3243 418.9134 0.0883 -1.0000 -1.0000 3020750 1582479062.60 151.4400 60.0005 32.0000 1.9864 1.9887 418.1443 418.7315 0.0881 -1.0000 -1.0000 3020813 1582479062.70 151.4400 60.0005 32.0000 1.9866 1.9889 418.2038 418.7920 0.0880 -1.0000 -1.0000 3020891 1582479062.80 151.4400 60.0005 32.0000 1.9855 1.9878 418.2999 418.8881 0.0882 -1.0000 -1.0000 3020953 1582479062.90 151.4400 60.0005 32.0000 1.9858 1.9881 418.3141 418.9012 0.0881 -1.0000 -1.0000 3021016 1582479063.00 151.4400 60.0005 32.0000 1.9858 1.9881 418.3201 418.9082 0.0882 -1.0000 -1.0000 3021094 1582479063.10 151.4400 60.0005 32.0000 1.9863 1.9886 418.2083 418.7943 0.0879 -1.0000 -1.0000 3021156 1582479063.20 151.4400 60.0005 32.0000 1.9858 1.9881 418.1274 418.7159 0.0882 -1.0000 -1.0000 3021219 1582479063.30 151.4400 60.0005 32.0000 1.9854 1.9877 418.2951 418.8820 0.0881 -1.0000 -1.0000 3021282 1582479063.40 151.4400 60.0005 32.0000 1.9853 1.9876 418.3498 418.9375 0.0881 -1.0000 -1.0000 3021344 1582479063.50 151.4400 60.0005 32.0000 1.9850 1.9873 418.3402 418.9288 0.0882 -1.0000 -1.0000 3021422 1582479063.60 151.4073 60.0005 32.0000 1.9865 1.9888 418.2030 418.7902 0.0881 -1.0000 -1.0000 3021485 1582479063.70 151.4009 60.0005 32.0000 1.9861 1.9884 418.2335 418.8206 0.0880 -1.0000 -1.0000 3021547 1582479063.80 151.4009 60.0005 32.0000 1.9852 1.9875 418.3063 418.8912 0.0878 -1.0000 -1.0000 3021625 1582479063.90 151.4009 60.0005 32.0000 1.9859 1.9882 418.2653 418.8519 0.0882 -1.0000 -1.0000 3021688 1582479064.00 151.4158 60.0005 32.0000 1.9865 1.9888 418.1807 418.7688 0.0882 -1.0000 -1.0000 3022110 1582479064.10 151.3887 60.0005 32.0000 1.9858 1.9880 418.1346 418.7213 0.0880 -1.0000 -1.0000 3022188 1582479064.20 151.3887 60.0005 32.0000 1.9854 1.9877 418.0995 418.6866 0.0881 -1.0000 -1.0000 3022250 1582479064.30 151.3887 60.0005 32.0000 1.9851 1.9874 418.3205 418.9085 0.0882 -1.0000 -1.0000 3022313 1582479064.40 151.3887 60.0005 32.0000 1.9860 1.9883 418.2338 418.8216 0.0881 -1.0000 -1.0000 3022375 1582479064.50 151.3887 60.0005 32.0000 1.9863 1.9886 418.1448 418.7319 0.0881 -1.0000 -1.0000 3022438 1582479064.60 151.3887 60.0005 32.0000 1.9861 1.9884 418.1434 418.7304 0.0881 -1.0000 -1.0000 3022500 1582479064.70 151.4186 60.0007 32.0000 1.9853 1.9876 418.2398 418.8266 0.0880 -1.0000 -1.0000 3022578 1582479064.80 151.4231 60.0008 32.0000 1.9852 1.9875 418.2632 418.8509 0.0881 -1.0000 -1.0000 3022641 1582479064.90 151.4231 60.0008 32.0000 1.9862 1.9885 418.1344 418.7211 0.0880 -1.0000 -1.0000 3022703 1582479065.00 151.4231 60.0008 32.0000 1.9876 1.9899 418.2439 418.8312 0.0880 -1.0000 -1.0000 3022891 1582479065.10 151.4231 60.0008 32.0000 1.9860 1.9883 418.4579 419.0463 0.0882 -1.0000 -1.0000 3022953 1582479065.20 151.4231 60.0008 32.0000 1.9854 1.9877 418.3724 418.9598 0.0881 -1.0000 -1.0000 3023016 1582479065.30 151.4231 60.0008 32.0000 1.9860 1.9883 418.2507 418.8382 0.0881 -1.0000 -1.0000 3023094 1582479065.40 151.4615 60.0008 32.0000 1.9866 1.9889 418.1587 418.7463 0.0881 -1.0000 -1.0000 3023156 1582479065.50 151.4615 60.0008 32.0000 1.9862 1.9885 418.2103 418.7976 0.0881 -1.0000 -1.0000 3023391 1582479065.60 151.4615 60.0008 32.0000 1.9852 1.9875 418.2687 418.8552 0.0880 -1.0000 -1.0000 3023453 1582479065.70 151.4615 60.0008 32.0000 1.9852 1.9875 418.2555 418.8438 0.0883 -1.0000 -1.0000 3023516 1582479065.80 151.4615 60.0008 32.0000 1.9861 1.9884 418.1211 418.7099 0.0883 -1.0000 -1.0000 3023594 1582479065.90 151.4615 60.0008 32.0000 1.9859 1.9882 418.2762 418.8647 0.0882 -1.0000 -1.0000 3023656 1582479066.00 151.4710 60.0008 32.0000 1.9855 1.9878 418.2707 418.8593 0.0883 -1.0000 -1.0000 3024641 1582479066.10 151.4789 60.0008 32.0000 1.9858 1.9881 418.2737 418.8627 0.0883 -1.0000 -1.0000 3024719 1582479066.20 151.4789 60.0008 32.0000 1.9859 1.9882 418.2135 418.8017 0.0883 -1.0000 -1.0000 3024782 1582479066.30 151.4789 60.0008 32.0000 1.9854 1.9877 418.1655 418.7528 0.0882 -1.0000 -1.0000 3024844 1582479066.40 151.4789 60.0008 32.0000 1.9857 1.9880 418.2955 418.8841 0.0882 -1.0000 -1.0000 3024922 1582479066.50 151.4795 60.0008 32.0000 1.9852 1.9875 418.3236 418.9116 0.0882 -1.0000 -1.0000 3024985 1582479066.60 151.5125 60.0008 32.0000 1.9853 1.9876 418.2455 418.8344 0.0883 -1.0000 -1.0000 3025047 1582479066.70 151.5125 60.0008 32.0000 1.9859 1.9882 418.1339 418.7226 0.0884 -1.0000 -1.0000 3025110 1582479066.80 151.5125 60.0008 32.0000 1.9866 1.9889 418.2097 418.7993 0.0885 -1.0000 -1.0000 3025172 1582479066.90 151.5125 60.0008 32.0000 1.9859 1.9882 418.3230 418.9130 0.0885 -1.0000 -1.0000 3025235 1582479067.00 151.5125 60.0008 32.0000 1.9859 1.9882 418.3381 418.9281 0.0885 -1.0000 -1.0000 3025313 1582479067.10 151.5125 60.0008 32.0000 1.9860 1.9884 418.1513 418.7411 0.0884 -1.0000 -1.0000 3025375 1582479067.20 151.5125 60.0008 32.0000 1.9865 1.9888 418.2410 418.8297 0.0882 -1.0000 -1.0000 3025438 1582479067.30 151.5125 60.0008 32.0000 1.9855 1.9878 418.3270 418.9172 0.0885 -1.0000 -1.0000 3025516 1582479067.40 151.4998 60.0008 32.0000 1.9859 1.9882 418.3023 418.8928 0.0885 -1.0000 -1.0000 3025578 1582479067.50 151.4983 60.0008 32.0000 1.9867 1.9890 418.2277 418.8191 0.0888 -1.0000 -1.0000 3025641 1582479067.60 151.4983 60.0008 32.0000 1.9864 1.9887 418.2456 418.8366 0.0885 -1.0000 -1.0000 3025703 1582479067.70 151.4522 60.0008 32.0000 1.9862 1.9885 418.1995 418.7887 0.0884 -1.0000 -1.0000 3025782 1582479067.80 151.4522 60.0008 32.0000 1.9864 1.9887 418.3049 418.8948 0.0884 -1.0000 -1.0000 3025860 1582479067.90 151.4522 60.0008 32.0000 1.9854 1.9877 418.3441 418.9345 0.0885 -1.0000 -1.0000 3025922 1582479068.00 151.4522 60.0008 32.0000 1.9868 1.9891 418.2315 418.8219 0.0885 -1.0000 -1.0000 3025985 1582479068.10 151.4522 60.0008 32.0000 1.9862 1.9885 418.1256 418.7157 0.0885 -1.0000 -1.0000 3026063 1582479068.20 151.4522 60.0008 32.0000 1.9860 1.9883 418.3021 418.8926 0.0886 -1.0000 -1.0000 3026125 1582479068.30 151.4522 60.0008 32.0000 1.9854 1.9877 418.2778 418.8683 0.0885 -1.0000 -1.0000 3026188 1582479068.40 151.4522 60.0008 32.0000 1.9862 1.9885 418.2938 418.8834 0.0884 -1.0000 -1.0000 3026250 1582479068.50 151.4522 60.0008 32.0000 1.9866 1.9889 418.1557 418.7455 0.0885 -1.0000 -1.0000 3026313 1582479068.60 151.4522 60.0008 32.0000 1.9856 1.9879 418.3035 418.8940 0.0885 -1.0000 -1.0000 3026375 1582479068.70 151.4484 60.0008 32.0000 1.9859 1.9882 418.3777 418.9679 0.0885 -1.0000 -1.0000 3026453 1582479068.80 151.4396 60.0008 32.0000 1.9850 1.9873 418.2977 418.8882 0.0886 -1.0000 -1.0000 3026516 1582479068.90 151.4396 60.0008 32.0000 1.9867 1.9890 418.3179 418.9084 0.0885 -1.0000 -1.0000 3026578 1582479069.00 151.4396 60.0008 32.0000 1.9868 1.9891 418.2197 418.8100 0.0885 -1.0000 -1.0000 3026656 1582479069.10 151.4396 60.0008 32.0000 1.9858 1.9881 418.3206 418.9117 0.0887 -1.0000 -1.0000 3027079 1582479069.20 151.4396 60.0008 32.0000 1.9855 1.9878 418.4497 419.0412 0.0885 -1.0000 -1.0000 3027141 1582479069.30 151.4396 60.0008 32.0000 1.9860 1.9884 418.3616 418.9541 0.0888 -1.0000 -1.0000 3027219 1582479069.40 151.4402 60.0008 32.0000 1.9862 1.9885 418.1606 418.7523 0.0888 -1.0000 -1.0000 3027282 1582479069.50 151.4402 60.0008 32.0000 1.9861 1.9884 418.2834 418.8753 0.0887 -1.0000 -1.0000 3027344 1582479069.60 151.4402 60.0008 32.0000 1.9862 1.9885 418.3416 418.9325 0.0886 -1.0000 -1.0000 3027641 1582479069.70 151.4402 60.0008 32.0000 1.9860 1.9883 418.3061 418.8980 0.0887 -1.0000 -1.0000 3027703 1582479069.80 151.4402 60.0008 32.0000 1.9864 1.9887 418.1727 418.7638 0.0887 -1.0000 -1.0000 3027782 1582479069.90 151.4402 60.0008 32.0000 1.9868 1.9891 418.1502 418.7414 0.0887 -1.0000 -1.0000 3027844 1582479070.00 151.4546 60.0008 32.0000 1.9863 1.9886 418.3503 418.9409 0.0885 -1.0000 -1.0000 3027907 1582479070.10 151.4546 60.0008 32.0000 1.9866 1.9890 418.2907 418.8821 0.0887 -1.0000 -1.0000 3028110 1582479070.20 151.4546 60.0008 32.0000 1.9864 1.9888 418.1462 418.7374 0.0887 -1.0000 -1.0000 3028172 1582479070.30 151.4546 60.0008 32.0000 1.9873 1.9896 418.0509 418.6408 0.0885 -1.0000 -1.0000 3028235 1582479070.40 151.4546 60.0008 32.0000 1.9866 1.9889 418.1985 418.7880 0.0885 -1.0000 -1.0000 3028313 1582479070.50 151.4546 60.0008 32.0000 1.9857 1.9880 418.3271 418.9178 0.0887 -1.0000 -1.0000 3028375 1582479070.60 151.4546 60.0008 32.0000 1.9868 1.9891 418.1872 418.7788 0.0887 -1.0000 -1.0000 3028438 1582479070.70 151.4546 60.0008 32.0000 1.9867 1.9891 418.1703 418.7616 0.0887 -1.0000 -1.0000 3028625 1582479070.80 151.4546 60.0008 32.0000 1.9862 1.9886 418.2648 418.8564 0.0887 -1.0000 -1.0000 3028688 1582479070.90 151.4316 60.0008 32.0000 1.9868 1.9891 418.4626 419.0536 0.0887 -1.0000 -1.0000 3028750 1582479071.00 151.5243 60.0008 32.0000 1.9866 1.9889 418.3515 418.9439 0.0888 -1.0000 -1.0000 3028829 1582479071.10 151.5243 60.0008 32.0000 1.9877 1.9900 418.1533 418.7440 0.0886 -1.0000 -1.0000 3028891 1582479071.20 151.6305 60.0008 32.0000 1.9870 1.9893 418.1784 418.7702 0.0887 -1.0000 -1.0000 3029125 1582479071.30 151.6305 60.0008 32.0000 1.9877 1.9900 418.3729 418.9644 0.0887 -1.0000 -1.0000 3029188 1582479071.40 151.6305 60.0008 32.0000 1.9868 1.9891 418.4589 419.0524 0.0890 -1.0000 -1.0000 3029250 1582479071.50 151.6305 60.0008 32.0000 1.9878 1.9901 418.2798 418.8712 0.0887 -1.0000 -1.0000 3029328 1582479071.60 151.6305 60.0008 32.0000 1.9878 1.9901 418.1672 418.7594 0.0888 -1.0000 -1.0000 3029391 1582479071.70 151.6305 60.0008 32.0000 1.9868 1.9891 418.3429 418.9350 0.0887 -1.0000 -1.0000 3029625 1582479071.80 151.5742 60.0008 32.0000 1.9870 1.9893 418.4012 418.9938 0.0889 -1.0000 -1.0000 3029703 1582479071.90 151.5742 60.0008 32.0000 1.9874 1.9897 418.3586 418.9511 0.0888 -1.0000 -1.0000 3029766 1582479072.00 151.5742 60.0008 32.0000 1.9875 1.9898 418.2120 418.8043 0.0888 -1.0000 -1.0000 3029828 1582479072.10 151.5742 60.0008 32.0000 1.9866 1.9890 418.2794 418.8721 0.0889 -1.0000 -1.0000 3029891 1582479072.20 151.5742 60.0008 32.0000 1.9858 1.9881 418.4443 419.0368 0.0888 -1.0000 -1.0000 3029953 1582479072.30 151.5605 60.0008 32.0000 1.9867 1.9890 418.3271 418.9193 0.0888 -1.0000 -1.0000 3030016 1582479072.40 151.5491 60.0008 32.0000 1.9877 1.9900 418.2018 418.7944 0.0889 -1.0000 -1.0000 3030094 1582479072.50 151.5491 60.0008 32.0000 1.9877 1.9900 418.1633 418.7561 0.0889 -1.0000 -1.0000 3030156 1582479072.60 151.5491 60.0008 32.0000 1.9865 1.9888 418.3372 418.9292 0.0888 -1.0000 -1.0000 3030219 1582479072.70 151.5491 60.0008 32.0000 1.9856 1.9879 418.4211 419.0138 0.0889 -1.0000 -1.0000 3031156 1582479072.80 151.5491 60.0008 32.0000 1.9857 1.9880 418.3499 418.9425 0.0888 -1.0000 -1.0000 3031219 1582479072.90 151.5124 60.0008 32.0000 1.9868 1.9891 418.2368 418.8285 0.0888 -1.0000 -1.0000 3031282 1582479073.00 151.5124 60.0008 32.0000 1.9863 1.9886 418.2731 418.8657 0.0888 -1.0000 -1.0000 3031360 1582479073.10 151.5124 60.0008 32.0000 1.9862 1.9885 418.2803 418.8727 0.0888 -1.0000 -1.0000 3031422 1582479073.20 151.5124 60.0008 32.0000 1.9861 1.9884 418.3868 418.9798 0.0888 -1.0000 -1.0000 3031500 1582479073.30 151.5124 60.0008 32.0000 1.9866 1.9889 418.2882 418.8796 0.0887 -1.0000 -1.0000 3031563 1582479073.40 151.5124 60.0008 32.0000 1.9864 1.9887 418.2072 418.7983 0.0886 -1.0000 -1.0000 3031625 1582479073.50 151.5201 60.0008 32.0000 1.9862 1.9885 418.1447 418.7354 0.0886 -1.0000 -1.0000 3031703 1582479073.60 151.5517 60.0008 32.0000 1.9853 1.9876 418.2844 418.8756 0.0886 -1.0000 -1.0000 3031766 1582479073.70 151.5517 60.0008 32.0000 1.9860 1.9883 418.3293 418.9209 0.0887 -1.0000 -1.0000 3031828 1582479073.80 151.5517 60.0008 32.0000 1.9866 1.9889 418.2150 418.8070 0.0888 -1.0000 -1.0000 3031906 1582479073.90 151.5465 60.0008 32.0000 1.9870 1.9893 418.0825 418.6745 0.0888 -1.0000 -1.0000 3031953 1582479074.00 151.5086 60.0008 32.0000 1.9864 1.9887 418.2051 418.7979 0.0890 -1.0000 -1.0000 3032016 1582479074.10 151.5086 60.0008 32.0000 1.9858 1.9881 418.2485 418.8415 0.0888 -1.0000 -1.0000 3032094 1582479074.20 151.5086 60.0008 32.0000 1.9866 1.9889 418.0919 418.6831 0.0887 -1.0000 -1.0000 3032156 1582479074.30 151.5086 60.0008 32.0000 1.9865 1.9888 418.1670 418.7585 0.0887 -1.0000 -1.0000 3032610 1582479074.40 151.5086 60.0008 32.0000 1.9853 1.9876 418.2782 418.8696 0.0887 -1.0000 -1.0000 3032672 1582479074.50 151.5086 60.0008 32.0000 1.9853 1.9876 418.4156 419.0074 0.0887 -1.0000 -1.0000 3032750 1582479074.60 151.5086 60.0008 32.0000 1.9865 1.9888 418.2840 418.8765 0.0888 -1.0000 -1.0000 3032813 1582479074.70 151.5086 60.0008 32.0000 1.9863 1.9886 418.1398 418.7308 0.0887 -1.0000 -1.0000 3032891 1582479074.80 151.5086 60.0008 32.0000 1.9871 1.9894 418.1642 418.7555 0.0887 -1.0000 -1.0000 3032969 1582479074.90 151.5086 60.0008 32.0000 1.9858 1.9882 418.3486 418.9403 0.0887 -1.0000 -1.0000 3033032 1582479075.00 151.5125 60.0009 32.0000 1.9856 1.9879 418.5054 419.0969 0.0887 -1.0000 -1.0000 3033110 1582479075.10 151.5226 60.0010 32.0000 1.9862 1.9885 418.3145 418.9060 0.0886 -1.0000 -1.0000 3033172 1582479075.20 151.5226 60.0010 32.0000 1.9864 1.9887 418.1309 418.7216 0.0886 -1.0000 -1.0000 3033235 1582479075.30 151.5226 60.0010 32.0000 1.9857 1.9881 418.2458 418.8365 0.0886 -1.0000 -1.0000 3033375 1582479075.40 151.5226 60.0010 32.0000 1.9855 1.9878 418.3034 418.8949 0.0887 -1.0000 -1.0000 3033438 1582479075.50 151.5226 60.0010 32.0000 1.9860 1.9883 418.3029 418.8949 0.0888 -1.0000 -1.0000 3033500 1582479075.60 151.5226 60.0010 32.0000 1.9874 1.9897 418.1620 418.7542 0.0888 -1.0000 -1.0000 3033563 1582479075.70 151.5085 60.0010 32.0000 1.9863 1.9886 418.1884 418.7788 0.0886 -1.0000 -1.0000 3033625 1582479075.80 151.5037 60.0010 32.0000 1.9853 1.9877 418.2526 418.8439 0.0887 -1.0000 -1.0000 3033922 1582479075.90 151.5037 60.0010 32.0000 1.9857 1.9880 418.3273 418.9192 0.0888 -1.0000 -1.0000 3033985 1582479076.00 151.5037 60.0010 32.0000 1.9861 1.9884 418.1899 418.7810 0.0887 -1.0000 -1.0000 3034047 1582479076.10 151.5037 60.0010 32.0000 1.9865 1.9888 418.1338 418.7250 0.0887 -1.0000 -1.0000 3034125 1582479076.20 151.5037 60.0010 32.0000 1.9865 1.9888 418.2146 418.8060 0.0887 -1.0000 -1.0000 3034188 1582479076.30 151.5037 60.0010 32.0000 1.9854 1.9877 418.3162 418.9071 0.0886 -1.0000 -1.0000 3034375 1582479076.40 151.5037 60.0010 32.0000 1.9861 1.9884 418.2648 418.8562 0.0887 -1.0000 -1.0000 3034438 1582479076.50 151.5037 60.0010 32.0000 1.9868 1.9891 418.1016 418.6932 0.0888 -1.0000 -1.0000 3034516 1582479076.60 151.5037 60.0010 32.0000 1.9877 1.9900 418.1677 418.7595 0.0888 -1.0000 -1.0000 3034578 1582479076.70 151.5037 60.0010 32.0000 1.9868 1.9891 418.4098 419.0011 0.0886 -1.0000 -1.0000 3034641 1582479076.80 151.5019 60.0010 32.0000 1.9859 1.9882 418.2915 418.8827 0.0887 -1.0000 -1.0000 3034844 1582479076.90 151.4750 60.0010 32.0000 1.9872 1.9895 418.2242 418.8159 0.0887 -1.0000 -1.0000 3034907 1582479077.00 151.4750 60.0010 32.0000 1.9866 1.9890 418.1851 418.7759 0.0886 -1.0000 -1.0000 3034985 1582479077.10 151.4750 60.0010 32.0000 1.9863 1.9886 418.2558 418.8473 0.0887 -1.0000 -1.0000 3035047 1582479077.20 151.4750 60.0010 32.0000 1.9860 1.9883 418.3197 418.9114 0.0888 -1.0000 -1.0000 3035110 1582479077.30 151.4750 60.0010 32.0000 1.9867 1.9890 418.2283 418.8197 0.0887 -1.0000 -1.0000 3035172 1582479077.40 151.4727 60.0010 32.0000 1.9871 1.9894 418.1274 418.7184 0.0887 -1.0000 -1.0000 3035360 1582479077.50 151.4727 60.0010 32.0000 1.9874 1.9897 418.3145 418.9066 0.0888 -1.0000 -1.0000 3035422 1582479077.60 151.4727 60.0010 32.0000 1.9863 1.9886 418.3235 418.9156 0.0888 -1.0000 -1.0000 3035500 1582479077.70 151.4727 60.0010 32.0000 1.9865 1.9888 418.2108 418.8032 0.0889 -1.0000 -1.0000 3035563 1582479077.80 151.4727 60.0010 32.0000 1.9871 1.9894 418.2937 418.8866 0.0888 -1.0000 -1.0000 3035641 1582479077.90 151.5231 60.0010 32.0000 1.9870 1.9893 418.3882 418.9794 0.0887 -1.0000 -1.0000 3035860 1582479078.00 151.5412 60.0010 32.0000 1.9870 1.9893 418.4876 419.0796 0.0887 -1.0000 -1.0000 3035922 1582479078.10 151.5412 60.0010 32.0000 1.9872 1.9895 418.3744 418.9657 0.0886 -1.0000 -1.0000 3036000 1582479078.20 151.5412 60.0010 32.0000 1.9867 1.9890 418.2373 418.8280 0.0886 -1.0000 -1.0000 3036063 1582479078.30 151.5412 60.0010 32.0000 1.9871 1.9894 418.2053 418.7964 0.0887 -1.0000 -1.0000 3036125 1582479078.40 151.5412 60.0010 32.0000 1.9865 1.9888 418.3482 418.9392 0.0886 -1.0000 -1.0000 3036360 1582479078.50 151.5228 60.0010 32.0000 1.9866 1.9889 418.4070 418.9980 0.0886 -1.0000 -1.0000 3036422 1582479078.60 151.4422 60.0010 32.0000 1.9863 1.9886 418.4379 419.0293 0.0886 -1.0000 -1.0000 3036485 1582479078.70 151.4422 60.0010 32.0000 1.9862 1.9885 418.2673 418.8591 0.0888 -1.0000 -1.0000 3036563 1582479078.80 151.4422 60.0010 32.0000 1.9861 1.9885 418.3694 418.9604 0.0887 -1.0000 -1.0000 3036625 1582479078.90 151.4422 60.0010 32.0000 1.9861 1.9884 418.4175 419.0093 0.0887 -1.0000 -1.0000 3036860 1582479079.00 151.4422 60.0010 32.0000 1.9863 1.9886 418.4233 419.0143 0.0886 -1.0000 -1.0000 3036938 1582479079.10 151.4878 60.0010 32.0000 1.9875 1.9898 418.1454 418.7370 0.0887 -1.0000 -1.0000 3037000 1582479079.20 151.4878 60.0010 32.0000 1.9878 1.9901 418.2055 418.7968 0.0887 -1.0000 -1.0000 3037063 1582479079.30 151.4878 60.0010 32.0000 1.9868 1.9891 418.3361 418.9267 0.0885 -1.0000 -1.0000 3037141 1582479079.40 151.4878 60.0010 32.0000 1.9864 1.9888 418.3506 418.9419 0.0886 -1.0000 -1.0000 3037360 1582479079.50 151.4878 60.0010 32.0000 1.9865 1.9888 418.3071 418.8982 0.0887 -1.0000 -1.0000 3037438 1582479079.60 151.5405 60.0012 32.0000 1.9869 1.9892 418.2093 418.8004 0.0886 -1.0000 -1.0000 3037500 1582479079.70 151.5493 60.0012 32.0000 1.9875 1.9898 418.1902 418.7811 0.0887 -1.0000 -1.0000 3037563 1582479079.80 151.5493 60.0012 32.0000 1.9864 1.9888 418.2869 418.8783 0.0887 -1.0000 -1.0000 3037641 1582479079.90 151.5493 60.0012 32.0000 1.9861 1.9884 418.3647 418.9564 0.0887 -1.0000 -1.0000 3038360 1582479080.00 151.5493 60.0012 32.0000 1.9869 1.9892 418.2200 418.8105 0.0885 -1.0000 -1.0000 3038422 1582479080.10 151.5493 60.0012 32.0000 1.9873 1.9897 418.1992 418.7897 0.0886 -1.0000 -1.0000 3038500 1582479080.20 151.5905 60.0012 32.0000 1.9866 1.9889 418.3334 418.9241 0.0885 -1.0000 -1.0000 3038563 1582479080.30 151.5905 60.0012 32.0000 1.9865 1.9888 418.4043 418.9954 0.0887 -1.0000 -1.0000 3038625 1582479080.40 151.5905 60.0012 32.0000 1.9872 1.9895 418.2432 418.8349 0.0887 -1.0000 -1.0000 3038703 1582479080.50 151.5905 60.0012 32.0000 1.9872 1.9895 418.1182 418.7090 0.0887 -1.0000 -1.0000 3038782 1582479080.60 151.5905 60.0012 32.0000 1.9871 1.9894 418.2041 418.7943 0.0884 -1.0000 -1.0000 3038844 1582479080.70 151.5992 60.0012 32.0000 1.9865 1.9888 418.3414 418.9307 0.0884 -1.0000 -1.0000 3038907 1582479080.80 151.5992 60.0012 32.0000 1.9862 1.9885 418.3425 418.9334 0.0886 -1.0000 -1.0000 3038969 1582479080.90 151.5992 60.0012 32.0000 1.9875 1.9898 418.2091 418.7995 0.0885 -1.0000 -1.0000 3039032 1582479081.00 151.5992 60.0012 32.0000 1.9872 1.9896 418.2493 418.8397 0.0886 -1.0000 -1.0000 3039110 1582479081.10 151.5992 60.0012 32.0000 1.9863 1.9886 418.3463 418.9372 0.0886 -1.0000 -1.0000 3039172 1582479081.20 151.5942 60.0012 32.0000 1.9864 1.9887 418.3779 418.9680 0.0885 -1.0000 -1.0000 3039235 1582479081.30 151.5264 60.0012 32.0000 1.9867 1.9890 418.2066 418.7974 0.0884 -1.0000 -1.0000 3039313 1582479081.40 151.5264 60.0012 32.0000 1.9866 1.9889 418.2229 418.8130 0.0885 -1.0000 -1.0000 3039375 1582479081.50 151.5264 60.0012 32.0000 1.9858 1.9881 418.2444 418.8348 0.0885 -1.0000 -1.0000 3039610 1582479081.60 151.5264 60.0012 32.0000 1.9862 1.9885 418.3592 418.9494 0.0885 -1.0000 -1.0000 3039672 1582479081.70 151.5264 60.0012 32.0000 1.9868 1.9891 418.3171 418.9075 0.0886 -1.0000 -1.0000 3039735 1582479081.80 151.5264 60.0012 32.0000 1.9865 1.9888 418.2267 418.8164 0.0885 -1.0000 -1.0000 3039797 1582479081.90 151.5264 60.0012 32.0000 1.9861 1.9884 418.0987 418.6887 0.0885 -1.0000 -1.0000 3039875 1582479082.00 151.5264 60.0012 32.0000 1.9861 1.9884 418.2739 418.8635 0.0884 -1.0000 -1.0000 3040110 1582479082.10 151.5264 60.0012 32.0000 1.9858 1.9881 418.3362 418.9261 0.0885 -1.0000 -1.0000 3040188 1582479082.20 151.5264 60.0012 32.0000 1.9870 1.9893 418.2067 418.7979 0.0886 -1.0000 -1.0000 3040250 1582479082.30 151.5264 60.0012 32.0000 1.9863 1.9886 418.1730 418.7625 0.0885 -1.0000 -1.0000 3040313 1582479082.40 151.4512 60.0012 32.0000 1.9862 1.9885 418.2677 418.8577 0.0885 -1.0000 -1.0000 3040375 1582479082.50 151.4512 60.0012 32.0000 1.9868 1.9891 418.3000 418.8898 0.0884 -1.0000 -1.0000 3040672 1582479082.60 151.4512 60.0012 32.0000 1.9868 1.9891 418.2727 418.8624 0.0885 -1.0000 -1.0000 3040735 1582479082.70 151.4512 60.0012 32.0000 1.9870 1.9893 418.1470 418.7368 0.0885 -1.0000 -1.0000 3040813 1582479082.80 151.4512 60.0012 32.0000 1.9871 1.9895 418.1332 418.7223 0.0884 -1.0000 -1.0000 3040875 1582479082.90 151.4512 60.0012 32.0000 1.9864 1.9887 418.2752 418.8652 0.0885 -1.0000 -1.0000 3040938 1582479083.00 151.4512 60.0012 32.0000 1.9861 1.9884 418.3389 418.9288 0.0885 -1.0000 -1.0000 3041125 1582479083.10 151.4411 60.0012 32.0000 1.9864 1.9887 418.1752 418.7646 0.0884 -1.0000 -1.0000 3041204 1582479083.20 151.4411 60.0012 32.0000 1.9868 1.9892 418.2191 418.8093 0.0885 -1.0000 -1.0000 3041266 1582479083.30 151.4411 60.0012 32.0000 1.9863 1.9886 418.1591 418.7486 0.0884 -1.0000 -1.0000 3041344 1582479083.40 151.4411 60.0012 32.0000 1.9861 1.9884 418.3578 418.9473 0.0884 -1.0000 -1.0000 3041391 1582479083.50 151.4411 60.0012 32.0000 1.9863 1.9886 418.2207 418.8109 0.0886 -1.0000 -1.0000 3041469 1582479083.60 151.4518 60.0012 32.0000 1.9868 1.9891 418.1018 418.6920 0.0885 -1.0000 -1.0000 3041532 1582479083.70 151.4547 60.0012 32.0000 1.9867 1.9890 418.1822 418.7721 0.0885 -1.0000 -1.0000 3041594 1582479083.80 151.4547 60.0012 32.0000 1.9860 1.9883 418.3359 418.9254 0.0884 -1.0000 -1.0000 3041672 1582479083.90 151.4547 60.0012 32.0000 1.9866 1.9889 418.3227 418.9116 0.0883 -1.0000 -1.0000 3041735 1582479084.00 151.4547 60.0012 32.0000 1.9861 1.9884 418.2137 418.8036 0.0886 -1.0000 -1.0000 3041797 1582479084.10 151.4547 60.0012 32.0000 1.9875 1.9898 418.1525 418.7422 0.0884 -1.0000 -1.0000 3042407 1582479084.20 151.4504 60.0012 32.0000 1.9876 1.9899 418.1157 418.7053 0.0884 -1.0000 -1.0000 3042469 1582479084.30 151.4504 60.0012 32.0000 1.9860 1.9883 418.3515 418.9397 0.0882 -1.0000 -1.0000 3042532 1582479084.40 151.4504 60.0012 32.0000 1.9860 1.9883 418.3519 418.9415 0.0885 -1.0000 -1.0000 3042610 1582479084.50 151.4504 60.0012 32.0000 1.9867 1.9890 418.1369 418.7274 0.0885 -1.0000 -1.0000 3042672 1582479084.60 151.4504 60.0012 32.0000 1.9866 1.9889 418.1370 418.7262 0.0884 -1.0000 -1.0000 3042735 1582479084.70 151.4750 60.0013 32.0000 1.9865 1.9888 418.2909 418.8804 0.0884 -1.0000 -1.0000 3042813 1582479084.80 151.4750 60.0013 32.0000 1.9859 1.9882 418.3592 418.9486 0.0884 -1.0000 -1.0000 3042875 1582479084.90 151.4750 60.0013 32.0000 1.9868 1.9891 418.1623 418.7521 0.0885 -1.0000 -1.0000 3042938 1582479085.00 151.4750 60.0013 32.0000 1.9877 1.9900 418.1094 418.6989 0.0885 -1.0000 -1.0000 3043016 1582479085.10 151.4750 60.0013 32.0000 1.9866 1.9889 418.2210 418.8107 0.0884 -1.0000 -1.0000 3043141 1582479085.20 151.4750 60.0013 32.0000 1.9858 1.9881 418.3204 418.9102 0.0885 -1.0000 -1.0000 3043204 1582479085.30 151.5437 60.0013 32.0000 1.9854 1.9877 418.3726 418.9629 0.0885 -1.0000 -1.0000 3043266 1582479085.40 151.5437 60.0013 32.0000 1.9870 1.9893 418.1828 418.7718 0.0883 -1.0000 -1.0000 3043329 1582479085.50 151.5437 60.0013 32.0000 1.9869 1.9892 418.0909 418.6807 0.0885 -1.0000 -1.0000 3043407 1582479085.60 151.5437 60.0013 32.0000 1.9864 1.9888 418.2280 418.8185 0.0886 -1.0000 -1.0000 3043735 1582479085.70 151.5437 60.0013 32.0000 1.9855 1.9878 418.3584 418.9488 0.0885 -1.0000 -1.0000 3043797 1582479085.80 151.5437 60.0013 32.0000 1.9856 1.9879 418.2814 418.8721 0.0885 -1.0000 -1.0000 3043875 1582479085.90 151.5437 60.0013 32.0000 1.9870 1.9894 418.1241 418.7135 0.0885 -1.0000 -1.0000 3043938 1582479086.00 151.5437 60.0013 32.0000 1.9859 1.9882 418.1990 418.7898 0.0886 -1.0000 -1.0000 3044032 1582479086.10 151.5437 60.0013 32.0000 1.9857 1.9880 418.3457 418.9353 0.0884 -1.0000 -1.0000 3044141 1582479086.20 151.5437 60.0013 32.0000 1.9863 1.9886 418.3073 418.8971 0.0885 -1.0000 -1.0000 3044203 1582479086.30 151.5437 60.0013 32.0000 1.9869 1.9892 418.2320 418.8234 0.0887 -1.0000 -1.0000 3044266 1582479086.40 151.4367 60.0013 32.0000 1.9863 1.9887 418.1383 418.7275 0.0883 -1.0000 -1.0000 3044328 1582479086.50 151.4367 60.0013 32.0000 1.9862 1.9885 418.3404 418.9305 0.0885 -1.0000 -1.0000 3044391 1582479086.60 151.4367 60.0013 32.0000 1.9860 1.9883 418.4160 419.0064 0.0885 -1.0000 -1.0000 3044453 1582479086.70 151.4367 60.0013 32.0000 1.9857 1.9880 418.2585 418.8485 0.0885 -1.0000 -1.0000 3045219 1582479086.80 151.4367 60.0013 32.0000 1.9864 1.9887 418.2158 418.8066 0.0886 -1.0000 -1.0000 3045282 1582479086.90 151.4367 60.0013 32.0000 1.9855 1.9878 418.2495 418.8406 0.0887 -1.0000 -1.0000 3045344 1582479087.00 151.4367 60.0013 32.0000 1.9858 1.9881 418.3285 418.9201 0.0887 -1.0000 -1.0000 3045422 1582479087.10 151.4746 60.0013 32.0000 1.9867 1.9890 418.2837 418.8746 0.0887 -1.0000 -1.0000 3045485 1582479087.20 151.4746 60.0013 32.0000 1.9867 1.9890 418.1976 418.7883 0.0885 -1.0000 -1.0000 3045547 1582479087.30 151.4746 60.0013 32.0000 1.9863 1.9886 418.1840 418.7735 0.0884 -1.0000 -1.0000 3045625 1582479087.40 151.4746 60.0013 32.0000 1.9858 1.9881 418.2629 418.8537 0.0886 -1.0000 -1.0000 3045688 1582479087.50 151.4746 60.0013 32.0000 1.9856 1.9879 418.3795 418.9704 0.0886 -1.0000 -1.0000 3045813 1582479087.60 151.4746 60.0013 32.0000 1.9864 1.9888 418.2382 418.8293 0.0886 -1.0000 -1.0000 3045891 1582479087.70 151.4490 60.0013 32.0000 1.9871 1.9894 418.0999 418.6911 0.0887 -1.0000 -1.0000 3045953 1582479087.80 151.4490 60.0013 32.0000 1.9862 1.9885 418.1899 418.7812 0.0886 -1.0000 -1.0000 3046032 1582479087.90 151.4490 60.0013 32.0000 1.9870 1.9893 418.2649 418.8559 0.0887 -1.0000 -1.0000 3046094 1582479088.00 151.4490 60.0013 32.0000 1.9862 1.9885 418.1915 418.7832 0.0887 -1.0000 -1.0000 3046156 1582479088.10 151.4490 60.0013 32.0000 1.9872 1.9895 418.0906 418.6807 0.0885 -1.0000 -1.0000 3046235 1582479088.20 151.5019 60.0013 32.0000 1.9869 1.9892 418.2639 418.8534 0.0885 -1.0000 -1.0000 3046453 1582479088.30 151.5217 60.0013 32.0000 1.9862 1.9885 418.3949 418.9862 0.0887 -1.0000 -1.0000 3046516 1582479088.40 151.5217 60.0013 32.0000 1.9864 1.9887 418.3463 418.9379 0.0887 -1.0000 -1.0000 3046594 1582479088.50 151.5217 60.0013 32.0000 1.9871 1.9894 418.0913 418.6808 0.0885 -1.0000 -1.0000 3046656 1582479088.60 151.5217 60.0013 32.0000 1.9876 1.9899 418.1487 418.7391 0.0886 -1.0000 -1.0000 3046719 1582479088.70 151.5217 60.0013 32.0000 1.9866 1.9889 418.2820 418.8723 0.0885 -1.0000 -1.0000 3046797 1582479088.80 151.5217 60.0013 32.0000 1.9863 1.9886 418.2590 418.8494 0.0886 -1.0000 -1.0000 3046860 1582479088.90 151.5217 60.0013 32.0000 1.9866 1.9889 418.2973 418.8879 0.0885 -1.0000 -1.0000 3046922 1582479089.00 151.5217 60.0013 32.0000 1.9868 1.9892 418.1695 418.7606 0.0887 -1.0000 -1.0000 3047000 1582479089.10 151.5217 60.0013 32.0000 1.9862 1.9885 418.2910 418.8824 0.0887 -1.0000 -1.0000 3047063 1582479089.20 151.5217 60.0013 32.0000 1.9854 1.9878 418.3917 418.9830 0.0886 -1.0000 -1.0000 3047125 1582479089.30 151.5217 60.0013 32.0000 1.9866 1.9889 418.1044 418.6944 0.0886 -1.0000 -1.0000 3047516 1582479089.40 151.5523 60.0013 32.0000 1.9869 1.9892 418.1311 418.7217 0.0886 -1.0000 -1.0000 3047579 1582479089.50 151.5523 60.0013 32.0000 1.9857 1.9880 418.3404 418.9308 0.0885 -1.0000 -1.0000 3047641 1582479089.60 151.5523 60.0013 32.0000 1.9848 1.9871 418.2873 418.8778 0.0886 -1.0000 -1.0000 3047703 1582479089.70 151.5523 60.0013 32.0000 1.9857 1.9880 418.2750 418.8653 0.0885 -1.0000 -1.0000 3047766 1582479089.80 151.5523 60.0013 32.0000 1.9866 1.9889 418.1851 418.7765 0.0887 -1.0000 -1.0000 3047907 1582479089.90 151.5543 60.0014 32.0000 1.9865 1.9888 418.0668 418.6571 0.0886 -1.0000 -1.0000 3047969 1582479090.00 151.5690 60.0015 32.0000 1.9858 1.9881 418.1641 418.7540 0.0884 -1.0000 -1.0000 3048032 1582479090.10 151.5690 60.0015 32.0000 1.9856 1.9879 418.1395 418.7288 0.0884 -1.0000 -1.0000 3048110 1582479090.20 151.5690 60.0015 32.0000 1.9857 1.9880 418.1894 418.7795 0.0885 -1.0000 -1.0000 3048172 1582479090.30 151.5690 60.0015 32.0000 1.9872 1.9896 418.0985 418.6886 0.0885 -1.0000 -1.0000 3048235 1582479090.40 151.5690 60.0015 32.0000 1.9873 1.9897 418.0630 418.6540 0.0887 -1.0000 -1.0000 3048313 1582479090.50 151.5690 60.0015 32.0000 1.9867 1.9890 418.2378 418.8276 0.0885 -1.0000 -1.0000 3048375 1582479090.60 151.5690 60.0015 32.0000 1.9860 1.9883 418.3450 418.9351 0.0885 -1.0000 -1.0000 3048438 1582479090.70 151.5469 60.0015 32.0000 1.9858 1.9881 418.2784 418.8688 0.0886 -1.0000 -1.0000 3048516 1582479090.80 151.5469 60.0015 32.0000 1.9855 1.9878 418.1849 418.7745 0.0885 -1.0000 -1.0000 3048735 1582479090.90 151.5469 60.0015 32.0000 1.9873 1.9896 418.1181 418.7079 0.0884 -1.0000 -1.0000 3048797 1582479091.00 151.5469 60.0015 32.0000 1.9861 1.9884 418.1791 418.7690 0.0885 -1.0000 -1.0000 3048875 1582479091.10 151.5469 60.0015 32.0000 1.9858 1.9882 418.2596 418.8490 0.0884 -1.0000 -1.0000 3048938 1582479091.20 151.5469 60.0015 32.0000 1.9861 1.9884 418.2888 418.8778 0.0883 -1.0000 -1.0000 3049000 1582479091.30 151.5469 60.0015 32.0000 1.9865 1.9888 418.1003 418.6889 0.0883 -1.0000 -1.0000 3049156 1582479091.40 151.5469 60.0015 32.0000 1.9865 1.9889 418.2904 418.8800 0.0884 -1.0000 -1.0000 3049219 1582479091.50 151.5469 60.0015 32.0000 1.9858 1.9881 418.3497 418.9394 0.0884 -1.0000 -1.0000 3049297 1582479091.60 151.5469 60.0015 32.0000 1.9864 1.9887 418.2572 418.8473 0.0885 -1.0000 -1.0000 3049360 1582479091.70 151.5469 60.0015 32.0000 1.9874 1.9897 418.1871 418.7770 0.0885 -1.0000 -1.0000 3049422 1582479091.80 151.4774 60.0015 32.0000 1.9862 1.9885 418.1878 418.7770 0.0884 -1.0000 -1.0000 3049656 1582479091.90 151.4774 60.0015 32.0000 1.9859 1.9882 418.2730 418.8616 0.0883 -1.0000 -1.0000 3049719 1582479092.00 151.4774 60.0015 32.0000 1.9856 1.9879 418.3571 418.9468 0.0885 -1.0000 -1.0000 3049782 1582479092.10 151.4774 60.0015 32.0000 1.9864 1.9887 418.3071 418.8966 0.0884 -1.0000 -1.0000 3049844 1582479092.20 151.4774 60.0015 32.0000 1.9874 1.9897 418.1350 418.7267 0.0887 -1.0000 -1.0000 3049938 1582479092.30 151.4774 60.0015 32.0000 1.9866 1.9889 418.1299 418.7204 0.0887 -1.0000 -1.0000 3050000 1582479092.40 151.4956 60.0015 32.0000 1.9865 1.9888 418.2209 418.8114 0.0885 -1.0000 -1.0000 3050422 1582479092.50 151.4956 60.0015 32.0000 1.9864 1.9887 418.4530 419.0434 0.0885 -1.0000 -1.0000 3050485 1582479092.60 151.4956 60.0015 32.0000 1.9870 1.9893 418.1361 418.7254 0.0885 -1.0000 -1.0000 3050547 1582479092.70 151.4956 60.0015 32.0000 1.9861 1.9884 418.1904 418.7804 0.0885 -1.0000 -1.0000 3050625 1582479092.80 151.4956 60.0015 32.0000 1.9857 1.9880 418.2738 418.8625 0.0882 -1.0000 -1.0000 3050688 1582479092.90 151.5001 60.0015 32.0000 1.9864 1.9887 418.2419 418.8309 0.0885 -1.0000 -1.0000 3050891 1582479093.00 151.5048 60.0015 32.0000 1.9869 1.9892 418.2243 418.8137 0.0883 -1.0000 -1.0000 3050969 1582479093.10 151.5048 60.0015 32.0000 1.9868 1.9891 418.1457 418.7335 0.0882 -1.0000 -1.0000 3051032 1582479093.20 151.5048 60.0015 32.0000 1.9862 1.9885 418.1625 418.7514 0.0884 -1.0000 -1.0000 3051094 1582479093.30 151.5048 60.0015 32.0000 1.9867 1.9890 418.3803 418.9691 0.0884 -1.0000 -1.0000 3051156 1582479093.40 151.5048 60.0015 32.0000 1.9865 1.9888 418.3545 418.9445 0.0884 -1.0000 -1.0000 3051219 1582479093.50 151.4862 60.0015 32.0000 1.9868 1.9892 418.2565 418.8467 0.0885 -1.0000 -1.0000 3051297 1582479093.60 151.4862 60.0015 32.0000 1.9869 1.9892 418.1252 418.7151 0.0885 -1.0000 -1.0000 3051360 1582479093.70 151.4862 60.0015 32.0000 1.9867 1.9890 418.2138 418.8037 0.0884 -1.0000 -1.0000 3051422 1582479093.80 151.4862 60.0015 32.0000 1.9862 1.9885 418.3258 418.9149 0.0883 -1.0000 -1.0000 3051500 1582479093.90 151.4862 60.0015 32.0000 1.9873 1.9896 418.3477 418.9363 0.0883 -1.0000 -1.0000 3051672 1582479094.00 151.4795 60.0015 32.0000 1.9873 1.9896 418.1319 418.7204 0.0883 -1.0000 -1.0000 3051735 1582479094.10 151.4783 60.0015 32.0000 1.9864 1.9887 418.1397 418.7273 0.0881 -1.0000 -1.0000 3051813 1582479094.20 151.4783 60.0015 32.0000 1.9864 1.9887 418.2806 418.8687 0.0882 -1.0000 -1.0000 3051875 1582479094.30 151.4783 60.0015 32.0000 1.9864 1.9887 418.3381 418.9270 0.0883 -1.0000 -1.0000 3051938 1582479094.40 151.4783 60.0015 32.0000 1.9870 1.9893 418.3195 418.9083 0.0883 -1.0000 -1.0000 3052125 1582479094.50 151.4783 60.0015 32.0000 1.9872 1.9895 418.1801 418.7691 0.0883 -1.0000 -1.0000 3052188 1582479094.60 151.4187 60.0019 32.0000 1.9868 1.9891 418.1787 418.7664 0.0881 -1.0000 -1.0000 3052250 1582479094.70 151.4187 60.0019 32.0000 1.9869 1.9892 418.2704 418.8579 0.0881 -1.0000 -1.0000 3052438 1582479094.80 151.4187 60.0019 32.0000 1.9858 1.9881 418.2789 418.8669 0.0882 -1.0000 -1.0000 3052500 1582479094.90 151.4187 60.0019 32.0000 1.9864 1.9887 418.0923 418.6797 0.0882 -1.0000 -1.0000 3052656 1582479095.00 151.4187 60.0019 32.0000 1.9874 1.9897 418.1116 418.7001 0.0883 -1.0000 -1.0000 3052719 1582479095.10 151.4187 60.0019 32.0000 1.9868 1.9891 418.1637 418.7518 0.0881 -1.0000 -1.0000 3052782 1582479095.20 151.4378 60.0019 32.0000 1.9861 1.9884 418.2427 418.8302 0.0882 -1.0000 -1.0000 3052844 1582479095.30 151.4598 60.0019 32.0000 1.9857 1.9880 418.3448 418.9325 0.0882 -1.0000 -1.0000 3052922 1582479095.40 151.4598 60.0019 32.0000 1.9864 1.9887 418.1476 418.7360 0.0883 -1.0000 -1.0000 3052985 1582479095.50 151.4598 60.0019 32.0000 1.9868 1.9891 418.0952 418.6831 0.0882 -1.0000 -1.0000 3053141 1582479095.60 151.4598 60.0019 32.0000 1.9854 1.9877 418.1313 418.7182 0.0880 -1.0000 -1.0000 3053204 1582479095.70 151.4592 60.0019 32.0000 1.9866 1.9889 418.3167 418.9036 0.0880 -1.0000 -1.0000 3053266 1582479095.80 151.4382 60.0019 32.0000 1.9860 1.9883 418.3115 418.8991 0.0881 -1.0000 -1.0000 3053344 1582479095.90 151.4382 60.0019 32.0000 1.9868 1.9891 418.1547 418.7420 0.0881 -1.0000 -1.0000 3053407 1582479096.00 151.4382 60.0019 32.0000 1.9870 1.9893 418.1711 418.7578 0.0880 -1.0000 -1.0000 3053735 1582479096.10 151.4382 60.0019 32.0000 1.9850 1.9873 418.3391 418.9256 0.0879 -1.0000 -1.0000 3053797 1582479096.20 151.4382 60.0019 32.0000 1.9861 1.9884 418.2994 418.8868 0.0881 -1.0000 -1.0000 3053860 1582479096.30 151.4962 60.0019 32.0000 1.9867 1.9890 418.1104 418.6966 0.0879 -1.0000 -1.0000 3053922 1582479096.40 151.4962 60.0019 32.0000 1.9865 1.9888 418.1145 418.7008 0.0880 -1.0000 -1.0000 3054000 1582479096.50 151.4962 60.0019 32.0000 1.9862 1.9885 418.2723 418.8593 0.0881 -1.0000 -1.0000 3054235 1582479096.60 151.4962 60.0019 32.0000 1.9854 1.9877 418.3723 418.9570 0.0877 -1.0000 -1.0000 3054297 1582479096.70 151.4962 60.0019 32.0000 1.9865 1.9887 418.3075 418.8928 0.0877 -1.0000 -1.0000 3054375 1582479096.80 151.4728 60.0019 32.0000 1.9868 1.9891 418.1495 418.7352 0.0879 -1.0000 -1.0000 3054438 1582479096.90 151.4594 60.0019 32.0000 1.9867 1.9890 418.0533 418.6396 0.0880 -1.0000 -1.0000 3054500 1582479097.00 151.4594 60.0019 32.0000 1.9860 1.9883 418.2016 418.7877 0.0880 -1.0000 -1.0000 3055141 1582479097.10 151.4594 60.0019 32.0000 1.9855 1.9878 418.3145 418.9014 0.0880 -1.0000 -1.0000 3055203 1582479097.20 151.4594 60.0019 32.0000 1.9863 1.9886 418.2253 418.8117 0.0879 -1.0000 -1.0000 3055266 1582479097.30 151.4594 60.0019 32.0000 1.9872 1.9895 418.1489 418.7362 0.0881 -1.0000 -1.0000 3055360 1582479097.40 151.4594 60.0019 32.0000 1.9863 1.9886 418.2668 418.8530 0.0880 -1.0000 -1.0000 3055422 1582479097.50 151.4594 60.0019 32.0000 1.9852 1.9875 418.3497 418.9366 0.0879 -1.0000 -1.0000 3055516 1582479097.60 151.4202 60.0019 32.0000 1.9853 1.9876 418.2782 418.8643 0.0879 -1.0000 -1.0000 3055579 1582479097.70 151.4135 60.0019 32.0000 1.9859 1.9882 418.1136 418.6996 0.0879 -1.0000 -1.0000 3055672 1582479097.80 151.4135 60.0019 32.0000 1.9871 1.9894 418.0705 418.6558 0.0878 -1.0000 -1.0000 3055735 1582479097.90 151.4893 60.0019 32.0000 1.9854 1.9877 418.1563 418.7420 0.0879 -1.0000 -1.0000 3055797 1582479098.00 151.6102 60.0019 32.0000 1.9856 1.9879 418.3936 418.9798 0.0878 -1.0000 -1.0000 3055985 1582479098.10 151.6102 60.0019 32.0000 1.9864 1.9887 418.3570 418.9420 0.0877 -1.0000 -1.0000 3056063 1582479098.20 151.6102 60.0019 32.0000 1.9865 1.9888 418.2014 418.7864 0.0878 -1.0000 -1.0000 3056125 1582479098.30 151.6102 60.0019 32.0000 1.9867 1.9890 418.2406 418.8276 0.0880 -1.0000 -1.0000 3056188 1582479098.40 151.6102 60.0019 32.0000 1.9863 1.9886 418.2961 418.8815 0.0877 -1.0000 -1.0000 3056266 1582479098.50 151.6585 60.0019 32.0000 1.9864 1.9887 418.3190 418.9047 0.0879 -1.0000 -1.0000 3056391 1582479098.60 151.6585 60.0019 32.0000 1.9867 1.9890 418.3861 418.9702 0.0876 -1.0000 -1.0000 3056453 1582479098.70 151.6585 60.0019 32.0000 1.9883 1.9906 418.2300 418.8158 0.0879 -1.0000 -1.0000 3056532 1582479098.80 151.6585 60.0019 32.0000 1.9867 1.9890 418.2503 418.8366 0.0879 -1.0000 -1.0000 3056594 1582479098.90 151.6585 60.0019 32.0000 1.9867 1.9890 418.3886 418.9756 0.0880 -1.0000 -1.0000 3056656 1582479099.00 151.6719 60.0019 32.0000 1.9865 1.9888 418.4252 419.0121 0.0879 -1.0000 -1.0000 3056719 1582479099.10 151.6756 60.0019 32.0000 1.9879 1.9902 418.2651 418.8502 0.0877 -1.0000 -1.0000 3057235 1582479099.20 151.6756 60.0019 32.0000 1.9875 1.9898 418.2537 418.8394 0.0879 -1.0000 -1.0000 3057297 1582479099.30 151.6756 60.0019 32.0000 1.9874 1.9897 418.1661 418.7530 0.0881 -1.0000 -1.0000 3057407 1582479099.40 151.6756 60.0019 32.0000 1.9865 1.9888 418.3428 418.9295 0.0879 -1.0000 -1.0000 3057469 1582479099.50 151.6726 60.0019 32.0000 1.9860 1.9883 418.2804 418.8665 0.0879 -1.0000 -1.0000 3057532 1582479099.60 151.6240 60.0019 32.0000 1.9874 1.9897 418.1281 418.7148 0.0880 -1.0000 -1.0000 3057594 1582479099.70 151.6240 60.0019 32.0000 1.9875 1.9897 418.2587 418.8437 0.0878 -1.0000 -1.0000 3057656 1582479099.80 151.6240 60.0019 32.0000 1.9860 1.9883 418.3355 418.9216 0.0879 -1.0000 -1.0000 3057735 1582479099.90 151.6240 60.0019 32.0000 1.9869 1.9891 418.1588 418.7439 0.0877 -1.0000 -1.0000 3057797 1582479100.00 151.6240 60.0019 32.0000 1.9868 1.9891 418.1121 418.6978 0.0879 -1.0000 -1.0000 3057922 1582479100.10 151.6240 60.0019 32.0000 1.9866 1.9889 418.0984 418.6842 0.0879 -1.0000 -1.0000 3057985 1582479100.20 151.5463 60.0022 32.0000 1.9855 1.9878 418.2003 418.7859 0.0878 -1.0000 -1.0000 3058047 1582479100.30 151.5463 60.0022 32.0000 1.9857 1.9879 418.2766 418.8622 0.0878 -1.0000 -1.0000 3058110 1582479100.40 151.5463 60.0022 32.0000 1.9863 1.9886 418.1883 418.7731 0.0878 -1.0000 -1.0000 3058188 1582479100.50 151.5463 60.0022 32.0000 1.9863 1.9886 418.1013 418.6874 0.0879 -1.0000 -1.0000 3058250 1582479100.60 151.5463 60.0022 32.0000 1.9859 1.9882 418.0801 418.6651 0.0878 -1.0000 -1.0000 3058375 1582479100.70 151.4878 60.0022 32.0000 1.9855 1.9878 418.2728 418.8583 0.0879 -1.0000 -1.0000 3058453 1582479100.80 151.4894 60.0022 32.0000 1.9860 1.9883 418.2654 418.8521 0.0879 -1.0000 -1.0000 3058516 1582479100.90 151.4894 60.0022 32.0000 1.9860 1.9882 418.0453 418.6314 0.0880 -1.0000 -1.0000 3058578 1582479101.00 151.4894 60.0022 32.0000 1.9863 1.9886 418.0835 418.6701 0.0879 -1.0000 -1.0000 3058656 1582479101.10 151.4894 60.0022 32.0000 1.9860 1.9883 418.2036 418.7902 0.0879 -1.0000 -1.0000 3058922 1582479101.20 151.4821 60.0022 32.0000 1.9859 1.9881 418.2710 418.8572 0.0880 -1.0000 -1.0000 3058985 1582479101.30 151.4437 60.0022 32.0000 1.9861 1.9884 418.2055 418.7918 0.0879 -1.0000 -1.0000 3059063 1582479101.40 151.4437 60.0022 32.0000 1.9862 1.9885 418.0166 418.6020 0.0879 -1.0000 -1.0000 3059125 1582479101.50 151.4437 60.0022 32.0000 1.9862 1.9885 418.1077 418.6932 0.0878 -1.0000 -1.0000 3059204 1582479101.60 151.4437 60.0022 32.0000 1.9863 1.9886 418.2953 418.8808 0.0878 -1.0000 -1.0000 3059422 1582479101.70 151.4437 60.0022 32.0000 1.9858 1.9881 418.3528 418.9406 0.0882 -1.0000 -1.0000 3059485 1582479101.80 151.4004 60.0022 32.0000 1.9869 1.9892 418.1606 418.7489 0.0882 -1.0000 -1.0000 3059563 1582479101.90 151.3996 60.0022 32.0000 1.9859 1.9882 418.2154 418.8023 0.0879 -1.0000 -1.0000 3059626 1582479102.00 151.3996 60.0022 32.0000 1.9853 1.9876 418.3303 418.9161 0.0878 -1.0000 -1.0000 3059688 1582479102.10 151.3996 60.0022 32.0000 1.9856 1.9879 418.2756 418.8614 0.0879 -1.0000 -1.0000 3059766 1582479102.20 151.3996 60.0022 32.0000 1.9865 1.9888 418.1767 418.7626 0.0879 -1.0000 -1.0000 3059828 1582479102.30 151.4154 60.0022 32.0000 1.9862 1.9885 418.1361 418.7225 0.0880 -1.0000 -1.0000 3059891 1582479102.40 151.4604 60.0022 32.0000 1.9857 1.9880 418.3304 418.9179 0.0881 -1.0000 -1.0000 3059969 1582479102.50 151.4604 60.0022 32.0000 1.9858 1.9881 418.2994 418.8864 0.0880 -1.0000 -1.0000 3100031 1582479102.60 151.4604 60.0022 32.0000 1.9878 1.9901 418.2385 418.8250 0.0880 -1.0000 -1.0000 3100500 1582479102.70 151.4604 60.0022 32.0000 1.9870 1.9893 418.1373 418.7252 0.0882 -1.0000 -1.0000 3100578 1582479102.80 151.4604 60.0022 32.0000 1.9866 1.9889 418.3161 418.9025 0.0880 -1.0000 -1.0000 3100641 1582479102.90 151.4604 60.0022 32.0000 1.9856 1.9879 418.2716 418.8590 0.0881 -1.0000 -1.0000 3100703 1582479103.00 151.4604 60.0022 32.0000 1.9868 1.9891 418.1592 418.7462 0.0880 -1.0000 -1.0000 3100766 1582479103.10 151.4604 60.0022 32.0000 1.9868 1.9891 418.1282 418.7144 0.0879 -1.0000 -1.0000 3100829 1582479103.20 151.4604 60.0022 32.0000 1.9859 1.9882 418.3349 418.9218 0.0880 -1.0000 -1.0000 3101016 1582479103.30 151.4604 60.0022 32.0000 1.9859 1.9882 418.2587 418.8460 0.0881 -1.0000 -1.0000 3101094 1582479103.40 151.4604 60.0022 32.0000 1.9871 1.9894 418.0588 418.6453 0.0880 -1.0000 -1.0000 3101156 1582479103.50 151.5037 60.0022 32.0000 1.9864 1.9887 418.2127 418.7993 0.0880 -1.0000 -1.0000 3101219 1582479103.60 151.5037 60.0022 32.0000 1.9855 1.9878 418.3068 418.8942 0.0880 -1.0000 -1.0000 3101282 1582479103.70 151.5037 60.0022 32.0000 1.9855 1.9878 418.2683 418.8548 0.0880 -1.0000 -1.0000 3101719 1582479103.80 151.5037 60.0022 32.0000 1.9862 1.9885 418.1177 418.7055 0.0882 -1.0000 -1.0000 3101797 1582479103.90 151.5286 60.0022 32.0000 1.9866 1.9889 418.1036 418.6902 0.0881 -1.0000 -1.0000 3101860 1582479104.00 151.5410 60.0022 32.0000 1.9862 1.9885 418.1520 418.7394 0.0881 -1.0000 -1.0000 3101922 1582479104.10 151.5410 60.0022 32.0000 1.9857 1.9880 418.2500 418.8371 0.0880 -1.0000 -1.0000 3102000 1582479104.20 151.5410 60.0022 32.0000 1.9871 1.9894 418.1217 418.7076 0.0879 -1.0000 -1.0000 3102438 1582479104.30 151.5410 60.0022 32.0000 1.9871 1.9894 418.1198 418.7065 0.0880 -1.0000 -1.0000 3102500 1582479104.40 151.5410 60.0022 32.0000 1.9866 1.9888 418.1284 418.7153 0.0880 -1.0000 -1.0000 3102578 1582479104.50 151.5308 60.0022 32.0000 1.9859 1.9882 418.2263 418.8143 0.0883 -1.0000 -1.0000 3102641 1582479104.60 151.5227 60.0022 32.0000 1.9862 1.9885 418.2304 418.8196 0.0883 -1.0000 -1.0000 3102703 1582479104.70 151.5227 60.0022 32.0000 1.9868 1.9891 418.0934 418.6805 0.0880 -1.0000 -1.0000 3102766 1582479104.80 151.5227 60.0022 32.0000 1.9864 1.9887 418.0796 418.6665 0.0881 -1.0000 -1.0000 3102829 1582479104.90 151.5227 60.0022 32.0000 1.9868 1.9891 418.1338 418.7208 0.0881 -1.0000 -1.0000 3102907 1582479105.00 151.5227 60.0022 32.0000 1.9859 1.9882 418.3160 418.9033 0.0880 -1.0000 -1.0000 3102985 1582479105.10 151.5674 60.0025 32.0000 1.9866 1.9889 418.2339 418.8215 0.0882 -1.0000 -1.0000 3103047 1582479105.20 151.5674 60.0025 32.0000 1.9864 1.9887 418.1199 418.7067 0.0881 -1.0000 -1.0000 3103235 1582479105.30 151.5674 60.0025 32.0000 1.9871 1.9894 418.0808 418.6682 0.0881 -1.0000 -1.0000 3103297 1582479105.40 151.5674 60.0025 32.0000 1.9858 1.9881 418.2004 418.7875 0.0881 -1.0000 -1.0000 3103376 1582479105.50 151.5674 60.0025 32.0000 1.9861 1.9884 418.2249 418.8129 0.0882 -1.0000 -1.0000 3103453 1582479105.60 151.5674 60.0025 32.0000 1.9873 1.9896 418.0655 418.6519 0.0879 -1.0000 -1.0000 3103516 1582479105.70 151.4936 60.0025 32.0000 1.9867 1.9890 418.1353 418.7217 0.0881 -1.0000 -1.0000 3103735 1582479105.80 151.4936 60.0025 32.0000 1.9855 1.9878 418.3042 418.8929 0.0883 -1.0000 -1.0000 3103813 1582479105.90 151.4936 60.0025 32.0000 1.9857 1.9880 418.2815 418.8709 0.0883 -1.0000 -1.0000 3103875 1582479106.00 151.4936 60.0025 32.0000 1.9861 1.9884 418.2679 418.8562 0.0883 -1.0000 -1.0000 3103938 1582479106.10 151.4936 60.0025 32.0000 1.9862 1.9885 418.1349 418.7232 0.0882 -1.0000 -1.0000 3104016 1582479106.20 151.4936 60.0025 32.0000 1.9868 1.9891 418.0645 418.6516 0.0881 -1.0000 -1.0000 3104407 1582479106.30 151.4936 60.0025 32.0000 1.9862 1.9885 418.1894 418.7778 0.0883 -1.0000 -1.0000 3104469 1582479106.40 151.4936 60.0025 32.0000 1.9853 1.9876 418.3524 418.9410 0.0882 -1.0000 -1.0000 3104532 1582479106.50 151.4936 60.0025 32.0000 1.9861 1.9884 418.0907 418.6784 0.0881 -1.0000 -1.0000 3104594 1582479106.60 151.4768 60.0025 32.0000 1.9863 1.9886 418.1490 418.7366 0.0881 -1.0000 -1.0000 3104656 1582479106.70 151.4768 60.0025 32.0000 1.9860 1.9883 418.3290 418.9159 0.0880 -1.0000 -1.0000 3104907 1582479106.80 151.4146 60.0025 32.0000 1.9863 1.9886 418.3128 418.9008 0.0882 -1.0000 -1.0000 3104969 1582479106.90 151.4146 60.0025 32.0000 1.9862 1.9885 418.1241 418.7120 0.0882 -1.0000 -1.0000 3105032 1582479107.00 151.4146 60.0025 32.0000 1.9870 1.9893 418.0304 418.6177 0.0881 -1.0000 -1.0000 3105094 1582479107.10 151.4146 60.0025 32.0000 1.9866 1.9889 418.1479 418.7355 0.0882 -1.0000 -1.0000 3105188 1582479107.20 151.4146 60.0025 32.0000 1.9862 1.9885 418.2049 418.7931 0.0882 -1.0000 -1.0000 3105250 1582479107.30 151.4361 60.0025 32.0000 1.9864 1.9887 418.3320 418.9192 0.0881 -1.0000 -1.0000 3105329 1582479107.40 151.4361 60.0025 32.0000 1.9865 1.9888 418.1550 418.7429 0.0881 -1.0000 -1.0000 3105391 1582479107.50 151.4361 60.0025 32.0000 1.9876 1.9899 418.0995 418.6872 0.0882 -1.0000 -1.0000 3105469 1582479107.60 151.4361 60.0025 32.0000 1.9868 1.9891 418.0256 418.6134 0.0881 -1.0000 -1.0000 3105532 1582479107.70 151.4361 60.0025 32.0000 1.9864 1.9887 418.2617 418.8487 0.0882 -1.0000 -1.0000 3105594 1582479107.80 151.4390 60.0025 32.0000 1.9874 1.9897 418.0760 418.6643 0.0882 -1.0000 -1.0000 3105735 1582479107.90 151.4646 60.0025 32.0000 1.9864 1.9887 418.1718 418.7599 0.0882 -1.0000 -1.0000 3105797 1582479108.00 151.4646 60.0025 32.0000 1.9860 1.9883 418.1653 418.7528 0.0882 -1.0000 -1.0000 3105860 1582479108.10 151.4646 60.0025 32.0000 1.9858 1.9881 418.3537 418.9427 0.0883 -1.0000 -1.0000 3105938 1582479108.20 151.4646 60.0025 32.0000 1.9868 1.9891 418.1657 418.7538 0.0882 -1.0000 -1.0000 3106000 1582479108.30 151.4646 60.0025 32.0000 1.9872 1.9895 418.1032 418.6903 0.0881 -1.0000 -1.0000 3106766 1582479108.40 151.4681 60.0025 32.0000 1.9861 1.9884 418.2759 418.8637 0.0882 -1.0000 -1.0000 3106844 1582479108.50 151.4933 60.0025 32.0000 1.9855 1.9878 418.3333 418.9215 0.0882 -1.0000 -1.0000 3106907 1582479108.60 151.4933 60.0025 32.0000 1.9865 1.9888 418.3861 418.9741 0.0881 -1.0000 -1.0000 3107000 1582479108.70 151.4933 60.0025 32.0000 1.9867 1.9890 418.1913 418.7788 0.0881 -1.0000 -1.0000 3107110 1582479108.80 151.4933 60.0025 32.0000 1.9863 1.9886 418.2145 418.8025 0.0882 -1.0000 -1.0000 3107172 1582479108.90 151.4933 60.0025 32.0000 1.9861 1.9884 418.3330 418.9216 0.0883 -1.0000 -1.0000 3107235 1582479109.00 151.4933 60.0025 32.0000 1.9854 1.9877 418.2727 418.8608 0.0882 -1.0000 -1.0000 3107313 1582479109.10 151.5180 60.0025 32.0000 1.9862 1.9884 418.1694 418.7568 0.0880 -1.0000 -1.0000 3107376 1582479109.20 151.5180 60.0025 32.0000 1.9872 1.9895 418.0901 418.6777 0.0882 -1.0000 -1.0000 3107438 1582479109.30 151.5180 60.0025 32.0000 1.9868 1.9891 418.0857 418.6732 0.0882 -1.0000 -1.0000 3107500 1582479109.40 151.5180 60.0025 32.0000 1.9859 1.9882 418.2429 418.8308 0.0882 -1.0000 -1.0000 3107563 1582479109.50 151.5180 60.0025 32.0000 1.9855 1.9878 418.3073 418.8956 0.0882 -1.0000 -1.0000 3107641 1582479109.60 151.5180 60.0025 32.0000 1.9859 1.9882 418.1171 418.7049 0.0882 -1.0000 -1.0000 3107703 1582479109.70 151.5437 60.0027 32.0000 1.9872 1.9895 418.0893 418.6774 0.0882 -1.0000 -1.0000 3107766 1582479109.80 151.5437 60.0027 32.0000 1.9865 1.9888 418.1634 418.7515 0.0883 -1.0000 -1.0000 3108282 1582479109.90 151.5437 60.0027 32.0000 1.9855 1.9878 418.2348 418.8231 0.0882 -1.0000 -1.0000 3108344 1582479110.00 151.5220 60.0027 32.0000 1.9862 1.9885 418.1229 418.7106 0.0882 -1.0000 -1.0000 3108406 1582479110.10 151.4934 60.0027 32.0000 1.9864 1.9887 418.0584 418.6467 0.0882 -1.0000 -1.0000 3108485 1582479110.20 151.4934 60.0027 32.0000 1.9860 1.9883 418.1447 418.7325 0.0882 -1.0000 -1.0000 3108547 1582479110.30 151.4934 60.0027 32.0000 1.9860 1.9883 418.2202 418.8077 0.0880 -1.0000 -1.0000 3108610 1582479110.40 151.4934 60.0027 32.0000 1.9865 1.9888 418.2269 418.8140 0.0881 -1.0000 -1.0000 3108688 1582479110.50 151.4934 60.0027 32.0000 1.9860 1.9883 418.0723 418.6604 0.0883 -1.0000 -1.0000 3108797 1582479110.60 151.4934 60.0027 32.0000 1.9865 1.9889 418.1047 418.6928 0.0882 -1.0000 -1.0000 3108860 1582479110.70 151.4934 60.0027 32.0000 1.9857 1.9880 418.2766 418.8641 0.0881 -1.0000 -1.0000 3108938 1582479110.80 151.4934 60.0027 32.0000 1.9864 1.9887 418.2259 418.8142 0.0882 -1.0000 -1.0000 3109016 1582479110.90 151.4934 60.0027 32.0000 1.9870 1.9893 417.9890 418.5769 0.0882 -1.0000 -1.0000 3109079 1582479111.00 151.4934 60.0027 32.0000 1.9869 1.9892 418.0852 418.6723 0.0881 -1.0000 -1.0000 3109156 1582479111.10 151.4934 60.0027 32.0000 1.9863 1.9886 418.2428 418.8302 0.0881 -1.0000 -1.0000 3109219 1582479111.20 151.4934 60.0027 32.0000 1.9870 1.9893 418.1567 418.7445 0.0881 -1.0000 -1.0000 3109282 1582479111.30 151.4934 60.0027 32.0000 1.9869 1.9892 418.0413 418.6285 0.0882 -1.0000 -1.0000 3109360 1582479111.40 151.4934 60.0027 32.0000 1.9867 1.9890 418.0760 418.6636 0.0882 -1.0000 -1.0000 3109422 1582479111.50 151.4811 60.0027 32.0000 1.9854 1.9877 418.1982 418.7859 0.0881 -1.0000 -1.0000 3109500 1582479111.60 151.4487 60.0027 32.0000 1.9855 1.9878 418.2714 418.8586 0.0881 -1.0000 -1.0000 3109563 1582479111.70 151.4487 60.0027 32.0000 1.9869 1.9892 418.1107 418.6975 0.0880 -1.0000 -1.0000 3109626 1582479111.80 151.4487 60.0027 32.0000 1.9865 1.9888 418.1132 418.7002 0.0881 -1.0000 -1.0000 3109688 1582479111.90 151.4487 60.0027 32.0000 1.9855 1.9878 418.1070 418.6940 0.0880 -1.0000 -1.0000 3109750 1582479112.00 151.4664 60.0027 32.0000 1.9858 1.9881 418.3116 418.8984 0.0880 -1.0000 -1.0000 3109813 1582479112.10 151.4664 60.0027 32.0000 1.9861 1.9884 418.2203 418.8084 0.0882 -1.0000 -1.0000 3109891 1582479112.20 151.4664 60.0027 32.0000 1.9868 1.9892 418.0379 418.6257 0.0881 -1.0000 -1.0000 3109953 1582479112.30 151.4664 60.0027 32.0000 1.9863 1.9886 418.1340 418.7210 0.0882 -1.0000 -1.0000 3110016 1582479112.40 151.4664 60.0027 32.0000 1.9856 1.9879 418.1795 418.7664 0.0879 -1.0000 -1.0000 3110656 1582479112.50 151.4664 60.0027 32.0000 1.9861 1.9883 418.1952 418.7819 0.0880 -1.0000 -1.0000 3110719 1582479112.60 151.4358 60.0027 32.0000 1.9871 1.9894 418.0674 418.6539 0.0880 -1.0000 -1.0000 3110797 1582479112.70 151.4047 60.0027 32.0000 1.9871 1.9894 418.0961 418.6828 0.0880 -1.0000 -1.0000 3110860 1582479112.80 151.4047 60.0027 32.0000 1.9859 1.9882 418.2112 418.7984 0.0881 -1.0000 -1.0000 3110922 1582479112.90 151.4047 60.0027 32.0000 1.9858 1.9881 418.2221 418.8096 0.0881 -1.0000 -1.0000 3110985 1582479113.00 151.4047 60.0027 32.0000 1.9867 1.9890 418.1396 418.7262 0.0880 -1.0000 -1.0000 3111063 1582479113.10 151.4047 60.0027 32.0000 1.9875 1.9898 418.1129 418.6993 0.0880 -1.0000 -1.0000 3111126 1582479113.20 151.4150 60.0027 32.0000 1.9859 1.9882 418.1815 418.7680 0.0880 -1.0000 -1.0000 3111188 1582479113.30 151.4150 60.0027 32.0000 1.9861 1.9884 418.2641 418.8515 0.0881 -1.0000 -1.0000 3111266 1582479113.40 151.4150 60.0027 32.0000 1.9860 1.9883 418.2028 418.7902 0.0881 -1.0000 -1.0000 3111438 1582479113.50 151.4150 60.0027 32.0000 1.9860 1.9883 418.0620 418.6485 0.0880 -1.0000 -1.0000 3111500 1582479113.60 151.4150 60.0027 32.0000 1.9856 1.9879 418.1119 418.6976 0.0879 -1.0000 -1.0000 3111563 1582479113.70 151.4150 60.0027 32.0000 1.9859 1.9882 418.2542 418.8401 0.0878 -1.0000 -1.0000 3111626 1582479113.80 151.4587 60.0027 32.0000 1.9861 1.9884 418.2170 418.8028 0.0879 -1.0000 -1.0000 3111703 1582479113.90 151.5571 60.0027 32.0000 1.9861 1.9884 418.1095 418.6958 0.0879 -1.0000 -1.0000 3111766 1582479114.00 151.5571 60.0027 32.0000 1.9870 1.9893 418.0342 418.6198 0.0879 -1.0000 -1.0000 3111891 1582479114.10 151.5571 60.0027 32.0000 1.9865 1.9888 418.1483 418.7352 0.0880 -1.0000 -1.0000 3111969 1582479114.20 151.5571 60.0027 32.0000 1.9859 1.9881 418.2365 418.8220 0.0878 -1.0000 -1.0000 3112032 1582479114.30 151.5571 60.0027 32.0000 1.9862 1.9885 418.1885 418.7740 0.0879 -1.0000 -1.0000 3112094 1582479114.40 151.5571 60.0027 32.0000 1.9865 1.9888 418.0748 418.6609 0.0879 -1.0000 -1.0000 3112172 1582479114.50 151.5571 60.0027 32.0000 1.9859 1.9882 418.0859 418.6723 0.0880 -1.0000 -1.0000 3112703 1582479114.60 151.5571 60.0027 32.0000 1.9861 1.9884 418.1623 418.7488 0.0880 -1.0000 -1.0000 3112766 1582479114.70 151.5571 60.0027 32.0000 1.9862 1.9885 418.2191 418.8059 0.0881 -1.0000 -1.0000 3112844 1582479114.80 151.5571 60.0027 32.0000 1.9865 1.9888 418.0357 418.6212 0.0878 -1.0000 -1.0000 3112906 1582479114.90 151.5571 60.0027 32.0000 1.9868 1.9891 418.0030 418.5886 0.0878 -1.0000 -1.0000 3112969 1582479115.00 151.5543 60.0022 32.0000 1.9859 1.9882 418.1901 418.7759 0.0879 -1.0000 -1.0000 3113156 1582479115.10 151.5543 60.0022 32.0000 1.9859 1.9882 418.2387 418.8255 0.0880 -1.0000 -1.0000 3113219 1582479115.20 151.5543 60.0022 32.0000 1.9858 1.9881 418.1354 418.7218 0.0880 -1.0000 -1.0000 3113282 1582479115.30 151.5543 60.0022 32.0000 1.9864 1.9887 417.9164 418.5036 0.0881 -1.0000 -1.0000 3113344 1582479115.40 151.5543 60.0022 32.0000 1.9869 1.9891 418.0853 418.6717 0.0880 -1.0000 -1.0000 3113406 1582479115.50 151.5543 60.0022 32.0000 1.9860 1.9883 418.2903 418.8779 0.0881 -1.0000 -1.0000 3113485 1582479115.60 151.5609 60.0022 32.0000 1.9858 1.9880 418.2185 418.8046 0.0879 -1.0000 -1.0000 3113547 1582479115.70 151.5609 60.0022 32.0000 1.9864 1.9887 418.1840 418.7698 0.0878 -1.0000 -1.0000 3113610 1582479115.80 151.5609 60.0022 32.0000 1.9864 1.9886 418.0858 418.6720 0.0880 -1.0000 -1.0000 3113688 1582479115.90 151.5609 60.0022 32.0000 1.9859 1.9882 418.2054 418.7923 0.0880 -1.0000 -1.0000 3113750 1582479116.00 151.5609 60.0022 32.0000 1.9851 1.9874 418.2735 418.8605 0.0881 -1.0000 -1.0000 3113813 1582479116.10 151.5574 60.0022 32.0000 1.9867 1.9890 418.1667 418.7543 0.0881 -1.0000 -1.0000 3113891 1582479116.20 151.5350 60.0022 32.0000 1.9869 1.9892 417.9530 418.5388 0.0879 -1.0000 -1.0000 3113953 1582479116.30 151.5350 60.0022 32.0000 1.9859 1.9882 418.1369 418.7233 0.0880 -1.0000 -1.0000 3114016 1582479116.40 151.5350 60.0022 32.0000 1.9864 1.9887 418.2229 418.8106 0.0882 -1.0000 -1.0000 3114078 1582479116.50 151.5350 60.0022 32.0000 1.9856 1.9879 418.2356 418.8238 0.0882 -1.0000 -1.0000 3114813 1582479116.60 151.5350 60.0022 32.0000 1.9862 1.9885 418.0132 418.6014 0.0882 -1.0000 -1.0000 3114876 1582479116.70 151.5131 60.0022 32.0000 1.9865 1.9888 418.0833 418.6711 0.0882 -1.0000 -1.0000 3114953 1582479116.80 151.5131 60.0022 32.0000 1.9861 1.9884 418.2082 418.7966 0.0882 -1.0000 -1.0000 3115016 1582479116.90 151.5131 60.0022 32.0000 1.9863 1.9886 418.3595 418.9483 0.0883 -1.0000 -1.0000 3115079 1582479117.00 151.5131 60.0022 32.0000 1.9861 1.9884 418.0583 418.6466 0.0881 -1.0000 -1.0000 3115156 1582479117.10 151.5131 60.0022 32.0000 1.9869 1.9891 418.0227 418.6094 0.0881 -1.0000 -1.0000 3115219 1582479117.20 151.5368 60.0022 32.0000 1.9862 1.9885 418.0557 418.6430 0.0881 -1.0000 -1.0000 3115282 1582479117.30 151.5433 60.0022 32.0000 1.9863 1.9886 418.2835 418.8713 0.0882 -1.0000 -1.0000 3115360 1582479117.40 151.5433 60.0022 32.0000 1.9855 1.9878 418.1792 418.7681 0.0883 -1.0000 -1.0000 3115422 1582479117.50 151.5433 60.0022 32.0000 1.9863 1.9886 418.0437 418.6320 0.0883 -1.0000 -1.0000 3115485 1582479117.60 151.5433 60.0022 32.0000 1.9867 1.9890 417.9985 418.5864 0.0882 -1.0000 -1.0000 3115563 1582479117.70 151.5433 60.0022 32.0000 1.9865 1.9888 418.0357 418.6236 0.0882 -1.0000 -1.0000 3115625 1582479117.80 151.5447 60.0022 32.0000 1.9858 1.9881 418.2532 418.8414 0.0882 -1.0000 -1.0000 3115688 1582479117.90 151.5683 60.0022 32.0000 1.9860 1.9883 418.2144 418.8018 0.0881 -1.0000 -1.0000 3115750 1582479118.00 151.5197 60.0022 32.0000 1.9865 1.9888 418.2433 418.8319 0.0882 -1.0000 -1.0000 3115844 1582479118.10 151.5175 60.0022 32.0000 1.9858 1.9881 418.1787 418.7667 0.0882 -1.0000 -1.0000 3116032 1582479118.20 151.5175 60.0022 32.0000 1.9867 1.9890 418.2307 418.8186 0.0881 -1.0000 -1.0000 3116094 1582479118.30 151.5175 60.0022 32.0000 1.9866 1.9889 418.1821 418.7716 0.0884 -1.0000 -1.0000 3116156 1582479118.40 151.5175 60.0022 32.0000 1.9859 1.9882 418.1471 418.7360 0.0884 -1.0000 -1.0000 3116219 1582479118.50 151.5175 60.0022 32.0000 1.9867 1.9890 418.1187 418.7072 0.0883 -1.0000 -1.0000 3116282 1582479118.60 151.5175 60.0022 32.0000 1.9866 1.9889 418.0843 418.6732 0.0884 -1.0000 -1.0000 3116969 1582479118.70 151.5175 60.0022 32.0000 1.9859 1.9882 418.3129 418.9011 0.0882 -1.0000 -1.0000 3117047 1582479118.80 151.5175 60.0022 32.0000 1.9861 1.9884 418.3325 418.9207 0.0882 -1.0000 -1.0000 3117110 1582479118.90 151.5183 60.0022 32.0000 1.9864 1.9887 418.1456 418.7345 0.0884 -1.0000 -1.0000 3117188 1582479119.00 151.5498 60.0022 32.0000 1.9870 1.9893 418.0971 418.6846 0.0882 -1.0000 -1.0000 3117250 1582479119.10 151.5498 60.0022 32.0000 1.9871 1.9894 418.0891 418.6772 0.0882 -1.0000 -1.0000 3117313 1582479119.20 151.5498 60.0022 32.0000 1.9862 1.9885 418.1784 418.7667 0.0882 -1.0000 -1.0000 3117375 1582479119.30 151.5498 60.0022 32.0000 1.9861 1.9884 418.1726 418.7610 0.0883 -1.0000 -1.0000 3117453 1582479119.40 151.5498 60.0022 32.0000 1.9865 1.9888 418.1040 418.6914 0.0882 -1.0000 -1.0000 3117516 1582479119.50 151.5458 60.0022 32.0000 1.9870 1.9893 418.0480 418.6353 0.0882 -1.0000 -1.0000 3117594 1582479119.60 151.5172 60.0021 32.0000 1.9862 1.9885 418.1598 418.7481 0.0883 -1.0000 -1.0000 3117656 1582479119.70 151.4879 60.0014 32.0000 1.9857 1.9880 418.3640 418.9530 0.0883 -1.0000 -1.0000 3117719 1582479119.80 151.4879 60.0014 32.0000 1.9857 1.9880 418.1659 418.7545 0.0883 -1.0000 -1.0000 3117797 1582479119.90 151.4879 60.0014 32.0000 1.9858 1.9881 418.0430 418.6314 0.0883 -1.0000 -1.0000 3117860 1582479120.00 151.4879 60.0014 32.0000 1.9866 1.9889 418.0142 418.6027 0.0883 -1.0000 -1.0000 3117922 1582479120.10 151.4501 60.0014 32.0000 1.9860 1.9883 418.1792 418.7685 0.0884 -1.0000 -1.0000 3118672 1582479120.20 151.4447 60.0014 32.0000 1.9858 1.9881 418.3102 418.8993 0.0883 -1.0000 -1.0000 3118719 1582479120.30 151.4447 60.0014 32.0000 1.9862 1.9885 418.2449 418.8339 0.0884 -1.0000 -1.0000 3118797 1582479120.40 151.4447 60.0014 32.0000 1.9854 1.9877 418.1518 418.7411 0.0884 -1.0000 -1.0000 3118860 1582479120.50 151.4447 60.0014 32.0000 1.9862 1.9885 418.1235 418.7131 0.0885 -1.0000 -1.0000 3118922 1582479120.60 151.4447 60.0014 32.0000 1.9865 1.9888 418.2695 418.8584 0.0883 -1.0000 -1.0000 3118985 1582479120.70 151.4447 60.0014 32.0000 1.9862 1.9885 418.3184 418.9073 0.0884 -1.0000 -1.0000 3119063 1582479120.80 151.4447 60.0014 32.0000 1.9861 1.9884 418.1131 418.7027 0.0884 -1.0000 -1.0000 3119125 1582479120.90 151.4447 60.0014 32.0000 1.9867 1.9890 418.0739 418.6632 0.0884 -1.0000 -1.0000 3119188 1582479121.00 151.4447 60.0014 32.0000 1.9860 1.9883 418.2105 418.7992 0.0883 -1.0000 -1.0000 3119266 1582479121.10 151.4447 60.0014 32.0000 1.9856 1.9879 418.2875 418.8769 0.0884 -1.0000 -1.0000 3119329 1582479121.20 151.4664 60.0014 32.0000 1.9860 1.9884 418.1683 418.7581 0.0885 -1.0000 -1.0000 3119391 1582479121.30 151.4915 60.0014 32.0000 1.9874 1.9897 418.0033 418.5932 0.0886 -1.0000 -1.0000 3119469 1582479121.40 151.4915 60.0014 32.0000 1.9871 1.9894 418.0737 418.6641 0.0886 -1.0000 -1.0000 3119532 1582479121.50 151.4915 60.0014 32.0000 1.9867 1.9890 418.3148 418.9057 0.0886 -1.0000 -1.0000 3119610 1582479121.60 151.4915 60.0014 32.0000 1.9870 1.9893 418.1705 418.7612 0.0886 -1.0000 -1.0000 3119672 1582479121.70 151.4915 60.0014 32.0000 1.9875 1.9898 418.0937 418.6839 0.0885 -1.0000 -1.0000 3119906 1582479121.80 151.5036 60.0014 32.0000 1.9857 1.9880 418.2463 418.8365 0.0885 -1.0000 -1.0000 3119985 1582479121.90 151.5503 60.0014 32.0000 1.9867 1.9890 418.2538 418.8445 0.0886 -1.0000 -1.0000 3120032 1582479122.00 151.5503 60.0014 32.0000 1.9868 1.9891 418.0943 418.6853 0.0887 -1.0000 -1.0000 3120110 1582479122.10 151.5503 60.0014 32.0000 1.9859 1.9882 418.1876 418.7771 0.0885 -1.0000 -1.0000 3120172 1582479122.20 151.5503 60.0014 32.0000 1.9861 1.9884 418.2364 418.8267 0.0885 -1.0000 -1.0000 3120235 1582479122.30 151.5503 60.0014 32.0000 1.9863 1.9886 418.2701 418.8601 0.0885 -1.0000 -1.0000 3120297 1582479122.40 151.5503 60.0014 32.0000 1.9872 1.9895 418.1994 418.7898 0.0886 -1.0000 -1.0000 3120375 1582479122.50 151.5503 60.0014 32.0000 1.9868 1.9891 418.0712 418.6618 0.0886 -1.0000 -1.0000 3120438 1582479122.60 151.5503 60.0014 32.0000 1.9863 1.9886 418.0657 418.6565 0.0886 -1.0000 -1.0000 3120500 1582479122.70 151.5503 60.0014 32.0000 1.9861 1.9884 418.2702 418.8606 0.0885 -1.0000 -1.0000 3120688 1582479122.80 151.5503 60.0014 32.0000 1.9865 1.9888 418.0871 418.6775 0.0885 -1.0000 -1.0000 3120750 1582479122.90 151.5503 60.0014 32.0000 1.9866 1.9889 418.0952 418.6856 0.0887 -1.0000 -1.0000 3120813 1582479123.00 151.4577 60.0014 32.0000 1.9859 1.9882 418.0569 418.6473 0.0885 -1.0000 -1.0000 3120891 1582479123.10 151.4636 60.0014 32.0000 1.9857 1.9880 418.1734 418.7639 0.0886 -1.0000 -1.0000 3120953 1582479123.20 151.4699 60.0014 32.0000 1.9853 1.9877 418.2181 418.8090 0.0887 -1.0000 -1.0000 3121156 1582479123.30 151.4699 60.0014 32.0000 1.9859 1.9882 418.1256 418.7168 0.0887 -1.0000 -1.0000 3121219 1582479123.40 151.4699 60.0014 32.0000 1.9861 1.9884 418.0709 418.6619 0.0887 -1.0000 -1.0000 3121282 1582479123.50 151.4699 60.0014 32.0000 1.9860 1.9883 418.1437 418.7354 0.0888 -1.0000 -1.0000 3121376 1582479123.60 151.4699 60.0014 32.0000 1.9857 1.9880 418.2368 418.8286 0.0888 -1.0000 -1.0000 3121438 1582479123.70 151.4699 60.0014 32.0000 1.9859 1.9882 418.2080 418.7993 0.0887 -1.0000 -1.0000 3121500 1582479123.80 151.4699 60.0014 32.0000 1.9863 1.9886 417.9996 418.5910 0.0888 -1.0000 -1.0000 3121797 1582479123.90 151.4699 60.0014 32.0000 1.9855 1.9878 418.0856 418.6772 0.0888 -1.0000 -1.0000 3121860 1582479124.00 151.4699 60.0014 32.0000 1.9854 1.9877 418.0868 418.6784 0.0888 -1.0000 -1.0000 3121922 1582479124.10 151.4872 60.0014 32.0000 1.9867 1.9891 418.0289 418.6206 0.0888 -1.0000 -1.0000 3122000 1582479124.20 151.4872 60.0014 32.0000 1.9865 1.9888 418.1632 418.7539 0.0886 -1.0000 -1.0000 3122078 1582479124.30 151.4872 60.0014 32.0000 1.9865 1.9888 418.3576 418.9499 0.0888 -1.0000 -1.0000 3122266 1582479124.40 151.4872 60.0014 32.0000 1.9864 1.9887 418.2251 418.8170 0.0888 -1.0000 -1.0000 3122328 1582479124.50 151.4872 60.0014 32.0000 1.9870 1.9894 418.0849 418.6765 0.0888 -1.0000 -1.0000 3122391 1582479124.60 151.4872 60.0014 32.0000 1.9866 1.9889 417.9832 418.5756 0.0888 -1.0000 -1.0000 3122453 1582479124.70 151.4348 60.0007 32.0000 1.9861 1.9884 418.1451 418.7370 0.0889 -1.0000 -1.0000 3122532 1582479124.80 151.4348 60.0007 32.0000 1.9858 1.9881 418.2426 418.8361 0.0890 -1.0000 -1.0000 3122782 1582479124.90 151.4348 60.0007 32.0000 1.9860 1.9884 418.1218 418.7143 0.0889 -1.0000 -1.0000 3122844 1582479125.00 151.4348 60.0007 32.0000 1.9870 1.9893 418.0568 418.6491 0.0889 -1.0000 -1.0000 3122938 1582479125.10 151.4348 60.0007 32.0000 1.9861 1.9884 418.1118 418.7036 0.0887 -1.0000 -1.0000 3123000 1582479125.20 151.4279 60.0007 32.0000 1.9855 1.9878 418.2277 418.8188 0.0887 -1.0000 -1.0000 3123063 1582479125.30 151.4279 60.0007 32.0000 1.9860 1.9883 418.1631 418.7547 0.0888 -1.0000 -1.0000 3123406 1582479125.40 151.4279 60.0007 32.0000 1.9868 1.9891 418.0806 418.6737 0.0888 -1.0000 -1.0000 3123469 1582479125.50 151.4279 60.0007 32.0000 1.9857 1.9880 418.2048 418.7977 0.0889 -1.0000 -1.0000 3123532 1582479125.60 151.4279 60.0007 32.0000 1.9855 1.9878 418.1717 418.7646 0.0889 -1.0000 -1.0000 3123594 1582479125.70 151.4279 60.0007 32.0000 1.9857 1.9880 418.2973 418.8895 0.0887 -1.0000 -1.0000 3123656 1582479125.80 151.4865 60.0007 32.0000 1.9863 1.9886 418.1824 418.7750 0.0890 -1.0000 -1.0000 3123922 1582479125.90 151.4865 60.0007 32.0000 1.9857 1.9880 418.1031 418.6943 0.0887 -1.0000 -1.0000 3123985 1582479126.00 151.4865 60.0007 32.0000 1.9850 1.9873 418.2280 418.8191 0.0886 -1.0000 -1.0000 3124047 1582479126.10 151.4865 60.0007 32.0000 1.9856 1.9879 418.2127 418.8040 0.0888 -1.0000 -1.0000 3124125 1582479126.20 151.4865 60.0007 32.0000 1.9861 1.9885 418.1021 418.6937 0.0887 -1.0000 -1.0000 3124188 1582479126.30 151.5449 60.0007 32.0000 1.9863 1.9886 418.2474 418.8394 0.0888 -1.0000 -1.0000 3124406 1582479126.40 151.5449 60.0007 32.0000 1.9855 1.9878 418.2294 418.8211 0.0888 -1.0000 -1.0000 3124485 1582479126.50 151.5449 60.0007 32.0000 1.9854 1.9877 418.1377 418.7295 0.0887 -1.0000 -1.0000 3124547 1582479126.60 151.5449 60.0007 32.0000 1.9858 1.9881 417.9915 418.5820 0.0886 -1.0000 -1.0000 3124610 1582479126.70 151.5449 60.0007 32.0000 1.9862 1.9885 418.0843 418.6748 0.0887 -1.0000 -1.0000 3124688 1582479126.80 151.5449 60.0007 32.0000 1.9853 1.9876 418.2422 418.8342 0.0887 -1.0000 -1.0000 3124750 1582479126.90 151.5461 60.0007 32.0000 1.9853 1.9876 418.2014 418.7935 0.0888 -1.0000 -1.0000 3124813 1582479127.00 151.5498 60.0007 32.0000 1.9870 1.9893 418.1283 418.7200 0.0888 -1.0000 -1.0000 3124876 1582479127.10 151.5498 60.0007 32.0000 1.9870 1.9893 418.0308 418.6225 0.0888 -1.0000 -1.0000 3124938 1582479127.20 151.5498 60.0007 32.0000 1.9856 1.9879 418.1650 418.7564 0.0887 -1.0000 -1.0000 3125000 1582479127.30 151.5498 60.0007 32.0000 1.9855 1.9878 418.1682 418.7598 0.0887 -1.0000 -1.0000 3125703 1582479127.40 151.5498 60.0007 32.0000 1.9860 1.9883 418.2093 418.8005 0.0887 -1.0000 -1.0000 3125766 1582479127.50 151.4452 60.0007 32.0000 1.9862 1.9885 418.0574 418.6487 0.0887 -1.0000 -1.0000 3125844 1582479127.60 151.4452 60.0007 32.0000 1.9859 1.9882 418.2257 418.8168 0.0886 -1.0000 -1.0000 3125906 1582479127.70 151.4452 60.0007 32.0000 1.9854 1.9877 418.2520 418.8427 0.0886 -1.0000 -1.0000 3125969 1582479127.80 151.4452 60.0007 32.0000 1.9869 1.9892 418.1242 418.7144 0.0886 -1.0000 -1.0000 3126047 1582479127.90 151.4452 60.0007 32.0000 1.9874 1.9897 418.0575 418.6482 0.0887 -1.0000 -1.0000 3126110 1582479128.00 151.4515 60.0007 32.0000 1.9868 1.9891 418.1059 418.6959 0.0885 -1.0000 -1.0000 3126172 1582479128.10 151.4704 60.0007 32.0000 1.9865 1.9889 418.1558 418.7465 0.0886 -1.0000 -1.0000 3126235 1582479128.20 151.4704 60.0007 32.0000 1.9850 1.9873 418.2239 418.8137 0.0884 -1.0000 -1.0000 3126297 1582479128.30 151.4704 60.0007 32.0000 1.9865 1.9888 418.1639 418.7537 0.0885 -1.0000 -1.0000 3126360 1582479128.40 151.4704 60.0007 32.0000 1.9866 1.9889 418.0321 418.6221 0.0885 -1.0000 -1.0000 3126953 1582479128.50 151.4704 60.0007 32.0000 1.9862 1.9885 418.0649 418.6553 0.0886 -1.0000 -1.0000 3127016 1582479128.60 151.4704 60.0007 32.0000 1.9868 1.9891 418.1596 418.7498 0.0885 -1.0000 -1.0000 3127079 1582479128.70 151.4767 60.0007 32.0000 1.9865 1.9888 418.1758 418.7656 0.0885 -1.0000 -1.0000 3127141 1582479128.80 151.4767 60.0007 32.0000 1.9863 1.9887 418.1013 418.6907 0.0884 -1.0000 -1.0000 3127204 1582479128.90 151.4767 60.0007 32.0000 1.9860 1.9883 418.0826 418.6719 0.0884 -1.0000 -1.0000 3127266 1582479129.00 151.4767 60.0007 32.0000 1.9857 1.9880 418.1535 418.7434 0.0885 -1.0000 -1.0000 3127344 1582479129.10 151.4767 60.0007 32.0000 1.9863 1.9886 418.1286 418.7191 0.0885 -1.0000 -1.0000 3127469 1582479129.20 151.4767 60.0007 32.0000 1.9865 1.9889 418.0808 418.6694 0.0883 -1.0000 -1.0000 3127532 1582479129.30 151.4767 60.0007 32.0000 1.9866 1.9889 418.1397 418.7282 0.0883 -1.0000 -1.0000 3127610 1582479129.40 151.4767 60.0007 32.0000 1.9861 1.9884 418.2557 418.8450 0.0884 -1.0000 -1.0000 3127672 1582479129.50 151.4767 60.0007 32.0000 1.9861 1.9884 418.2790 418.8684 0.0884 -1.0000 -1.0000 3127735 1582479129.60 151.4767 60.0007 32.0000 1.9869 1.9892 418.1251 418.7147 0.0884 -1.0000 -1.0000 3127797 1582479129.70 151.4767 60.0007 32.0000 1.9867 1.9890 418.0278 418.6162 0.0883 -1.0000 -1.0000 3127860 1582479129.80 151.5181 60.0014 32.0000 1.9864 1.9887 418.2085 418.7974 0.0883 -1.0000 -1.0000 3127938 1582479129.90 151.5215 60.0015 32.0000 1.9865 1.9888 418.1823 418.7710 0.0883 -1.0000 -1.0000 3128000 1582479130.00 151.5215 60.0015 32.0000 1.9867 1.9890 418.0752 418.6638 0.0883 -1.0000 -1.0000 3128063 1582479130.10 151.5215 60.0015 32.0000 1.9859 1.9882 418.1172 418.7063 0.0884 -1.0000 -1.0000 3128141 1582479130.20 151.5215 60.0015 32.0000 1.9855 1.9878 418.3286 418.9188 0.0885 -1.0000 -1.0000 3128203 1582479130.30 151.5215 60.0015 32.0000 1.9860 1.9883 418.1868 418.7763 0.0885 -1.0000 -1.0000 3128266 1582479130.40 151.5215 60.0015 32.0000 1.9864 1.9887 418.0274 418.6172 0.0885 -1.0000 -1.0000 3128328 1582479130.50 151.5215 60.0015 32.0000 1.9863 1.9886 418.0626 418.6519 0.0885 -1.0000 -1.0000 3128766 1582479130.60 151.5215 60.0015 32.0000 1.9857 1.9880 418.2639 418.8543 0.0885 -1.0000 -1.0000 3128829 1582479130.70 151.5215 60.0015 32.0000 1.9859 1.9882 418.2343 418.8243 0.0885 -1.0000 -1.0000 3128906 1582479130.80 151.5215 60.0015 32.0000 1.9864 1.9887 418.1983 418.7890 0.0886 -1.0000 -1.0000 3128969 1582479130.90 151.5215 60.0015 32.0000 1.9867 1.9890 418.0589 418.6492 0.0885 -1.0000 -1.0000 3129032 1582479131.00 151.5215 60.0015 32.0000 1.9857 1.9880 418.2298 418.8195 0.0884 -1.0000 -1.0000 3129094 1582479131.10 151.4784 60.0015 32.0000 1.9854 1.9877 418.2913 418.8814 0.0886 -1.0000 -1.0000 3129156 1582479131.20 151.4784 60.0015 32.0000 1.9851 1.9874 418.1199 418.7110 0.0887 -1.0000 -1.0000 3129219 1582479131.30 151.4784 60.0015 32.0000 1.9861 1.9885 418.1136 418.7049 0.0887 -1.0000 -1.0000 3129297 1582479131.40 151.4784 60.0015 32.0000 1.9860 1.9883 418.0286 418.6184 0.0884 -1.0000 -1.0000 3129360 1582479131.50 151.4784 60.0015 32.0000 1.9855 1.9878 418.1175 418.7074 0.0885 -1.0000 -1.0000 3129969 1582479131.60 151.4784 60.0015 32.0000 1.9860 1.9883 418.1686 418.7582 0.0885 -1.0000 -1.0000 3130032 1582479131.70 151.5055 60.0015 32.0000 1.9860 1.9883 418.2163 418.8067 0.0886 -1.0000 -1.0000 3130094 1582479131.80 151.5055 60.0015 32.0000 1.9867 1.9890 418.1012 418.6909 0.0885 -1.0000 -1.0000 3130172 1582479131.90 151.5055 60.0015 32.0000 1.9859 1.9882 417.9597 418.5494 0.0884 -1.0000 -1.0000 3130219 1582479132.00 151.5055 60.0015 32.0000 1.9861 1.9884 417.9828 418.5728 0.0886 -1.0000 -1.0000 3130282 1582479132.10 151.5055 60.0015 32.0000 1.9858 1.9881 418.1754 418.7663 0.0886 -1.0000 -1.0000 3130360 1582479132.20 151.5055 60.0015 32.0000 1.9864 1.9888 418.1565 418.7461 0.0884 -1.0000 -1.0000 3130422 1582479132.30 151.5055 60.0015 32.0000 1.9870 1.9893 418.1042 418.6936 0.0884 -1.0000 -1.0000 3130485 1582479132.40 151.5055 60.0015 32.0000 1.9867 1.9890 417.9862 418.5750 0.0884 -1.0000 -1.0000 3130563 1582479132.50 151.5055 60.0015 32.0000 1.9865 1.9888 418.2053 418.7943 0.0883 -1.0000 -1.0000 3131047 1582479132.60 151.5055 60.0015 32.0000 1.9859 1.9882 418.2844 418.8738 0.0885 -1.0000 -1.0000 3131110 1582479132.70 151.5055 60.0015 32.0000 1.9862 1.9885 418.2437 418.8338 0.0885 -1.0000 -1.0000 3131203 1582479132.80 151.5023 60.0015 32.0000 1.9864 1.9887 418.0800 418.6692 0.0884 -1.0000 -1.0000 3131266 1582479132.90 151.4920 60.0015 32.0000 1.9863 1.9887 418.1687 418.7582 0.0885 -1.0000 -1.0000 3131329 1582479133.00 151.4920 60.0015 32.0000 1.9863 1.9886 418.2423 418.8327 0.0885 -1.0000 -1.0000 3131391 1582479133.10 151.4920 60.0015 32.0000 1.9863 1.9886 418.3606 418.9500 0.0884 -1.0000 -1.0000 3131453 1582479133.20 151.4920 60.0015 32.0000 1.9868 1.9891 418.1431 418.7320 0.0883 -1.0000 -1.0000 3131516 1582479133.30 151.4920 60.0015 32.0000 1.9865 1.9888 418.2556 418.8441 0.0882 -1.0000 -1.0000 3131594 1582479133.40 151.4920 60.0015 32.0000 1.9868 1.9891 418.2634 418.8518 0.0883 -1.0000 -1.0000 3131656 1582479133.50 151.4920 60.0015 32.0000 1.9871 1.9894 418.1113 418.7009 0.0884 -1.0000 -1.0000 3131735 1582479133.60 151.4920 60.0015 32.0000 1.9865 1.9888 418.1208 418.7091 0.0883 -1.0000 -1.0000 3131797 1582479133.70 151.4920 60.0015 32.0000 1.9864 1.9887 418.2329 418.8218 0.0884 -1.0000 -1.0000 3131860 1582479133.80 151.4920 60.0015 32.0000 1.9867 1.9890 418.3381 418.9259 0.0881 -1.0000 -1.0000 3131938 1582479133.90 151.4920 60.0015 32.0000 1.9869 1.9892 418.2657 418.8541 0.0883 -1.0000 -1.0000 3132000 1582479134.00 151.4920 60.0015 32.0000 1.9873 1.9896 418.1866 418.7756 0.0884 -1.0000 -1.0000 3132063 1582479134.10 151.5729 60.0016 32.0000 1.9874 1.9897 418.1071 418.6965 0.0884 -1.0000 -1.0000 3132141 1582479134.20 151.5729 60.0016 32.0000 1.9865 1.9888 418.2108 418.7996 0.0883 -1.0000 -1.0000 3132203 1582479134.30 151.5729 60.0016 32.0000 1.9860 1.9883 418.2028 418.7909 0.0883 -1.0000 -1.0000 3132266 1582479134.40 151.5729 60.0016 32.0000 1.9871 1.9894 418.1524 418.7407 0.0882 -1.0000 -1.0000 3132344 1582479134.50 151.5729 60.0016 32.0000 1.9866 1.9889 418.2306 418.8187 0.0882 -1.0000 -1.0000 3132406 1582479134.60 151.5729 60.0016 32.0000 1.9857 1.9880 418.3020 418.8906 0.0883 -1.0000 -1.0000 3132688 1582479134.70 151.5729 60.0016 32.0000 1.9860 1.9883 418.2734 418.8624 0.0883 -1.0000 -1.0000 3132750 1582479134.80 151.5729 60.0016 32.0000 1.9869 1.9892 417.9965 418.5847 0.0883 -1.0000 -1.0000 3132813 1582479134.90 151.5729 60.0016 32.0000 1.9866 1.9889 417.9993 418.5877 0.0882 -1.0000 -1.0000 3133016 1582479135.00 151.5729 60.0016 32.0000 1.9863 1.9886 418.1185 418.7063 0.0882 -1.0000 -1.0000 3133094 1582479135.10 151.5729 60.0016 32.0000 1.9862 1.9885 418.2573 418.8458 0.0883 -1.0000 -1.0000 3133156 1582479135.20 151.5729 60.0016 32.0000 1.9861 1.9884 418.1755 418.7643 0.0883 -1.0000 -1.0000 3133219 1582479135.30 151.5729 60.0016 32.0000 1.9863 1.9886 417.9822 418.5701 0.0883 -1.0000 -1.0000 3133282 1582479135.40 151.5916 60.0016 32.0000 1.9867 1.9890 418.0351 418.6235 0.0883 -1.0000 -1.0000 3133344 1582479135.50 151.5916 60.0016 32.0000 1.9857 1.9880 418.0732 418.6605 0.0881 -1.0000 -1.0000 3133422 1582479135.60 151.5916 60.0016 32.0000 1.9853 1.9876 418.2523 418.8398 0.0882 -1.0000 -1.0000 3134328 1582479135.70 151.5916 60.0016 32.0000 1.9862 1.9885 418.1225 418.7101 0.0881 -1.0000 -1.0000 3134406 1582479135.80 151.5916 60.0016 32.0000 1.9860 1.9883 418.0137 418.6014 0.0882 -1.0000 -1.0000 3134485 1582479135.90 151.5916 60.0016 32.0000 1.9862 1.9885 418.1362 418.7248 0.0883 -1.0000 -1.0000 3134547 1582479136.00 151.5249 60.0016 32.0000 1.9857 1.9880 418.2365 418.8254 0.0883 -1.0000 -1.0000 3134610 1582479136.10 151.5035 60.0016 32.0000 1.9861 1.9884 418.1817 418.7696 0.0882 -1.0000 -1.0000 3134672 1582479136.20 151.5035 60.0016 32.0000 1.9869 1.9892 418.0222 418.6093 0.0881 -1.0000 -1.0000 3134735 1582479136.30 151.5035 60.0016 32.0000 1.9863 1.9886 418.0531 418.6405 0.0881 -1.0000 -1.0000 3134797 1582479136.40 151.5035 60.0016 32.0000 1.9858 1.9881 418.2157 418.8035 0.0882 -1.0000 -1.0000 3134876 1582479136.50 151.5035 60.0016 32.0000 1.9861 1.9884 418.2204 418.8068 0.0880 -1.0000 -1.0000 3134953 1582479136.60 151.4752 60.0016 32.0000 1.9867 1.9890 418.0545 418.6414 0.0880 -1.0000 -1.0000 3135016 1582479136.70 151.4752 60.0016 32.0000 1.9859 1.9882 418.1062 418.6929 0.0881 -1.0000 -1.0000 3135079 1582479136.80 151.4752 60.0016 32.0000 1.9859 1.9882 418.1954 418.7824 0.0880 -1.0000 -1.0000 3135141 1582479136.90 151.4752 60.0016 32.0000 1.9861 1.9884 418.3004 418.8878 0.0881 -1.0000 -1.0000 3135203 1582479137.00 151.4752 60.0016 32.0000 1.9865 1.9888 418.1904 418.7780 0.0880 -1.0000 -1.0000 3135281 1582479137.10 151.4752 60.0016 32.0000 1.9870 1.9893 418.0507 418.6368 0.0879 -1.0000 -1.0000 3135344 1582479137.20 151.4773 60.0016 32.0000 1.9864 1.9886 418.1937 418.7809 0.0881 -1.0000 -1.0000 3135516 1582479137.30 151.4847 60.0016 32.0000 1.9863 1.9886 418.1855 418.7723 0.0880 -1.0000 -1.0000 3135579 1582479137.40 151.4847 60.0016 32.0000 1.9857 1.9880 418.2257 418.8123 0.0880 -1.0000 -1.0000 3135656 1582479137.50 151.4847 60.0016 32.0000 1.9869 1.9892 418.0338 418.6198 0.0879 -1.0000 -1.0000 3135719 1582479137.60 151.4847 60.0016 32.0000 1.9867 1.9890 418.0414 418.6283 0.0881 -1.0000 -1.0000 3135782 1582479137.70 151.4847 60.0016 32.0000 1.9857 1.9880 418.1294 418.7165 0.0881 -1.0000 -1.0000 3135844 1582479137.80 151.4847 60.0016 32.0000 1.9857 1.9880 418.2331 418.8203 0.0881 -1.0000 -1.0000 3135922 1582479137.90 151.4847 60.0016 32.0000 1.9866 1.9889 418.0674 418.6547 0.0881 -1.0000 -1.0000 3135985 1582479138.00 151.4847 60.0016 32.0000 1.9870 1.9893 418.0360 418.6224 0.0880 -1.0000 -1.0000 3136047 1582479138.10 151.4847 60.0016 32.0000 1.9868 1.9891 418.1302 418.7169 0.0880 -1.0000 -1.0000 3136125 1582479138.20 151.4847 60.0016 32.0000 1.9863 1.9886 418.3196 418.9051 0.0878 -1.0000 -1.0000 3136250 1582479138.30 151.4909 60.0016 32.0000 1.9861 1.9884 418.2380 418.8244 0.0880 -1.0000 -1.0000 3136313 1582479138.40 151.5028 60.0016 32.0000 1.9872 1.9895 418.1086 418.6949 0.0879 -1.0000 -1.0000 3136391 1582479138.50 151.5028 60.0016 32.0000 1.9866 1.9889 418.0868 418.6735 0.0880 -1.0000 -1.0000 3136453 1582479138.60 151.5028 60.0016 32.0000 1.9868 1.9891 418.2340 418.8211 0.0881 -1.0000 -1.0000 3136516 1582479138.70 151.5028 60.0016 32.0000 1.9857 1.9880 418.1850 418.7721 0.0881 -1.0000 -1.0000 3136766 1582479138.80 151.5028 60.0016 32.0000 1.9867 1.9890 418.0626 418.6496 0.0880 -1.0000 -1.0000 3136829 1582479138.90 151.5028 60.0016 32.0000 1.9869 1.9892 417.9989 418.5861 0.0881 -1.0000 -1.0000 3136891 1582479139.00 151.5028 60.0016 32.0000 1.9863 1.9886 418.0798 418.6677 0.0882 -1.0000 -1.0000 3136969 1582479139.10 151.5760 60.0016 32.0000 1.9860 1.9883 418.0361 418.6239 0.0882 -1.0000 -1.0000 3137016 1582479139.20 151.5760 60.0016 32.0000 1.9870 1.9893 418.0195 418.6074 0.0882 -1.0000 -1.0000 3137172 1582479139.30 151.5760 60.0016 32.0000 1.9857 1.9880 418.0724 418.6610 0.0883 -1.0000 -1.0000 3137250 1582479139.40 151.5760 60.0016 32.0000 1.9855 1.9878 418.0621 418.6509 0.0883 -1.0000 -1.0000 3137313 1582479139.50 151.5760 60.0016 32.0000 1.9870 1.9893 418.0528 418.6414 0.0883 -1.0000 -1.0000 3137391 1582479139.60 151.5615 60.0017 32.0000 1.9867 1.9890 418.0606 418.6500 0.0884 -1.0000 -1.0000 3137453 1582479139.70 151.5572 60.0017 32.0000 1.9866 1.9889 417.9933 418.5803 0.0881 -1.0000 -1.0000 3137516 1582479139.80 151.5572 60.0017 32.0000 1.9863 1.9886 418.1196 418.7077 0.0883 -1.0000 -1.0000 3137579 1582479139.90 151.5572 60.0017 32.0000 1.9863 1.9886 418.1477 418.7354 0.0881 -1.0000 -1.0000 3137656 1582479140.00 151.5572 60.0017 32.0000 1.9867 1.9890 418.1982 418.7851 0.0881 -1.0000 -1.0000 3137766 1582479140.10 151.5572 60.0017 32.0000 1.9869 1.9892 418.0278 418.6148 0.0881 -1.0000 -1.0000 3137844 1582479140.20 151.5572 60.0017 32.0000 1.9863 1.9886 418.1115 418.6984 0.0880 -1.0000 -1.0000 3137906 1582479140.30 151.5572 60.0017 32.0000 1.9858 1.9881 418.2338 418.8224 0.0883 -1.0000 -1.0000 3138282 1582479140.40 151.5349 60.0017 32.0000 1.9865 1.9888 418.1605 418.7483 0.0882 -1.0000 -1.0000 3138344 1582479140.50 151.5349 60.0017 32.0000 1.9870 1.9893 418.0788 418.6672 0.0881 -1.0000 -1.0000 3138406 1582479140.60 151.5349 60.0017 32.0000 1.9857 1.9880 418.1781 418.7665 0.0883 -1.0000 -1.0000 3138485 1582479140.70 151.5349 60.0017 32.0000 1.9860 1.9883 418.1711 418.7584 0.0882 -1.0000 -1.0000 3138547 1582479140.80 151.4569 60.0017 32.0000 1.9867 1.9890 418.1764 418.7647 0.0882 -1.0000 -1.0000 3138688 1582479140.90 151.4116 60.0017 32.0000 1.9870 1.9893 418.0057 418.5945 0.0884 -1.0000 -1.0000 3138750 1582479141.00 151.4116 60.0017 32.0000 1.9865 1.9888 418.1615 418.7503 0.0882 -1.0000 -1.0000 3138829 1582479141.10 151.4116 60.0017 32.0000 1.9851 1.9874 418.0707 418.6578 0.0882 -1.0000 -1.0000 3138906 1582479141.20 151.4116 60.0017 32.0000 1.9866 1.9889 418.1452 418.7342 0.0884 -1.0000 -1.0000 3138969 1582479141.30 151.4116 60.0017 32.0000 1.9872 1.9895 418.1453 418.7348 0.0884 -1.0000 -1.0000 3139156 1582479141.40 151.4759 60.0017 32.0000 1.9862 1.9885 418.0797 418.6693 0.0885 -1.0000 -1.0000 3139219 1582479141.50 151.4759 60.0017 32.0000 1.9860 1.9883 418.2045 418.7943 0.0884 -1.0000 -1.0000 3139297 1582479141.60 151.4759 60.0017 32.0000 1.9863 1.9886 418.1914 418.7805 0.0883 -1.0000 -1.0000 3139360 1582479141.70 151.4759 60.0017 32.0000 1.9871 1.9894 418.0668 418.6547 0.0883 -1.0000 -1.0000 3139438 1582479141.80 151.4759 60.0017 32.0000 1.9867 1.9890 418.0172 418.6044 0.0882 -1.0000 -1.0000 3139688 1582479141.90 151.4759 60.0017 32.0000 1.9858 1.9881 418.1736 418.7618 0.0883 -1.0000 -1.0000 3139750 1582479142.00 151.4736 60.0017 32.0000 1.9857 1.9880 418.2813 418.8704 0.0884 -1.0000 -1.0000 3139813 1582479142.10 151.4736 60.0017 32.0000 1.9865 1.9888 418.3028 418.8921 0.0883 -1.0000 -1.0000 3139875 1582479142.20 151.4736 60.0017 32.0000 1.9866 1.9889 418.0411 418.6293 0.0883 -1.0000 -1.0000 3139938 1582479142.30 151.4736 60.0017 32.0000 1.9870 1.9893 418.0209 418.6089 0.0882 -1.0000 -1.0000 3140188 1582479142.40 151.4736 60.0017 32.0000 1.9867 1.9890 418.1144 418.7031 0.0883 -1.0000 -1.0000 3140250 1582479142.50 151.4736 60.0017 32.0000 1.9865 1.9888 418.1266 418.7149 0.0883 -1.0000 -1.0000 3140328 1582479142.60 151.4736 60.0017 32.0000 1.9866 1.9889 418.1450 418.7344 0.0884 -1.0000 -1.0000 3140422 1582479142.70 151.4736 60.0017 32.0000 1.9866 1.9889 418.0655 418.6537 0.0882 -1.0000 -1.0000 3140500 1582479142.80 151.4786 60.0017 32.0000 1.9863 1.9886 418.0114 418.5995 0.0883 -1.0000 -1.0000 3140672 1582479142.90 151.4838 60.0017 32.0000 1.9861 1.9884 418.2314 418.8197 0.0882 -1.0000 -1.0000 3140735 1582479143.00 151.4838 60.0017 32.0000 1.9857 1.9880 418.2009 418.7893 0.0883 -1.0000 -1.0000 3140813 1582479143.10 151.5280 60.0017 32.0000 1.9868 1.9891 418.2097 418.7983 0.0883 -1.0000 -1.0000 3140876 1582479143.20 151.5280 60.0017 32.0000 1.9867 1.9890 418.0550 418.6441 0.0884 -1.0000 -1.0000 3140938 1582479143.30 151.5280 60.0017 32.0000 1.9860 1.9883 418.0991 418.6887 0.0885 -1.0000 -1.0000 3141000 1582479143.40 151.5280 60.0017 32.0000 1.9859 1.9882 418.2044 418.7939 0.0884 -1.0000 -1.0000 3141719 1582479143.50 151.5280 60.0017 32.0000 1.9853 1.9876 418.3387 418.9283 0.0884 -1.0000 -1.0000 3141797 1582479143.60 151.5660 60.0017 32.0000 1.9857 1.9880 418.1708 418.7602 0.0884 -1.0000 -1.0000 3141860 1582479143.70 151.6034 60.0017 32.0000 1.9861 1.9884 418.0678 418.6564 0.0884 -1.0000 -1.0000 3141922 1582479143.80 151.6034 60.0017 32.0000 1.9864 1.9887 418.2092 418.7997 0.0886 -1.0000 -1.0000 3141985 1582479143.90 151.6034 60.0017 32.0000 1.9857 1.9880 418.1958 418.7861 0.0885 -1.0000 -1.0000 3142047 1582479144.00 151.6034 60.0017 32.0000 1.9867 1.9890 418.2584 418.8492 0.0886 -1.0000 -1.0000 3142110 1582479144.10 151.6034 60.0017 32.0000 1.9869 1.9892 418.0504 418.6399 0.0885 -1.0000 -1.0000 3142188 1582479144.20 151.6034 60.0017 32.0000 1.9863 1.9886 418.0605 418.6509 0.0886 -1.0000 -1.0000 3142250 1582479144.30 151.6034 60.0017 32.0000 1.9859 1.9882 418.2225 418.8128 0.0885 -1.0000 -1.0000 3142313 1582479144.40 151.6034 60.0017 32.0000 1.9874 1.9897 418.2596 418.8498 0.0885 -1.0000 -1.0000 3142391 1582479144.50 151.6034 60.0017 32.0000 1.9871 1.9894 418.0810 418.6711 0.0886 -1.0000 -1.0000 3142453 1582479144.60 151.6034 60.0017 32.0000 1.9861 1.9885 418.0752 418.6653 0.0885 -1.0000 -1.0000 3142516 1582479144.70 151.6034 60.0017 32.0000 1.9866 1.9889 418.1650 418.7534 0.0883 -1.0000 -1.0000 3142578 1582479144.80 151.5883 60.0019 32.0000 1.9863 1.9886 418.1811 418.7704 0.0884 -1.0000 -1.0000 3142641 1582479144.90 151.5532 60.0024 32.0000 1.9868 1.9891 418.1715 418.7610 0.0884 -1.0000 -1.0000 3142891 1582479145.00 151.5532 60.0024 32.0000 1.9860 1.9883 418.1071 418.6972 0.0886 -1.0000 -1.0000 3142969 1582479145.10 151.5532 60.0024 32.0000 1.9868 1.9891 418.0143 418.6044 0.0885 -1.0000 -1.0000 3143032 1582479145.20 151.5770 60.0024 32.0000 1.9863 1.9886 418.2209 418.8114 0.0886 -1.0000 -1.0000 3143094 1582479145.30 151.5774 60.0024 32.0000 1.9865 1.9888 418.2569 418.8487 0.0888 -1.0000 -1.0000 3143172 1582479145.40 151.5774 60.0024 32.0000 1.9859 1.9882 418.2034 418.7940 0.0887 -1.0000 -1.0000 3143922 1582479145.50 151.5774 60.0024 32.0000 1.9865 1.9888 418.0547 418.6458 0.0886 -1.0000 -1.0000 3144000 1582479145.60 151.5774 60.0024 32.0000 1.9853 1.9876 418.0962 418.6876 0.0888 -1.0000 -1.0000 3144063 1582479145.70 151.5774 60.0024 32.0000 1.9854 1.9877 418.2776 418.8694 0.0887 -1.0000 -1.0000 3144125 1582479145.80 151.5774 60.0024 32.0000 1.9859 1.9882 418.1674 418.7587 0.0887 -1.0000 -1.0000 3144203 1582479145.90 151.5774 60.0024 32.0000 1.9855 1.9878 418.0982 418.6891 0.0887 -1.0000 -1.0000 3144297 1582479146.00 151.5365 60.0024 32.0000 1.9865 1.9888 418.2123 418.8034 0.0887 -1.0000 -1.0000 3144360 1582479146.10 151.5014 60.0024 32.0000 1.9852 1.9875 418.2143 418.8049 0.0886 -1.0000 -1.0000 3144422 1582479146.20 151.5014 60.0024 32.0000 1.9857 1.9880 418.1390 418.7294 0.0886 -1.0000 -1.0000 3144485 1582479146.30 151.5014 60.0024 32.0000 1.9856 1.9879 418.0712 418.6623 0.0888 -1.0000 -1.0000 3144547 1582479146.40 151.5014 60.0024 32.0000 1.9859 1.9882 417.9945 418.5867 0.0889 -1.0000 -1.0000 3144625 1582479146.50 151.5014 60.0024 32.0000 1.9860 1.9883 418.1567 418.7486 0.0887 -1.0000 -1.0000 3144688 1582479146.60 151.4694 60.0024 32.0000 1.9856 1.9879 418.2279 418.8192 0.0887 -1.0000 -1.0000 3144750 1582479146.70 151.4694 60.0024 32.0000 1.9861 1.9884 418.1464 418.7375 0.0887 -1.0000 -1.0000 3144829 1582479146.80 151.4694 60.0024 32.0000 1.9867 1.9891 418.0426 418.6336 0.0887 -1.0000 -1.0000 3144891 1582479146.90 151.4694 60.0024 32.0000 1.9862 1.9885 418.1396 418.7311 0.0888 -1.0000 -1.0000 3144953 1582479147.00 151.4694 60.0024 32.0000 1.9857 1.9880 418.2419 418.8342 0.0888 -1.0000 -1.0000 3145032 1582479147.10 151.4151 60.0024 32.0000 1.9856 1.9879 418.3162 418.9090 0.0889 -1.0000 -1.0000 3145094 1582479147.20 151.4151 60.0024 32.0000 1.9869 1.9893 418.0601 418.6529 0.0889 -1.0000 -1.0000 3145156 1582479147.30 151.4151 60.0024 32.0000 1.9867 1.9890 418.1301 418.7225 0.0888 -1.0000 -1.0000 3145219 1582479147.40 151.4151 60.0024 32.0000 1.9859 1.9882 418.2786 418.8710 0.0888 -1.0000 -1.0000 3145282 1582479147.50 151.4151 60.0024 32.0000 1.9861 1.9884 418.0858 418.6778 0.0888 -1.0000 -1.0000 3145360 1582479147.60 151.4151 60.0024 32.0000 1.9866 1.9889 417.9754 418.5667 0.0888 -1.0000 -1.0000 3145422 1582479147.70 151.4488 60.0024 32.0000 1.9865 1.9888 418.0334 418.6256 0.0889 -1.0000 -1.0000 3145485 1582479147.80 151.4488 60.0024 32.0000 1.9860 1.9884 418.2193 418.8119 0.0888 -1.0000 -1.0000 3145563 1582479147.90 151.4488 60.0024 32.0000 1.9862 1.9885 418.2306 418.8221 0.0888 -1.0000 -1.0000 3145626 1582479148.00 151.4488 60.0024 32.0000 1.9867 1.9890 418.1147 418.7075 0.0889 -1.0000 -1.0000 3145750 1582479148.10 151.4488 60.0024 32.0000 1.9871 1.9894 418.0086 418.6011 0.0889 -1.0000 -1.0000 3145828 1582479148.20 151.5335 60.0024 32.0000 1.9865 1.9888 418.0203 418.6120 0.0888 -1.0000 -1.0000 3145891 1582479148.30 151.5335 60.0024 32.0000 1.9866 1.9889 418.2054 418.7973 0.0888 -1.0000 -1.0000 3145953 1582479148.40 151.5335 60.0024 32.0000 1.9871 1.9894 418.1203 418.7120 0.0887 -1.0000 -1.0000 3146032 1582479148.50 151.5335 60.0024 32.0000 1.9870 1.9893 418.0632 418.6559 0.0889 -1.0000 -1.0000 3146860 1582479148.60 151.5335 60.0024 32.0000 1.9860 1.9883 418.1957 418.7881 0.0889 -1.0000 -1.0000 3146922 1582479148.70 151.5335 60.0024 32.0000 1.9859 1.9882 418.2722 418.8647 0.0888 -1.0000 -1.0000 3147000 1582479148.80 151.4889 60.0024 32.0000 1.9855 1.9878 418.2135 418.8053 0.0888 -1.0000 -1.0000 3147063 1582479148.90 151.4889 60.0024 32.0000 1.9864 1.9887 418.0921 418.6843 0.0889 -1.0000 -1.0000 3147126 1582479149.00 151.4889 60.0024 32.0000 1.9869 1.9892 418.0344 418.6265 0.0888 -1.0000 -1.0000 3147203 1582479149.10 151.4889 60.0024 32.0000 1.9858 1.9881 418.0947 418.6865 0.0888 -1.0000 -1.0000 3147266 1582479149.20 151.4889 60.0024 32.0000 1.9857 1.9880 418.2450 418.8384 0.0890 -1.0000 -1.0000 3147329 1582479149.30 151.5141 60.0024 32.0000 1.9860 1.9883 418.2288 418.8223 0.0890 -1.0000 -1.0000 3147391 1582479149.40 151.5519 60.0024 32.0000 1.9867 1.9890 418.0606 418.6536 0.0890 -1.0000 -1.0000 3147453 1582479149.50 151.5519 60.0024 32.0000 1.9867 1.9890 418.1511 418.7439 0.0889 -1.0000 -1.0000 3147532 1582479149.60 151.5519 60.0024 32.0000 1.9854 1.9877 418.2460 418.8378 0.0888 -1.0000 -1.0000 3147594 1582479149.70 151.5519 60.0024 32.0000 1.9861 1.9884 418.1570 418.7495 0.0889 -1.0000 -1.0000 3147656 1582479149.80 151.5414 60.0025 32.0000 1.9862 1.9885 418.1104 418.7028 0.0891 -1.0000 -1.0000 3147735 1582479149.90 151.5029 60.0028 32.0000 1.9862 1.9885 418.1489 418.7411 0.0888 -1.0000 -1.0000 3147797 1582479150.00 151.5029 60.0028 32.0000 1.9852 1.9875 418.2897 418.8823 0.0889 -1.0000 -1.0000 3147860 1582479150.10 151.5029 60.0028 32.0000 1.9858 1.9882 418.2033 418.7960 0.0889 -1.0000 -1.0000 3148188 1582479150.20 151.5029 60.0028 32.0000 1.9870 1.9893 417.9488 418.5400 0.0888 -1.0000 -1.0000 3148250 1582479150.30 151.5029 60.0028 32.0000 1.9858 1.9881 418.0001 418.5925 0.0888 -1.0000 -1.0000 3148313 1582479150.40 151.5029 60.0028 32.0000 1.9859 1.9883 418.1983 418.7908 0.0889 -1.0000 -1.0000 3148391 1582479150.50 151.4689 60.0028 32.0000 1.9854 1.9878 418.3016 418.8950 0.0890 -1.0000 -1.0000 3148453 1582479150.60 151.4689 60.0028 32.0000 1.9852 1.9875 418.2052 418.7982 0.0890 -1.0000 -1.0000 3148688 1582479150.70 151.4689 60.0028 32.0000 1.9856 1.9880 418.0211 418.6143 0.0889 -1.0000 -1.0000 3148766 1582479150.80 151.4689 60.0028 32.0000 1.9864 1.9887 418.1424 418.7350 0.0889 -1.0000 -1.0000 3148829 1582479150.90 151.4689 60.0028 32.0000 1.9862 1.9885 418.1946 418.7878 0.0889 -1.0000 -1.0000 3148891 1582479151.00 151.4689 60.0028 32.0000 1.9864 1.9887 418.1873 418.7800 0.0888 -1.0000 -1.0000 3149000 1582479151.10 151.4827 60.0028 32.0000 1.9868 1.9892 418.0760 418.6693 0.0891 -1.0000 -1.0000 3149063 1582479151.20 151.4827 60.0028 32.0000 1.9870 1.9893 418.0496 418.6412 0.0888 -1.0000 -1.0000 3149125 1582479151.30 151.4827 60.0028 32.0000 1.9865 1.9888 418.1330 418.7255 0.0889 -1.0000 -1.0000 3149203 1582479151.40 151.4827 60.0028 32.0000 1.9856 1.9880 418.2588 418.8518 0.0889 -1.0000 -1.0000 3149266 1582479151.50 151.4827 60.0028 32.0000 1.9860 1.9884 418.1522 418.7450 0.0889 -1.0000 -1.0000 3149344 1582479151.60 151.4827 60.0028 32.0000 1.9869 1.9892 418.1495 418.7420 0.0889 -1.0000 -1.0000 3149406 1582479151.70 151.4721 60.0028 32.0000 1.9873 1.9897 418.1154 418.7085 0.0890 -1.0000 -1.0000 3149469 1582479151.80 151.4721 60.0028 32.0000 1.9869 1.9893 418.2535 418.8474 0.0891 -1.0000 -1.0000 3149547 1582479151.90 151.4721 60.0028 32.0000 1.9864 1.9887 418.1837 418.7780 0.0891 -1.0000 -1.0000 3149610 1582479152.00 151.4721 60.0028 32.0000 1.9871 1.9895 418.1369 418.7297 0.0889 -1.0000 -1.0000 3149672 1582479152.10 151.4721 60.0028 32.0000 1.9867 1.9890 418.1225 418.7154 0.0890 -1.0000 -1.0000 3149766 1582479152.20 151.4921 60.0028 32.0000 1.9867 1.9890 418.2745 418.8680 0.0890 -1.0000 -1.0000 3149828 1582479152.30 151.5283 60.0028 32.0000 1.9867 1.9890 418.2185 418.8115 0.0890 -1.0000 -1.0000 3149891 1582479152.40 151.5283 60.0028 32.0000 1.9861 1.9884 418.2309 418.8253 0.0892 -1.0000 -1.0000 3149969 1582479152.50 151.5283 60.0028 32.0000 1.9869 1.9892 418.2032 418.7979 0.0892 -1.0000 -1.0000 3150032 1582479152.60 151.5283 60.0028 32.0000 1.9870 1.9893 418.2714 418.8651 0.0890 -1.0000 -1.0000 3150938 1582479152.70 151.5283 60.0028 32.0000 1.9858 1.9881 418.2905 418.8837 0.0890 -1.0000 -1.0000 3151032 1582479152.80 151.5406 60.0028 32.0000 1.9861 1.9884 418.3141 418.9069 0.0889 -1.0000 -1.0000 3151094 1582479152.90 151.5478 60.0028 32.0000 1.9870 1.9893 418.2320 418.8246 0.0889 -1.0000 -1.0000 3151172 1582479153.00 151.5478 60.0028 32.0000 1.9871 1.9894 418.2131 418.8060 0.0890 -1.0000 -1.0000 3151250 1582479153.10 151.5478 60.0028 32.0000 1.9868 1.9891 418.2783 418.8707 0.0888 -1.0000 -1.0000 3151313 1582479153.20 151.5478 60.0028 32.0000 1.9861 1.9884 418.2557 418.8492 0.0890 -1.0000 -1.0000 3151391 1582479153.30 151.5478 60.0028 32.0000 1.9867 1.9890 418.1634 418.7568 0.0890 -1.0000 -1.0000 3151469 1582479153.40 151.4824 60.0028 32.0000 1.9872 1.9895 418.0442 418.6363 0.0888 -1.0000 -1.0000 3151532 1582479153.50 151.4824 60.0028 32.0000 1.9870 1.9893 418.1063 418.6991 0.0890 -1.0000 -1.0000 3151594 1582479153.60 151.4824 60.0028 32.0000 1.9863 1.9887 418.1648 418.7579 0.0889 -1.0000 -1.0000 3151656 1582479153.70 151.4824 60.0028 32.0000 1.9872 1.9895 418.1901 418.7821 0.0888 -1.0000 -1.0000 3151735 1582479153.80 151.4824 60.0028 32.0000 1.9865 1.9888 418.1546 418.7467 0.0888 -1.0000 -1.0000 3151797 1582479153.90 151.5345 60.0028 32.0000 1.9871 1.9894 418.0783 418.6706 0.0888 -1.0000 -1.0000 3151860 1582479154.00 151.5345 60.0028 32.0000 1.9866 1.9889 418.0540 418.6462 0.0889 -1.0000 -1.0000 3151922 1582479154.10 151.5345 60.0028 32.0000 1.9860 1.9884 418.2179 418.8104 0.0888 -1.0000 -1.0000 3152000 1582479154.20 151.5345 60.0028 32.0000 1.9857 1.9880 418.2150 418.8071 0.0888 -1.0000 -1.0000 3152063 1582479154.30 151.5345 60.0028 32.0000 1.9860 1.9884 418.0853 418.6778 0.0888 -1.0000 -1.0000 3152125 1582479154.40 151.5345 60.0028 32.0000 1.9869 1.9892 418.1294 418.7216 0.0889 -1.0000 -1.0000 3152203 1582479154.50 151.5345 60.0028 32.0000 1.9858 1.9881 418.2404 418.8339 0.0890 -1.0000 -1.0000 3152266 1582479154.60 151.5345 60.0028 32.0000 1.9852 1.9875 418.1898 418.7829 0.0889 -1.0000 -1.0000 3152328 1582479154.70 151.5345 60.0028 32.0000 1.9864 1.9887 418.1700 418.7627 0.0889 -1.0000 -1.0000 3152813 1582479154.80 151.5345 60.0028 32.0000 1.9872 1.9895 418.0126 418.6056 0.0890 -1.0000 -1.0000 3152876 1582479154.90 151.5345 60.0028 32.0000 1.9865 1.9888 418.1834 418.7772 0.0891 -1.0000 -1.0000 3152953 1582479155.00 151.5166 60.0019 32.0000 1.9861 1.9884 418.2177 418.8114 0.0890 -1.0000 -1.0000 3153032 1582479155.10 151.5166 60.0019 32.0000 1.9857 1.9880 418.2319 418.8248 0.0889 -1.0000 -1.0000 3153094 1582479155.20 151.5166 60.0019 32.0000 1.9860 1.9883 418.1954 418.7882 0.0889 -1.0000 -1.0000 3153172 1582479155.30 151.5166 60.0019 32.0000 1.9860 1.9883 418.0444 418.6371 0.0890 -1.0000 -1.0000 3153235 1582479155.40 151.5166 60.0019 32.0000 1.9855 1.9878 418.2515 418.8446 0.0889 -1.0000 -1.0000 3153297 1582479155.50 151.5166 60.0019 32.0000 1.9861 1.9884 418.2609 418.8542 0.0890 -1.0000 -1.0000 3153376 1582479155.60 151.5094 60.0019 32.0000 1.9861 1.9884 418.1376 418.7313 0.0891 -1.0000 -1.0000 3153438 1582479155.70 151.5022 60.0019 32.0000 1.9868 1.9891 418.0367 418.6298 0.0889 -1.0000 -1.0000 3153672 1582479155.80 151.5022 60.0019 32.0000 1.9859 1.9882 418.1134 418.7057 0.0889 -1.0000 -1.0000 3153750 1582479155.90 151.5022 60.0019 32.0000 1.9860 1.9883 418.2252 418.8189 0.0890 -1.0000 -1.0000 3153813 1582479156.00 151.5022 60.0019 32.0000 1.9866 1.9889 418.2026 418.7953 0.0890 -1.0000 -1.0000 3153875 1582479156.10 151.5022 60.0019 32.0000 1.9861 1.9884 418.0439 418.6375 0.0890 -1.0000 -1.0000 3153938 1582479156.20 151.4553 60.0019 32.0000 1.9866 1.9889 418.0773 418.6704 0.0890 -1.0000 -1.0000 3154188 1582479156.30 151.4553 60.0019 32.0000 1.9859 1.9882 418.1753 418.7684 0.0890 -1.0000 -1.0000 3154250 1582479156.40 151.4553 60.0019 32.0000 1.9857 1.9880 418.1643 418.7575 0.0890 -1.0000 -1.0000 3154328 1582479156.50 151.4553 60.0019 32.0000 1.9867 1.9890 418.0919 418.6855 0.0891 -1.0000 -1.0000 3154391 1582479156.60 151.4553 60.0019 32.0000 1.9862 1.9885 418.0260 418.6190 0.0890 -1.0000 -1.0000 3154453 1582479156.70 151.5109 60.0019 32.0000 1.9869 1.9892 418.1106 418.7036 0.0890 -1.0000 -1.0000 3154532 1582479156.80 151.5198 60.0019 32.0000 1.9860 1.9883 418.3015 418.8953 0.0891 -1.0000 -1.0000 3155703 1582479156.90 151.5198 60.0019 32.0000 1.9857 1.9880 418.2161 418.8087 0.0889 -1.0000 -1.0000 3155766 1582479157.00 151.5198 60.0019 32.0000 1.9869 1.9892 418.1560 418.7498 0.0891 -1.0000 -1.0000 3155828 1582479157.10 151.5198 60.0019 32.0000 1.9865 1.9888 418.0757 418.6693 0.0890 -1.0000 -1.0000 3155906 1582479157.20 151.5198 60.0019 32.0000 1.9861 1.9884 418.2014 418.7953 0.0891 -1.0000 -1.0000 3155969 1582479157.30 151.4427 60.0019 32.0000 1.9860 1.9883 418.3328 418.9266 0.0890 -1.0000 -1.0000 3156141 1582479157.40 151.4427 60.0019 32.0000 1.9856 1.9880 418.2554 418.8490 0.0890 -1.0000 -1.0000 3156203 1582479157.50 151.4427 60.0019 32.0000 1.9864 1.9887 418.0723 418.6652 0.0890 -1.0000 -1.0000 3156266 1582479157.60 151.4427 60.0019 32.0000 1.9865 1.9888 418.2611 418.8553 0.0891 -1.0000 -1.0000 3156328 1582479157.70 151.4427 60.0019 32.0000 1.9855 1.9879 418.2518 418.8459 0.0891 -1.0000 -1.0000 3156391 1582479157.80 151.4427 60.0019 32.0000 1.9868 1.9891 418.1402 418.7335 0.0890 -1.0000 -1.0000 3156469 1582479157.90 151.4406 60.0019 32.0000 1.9867 1.9890 418.0675 418.6609 0.0890 -1.0000 -1.0000 3156532 1582479158.00 151.4406 60.0019 32.0000 1.9867 1.9890 418.1285 418.7221 0.0890 -1.0000 -1.0000 3156594 1582479158.10 151.4406 60.0019 32.0000 1.9853 1.9877 418.2771 418.8703 0.0890 -1.0000 -1.0000 3156672 1582479158.20 151.4406 60.0019 32.0000 1.9855 1.9878 418.2886 418.8820 0.0890 -1.0000 -1.0000 3156735 1582479158.30 151.4406 60.0019 32.0000 1.9868 1.9892 418.1941 418.7886 0.0891 -1.0000 -1.0000 3156813 1582479158.40 151.4614 60.0019 32.0000 1.9876 1.9900 418.0138 418.6071 0.0891 -1.0000 -1.0000 3156876 1582479158.50 151.5155 60.0019 32.0000 1.9867 1.9890 418.0527 418.6457 0.0890 -1.0000 -1.0000 3156938 1582479158.60 151.5155 60.0019 32.0000 1.9856 1.9879 418.2924 418.8862 0.0890 -1.0000 -1.0000 3157000 1582479158.70 151.5155 60.0019 32.0000 1.9866 1.9889 418.1661 418.7595 0.0890 -1.0000 -1.0000 3157079 1582479158.80 151.5155 60.0019 32.0000 1.9872 1.9895 418.0556 418.6482 0.0889 -1.0000 -1.0000 3157141 1582479158.90 151.5155 60.0019 32.0000 1.9860 1.9883 418.1554 418.7477 0.0889 -1.0000 -1.0000 3157203 1582479159.00 151.5155 60.0019 32.0000 1.9849 1.9873 418.3023 418.8965 0.0891 -1.0000 -1.0000 3157282 1582479159.10 151.5155 60.0019 32.0000 1.9857 1.9881 418.2304 418.8242 0.0891 -1.0000 -1.0000 3157344 1582479159.20 151.5155 60.0019 32.0000 1.9863 1.9886 418.0026 418.5950 0.0889 -1.0000 -1.0000 3157406 1582479159.30 151.5155 60.0019 32.0000 1.9869 1.9892 418.1044 418.6974 0.0890 -1.0000 -1.0000 3157485 1582479159.40 151.5155 60.0019 32.0000 1.9865 1.9888 418.0814 418.6745 0.0890 -1.0000 -1.0000 3157547 1582479159.50 151.5323 60.0018 32.0000 1.9854 1.9877 418.2411 418.8337 0.0889 -1.0000 -1.0000 3157610 1582479159.60 151.5827 60.0018 32.0000 1.9854 1.9877 418.3037 418.8975 0.0891 -1.0000 -1.0000 3157672 1582479159.70 151.5827 60.0018 32.0000 1.9864 1.9887 418.0879 418.6808 0.0889 -1.0000 -1.0000 3157750 1582479159.80 151.5827 60.0018 32.0000 1.9866 1.9889 418.0152 418.6080 0.0889 -1.0000 -1.0000 3157828 1582479159.90 151.5827 60.0018 32.0000 1.9860 1.9884 418.1635 418.7558 0.0888 -1.0000 -1.0000 3158047 1582479160.00 151.5827 60.0018 32.0000 1.9858 1.9881 418.2464 418.8382 0.0887 -1.0000 -1.0000 3158110 1582479160.10 151.5827 60.0018 32.0000 1.9870 1.9894 418.1339 418.7251 0.0887 -1.0000 -1.0000 3158188 1582479160.20 151.5827 60.0018 32.0000 1.9859 1.9882 418.0669 418.6593 0.0889 -1.0000 -1.0000 3158250 1582479160.30 151.4990 60.0018 32.0000 1.9856 1.9879 418.1814 418.7736 0.0889 -1.0000 -1.0000 3158313 1582479160.40 151.4990 60.0018 32.0000 1.9858 1.9881 418.2444 418.8372 0.0889 -1.0000 -1.0000 3158703 1582479160.50 151.4990 60.0018 32.0000 1.9862 1.9885 418.2345 418.8274 0.0889 -1.0000 -1.0000 3158766 1582479160.60 151.4990 60.0018 32.0000 1.9866 1.9890 418.0614 418.6534 0.0887 -1.0000 -1.0000 3158828 1582479160.70 151.4990 60.0018 32.0000 1.9859 1.9882 418.1556 418.7462 0.0886 -1.0000 -1.0000 3158891 1582479160.80 151.4990 60.0018 32.0000 1.9867 1.9890 418.2617 418.8530 0.0887 -1.0000 -1.0000 3158953 1582479160.90 151.4570 60.0018 32.0000 1.9860 1.9883 418.3405 418.9328 0.0888 -1.0000 -1.0000 3159203 1582479161.00 151.4570 60.0018 32.0000 1.9858 1.9881 418.1691 418.7607 0.0888 -1.0000 -1.0000 3159282 1582479161.10 151.4570 60.0018 32.0000 1.9867 1.9890 418.1955 418.7874 0.0887 -1.0000 -1.0000 3159344 1582479161.20 151.4570 60.0018 32.0000 1.9863 1.9886 418.1789 418.7716 0.0889 -1.0000 -1.0000 3159406 1582479161.30 151.4570 60.0018 32.0000 1.9861 1.9884 418.3526 418.9459 0.0890 -1.0000 -1.0000 3159469 1582479161.40 151.4570 60.0018 32.0000 1.9867 1.9890 418.2117 418.8047 0.0889 -1.0000 -1.0000 3159672 1582479161.50 151.4450 60.0018 32.0000 1.9870 1.9893 418.0842 418.6762 0.0888 -1.0000 -1.0000 3159735 1582479161.60 151.4450 60.0018 32.0000 1.9861 1.9884 418.1645 418.7571 0.0889 -1.0000 -1.0000 3159797 1582479161.70 151.4450 60.0018 32.0000 1.9865 1.9888 418.2769 418.8701 0.0890 -1.0000 -1.0000 3159860 1582479161.80 151.4450 60.0018 32.0000 1.9865 1.9888 418.2048 418.7981 0.0890 -1.0000 -1.0000 3159938 1582479161.90 151.4450 60.0018 32.0000 1.9869 1.9892 418.0939 418.6863 0.0889 -1.0000 -1.0000 3200047 1582479162.00 151.4600 60.0018 32.0000 1.9867 1.9890 418.0491 418.6415 0.0889 -1.0000 -1.0000 3200110 1582479162.10 151.4609 60.0018 32.0000 1.9864 1.9887 418.1413 418.7338 0.0888 -1.0000 -1.0000 3200172 1582479162.20 151.4609 60.0018 32.0000 1.9862 1.9886 418.2068 418.8002 0.0890 -1.0000 -1.0000 3200235 1582479162.30 151.4609 60.0018 32.0000 1.9870 1.9893 418.1510 418.7435 0.0889 -1.0000 -1.0000 3200297 1582479162.40 151.4609 60.0018 32.0000 1.9869 1.9892 418.0811 418.6736 0.0889 -1.0000 -1.0000 3200688 1582479162.50 151.4695 60.0018 32.0000 1.9867 1.9890 418.1697 418.7617 0.0887 -1.0000 -1.0000 3200750 1582479162.60 151.5479 60.0018 32.0000 1.9860 1.9883 418.2881 418.8796 0.0887 -1.0000 -1.0000 3200813 1582479162.70 151.5479 60.0018 32.0000 1.9862 1.9885 418.1698 418.7617 0.0887 -1.0000 -1.0000 3200891 1582479162.80 151.5479 60.0018 32.0000 1.9871 1.9895 418.0840 418.6751 0.0887 -1.0000 -1.0000 3200953 1582479162.90 151.5479 60.0018 32.0000 1.9872 1.9895 418.1167 418.7083 0.0888 -1.0000 -1.0000 3201016 1582479163.00 151.5479 60.0018 32.0000 1.9863 1.9886 418.2527 418.8444 0.0887 -1.0000 -1.0000 3201079 1582479163.10 151.6260 60.0018 32.0000 1.9859 1.9882 418.2407 418.8318 0.0886 -1.0000 -1.0000 3201141 1582479163.20 151.6260 60.0018 32.0000 1.9867 1.9890 418.1807 418.7715 0.0887 -1.0000 -1.0000 3201203 1582479163.30 151.6260 60.0018 32.0000 1.9879 1.9902 418.1214 418.7130 0.0887 -1.0000 -1.0000 3201282 1582479163.40 151.6260 60.0018 32.0000 1.9868 1.9892 418.3746 418.9658 0.0886 -1.0000 -1.0000 3201344 1582479163.50 151.6260 60.0018 32.0000 1.9865 1.9888 418.2668 418.8576 0.0886 -1.0000 -1.0000 3201532 1582479163.60 151.5859 60.0018 32.0000 1.9863 1.9886 418.1073 418.6991 0.0888 -1.0000 -1.0000 3201594 1582479163.70 151.5164 60.0018 32.0000 1.9865 1.9888 418.1344 418.7257 0.0887 -1.0000 -1.0000 3201656 1582479163.80 151.5164 60.0018 32.0000 1.9863 1.9886 418.1561 418.7471 0.0887 -1.0000 -1.0000 3201735 1582479163.90 151.5164 60.0018 32.0000 1.9852 1.9875 418.2097 418.8005 0.0886 -1.0000 -1.0000 3201797 1582479164.00 151.5164 60.0018 32.0000 1.9855 1.9878 418.2994 418.8904 0.0886 -1.0000 -1.0000 3201969 1582479164.10 151.5164 60.0018 32.0000 1.9859 1.9882 418.1499 418.7404 0.0886 -1.0000 -1.0000 3202047 1582479164.20 151.5116 60.0018 32.0000 1.9869 1.9892 418.0449 418.6353 0.0885 -1.0000 -1.0000 3202110 1582479164.30 151.5116 60.0018 32.0000 1.9863 1.9886 418.1716 418.7625 0.0887 -1.0000 -1.0000 3202172 1582479164.40 151.5116 60.0018 32.0000 1.9857 1.9880 418.2023 418.7934 0.0887 -1.0000 -1.0000 3202235 1582479164.50 151.5116 60.0018 32.0000 1.9858 1.9881 418.1145 418.7053 0.0886 -1.0000 -1.0000 3202938 1582479164.60 151.5116 60.0018 32.0000 1.9863 1.9886 417.9311 418.5218 0.0886 -1.0000 -1.0000 3203032 1582479164.70 151.5116 60.0018 32.0000 1.9860 1.9883 418.0921 418.6811 0.0885 -1.0000 -1.0000 3203110 1582479164.80 151.5096 60.0020 32.0000 1.9857 1.9880 418.1858 418.7765 0.0885 -1.0000 -1.0000 3203172 1582479164.90 151.5096 60.0020 32.0000 1.9859 1.9882 418.2962 418.8870 0.0886 -1.0000 -1.0000 3203235 1582479165.00 151.5096 60.0020 32.0000 1.9855 1.9878 418.1838 418.7751 0.0887 -1.0000 -1.0000 3203297 1582479165.10 151.5096 60.0020 32.0000 1.9859 1.9882 418.0960 418.6867 0.0886 -1.0000 -1.0000 3203360 1582479165.20 151.5096 60.0020 32.0000 1.9860 1.9883 418.0302 418.6196 0.0884 -1.0000 -1.0000 3203438 1582479165.30 151.5154 60.0020 32.0000 1.9860 1.9883 418.2721 418.8619 0.0884 -1.0000 -1.0000 3203500 1582479165.40 151.5172 60.0020 32.0000 1.9869 1.9892 418.3192 418.9090 0.0885 -1.0000 -1.0000 3203563 1582479165.50 151.5172 60.0020 32.0000 1.9865 1.9888 418.2629 418.8524 0.0884 -1.0000 -1.0000 3203672 1582479165.60 151.5172 60.0020 32.0000 1.9862 1.9885 418.0806 418.6697 0.0884 -1.0000 -1.0000 3203735 1582479165.70 151.5172 60.0020 32.0000 1.9859 1.9882 418.2351 418.8248 0.0885 -1.0000 -1.0000 3203797 1582479165.80 151.5172 60.0020 32.0000 1.9861 1.9884 418.3192 418.9097 0.0885 -1.0000 -1.0000 3203875 1582479165.90 151.5172 60.0020 32.0000 1.9860 1.9883 418.2350 418.8253 0.0885 -1.0000 -1.0000 3203938 1582479166.00 151.4520 60.0020 32.0000 1.9867 1.9890 418.0299 418.6177 0.0882 -1.0000 -1.0000 3204156 1582479166.10 151.4520 60.0020 32.0000 1.9868 1.9891 418.2241 418.8130 0.0884 -1.0000 -1.0000 3204235 1582479166.20 151.4520 60.0020 32.0000 1.9858 1.9881 418.3126 418.9016 0.0883 -1.0000 -1.0000 3204297 1582479166.30 151.4520 60.0020 32.0000 1.9860 1.9883 418.2529 418.8420 0.0884 -1.0000 -1.0000 3204360 1582479166.40 151.4520 60.0020 32.0000 1.9874 1.9897 418.1661 418.7559 0.0885 -1.0000 -1.0000 3204422 1582479166.50 151.4520 60.0020 32.0000 1.9871 1.9894 418.0716 418.6608 0.0883 -1.0000 -1.0000 3204485 1582479166.60 151.4962 60.0020 32.0000 1.9870 1.9893 418.0901 418.6772 0.0881 -1.0000 -1.0000 3204547 1582479166.70 151.4962 60.0020 32.0000 1.9864 1.9887 418.2595 418.8486 0.0884 -1.0000 -1.0000 3204625 1582479166.80 151.4962 60.0020 32.0000 1.9867 1.9890 418.2474 418.8372 0.0884 -1.0000 -1.0000 3204688 1582479166.90 151.4962 60.0020 32.0000 1.9874 1.9898 418.1282 418.7166 0.0882 -1.0000 -1.0000 3204750 1582479167.00 151.4962 60.0020 32.0000 1.9870 1.9893 418.2454 418.8339 0.0882 -1.0000 -1.0000 3204829 1582479167.10 151.4962 60.0020 32.0000 1.9852 1.9875 418.3090 418.8974 0.0883 -1.0000 -1.0000 3205016 1582479167.20 151.4764 60.0020 32.0000 1.9865 1.9889 418.2085 418.7973 0.0883 -1.0000 -1.0000 3205079 1582479167.30 151.4764 60.0020 32.0000 1.9871 1.9894 418.0658 418.6554 0.0885 -1.0000 -1.0000 3205141 1582479167.40 151.4764 60.0020 32.0000 1.9868 1.9891 418.1943 418.7840 0.0884 -1.0000 -1.0000 3205219 1582479167.50 151.4764 60.0020 32.0000 1.9865 1.9888 418.2026 418.7918 0.0884 -1.0000 -1.0000 3205297 1582479167.60 151.4764 60.0020 32.0000 1.9862 1.9885 418.3285 418.9177 0.0883 -1.0000 -1.0000 3205516 1582479167.70 151.4616 60.0020 32.0000 1.9864 1.9887 418.2346 418.8237 0.0884 -1.0000 -1.0000 3205579 1582479167.80 151.4342 60.0020 32.0000 1.9862 1.9885 418.0657 418.6558 0.0886 -1.0000 -1.0000 3205656 1582479167.90 151.4342 60.0020 32.0000 1.9863 1.9887 418.0228 418.6120 0.0884 -1.0000 -1.0000 3205719 1582479168.00 151.4342 60.0020 32.0000 1.9863 1.9886 418.3290 418.9185 0.0883 -1.0000 -1.0000 3205782 1582479168.10 151.4342 60.0020 32.0000 1.9852 1.9875 418.1903 418.7789 0.0883 -1.0000 -1.0000 3205969 1582479168.20 151.4342 60.0020 32.0000 1.9865 1.9888 418.1561 418.7462 0.0886 -1.0000 -1.0000 3206032 1582479168.30 151.4394 60.0020 32.0000 1.9867 1.9890 418.0499 418.6397 0.0884 -1.0000 -1.0000 3206094 1582479168.40 151.5635 60.0020 32.0000 1.9866 1.9888 418.1847 418.7726 0.0883 -1.0000 -1.0000 3206172 1582479168.50 151.5635 60.0020 32.0000 1.9860 1.9883 418.2986 418.8882 0.0885 -1.0000 -1.0000 3206235 1582479168.60 151.5635 60.0020 32.0000 1.9860 1.9883 418.2423 418.8321 0.0884 -1.0000 -1.0000 3206422 1582479168.70 151.5635 60.0020 32.0000 1.9868 1.9891 418.0784 418.6668 0.0883 -1.0000 -1.0000 3206485 1582479168.80 151.5635 60.0020 32.0000 1.9871 1.9894 418.0956 418.6841 0.0883 -1.0000 -1.0000 3206547 1582479168.90 151.5518 60.0020 32.0000 1.9868 1.9892 418.2478 418.8369 0.0884 -1.0000 -1.0000 3206610 1582479169.00 151.5518 60.0020 32.0000 1.9866 1.9889 418.3035 418.8950 0.0887 -1.0000 -1.0000 3206688 1582479169.10 151.5518 60.0020 32.0000 1.9859 1.9882 418.1771 418.7672 0.0885 -1.0000 -1.0000 3206969 1582479169.20 151.5518 60.0020 32.0000 1.9865 1.9888 418.0568 418.6452 0.0882 -1.0000 -1.0000 3207031 1582479169.30 151.5518 60.0020 32.0000 1.9861 1.9884 418.2046 418.7941 0.0884 -1.0000 -1.0000 3207110 1582479169.40 151.5412 60.0020 32.0000 1.9857 1.9880 418.3129 418.9014 0.0883 -1.0000 -1.0000 3207172 1582479169.50 151.5207 60.0020 32.0000 1.9866 1.9889 418.1096 418.6985 0.0883 -1.0000 -1.0000 3207250 1582479169.60 151.5207 60.0020 32.0000 1.9863 1.9886 418.0346 418.6232 0.0884 -1.0000 -1.0000 3207422 1582479169.70 151.5207 60.0020 32.0000 1.9862 1.9885 418.1141 418.7032 0.0884 -1.0000 -1.0000 3207485 1582479169.80 151.5207 60.0020 32.0000 1.9854 1.9877 418.2841 418.8728 0.0882 -1.0000 -1.0000 3207563 1582479169.90 151.5207 60.0020 32.0000 1.9866 1.9889 418.2160 418.8057 0.0885 -1.0000 -1.0000 3207626 1582479170.00 151.5207 60.0020 32.0000 1.9862 1.9885 418.1105 418.7001 0.0884 -1.0000 -1.0000 3207688 1582479170.10 151.4295 60.0025 32.0000 1.9866 1.9889 418.1262 418.7157 0.0885 -1.0000 -1.0000 3207938 1582479170.20 151.4295 60.0025 32.0000 1.9864 1.9887 418.3187 418.9075 0.0882 -1.0000 -1.0000 3208016 1582479170.30 151.4295 60.0025 32.0000 1.9856 1.9879 418.1341 418.7236 0.0885 -1.0000 -1.0000 3208078 1582479170.40 151.4295 60.0025 32.0000 1.9859 1.9882 417.9978 418.5866 0.0884 -1.0000 -1.0000 3208141 1582479170.50 151.4295 60.0025 32.0000 1.9871 1.9894 418.1117 418.7012 0.0884 -1.0000 -1.0000 3208203 1582479170.60 151.4295 60.0025 32.0000 1.9862 1.9885 418.2980 418.8884 0.0886 -1.0000 -1.0000 3208438 1582479170.70 151.4295 60.0025 32.0000 1.9854 1.9877 418.2580 418.8487 0.0885 -1.0000 -1.0000 3208516 1582479170.80 151.4295 60.0025 32.0000 1.9866 1.9889 418.1659 418.7555 0.0884 -1.0000 -1.0000 3208578 1582479170.90 151.4295 60.0025 32.0000 1.9868 1.9891 418.0941 418.6850 0.0887 -1.0000 -1.0000 3208641 1582479171.00 151.4295 60.0025 32.0000 1.9853 1.9876 418.0865 418.6764 0.0885 -1.0000 -1.0000 3208703 1582479171.10 151.4295 60.0025 32.0000 1.9853 1.9876 418.1928 418.7835 0.0887 -1.0000 -1.0000 3208766 1582479171.20 151.4472 60.0025 32.0000 1.9862 1.9885 418.2481 418.8388 0.0885 -1.0000 -1.0000 3209000 1582479171.30 151.4472 60.0025 32.0000 1.9861 1.9884 418.1648 418.7554 0.0886 -1.0000 -1.0000 3209079 1582479171.40 151.4472 60.0025 32.0000 1.9862 1.9885 418.0983 418.6894 0.0887 -1.0000 -1.0000 3209141 1582479171.50 151.4472 60.0025 32.0000 1.9866 1.9889 418.2572 418.8484 0.0886 -1.0000 -1.0000 3209203 1582479171.60 151.4472 60.0025 32.0000 1.9860 1.9884 418.1994 418.7912 0.0888 -1.0000 -1.0000 3209282 1582479171.70 151.4509 60.0025 32.0000 1.9863 1.9886 418.1945 418.7861 0.0887 -1.0000 -1.0000 3209703 1582479171.80 151.4540 60.0025 32.0000 1.9871 1.9894 418.0891 418.6791 0.0885 -1.0000 -1.0000 3209782 1582479171.90 151.4540 60.0025 32.0000 1.9865 1.9888 418.1429 418.7331 0.0886 -1.0000 -1.0000 3209844 1582479172.00 151.4540 60.0025 32.0000 1.9856 1.9880 418.2773 418.8687 0.0887 -1.0000 -1.0000 3209906 1582479172.10 151.4540 60.0025 32.0000 1.9864 1.9887 418.3125 418.9035 0.0886 -1.0000 -1.0000 3209969 1582479172.20 151.4540 60.0025 32.0000 1.9872 1.9895 418.1634 418.7550 0.0888 -1.0000 -1.0000 3210172 1582479172.30 151.4254 60.0025 32.0000 1.9868 1.9891 418.1356 418.7268 0.0886 -1.0000 -1.0000 3210235 1582479172.40 151.4254 60.0025 32.0000 1.9867 1.9890 418.1572 418.7479 0.0887 -1.0000 -1.0000 3210313 1582479172.50 151.4254 60.0025 32.0000 1.9859 1.9882 418.2973 418.8892 0.0888 -1.0000 -1.0000 3210375 1582479172.60 151.4254 60.0025 32.0000 1.9853 1.9876 418.1317 418.7225 0.0886 -1.0000 -1.0000 3210438 1582479172.70 151.4254 60.0025 32.0000 1.9854 1.9877 418.0615 418.6517 0.0887 -1.0000 -1.0000 3210672 1582479172.80 151.4759 60.0025 32.0000 1.9855 1.9878 418.1937 418.7864 0.0889 -1.0000 -1.0000 3210735 1582479172.90 151.5791 60.0025 32.0000 1.9866 1.9889 418.1672 418.7594 0.0888 -1.0000 -1.0000 3210797 1582479173.00 151.5791 60.0025 32.0000 1.9864 1.9887 418.1304 418.7219 0.0887 -1.0000 -1.0000 3210860 1582479173.10 151.5791 60.0025 32.0000 1.9873 1.9896 418.1322 418.7245 0.0889 -1.0000 -1.0000 3210922 1582479173.20 151.5791 60.0025 32.0000 1.9866 1.9890 418.0945 418.6866 0.0888 -1.0000 -1.0000 3210985 1582479173.30 151.5725 60.0025 32.0000 1.9852 1.9875 418.2712 418.8628 0.0888 -1.0000 -1.0000 3211063 1582479173.40 151.5559 60.0025 32.0000 1.9861 1.9884 418.2783 418.8710 0.0889 -1.0000 -1.0000 3211126 1582479173.50 151.5559 60.0025 32.0000 1.9870 1.9893 418.2291 418.8219 0.0889 -1.0000 -1.0000 3211203 1582479173.60 151.5559 60.0025 32.0000 1.9857 1.9881 418.0046 418.5961 0.0888 -1.0000 -1.0000 3211266 1582479173.70 151.5559 60.0025 32.0000 1.9867 1.9891 418.1302 418.7232 0.0890 -1.0000 -1.0000 3211329 1582479173.80 151.5559 60.0025 32.0000 1.9856 1.9879 418.2474 418.8398 0.0888 -1.0000 -1.0000 3211406 1582479173.90 151.5023 60.0025 32.0000 1.9853 1.9877 418.2506 418.8435 0.0890 -1.0000 -1.0000 3211469 1582479174.00 151.5023 60.0025 32.0000 1.9862 1.9885 418.1984 418.7908 0.0889 -1.0000 -1.0000 3211532 1582479174.10 151.5023 60.0025 32.0000 1.9858 1.9881 418.2462 418.8386 0.0889 -1.0000 -1.0000 3211610 1582479174.20 151.5023 60.0025 32.0000 1.9857 1.9880 418.2310 418.8241 0.0890 -1.0000 -1.0000 3211782 1582479174.30 151.5023 60.0025 32.0000 1.9856 1.9879 418.2916 418.8848 0.0889 -1.0000 -1.0000 3211844 1582479174.40 151.4757 60.0025 32.0000 1.9861 1.9884 418.2421 418.8346 0.0889 -1.0000 -1.0000 3211906 1582479174.50 151.4720 60.0025 32.0000 1.9868 1.9891 418.1096 418.7029 0.0890 -1.0000 -1.0000 3211969 1582479174.60 151.4720 60.0025 32.0000 1.9866 1.9889 418.0325 418.6261 0.0890 -1.0000 -1.0000 3212032 1582479174.70 151.4720 60.0025 32.0000 1.9861 1.9884 418.2328 418.8255 0.0889 -1.0000 -1.0000 3212110 1582479174.80 151.4720 60.0025 32.0000 1.9860 1.9883 418.2806 418.8746 0.0892 -1.0000 -1.0000 3212547 1582479174.90 151.4720 60.0025 32.0000 1.9862 1.9886 418.1767 418.7710 0.0891 -1.0000 -1.0000 3212610 1582479175.00 151.4720 60.0025 32.0000 1.9864 1.9887 418.1981 418.7914 0.0890 -1.0000 -1.0000 3212688 1582479175.10 151.4720 60.0025 32.0000 1.9864 1.9888 418.2046 418.7975 0.0889 -1.0000 -1.0000 3212750 1582479175.20 151.4720 60.0025 32.0000 1.9854 1.9877 418.3312 418.9238 0.0889 -1.0000 -1.0000 3212813 1582479175.30 151.4250 60.0022 32.0000 1.9866 1.9889 418.0865 418.6786 0.0888 -1.0000 -1.0000 3212891 1582479175.40 151.4250 60.0022 32.0000 1.9864 1.9887 418.0710 418.6644 0.0889 -1.0000 -1.0000 3212953 1582479175.50 151.4250 60.0022 32.0000 1.9869 1.9892 418.1330 418.7256 0.0890 -1.0000 -1.0000 3213016 1582479175.60 151.4250 60.0022 32.0000 1.9860 1.9883 418.2947 418.8878 0.0889 -1.0000 -1.0000 3213079 1582479175.70 151.4250 60.0022 32.0000 1.9865 1.9888 418.2183 418.8109 0.0889 -1.0000 -1.0000 3213141 1582479175.80 151.4777 60.0022 32.0000 1.9872 1.9895 418.0700 418.6622 0.0889 -1.0000 -1.0000 3213547 1582479175.90 151.4913 60.0022 32.0000 1.9874 1.9897 418.1824 418.7758 0.0890 -1.0000 -1.0000 3213610 1582479176.00 151.4913 60.0022 32.0000 1.9861 1.9884 418.3342 418.9270 0.0889 -1.0000 -1.0000 3213672 1582479176.10 151.4913 60.0022 32.0000 1.9863 1.9886 418.1898 418.7824 0.0889 -1.0000 -1.0000 3213735 1582479176.20 151.4913 60.0022 32.0000 1.9868 1.9891 418.1198 418.7125 0.0890 -1.0000 -1.0000 3213797 1582479176.30 151.4913 60.0022 32.0000 1.9864 1.9887 418.1918 418.7853 0.0890 -1.0000 -1.0000 3214032 1582479176.40 151.4493 60.0022 32.0000 1.9864 1.9887 418.2039 418.7972 0.0889 -1.0000 -1.0000 3214094 1582479176.50 151.4090 60.0022 32.0000 1.9868 1.9891 418.1439 418.7369 0.0890 -1.0000 -1.0000 3214156 1582479176.60 151.4090 60.0022 32.0000 1.9867 1.9890 418.0895 418.6824 0.0889 -1.0000 -1.0000 3214219 1582479176.70 151.4090 60.0022 32.0000 1.9864 1.9887 418.1282 418.7203 0.0889 -1.0000 -1.0000 3214297 1582479176.80 151.4090 60.0022 32.0000 1.9863 1.9886 418.2009 418.7945 0.0890 -1.0000 -1.0000 3214532 1582479176.90 151.4090 60.0022 32.0000 1.9868 1.9891 418.2936 418.8862 0.0890 -1.0000 -1.0000 3214594 1582479177.00 151.4090 60.0022 32.0000 1.9866 1.9889 418.1282 418.7223 0.0892 -1.0000 -1.0000 3214672 1582479177.10 151.4863 60.0022 32.0000 1.9866 1.9889 418.1285 418.7227 0.0891 -1.0000 -1.0000 3214719 1582479177.20 151.4863 60.0022 32.0000 1.9861 1.9885 418.1728 418.7665 0.0890 -1.0000 -1.0000 3214797 1582479177.30 151.4863 60.0022 32.0000 1.9857 1.9880 418.3154 418.9084 0.0889 -1.0000 -1.0000 3214922 1582479177.40 151.4863 60.0022 32.0000 1.9866 1.9889 418.1594 418.7530 0.0891 -1.0000 -1.0000 3214985 1582479177.50 151.4863 60.0022 32.0000 1.9870 1.9893 418.0499 418.6431 0.0889 -1.0000 -1.0000 3215063 1582479177.60 151.4863 60.0022 32.0000 1.9856 1.9879 418.1981 418.7903 0.0888 -1.0000 -1.0000 3215126 1582479177.70 151.5668 60.0022 32.0000 1.9859 1.9882 418.2957 418.8879 0.0888 -1.0000 -1.0000 3215188 1582479177.80 151.5668 60.0022 32.0000 1.9865 1.9888 418.2862 418.8798 0.0891 -1.0000 -1.0000 3215438 1582479177.90 151.5668 60.0022 32.0000 1.9868 1.9892 418.1845 418.7787 0.0891 -1.0000 -1.0000 3215500 1582479178.00 151.5668 60.0022 32.0000 1.9863 1.9886 418.1914 418.7853 0.0891 -1.0000 -1.0000 3215563 1582479178.10 151.5668 60.0022 32.0000 1.9857 1.9880 418.2680 418.8600 0.0888 -1.0000 -1.0000 3215641 1582479178.20 151.5837 60.0022 32.0000 1.9867 1.9890 418.3193 418.9125 0.0891 -1.0000 -1.0000 3215703 1582479178.30 151.5837 60.0022 32.0000 1.9857 1.9881 418.2658 418.8597 0.0890 -1.0000 -1.0000 3215766 1582479178.40 151.5837 60.0022 32.0000 1.9860 1.9883 418.1800 418.7727 0.0889 -1.0000 -1.0000 3216453 1582479178.50 151.5837 60.0022 32.0000 1.9861 1.9884 418.3252 418.9179 0.0889 -1.0000 -1.0000 3216516 1582479178.60 151.5837 60.0022 32.0000 1.9856 1.9879 418.2717 418.8657 0.0891 -1.0000 -1.0000 3216578 1582479178.70 151.5837 60.0022 32.0000 1.9864 1.9888 418.2142 418.8083 0.0891 -1.0000 -1.0000 3216656 1582479178.80 151.5837 60.0022 32.0000 1.9868 1.9891 418.1624 418.7563 0.0891 -1.0000 -1.0000 3216719 1582479178.90 151.5837 60.0022 32.0000 1.9859 1.9883 418.2638 418.8573 0.0890 -1.0000 -1.0000 3216782 1582479179.00 151.5837 60.0022 32.0000 1.9860 1.9883 418.2697 418.8630 0.0890 -1.0000 -1.0000 3216844 1582479179.10 151.5837 60.0022 32.0000 1.9855 1.9879 418.3877 418.9813 0.0890 -1.0000 -1.0000 3216906 1582479179.20 151.5837 60.0022 32.0000 1.9865 1.9888 418.2028 418.7970 0.0891 -1.0000 -1.0000 3216969 1582479179.30 151.5479 60.0022 32.0000 1.9869 1.9892 418.1613 418.7552 0.0891 -1.0000 -1.0000 3217047 1582479179.40 151.5479 60.0022 32.0000 1.9873 1.9896 418.0010 418.5948 0.0891 -1.0000 -1.0000 3217172 1582479179.50 151.5479 60.0022 32.0000 1.9864 1.9887 418.1319 418.7261 0.0891 -1.0000 -1.0000 3217250 1582479179.60 151.5479 60.0022 32.0000 1.9855 1.9878 418.2569 418.8502 0.0890 -1.0000 -1.0000 3217313 1582479179.70 151.5479 60.0022 32.0000 1.9867 1.9890 418.2724 418.8660 0.0890 -1.0000 -1.0000 3217376 1582479179.80 151.4815 60.0022 32.0000 1.9866 1.9890 418.0188 418.6125 0.0890 -1.0000 -1.0000 3217453 1582479179.90 151.5070 60.0024 32.0000 1.9856 1.9880 418.2624 418.8560 0.0890 -1.0000 -1.0000 3217688 1582479180.00 151.5070 60.0024 32.0000 1.9859 1.9882 418.3105 418.9037 0.0889 -1.0000 -1.0000 3217750 1582479180.10 151.5070 60.0024 32.0000 1.9855 1.9878 418.3464 418.9402 0.0890 -1.0000 -1.0000 3217813 1582479180.20 151.5070 60.0024 32.0000 1.9869 1.9892 418.2083 418.8017 0.0891 -1.0000 -1.0000 3217875 1582479180.30 151.5070 60.0024 32.0000 1.9871 1.9895 418.1315 418.7249 0.0890 -1.0000 -1.0000 3217938 1582479180.40 151.4506 60.0024 32.0000 1.9863 1.9887 418.3427 418.9372 0.0891 -1.0000 -1.0000 3218188 1582479180.50 151.4506 60.0024 32.0000 1.9861 1.9884 418.3633 418.9571 0.0891 -1.0000 -1.0000 3218250 1582479180.60 151.4506 60.0024 32.0000 1.9865 1.9888 418.2385 418.8329 0.0892 -1.0000 -1.0000 3218313 1582479180.70 151.4506 60.0024 32.0000 1.9862 1.9885 418.1730 418.7672 0.0891 -1.0000 -1.0000 3218375 1582479180.80 151.4506 60.0024 32.0000 1.9859 1.9882 418.2998 418.8939 0.0891 -1.0000 -1.0000 3218438 1582479180.90 151.4516 60.0024 32.0000 1.9856 1.9879 418.3838 418.9772 0.0890 -1.0000 -1.0000 3218516 1582479181.00 151.4555 60.0024 32.0000 1.9858 1.9881 418.3214 418.9154 0.0891 -1.0000 -1.0000 3218703 1582479181.10 151.4555 60.0024 32.0000 1.9866 1.9889 418.2216 418.8164 0.0892 -1.0000 -1.0000 3218766 1582479181.20 151.4555 60.0024 32.0000 1.9868 1.9892 418.1940 418.7880 0.0891 -1.0000 -1.0000 3218813 1582479181.30 151.4555 60.0024 32.0000 1.9854 1.9877 418.3132 418.9073 0.0891 -1.0000 -1.0000 3218891 1582479181.40 151.4555 60.0024 32.0000 1.9863 1.9887 418.2971 418.8912 0.0891 -1.0000 -1.0000 3218953 1582479181.50 151.4555 60.0024 32.0000 1.9868 1.9892 418.2100 418.8021 0.0889 -1.0000 -1.0000 3219235 1582479181.60 151.4555 60.0024 32.0000 1.9873 1.9896 418.1569 418.7503 0.0890 -1.0000 -1.0000 3219282 1582479181.70 151.4555 60.0024 32.0000 1.9867 1.9891 418.2199 418.8121 0.0888 -1.0000 -1.0000 3219360 1582479181.80 151.4555 60.0024 32.0000 1.9857 1.9880 418.1801 418.7731 0.0890 -1.0000 -1.0000 3219422 1582479181.90 151.4555 60.0024 32.0000 1.9860 1.9883 418.1946 418.7884 0.0891 -1.0000 -1.0000 3219485 1582479182.00 151.4664 60.0024 32.0000 1.9867 1.9890 418.1526 418.7459 0.0890 -1.0000 -1.0000 3219719 1582479182.10 151.4732 60.0024 32.0000 1.9864 1.9887 418.1272 418.7202 0.0890 -1.0000 -1.0000 3219797 1582479182.20 151.4732 60.0024 32.0000 1.9868 1.9892 418.2335 418.8263 0.0890 -1.0000 -1.0000 3219860 1582479182.30 151.4732 60.0024 32.0000 1.9857 1.9880 418.2950 418.8886 0.0891 -1.0000 -1.0000 3219922 1582479182.40 151.4732 60.0024 32.0000 1.9850 1.9874 418.2496 418.8428 0.0890 -1.0000 -1.0000 3219985 1582479182.50 151.4691 60.0024 32.0000 1.9857 1.9881 418.3304 418.9242 0.0890 -1.0000 -1.0000 3220422 1582479182.60 151.4569 60.0024 32.0000 1.9866 1.9889 418.1933 418.7863 0.0890 -1.0000 -1.0000 3220485 1582479182.70 151.4569 60.0024 32.0000 1.9864 1.9887 418.2050 418.7978 0.0889 -1.0000 -1.0000 3220563 1582479182.80 151.4569 60.0024 32.0000 1.9860 1.9883 418.2862 418.8795 0.0890 -1.0000 -1.0000 3220625 1582479182.90 151.4569 60.0024 32.0000 1.9862 1.9885 418.3723 418.9658 0.0889 -1.0000 -1.0000 3220688 1582479183.00 151.4569 60.0024 32.0000 1.9863 1.9886 418.1779 418.7705 0.0889 -1.0000 -1.0000 3220782 1582479183.10 151.5516 60.0024 32.0000 1.9866 1.9889 418.1599 418.7538 0.0890 -1.0000 -1.0000 3220844 1582479183.20 151.5545 60.0024 32.0000 1.9864 1.9887 418.2376 418.8295 0.0888 -1.0000 -1.0000 3220906 1582479183.30 151.5545 60.0024 32.0000 1.9868 1.9891 418.2515 418.8441 0.0888 -1.0000 -1.0000 3220985 1582479183.40 151.5694 60.0024 32.0000 1.9870 1.9893 418.1205 418.7133 0.0890 -1.0000 -1.0000 3221047 1582479183.50 151.5694 60.0024 32.0000 1.9872 1.9895 418.0610 418.6541 0.0890 -1.0000 -1.0000 3221297 1582479183.60 151.5694 60.0024 32.0000 1.9870 1.9893 418.1647 418.7576 0.0889 -1.0000 -1.0000 3221360 1582479183.70 151.5694 60.0024 32.0000 1.9864 1.9887 418.3376 418.9312 0.0890 -1.0000 -1.0000 3221422 1582479183.80 151.6132 60.0024 32.0000 1.9859 1.9882 418.3488 418.9440 0.0892 -1.0000 -1.0000 3221485 1582479183.90 151.6132 60.0024 32.0000 1.9870 1.9893 418.1207 418.7149 0.0891 -1.0000 -1.0000 3221547 1582479184.00 151.6132 60.0024 32.0000 1.9870 1.9893 418.1675 418.7618 0.0892 -1.0000 -1.0000 3221813 1582479184.10 151.6132 60.0024 32.0000 1.9865 1.9889 418.3324 418.9265 0.0891 -1.0000 -1.0000 3221875 1582479184.20 151.5681 60.0024 32.0000 1.9867 1.9890 418.2231 418.8174 0.0890 -1.0000 -1.0000 3221938 1582479184.30 151.5681 60.0024 32.0000 1.9873 1.9896 418.0801 418.6725 0.0889 -1.0000 -1.0000 3222000 1582479184.40 151.5681 60.0024 32.0000 1.9868 1.9891 418.0859 418.6796 0.0891 -1.0000 -1.0000 3222078 1582479184.50 151.5681 60.0024 32.0000 1.9859 1.9882 418.1859 418.7801 0.0891 -1.0000 -1.0000 3222266 1582479184.60 151.5681 60.0024 32.0000 1.9869 1.9892 418.3693 418.9628 0.0890 -1.0000 -1.0000 3222328 1582479184.70 151.5507 60.0022 32.0000 1.9862 1.9886 418.2758 418.8689 0.0889 -1.0000 -1.0000 3222406 1582479184.80 151.5114 60.0019 32.0000 1.9868 1.9891 418.2872 418.8804 0.0889 -1.0000 -1.0000 3222469 1582479184.90 151.5114 60.0019 32.0000 1.9869 1.9892 418.1530 418.7458 0.0890 -1.0000 -1.0000 3222532 1582479185.00 151.5114 60.0019 32.0000 1.9851 1.9874 418.3633 418.9566 0.0889 -1.0000 -1.0000 3222953 1582479185.10 151.5114 60.0019 32.0000 1.9861 1.9884 418.3814 418.9752 0.0890 -1.0000 -1.0000 3223016 1582479185.20 151.5114 60.0019 32.0000 1.9865 1.9888 418.2805 418.8733 0.0889 -1.0000 -1.0000 3223126 1582479185.30 151.4999 60.0019 32.0000 1.9864 1.9887 418.2608 418.8540 0.0891 -1.0000 -1.0000 3223203 1582479185.40 151.4990 60.0019 32.0000 1.9859 1.9882 418.2904 418.8846 0.0891 -1.0000 -1.0000 3223266 1582479185.50 151.4990 60.0019 32.0000 1.9859 1.9882 418.3767 418.9697 0.0889 -1.0000 -1.0000 3223344 1582479185.60 151.4990 60.0019 32.0000 1.9854 1.9877 418.3015 418.8950 0.0890 -1.0000 -1.0000 3223406 1582479185.70 151.4990 60.0019 32.0000 1.9868 1.9891 418.1043 418.6974 0.0890 -1.0000 -1.0000 3223469 1582479185.80 151.4990 60.0019 32.0000 1.9872 1.9895 418.1321 418.7252 0.0890 -1.0000 -1.0000 3223532 1582479185.90 151.4500 60.0019 32.0000 1.9868 1.9891 418.1589 418.7515 0.0888 -1.0000 -1.0000 3223594 1582479186.00 151.4500 60.0019 32.0000 1.9865 1.9888 418.3356 418.9287 0.0890 -1.0000 -1.0000 3223656 1582479186.10 151.4500 60.0019 32.0000 1.9869 1.9892 418.1857 418.7778 0.0887 -1.0000 -1.0000 3223953 1582479186.20 151.4500 60.0019 32.0000 1.9870 1.9893 418.1560 418.7475 0.0888 -1.0000 -1.0000 3224016 1582479186.30 151.4500 60.0019 32.0000 1.9867 1.9890 418.1166 418.7093 0.0889 -1.0000 -1.0000 3224078 1582479186.40 151.4996 60.0019 32.0000 1.9865 1.9888 418.2632 418.8560 0.0889 -1.0000 -1.0000 3224141 1582479186.50 151.4996 60.0019 32.0000 1.9874 1.9897 418.3517 418.9443 0.0888 -1.0000 -1.0000 3224203 1582479186.60 151.4996 60.0019 32.0000 1.9876 1.9899 418.1994 418.7918 0.0889 -1.0000 -1.0000 3224438 1582479186.70 151.4996 60.0019 32.0000 1.9869 1.9893 418.1941 418.7870 0.0889 -1.0000 -1.0000 3224516 1582479186.80 151.4996 60.0019 32.0000 1.9864 1.9887 418.2503 418.8421 0.0888 -1.0000 -1.0000 3224578 1582479186.90 151.4610 60.0019 32.0000 1.9864 1.9887 418.3933 418.9859 0.0888 -1.0000 -1.0000 3224641 1582479187.00 151.4493 60.0019 32.0000 1.9868 1.9891 418.2587 418.8509 0.0888 -1.0000 -1.0000 3224719 1582479187.10 151.4493 60.0019 32.0000 1.9876 1.9899 418.0758 418.6682 0.0889 -1.0000 -1.0000 3225032 1582479187.20 151.4493 60.0019 32.0000 1.9869 1.9892 418.2477 418.8410 0.0889 -1.0000 -1.0000 3225094 1582479187.30 151.4493 60.0019 32.0000 1.9860 1.9883 418.4311 419.0235 0.0888 -1.0000 -1.0000 3225172 1582479187.40 151.4493 60.0019 32.0000 1.9864 1.9887 418.3396 418.9317 0.0888 -1.0000 -1.0000 3225235 1582479187.50 151.4518 60.0019 32.0000 1.9865 1.9888 418.2251 418.8169 0.0887 -1.0000 -1.0000 3225297 1582479187.60 151.4518 60.0019 32.0000 1.9869 1.9892 418.2377 418.8294 0.0888 -1.0000 -1.0000 3225438 1582479187.70 151.4518 60.0019 32.0000 1.9860 1.9884 418.3998 418.9926 0.0889 -1.0000 -1.0000 3225516 1582479187.80 151.4518 60.0019 32.0000 1.9859 1.9883 418.2955 418.8886 0.0889 -1.0000 -1.0000 3225579 1582479187.90 151.4518 60.0019 32.0000 1.9863 1.9886 418.1775 418.7703 0.0889 -1.0000 -1.0000 3225641 1582479188.00 151.5520 60.0019 32.0000 1.9870 1.9894 418.0523 418.6449 0.0889 -1.0000 -1.0000 3225703 1582479188.10 151.5520 60.0019 32.0000 1.9868 1.9891 418.1801 418.7730 0.0889 -1.0000 -1.0000 3226735 1582479188.20 151.5520 60.0019 32.0000 1.9863 1.9886 418.3196 418.9124 0.0889 -1.0000 -1.0000 3226797 1582479188.30 151.5520 60.0019 32.0000 1.9863 1.9886 418.4081 419.0006 0.0888 -1.0000 -1.0000 3226860 1582479188.40 151.5520 60.0019 32.0000 1.9869 1.9893 418.2407 418.8329 0.0888 -1.0000 -1.0000 3226953 1582479188.50 151.5484 60.0019 32.0000 1.9869 1.9892 418.1214 418.7133 0.0888 -1.0000 -1.0000 3227016 1582479188.60 151.4863 60.0019 32.0000 1.9861 1.9884 418.2074 418.7994 0.0888 -1.0000 -1.0000 3227079 1582479188.70 151.4863 60.0019 32.0000 1.9858 1.9881 418.3137 418.9066 0.0889 -1.0000 -1.0000 3227156 1582479188.80 151.4863 60.0019 32.0000 1.9859 1.9883 418.2170 418.8097 0.0889 -1.0000 -1.0000 3227219 1582479188.90 151.4863 60.0019 32.0000 1.9870 1.9893 418.0751 418.6684 0.0890 -1.0000 -1.0000 3227282 1582479189.00 151.4863 60.0019 32.0000 1.9868 1.9891 418.2114 418.8038 0.0888 -1.0000 -1.0000 3227360 1582479189.10 151.4906 60.0019 32.0000 1.9856 1.9879 418.4394 419.0316 0.0887 -1.0000 -1.0000 3227422 1582479189.20 151.4981 60.0019 32.0000 1.9855 1.9878 418.3356 418.9264 0.0886 -1.0000 -1.0000 3227485 1582479189.30 151.4981 60.0019 32.0000 1.9855 1.9878 418.2311 418.8224 0.0888 -1.0000 -1.0000 3227547 1582479189.40 151.4981 60.0019 32.0000 1.9867 1.9890 418.1366 418.7283 0.0887 -1.0000 -1.0000 3227610 1582479189.50 151.4981 60.0019 32.0000 1.9865 1.9888 418.0779 418.6685 0.0887 -1.0000 -1.0000 3227688 1582479189.60 151.4981 60.0019 32.0000 1.9857 1.9880 418.3379 418.9299 0.0888 -1.0000 -1.0000 3227750 1582479189.70 151.5851 60.0021 32.0000 1.9860 1.9883 418.4471 419.0382 0.0886 -1.0000 -1.0000 3227813 1582479189.80 151.5851 60.0021 32.0000 1.9863 1.9886 418.2740 418.8652 0.0886 -1.0000 -1.0000 3227891 1582479189.90 151.5851 60.0021 32.0000 1.9875 1.9899 418.2880 418.8794 0.0888 -1.0000 -1.0000 3227953 1582479190.00 151.5851 60.0021 32.0000 1.9867 1.9890 418.3674 418.9593 0.0887 -1.0000 -1.0000 3228016 1582479190.10 151.5851 60.0021 32.0000 1.9852 1.9875 418.4943 419.0858 0.0887 -1.0000 -1.0000 3228078 1582479190.20 151.5851 60.0021 32.0000 1.9856 1.9879 418.3139 418.9056 0.0887 -1.0000 -1.0000 3228313 1582479190.30 151.5851 60.0021 32.0000 1.9865 1.9888 418.1908 418.7819 0.0886 -1.0000 -1.0000 3228375 1582479190.40 151.4771 60.0021 32.0000 1.9864 1.9888 418.1089 418.7003 0.0887 -1.0000 -1.0000 3228453 1582479190.50 151.4771 60.0021 32.0000 1.9861 1.9885 418.3104 418.9021 0.0888 -1.0000 -1.0000 3228516 1582479190.60 151.4771 60.0021 32.0000 1.9861 1.9884 418.4011 418.9938 0.0888 -1.0000 -1.0000 3228578 1582479190.70 151.4771 60.0021 32.0000 1.9873 1.9896 418.1944 418.7862 0.0887 -1.0000 -1.0000 3228656 1582479190.80 151.4771 60.0021 32.0000 1.9875 1.9898 418.1901 418.7798 0.0885 -1.0000 -1.0000 3228719 1582479190.90 151.4601 60.0021 32.0000 1.9869 1.9893 418.3285 418.9201 0.0888 -1.0000 -1.0000 3228782 1582479191.00 151.4581 60.0021 32.0000 1.9859 1.9882 418.4198 419.0118 0.0887 -1.0000 -1.0000 3228860 1582479191.10 151.4581 60.0021 32.0000 1.9862 1.9885 418.2485 418.8403 0.0888 -1.0000 -1.0000 3228922 1582479191.20 151.4581 60.0021 32.0000 1.9868 1.9891 418.1640 418.7555 0.0887 -1.0000 -1.0000 3228985 1582479191.30 151.4581 60.0021 32.0000 1.9868 1.9892 418.2858 418.8766 0.0886 -1.0000 -1.0000 3229047 1582479191.40 151.4607 60.0021 32.0000 1.9856 1.9879 418.3619 418.9539 0.0888 -1.0000 -1.0000 3229110 1582479191.50 151.4966 60.0021 32.0000 1.9857 1.9880 418.3289 418.9218 0.0889 -1.0000 -1.0000 3229188 1582479191.60 151.4966 60.0021 32.0000 1.9859 1.9882 418.2305 418.8225 0.0888 -1.0000 -1.0000 3229250 1582479191.70 151.4966 60.0021 32.0000 1.9874 1.9897 418.1323 418.7237 0.0887 -1.0000 -1.0000 3229313 1582479191.80 151.4966 60.0021 32.0000 1.9867 1.9890 418.1586 418.7504 0.0887 -1.0000 -1.0000 3229453 1582479191.90 151.4966 60.0021 32.0000 1.9859 1.9882 418.3179 418.9086 0.0886 -1.0000 -1.0000 3229516 1582479192.00 151.4966 60.0021 32.0000 1.9861 1.9884 418.3630 418.9542 0.0887 -1.0000 -1.0000 3229594 1582479192.10 151.4966 60.0021 32.0000 1.9871 1.9894 418.2472 418.8397 0.0888 -1.0000 -1.0000 3229656 1582479192.20 151.4966 60.0021 32.0000 1.9868 1.9891 418.2104 418.8025 0.0889 -1.0000 -1.0000 3229797 1582479192.30 151.4966 60.0021 32.0000 1.9867 1.9890 418.3782 418.9717 0.0889 -1.0000 -1.0000 3230094 1582479192.40 151.4966 60.0021 32.0000 1.9866 1.9890 418.2879 418.8807 0.0889 -1.0000 -1.0000 3230172 1582479192.50 151.4982 60.0021 32.0000 1.9868 1.9891 418.2484 418.8405 0.0888 -1.0000 -1.0000 3230235 1582479192.60 151.5342 60.0021 32.0000 1.9863 1.9886 418.1261 418.7181 0.0888 -1.0000 -1.0000 3230297 1582479192.70 151.5342 60.0021 32.0000 1.9860 1.9883 418.3437 418.9346 0.0885 -1.0000 -1.0000 3230375 1582479192.80 151.5342 60.0021 32.0000 1.9862 1.9885 418.3524 418.9438 0.0887 -1.0000 -1.0000 3231047 1582479192.90 151.5342 60.0021 32.0000 1.9871 1.9894 418.2118 418.8037 0.0887 -1.0000 -1.0000 3231126 1582479193.00 151.5342 60.0021 32.0000 1.9863 1.9886 418.1361 418.7276 0.0888 -1.0000 -1.0000 3231203 1582479193.10 151.5704 60.0021 32.0000 1.9868 1.9891 418.2871 418.8791 0.0887 -1.0000 -1.0000 3231266 1582479193.20 151.5704 60.0021 32.0000 1.9858 1.9881 418.3701 418.9617 0.0888 -1.0000 -1.0000 3231329 1582479193.30 151.5704 60.0021 32.0000 1.9863 1.9886 418.2193 418.8121 0.0889 -1.0000 -1.0000 3231406 1582479193.40 151.5704 60.0021 32.0000 1.9858 1.9881 418.1818 418.7740 0.0888 -1.0000 -1.0000 3231469 1582479193.50 151.5704 60.0021 32.0000 1.9864 1.9887 418.3022 418.8947 0.0889 -1.0000 -1.0000 3231532 1582479193.60 151.5752 60.0021 32.0000 1.9862 1.9886 418.3513 418.9443 0.0889 -1.0000 -1.0000 3231594 1582479193.70 151.6063 60.0021 32.0000 1.9868 1.9891 418.2719 418.8643 0.0889 -1.0000 -1.0000 3231688 1582479193.80 151.6063 60.0021 32.0000 1.9867 1.9890 418.1463 418.7382 0.0888 -1.0000 -1.0000 3231766 1582479193.90 151.6063 60.0021 32.0000 1.9863 1.9886 418.2285 418.8222 0.0891 -1.0000 -1.0000 3231828 1582479194.00 151.6063 60.0021 32.0000 1.9854 1.9877 418.2900 418.8838 0.0889 -1.0000 -1.0000 3231891 1582479194.10 151.6063 60.0021 32.0000 1.9861 1.9884 418.2900 418.8825 0.0889 -1.0000 -1.0000 3231969 1582479194.20 151.5737 60.0021 32.0000 1.9865 1.9888 418.1584 418.7512 0.0889 -1.0000 -1.0000 3232032 1582479194.30 151.5737 60.0021 32.0000 1.9858 1.9881 418.1178 418.7108 0.0889 -1.0000 -1.0000 3232188 1582479194.40 151.5737 60.0021 32.0000 1.9865 1.9888 418.2603 418.8533 0.0890 -1.0000 -1.0000 3232266 1582479194.50 151.5737 60.0021 32.0000 1.9856 1.9879 418.3626 418.9557 0.0889 -1.0000 -1.0000 3232328 1582479194.60 151.5737 60.0021 32.0000 1.9864 1.9887 418.0883 418.6817 0.0891 -1.0000 -1.0000 3232391 1582479194.70 151.5737 60.0021 32.0000 1.9868 1.9892 418.1320 418.7262 0.0891 -1.0000 -1.0000 3232453 1582479194.80 151.5737 60.0021 32.0000 1.9864 1.9887 418.2546 418.8477 0.0890 -1.0000 -1.0000 3232688 1582479194.90 151.5109 60.0021 32.0000 1.9860 1.9884 418.2005 418.7932 0.0888 -1.0000 -1.0000 3232750 1582479195.00 151.5109 60.0021 32.0000 1.9865 1.9889 418.1753 418.7677 0.0889 -1.0000 -1.0000 3232829 1582479195.10 151.5109 60.0021 32.0000 1.9866 1.9889 418.1868 418.7795 0.0889 -1.0000 -1.0000 3232891 1582479195.20 151.5109 60.0021 32.0000 1.9867 1.9890 418.1133 418.7056 0.0889 -1.0000 -1.0000 3232953 1582479195.30 151.5109 60.0021 32.0000 1.9858 1.9881 418.2482 418.8401 0.0888 -1.0000 -1.0000 3233032 1582479195.40 151.4829 60.0021 32.0000 1.9858 1.9881 418.3292 418.9212 0.0888 -1.0000 -1.0000 3233079 1582479195.50 151.4829 60.0021 32.0000 1.9863 1.9887 418.2632 418.8555 0.0888 -1.0000 -1.0000 3233156 1582479195.60 151.4829 60.0021 32.0000 1.9866 1.9890 418.0946 418.6873 0.0888 -1.0000 -1.0000 3233219 1582479195.70 151.4829 60.0021 32.0000 1.9873 1.9896 418.1888 418.7804 0.0888 -1.0000 -1.0000 3233282 1582479195.80 151.4829 60.0021 32.0000 1.9859 1.9883 418.3481 418.9408 0.0888 -1.0000 -1.0000 3233703 1582479195.90 151.4829 60.0021 32.0000 1.9868 1.9892 418.1072 418.6997 0.0889 -1.0000 -1.0000 3233766 1582479196.00 151.4471 60.0021 32.0000 1.9867 1.9890 418.1500 418.7433 0.0889 -1.0000 -1.0000 3233828 1582479196.10 151.4471 60.0021 32.0000 1.9862 1.9885 418.3342 418.9266 0.0888 -1.0000 -1.0000 3233906 1582479196.20 151.4471 60.0021 32.0000 1.9861 1.9884 418.3128 418.9056 0.0889 -1.0000 -1.0000 3233969 1582479196.30 151.4471 60.0021 32.0000 1.9860 1.9883 418.2473 418.8419 0.0891 -1.0000 -1.0000 3234032 1582479196.40 151.4471 60.0021 32.0000 1.9871 1.9894 418.2495 418.8431 0.0890 -1.0000 -1.0000 3234110 1582479196.50 151.4534 60.0021 32.0000 1.9867 1.9890 418.1631 418.7561 0.0889 -1.0000 -1.0000 3234172 1582479196.60 151.4557 60.0021 32.0000 1.9860 1.9883 418.3100 418.9019 0.0888 -1.0000 -1.0000 3234235 1582479196.70 151.4557 60.0021 32.0000 1.9862 1.9885 418.3272 418.9197 0.0888 -1.0000 -1.0000 3234313 1582479196.80 151.4557 60.0021 32.0000 1.9863 1.9886 418.2683 418.8608 0.0889 -1.0000 -1.0000 3234703 1582479196.90 151.4557 60.0021 32.0000 1.9862 1.9885 418.2930 418.8866 0.0890 -1.0000 -1.0000 3234766 1582479197.00 151.4557 60.0021 32.0000 1.9862 1.9885 418.3732 418.9659 0.0888 -1.0000 -1.0000 3234829 1582479197.10 151.5185 60.0021 32.0000 1.9860 1.9883 418.3144 418.9065 0.0888 -1.0000 -1.0000 3234891 1582479197.20 151.5185 60.0021 32.0000 1.9863 1.9887 418.2787 418.8711 0.0887 -1.0000 -1.0000 3234953 1582479197.30 151.5185 60.0021 32.0000 1.9862 1.9886 418.2386 418.8312 0.0889 -1.0000 -1.0000 3235032 1582479197.40 151.5185 60.0021 32.0000 1.9868 1.9891 418.1117 418.7040 0.0888 -1.0000 -1.0000 3235282 1582479197.50 151.5185 60.0021 32.0000 1.9869 1.9892 418.1264 418.7183 0.0888 -1.0000 -1.0000 3235344 1582479197.60 151.5305 60.0021 32.0000 1.9861 1.9884 418.2463 418.8386 0.0888 -1.0000 -1.0000 3235406 1582479197.70 151.5467 60.0021 32.0000 1.9863 1.9886 418.2608 418.8531 0.0888 -1.0000 -1.0000 3235469 1582479197.80 151.5467 60.0021 32.0000 1.9867 1.9890 418.1480 418.7403 0.0889 -1.0000 -1.0000 3235547 1582479197.90 151.5467 60.0021 32.0000 1.9869 1.9892 418.1485 418.7413 0.0889 -1.0000 -1.0000 3235782 1582479198.00 151.5467 60.0021 32.0000 1.9867 1.9890 418.1480 418.7410 0.0890 -1.0000 -1.0000 3235844 1582479198.10 151.5467 60.0021 32.0000 1.9857 1.9880 418.2145 418.8071 0.0888 -1.0000 -1.0000 3235953 1582479198.20 151.5467 60.0021 32.0000 1.9861 1.9884 418.1083 418.7009 0.0890 -1.0000 -1.0000 3236016 1582479198.30 151.5953 60.0021 32.0000 1.9867 1.9890 418.1255 418.7173 0.0889 -1.0000 -1.0000 3236078 1582479198.40 151.5953 60.0021 32.0000 1.9866 1.9890 418.2569 418.8491 0.0890 -1.0000 -1.0000 3236219 1582479198.50 151.5953 60.0021 32.0000 1.9871 1.9895 418.2318 418.8247 0.0890 -1.0000 -1.0000 3236282 1582479198.60 151.5953 60.0021 32.0000 1.9869 1.9892 418.0495 418.6419 0.0889 -1.0000 -1.0000 3236344 1582479198.70 151.5953 60.0021 32.0000 1.9854 1.9877 418.1679 418.7607 0.0889 -1.0000 -1.0000 3236406 1582479198.80 151.5526 60.0021 32.0000 1.9851 1.9874 418.1965 418.7893 0.0888 -1.0000 -1.0000 3236469 1582479198.90 151.5200 60.0021 32.0000 1.9860 1.9883 418.2564 418.8485 0.0888 -1.0000 -1.0000 3236750 1582479199.00 151.5200 60.0021 32.0000 1.9859 1.9882 418.2229 418.8142 0.0887 -1.0000 -1.0000 3236829 1582479199.10 151.5200 60.0021 32.0000 1.9865 1.9888 418.0613 418.6534 0.0889 -1.0000 -1.0000 3236891 1582479199.20 151.5200 60.0021 32.0000 1.9857 1.9880 418.1731 418.7653 0.0888 -1.0000 -1.0000 3236953 1582479199.30 151.5200 60.0021 32.0000 1.9854 1.9877 418.2565 418.8473 0.0886 -1.0000 -1.0000 3237032 1582479199.40 151.5071 60.0021 32.0000 1.9854 1.9877 418.2877 418.8793 0.0888 -1.0000 -1.0000 3237719 1582479199.50 151.5067 60.0021 32.0000 1.9858 1.9882 418.2027 418.7950 0.0888 -1.0000 -1.0000 3237797 1582479199.60 151.5067 60.0021 32.0000 1.9863 1.9886 418.0725 418.6646 0.0888 -1.0000 -1.0000 3237860 1582479199.70 151.5067 60.0021 32.0000 1.9855 1.9878 418.1405 418.7323 0.0888 -1.0000 -1.0000 3237985 1582479199.80 151.5067 60.0021 32.0000 1.9860 1.9883 418.2754 418.8672 0.0887 -1.0000 -1.0000 3238063 1582479199.90 151.5067 60.0021 32.0000 1.9858 1.9882 418.1381 418.7306 0.0889 -1.0000 -1.0000 3238125 1582479200.00 151.4148 60.0025 32.0000 1.9865 1.9888 418.0425 418.6342 0.0888 -1.0000 -1.0000 3238188 1582479200.10 151.4148 60.0025 32.0000 1.9870 1.9893 418.0903 418.6810 0.0885 -1.0000 -1.0000 3238250 1582479200.20 151.4148 60.0025 32.0000 1.9862 1.9885 418.1334 418.7247 0.0887 -1.0000 -1.0000 3238328 1582479200.30 151.4148 60.0025 32.0000 1.9853 1.9876 418.3177 418.9082 0.0886 -1.0000 -1.0000 3238391 1582479200.40 151.4148 60.0025 32.0000 1.9862 1.9885 418.1326 418.7232 0.0885 -1.0000 -1.0000 3238453 1582479200.50 151.4409 60.0025 32.0000 1.9869 1.9892 418.0756 418.6656 0.0886 -1.0000 -1.0000 3238516 1582479200.60 151.4655 60.0025 32.0000 1.9864 1.9887 418.1863 418.7770 0.0886 -1.0000 -1.0000 3238578 1582479200.70 151.4655 60.0025 32.0000 1.9859 1.9882 418.3076 418.8975 0.0885 -1.0000 -1.0000 3238656 1582479200.80 151.4655 60.0025 32.0000 1.9858 1.9881 418.2835 418.8727 0.0883 -1.0000 -1.0000 3238719 1582479200.90 151.4655 60.0025 32.0000 1.9865 1.9888 418.0225 418.6118 0.0884 -1.0000 -1.0000 3238782 1582479201.00 151.4655 60.0025 32.0000 1.9868 1.9891 418.0459 418.6354 0.0885 -1.0000 -1.0000 3238906 1582479201.10 151.4455 60.0025 32.0000 1.9874 1.9897 418.1909 418.7811 0.0885 -1.0000 -1.0000 3238969 1582479201.20 151.4455 60.0025 32.0000 1.9863 1.9886 418.3241 418.9154 0.0887 -1.0000 -1.0000 3239032 1582479201.30 151.4455 60.0025 32.0000 1.9860 1.9884 418.4081 418.9995 0.0886 -1.0000 -1.0000 3239110 1582479201.40 151.4455 60.0025 32.0000 1.9863 1.9886 418.2309 418.8217 0.0887 -1.0000 -1.0000 3239172 1582479201.50 151.4455 60.0025 32.0000 1.9865 1.9888 418.1262 418.7173 0.0887 -1.0000 -1.0000 3239235 1582479201.60 151.4724 60.0025 32.0000 1.9861 1.9884 418.2158 418.8066 0.0886 -1.0000 -1.0000 3239297 1582479201.70 151.4724 60.0025 32.0000 1.9859 1.9882 418.3067 418.8972 0.0886 -1.0000 -1.0000 3239376 1582479201.80 151.4724 60.0025 32.0000 1.9863 1.9886 418.2973 418.8880 0.0886 -1.0000 -1.0000 3239438 1582479201.90 151.4724 60.0025 32.0000 1.9866 1.9889 418.2053 418.7963 0.0886 -1.0000 -1.0000 3239500 1582479202.00 151.4724 60.0025 32.0000 1.9869 1.9892 418.1213 418.7115 0.0885 -1.0000 -1.0000 3239688 1582479202.10 151.4724 60.0025 32.0000 1.9865 1.9888 418.2404 418.8298 0.0884 -1.0000 -1.0000 3239750 1582479202.20 151.5026 60.0025 32.0000 1.9856 1.9879 418.4849 419.0757 0.0885 -1.0000 -1.0000 3239813 1582479202.30 151.5026 60.0025 32.0000 1.9868 1.9891 418.2620 418.8520 0.0886 -1.0000 -1.0000 3239922 1582479202.40 151.5026 60.0025 32.0000 1.9873 1.9896 418.1660 418.7572 0.0887 -1.0000 -1.0000 3239985 1582479202.50 151.5026 60.0025 32.0000 1.9867 1.9890 418.1979 418.7891 0.0887 -1.0000 -1.0000 3240219 1582479202.60 151.5026 60.0025 32.0000 1.9858 1.9881 418.2733 418.8637 0.0885 -1.0000 -1.0000 3240282 1582479202.70 151.5268 60.0025 32.0000 1.9862 1.9885 418.1879 418.7780 0.0885 -1.0000 -1.0000 3240344 1582479202.80 151.5782 60.0025 32.0000 1.9864 1.9887 418.0991 418.6896 0.0886 -1.0000 -1.0000 3240406 1582479202.90 151.5782 60.0025 32.0000 1.9870 1.9893 418.1640 418.7541 0.0885 -1.0000 -1.0000 3240469 1582479203.00 151.5782 60.0025 32.0000 1.9860 1.9883 418.2896 418.8797 0.0884 -1.0000 -1.0000 3241219 1582479203.10 151.5782 60.0025 32.0000 1.9862 1.9885 418.3712 418.9611 0.0885 -1.0000 -1.0000 3241282 1582479203.20 151.5782 60.0025 32.0000 1.9864 1.9887 418.2894 418.8797 0.0885 -1.0000 -1.0000 3241360 1582479203.30 151.5107 60.0025 32.0000 1.9869 1.9892 418.1807 418.7718 0.0887 -1.0000 -1.0000 3241422 1582479203.40 151.5107 60.0025 32.0000 1.9870 1.9893 418.2222 418.8121 0.0884 -1.0000 -1.0000 3241485 1582479203.50 151.5107 60.0025 32.0000 1.9862 1.9885 418.2796 418.8688 0.0884 -1.0000 -1.0000 3241563 1582479203.60 151.5107 60.0025 32.0000 1.9856 1.9879 418.3458 418.9353 0.0885 -1.0000 -1.0000 3241625 1582479203.70 151.5107 60.0025 32.0000 1.9868 1.9891 418.2000 418.7908 0.0886 -1.0000 -1.0000 3241688 1582479203.80 151.5024 60.0025 32.0000 1.9862 1.9885 418.1594 418.7491 0.0884 -1.0000 -1.0000 3241766 1582479203.90 151.5005 60.0025 32.0000 1.9860 1.9883 418.2872 418.8776 0.0886 -1.0000 -1.0000 3241828 1582479204.00 151.5005 60.0025 32.0000 1.9857 1.9880 418.3004 418.8906 0.0885 -1.0000 -1.0000 3241891 1582479204.10 151.5005 60.0025 32.0000 1.9858 1.9881 418.2469 418.8372 0.0885 -1.0000 -1.0000 3241969 1582479204.20 151.5005 60.0025 32.0000 1.9865 1.9888 418.1356 418.7268 0.0887 -1.0000 -1.0000 3242032 1582479204.30 151.5005 60.0025 32.0000 1.9858 1.9881 418.2154 418.8046 0.0884 -1.0000 -1.0000 3242094 1582479204.40 151.4972 60.0025 32.0000 1.9853 1.9876 418.3024 418.8932 0.0886 -1.0000 -1.0000 3242235 1582479204.50 151.4972 60.0025 32.0000 1.9861 1.9884 418.2796 418.8707 0.0887 -1.0000 -1.0000 3242297 1582479204.60 151.4972 60.0025 32.0000 1.9864 1.9887 418.1026 418.6932 0.0886 -1.0000 -1.0000 3242360 1582479204.70 151.4972 60.0025 32.0000 1.9851 1.9874 418.0271 418.6178 0.0886 -1.0000 -1.0000 3242422 1582479204.80 151.4972 60.0025 32.0000 1.9859 1.9882 418.2320 418.8221 0.0885 -1.0000 -1.0000 3242485 1582479204.90 151.5078 60.0029 32.0000 1.9853 1.9876 418.3042 418.8949 0.0886 -1.0000 -1.0000 3242547 1582479205.00 151.5078 60.0029 32.0000 1.9859 1.9882 418.0649 418.6551 0.0885 -1.0000 -1.0000 3242625 1582479205.10 151.5078 60.0029 32.0000 1.9855 1.9878 418.0571 418.6462 0.0884 -1.0000 -1.0000 3242797 1582479205.20 151.5078 60.0029 32.0000 1.9860 1.9883 418.1606 418.7504 0.0885 -1.0000 -1.0000 3242860 1582479205.30 151.5078 60.0029 32.0000 1.9858 1.9881 418.1077 418.6979 0.0884 -1.0000 -1.0000 3242938 1582479205.40 151.4900 60.0029 32.0000 1.9865 1.9888 418.0197 418.6102 0.0886 -1.0000 -1.0000 3243000 1582479205.50 151.4590 60.0029 32.0000 1.9858 1.9881 418.0544 418.6452 0.0887 -1.0000 -1.0000 3243079 1582479205.60 151.4590 60.0029 32.0000 1.9860 1.9883 418.0338 418.6232 0.0885 -1.0000 -1.0000 3243313 1582479205.70 151.4590 60.0029 32.0000 1.9861 1.9884 418.2017 418.7919 0.0885 -1.0000 -1.0000 3243376 1582479205.80 151.4590 60.0029 32.0000 1.9854 1.9877 418.2416 418.8323 0.0886 -1.0000 -1.0000 3243453 1582479205.90 151.4590 60.0029 32.0000 1.9866 1.9889 418.1247 418.7155 0.0886 -1.0000 -1.0000 3243516 1582479206.00 151.4258 60.0029 32.0000 1.9861 1.9884 418.0202 418.6100 0.0886 -1.0000 -1.0000 3243579 1582479206.10 151.4159 60.0029 32.0000 1.9856 1.9879 418.1312 418.7216 0.0885 -1.0000 -1.0000 3243938 1582479206.20 151.4159 60.0029 32.0000 1.9855 1.9878 418.2982 418.8888 0.0886 -1.0000 -1.0000 3244000 1582479206.30 151.4159 60.0029 32.0000 1.9861 1.9884 418.2259 418.8164 0.0886 -1.0000 -1.0000 3244063 1582479206.40 151.4159 60.0029 32.0000 1.9865 1.9888 418.1484 418.7401 0.0887 -1.0000 -1.0000 3244141 1582479206.50 151.4185 60.0029 32.0000 1.9859 1.9882 418.2033 418.7932 0.0884 -1.0000 -1.0000 3244203 1582479206.60 151.4407 60.0029 32.0000 1.9860 1.9883 418.3024 418.8926 0.0886 -1.0000 -1.0000 3244438 1582479206.70 151.4407 60.0029 32.0000 1.9862 1.9885 418.2972 418.8871 0.0884 -1.0000 -1.0000 3244516 1582479206.80 151.4407 60.0029 32.0000 1.9867 1.9891 418.2334 418.8233 0.0885 -1.0000 -1.0000 3244578 1582479206.90 151.4407 60.0029 32.0000 1.9878 1.9901 418.1284 418.7187 0.0886 -1.0000 -1.0000 3244641 1582479207.00 151.4407 60.0029 32.0000 1.9868 1.9891 418.0560 418.6461 0.0885 -1.0000 -1.0000 3244703 1582479207.10 151.4937 60.0029 32.0000 1.9861 1.9884 418.2219 418.8120 0.0886 -1.0000 -1.0000 3245047 1582479207.20 151.4937 60.0029 32.0000 1.9866 1.9889 418.2866 418.8771 0.0885 -1.0000 -1.0000 3245110 1582479207.30 151.4937 60.0029 32.0000 1.9869 1.9892 418.0707 418.6605 0.0885 -1.0000 -1.0000 3245172 1582479207.40 151.4937 60.0029 32.0000 1.9868 1.9891 418.1454 418.7365 0.0886 -1.0000 -1.0000 3245235 1582479207.50 151.4937 60.0029 32.0000 1.9851 1.9874 418.2883 418.8795 0.0887 -1.0000 -1.0000 3245313 1582479207.60 151.5020 60.0029 32.0000 1.9864 1.9887 418.1728 418.7636 0.0886 -1.0000 -1.0000 3245547 1582479207.70 151.5143 60.0029 32.0000 1.9866 1.9889 418.1443 418.7352 0.0886 -1.0000 -1.0000 3245610 1582479207.80 151.5143 60.0029 32.0000 1.9863 1.9887 418.0772 418.6678 0.0886 -1.0000 -1.0000 3245703 1582479207.90 151.5143 60.0029 32.0000 1.9872 1.9895 418.2648 418.8559 0.0887 -1.0000 -1.0000 3245766 1582479208.00 151.5143 60.0029 32.0000 1.9859 1.9883 418.2677 418.8585 0.0886 -1.0000 -1.0000 3245828 1582479208.10 151.5143 60.0029 32.0000 1.9867 1.9891 418.2754 418.8664 0.0886 -1.0000 -1.0000 3246016 1582479208.20 151.5469 60.0029 32.0000 1.9869 1.9892 418.0913 418.6826 0.0888 -1.0000 -1.0000 3246078 1582479208.30 151.5469 60.0029 32.0000 1.9865 1.9888 418.0492 418.6407 0.0887 -1.0000 -1.0000 3246141 1582479208.40 151.5469 60.0029 32.0000 1.9853 1.9876 418.1828 418.7738 0.0886 -1.0000 -1.0000 3246203 1582479208.50 151.5469 60.0029 32.0000 1.9865 1.9888 418.1947 418.7857 0.0887 -1.0000 -1.0000 3246266 1582479208.60 151.5469 60.0029 32.0000 1.9863 1.9886 418.1482 418.7393 0.0887 -1.0000 -1.0000 3246328 1582479208.70 151.5367 60.0029 32.0000 1.9866 1.9889 418.1347 418.7247 0.0885 -1.0000 -1.0000 3246688 1582479208.80 151.5310 60.0029 32.0000 1.9857 1.9880 418.2737 418.8639 0.0886 -1.0000 -1.0000 3246750 1582479208.90 151.5310 60.0029 32.0000 1.9847 1.9870 418.3263 418.9169 0.0885 -1.0000 -1.0000 3246813 1582479209.00 151.5310 60.0029 32.0000 1.9858 1.9881 418.2368 418.8289 0.0887 -1.0000 -1.0000 3246891 1582479209.10 151.5310 60.0029 32.0000 1.9863 1.9886 418.1594 418.7484 0.0884 -1.0000 -1.0000 3246953 1582479209.20 151.5310 60.0029 32.0000 1.9861 1.9884 418.0947 418.6848 0.0885 -1.0000 -1.0000 3247016 1582479209.30 151.5010 60.0029 32.0000 1.9853 1.9876 418.1952 418.7849 0.0885 -1.0000 -1.0000 3247079 1582479209.40 151.5010 60.0029 32.0000 1.9852 1.9875 418.2490 418.8395 0.0885 -1.0000 -1.0000 3247141 1582479209.50 151.5010 60.0029 32.0000 1.9851 1.9874 418.2547 418.8457 0.0888 -1.0000 -1.0000 3247219 1582479209.60 151.5010 60.0029 32.0000 1.9853 1.9877 418.1074 418.6984 0.0886 -1.0000 -1.0000 3247282 1582479209.70 151.5010 60.0029 32.0000 1.9857 1.9880 418.2209 418.8109 0.0885 -1.0000 -1.0000 3247953 1582479209.80 151.5042 60.0028 32.0000 1.9867 1.9890 418.2892 418.8794 0.0885 -1.0000 -1.0000 3248031 1582479209.90 151.5055 60.0028 32.0000 1.9857 1.9880 418.2410 418.8314 0.0886 -1.0000 -1.0000 3248094 1582479210.00 151.5055 60.0028 32.0000 1.9859 1.9882 418.0637 418.6532 0.0885 -1.0000 -1.0000 3248141 1582479210.10 151.5055 60.0028 32.0000 1.9859 1.9882 418.0416 418.6317 0.0886 -1.0000 -1.0000 3248219 1582479210.20 151.5055 60.0028 32.0000 1.9857 1.9880 418.2159 418.8059 0.0884 -1.0000 -1.0000 3248282 1582479210.30 151.5055 60.0028 32.0000 1.9863 1.9886 418.2896 418.8811 0.0887 -1.0000 -1.0000 3248344 1582479210.40 151.4597 60.0028 32.0000 1.9865 1.9888 418.1784 418.7691 0.0886 -1.0000 -1.0000 3248422 1582479210.50 151.4597 60.0028 32.0000 1.9876 1.9899 418.1215 418.7118 0.0886 -1.0000 -1.0000 3248485 1582479210.60 151.4597 60.0028 32.0000 1.9865 1.9888 417.9948 418.5854 0.0886 -1.0000 -1.0000 3248578 1582479210.70 151.4597 60.0028 32.0000 1.9869 1.9892 418.1784 418.7691 0.0886 -1.0000 -1.0000 3248657 1582479210.80 151.4597 60.0028 32.0000 1.9864 1.9887 418.2041 418.7942 0.0885 -1.0000 -1.0000 3248719 1582479210.90 151.4386 60.0028 32.0000 1.9859 1.9883 418.1058 418.6951 0.0883 -1.0000 -1.0000 3248782 1582479211.00 151.4352 60.0028 32.0000 1.9870 1.9893 417.9950 418.5828 0.0882 -1.0000 -1.0000 3248860 1582479211.10 151.4352 60.0028 32.0000 1.9860 1.9883 418.1205 418.7096 0.0884 -1.0000 -1.0000 3248922 1582479211.20 151.4352 60.0028 32.0000 1.9860 1.9883 418.2232 418.8126 0.0883 -1.0000 -1.0000 3248985 1582479211.30 151.4352 60.0028 32.0000 1.9865 1.9888 418.1802 418.7700 0.0885 -1.0000 -1.0000 3249047 1582479211.40 151.4345 60.0028 32.0000 1.9869 1.9892 418.0939 418.6843 0.0885 -1.0000 -1.0000 3249110 1582479211.50 151.4223 60.0028 32.0000 1.9863 1.9886 418.2007 418.7902 0.0885 -1.0000 -1.0000 3249188 1582479211.60 151.4223 60.0028 32.0000 1.9855 1.9878 418.3121 418.9017 0.0883 -1.0000 -1.0000 3249250 1582479211.70 151.4223 60.0028 32.0000 1.9860 1.9883 418.1308 418.7204 0.0884 -1.0000 -1.0000 3249969 1582479211.80 151.4223 60.0028 32.0000 1.9870 1.9893 418.0601 418.6488 0.0883 -1.0000 -1.0000 3250047 1582479211.90 151.4223 60.0028 32.0000 1.9869 1.9892 418.1522 418.7411 0.0884 -1.0000 -1.0000 3250110 1582479212.00 151.4177 60.0028 32.0000 1.9863 1.9886 418.2329 418.8224 0.0884 -1.0000 -1.0000 3250172 1582479212.10 151.4177 60.0028 32.0000 1.9859 1.9882 418.2491 418.8386 0.0884 -1.0000 -1.0000 3250235 1582479212.20 151.4177 60.0028 32.0000 1.9866 1.9889 418.1600 418.7502 0.0886 -1.0000 -1.0000 3250297 1582479212.30 151.4177 60.0028 32.0000 1.9871 1.9894 418.0978 418.6874 0.0884 -1.0000 -1.0000 3250360 1582479212.40 151.4177 60.0028 32.0000 1.9867 1.9891 418.2609 418.8502 0.0884 -1.0000 -1.0000 3250438 1582479212.50 151.4177 60.0028 32.0000 1.9860 1.9883 418.2920 418.8823 0.0885 -1.0000 -1.0000 3250500 1582479212.60 151.4267 60.0028 32.0000 1.9870 1.9893 418.1847 418.7744 0.0884 -1.0000 -1.0000 3250563 1582479212.70 151.4447 60.0028 32.0000 1.9869 1.9892 418.0699 418.6594 0.0885 -1.0000 -1.0000 3251188 1582479212.80 151.4447 60.0028 32.0000 1.9860 1.9883 418.1805 418.7708 0.0885 -1.0000 -1.0000 3251250 1582479212.90 151.4447 60.0028 32.0000 1.9859 1.9882 418.2602 418.8503 0.0885 -1.0000 -1.0000 3251313 1582479213.00 151.4447 60.0028 32.0000 1.9866 1.9889 418.2667 418.8564 0.0884 -1.0000 -1.0000 3251407 1582479213.10 151.4447 60.0028 32.0000 1.9866 1.9889 418.1335 418.7232 0.0885 -1.0000 -1.0000 3251469 1582479213.20 151.5069 60.0028 32.0000 1.9862 1.9885 418.2229 418.8140 0.0886 -1.0000 -1.0000 3251531 1582479213.30 151.5069 60.0028 32.0000 1.9859 1.9883 418.2518 418.8422 0.0885 -1.0000 -1.0000 3251610 1582479213.40 151.5069 60.0028 32.0000 1.9868 1.9891 418.2136 418.8031 0.0884 -1.0000 -1.0000 3251672 1582479213.50 151.5069 60.0028 32.0000 1.9871 1.9894 418.1140 418.7039 0.0886 -1.0000 -1.0000 3251750 1582479213.60 151.5069 60.0028 32.0000 1.9868 1.9891 418.0561 418.6469 0.0886 -1.0000 -1.0000 3251813 1582479213.70 151.5069 60.0028 32.0000 1.9863 1.9886 418.1650 418.7553 0.0885 -1.0000 -1.0000 3251875 1582479213.80 151.5094 60.0028 32.0000 1.9858 1.9881 418.1394 418.7295 0.0885 -1.0000 -1.0000 3251953 1582479213.90 151.5124 60.0028 32.0000 1.9863 1.9886 418.0668 418.6566 0.0885 -1.0000 -1.0000 3252016 1582479214.00 151.5124 60.0028 32.0000 1.9868 1.9891 417.9914 418.5808 0.0885 -1.0000 -1.0000 3252063 1582479214.10 151.5124 60.0028 32.0000 1.9865 1.9888 418.0653 418.6545 0.0884 -1.0000 -1.0000 3252141 1582479214.20 151.5124 60.0028 32.0000 1.9857 1.9880 418.1859 418.7754 0.0885 -1.0000 -1.0000 3252203 1582479214.30 151.5124 60.0028 32.0000 1.9857 1.9880 418.1348 418.7255 0.0887 -1.0000 -1.0000 3252266 1582479214.40 151.4929 60.0028 32.0000 1.9867 1.9890 418.0541 418.6461 0.0888 -1.0000 -1.0000 3252344 1582479214.50 151.4929 60.0028 32.0000 1.9869 1.9892 418.0836 418.6739 0.0885 -1.0000 -1.0000 3252407 1582479214.60 151.4929 60.0028 32.0000 1.9850 1.9873 418.2434 418.8347 0.0887 -1.0000 -1.0000 3252469 1582479214.70 151.4929 60.0028 32.0000 1.9862 1.9885 418.1584 418.7493 0.0886 -1.0000 -1.0000 3252547 1582479214.80 151.4929 60.0028 32.0000 1.9867 1.9890 418.1110 418.7014 0.0886 -1.0000 -1.0000 3252610 1582479214.90 151.4929 60.0028 32.0000 1.9863 1.9886 418.0308 418.6209 0.0885 -1.0000 -1.0000 3252672 1582479215.00 151.5202 60.0029 32.0000 1.9848 1.9871 418.1722 418.7621 0.0885 -1.0000 -1.0000 3252735 1582479215.10 151.5279 60.0030 32.0000 1.9861 1.9884 418.2173 418.8074 0.0885 -1.0000 -1.0000 3252797 1582479215.20 151.5279 60.0030 32.0000 1.9860 1.9883 418.0545 418.6449 0.0886 -1.0000 -1.0000 3252860 1582479215.30 151.5279 60.0030 32.0000 1.9872 1.9896 418.0806 418.6707 0.0885 -1.0000 -1.0000 3253329 1582479215.40 151.5279 60.0030 32.0000 1.9863 1.9887 418.1998 418.7907 0.0887 -1.0000 -1.0000 3253391 1582479215.50 151.5279 60.0030 32.0000 1.9861 1.9884 418.1198 418.7116 0.0888 -1.0000 -1.0000 3253453 1582479215.60 151.4791 60.0030 32.0000 1.9865 1.9888 418.0520 418.6428 0.0887 -1.0000 -1.0000 3253516 1582479215.70 151.4791 60.0030 32.0000 1.9867 1.9890 418.0852 418.6762 0.0886 -1.0000 -1.0000 3253594 1582479215.80 151.4791 60.0030 32.0000 1.9856 1.9879 418.1952 418.7851 0.0884 -1.0000 -1.0000 3253735 1582479215.90 151.4791 60.0030 32.0000 1.9855 1.9879 418.3083 418.8980 0.0885 -1.0000 -1.0000 3253797 1582479216.00 151.4791 60.0030 32.0000 1.9871 1.9894 418.1552 418.7455 0.0886 -1.0000 -1.0000 3253860 1582479216.10 151.4791 60.0030 32.0000 1.9865 1.9888 418.0818 418.6722 0.0886 -1.0000 -1.0000 3253938 1582479216.20 151.4084 60.0030 32.0000 1.9864 1.9887 418.1683 418.7599 0.0888 -1.0000 -1.0000 3254016 1582479216.30 151.4084 60.0030 32.0000 1.9856 1.9879 418.3091 418.8991 0.0885 -1.0000 -1.0000 3254063 1582479216.40 151.4084 60.0030 32.0000 1.9870 1.9893 418.1708 418.7619 0.0887 -1.0000 -1.0000 3254313 1582479216.50 151.4084 60.0030 32.0000 1.9874 1.9897 418.0927 418.6836 0.0886 -1.0000 -1.0000 3254375 1582479216.60 151.4084 60.0030 32.0000 1.9867 1.9890 418.2055 418.7962 0.0886 -1.0000 -1.0000 3254453 1582479216.70 151.4249 60.0030 32.0000 1.9861 1.9884 418.2727 418.8642 0.0886 -1.0000 -1.0000 3254516 1582479216.80 151.4673 60.0030 32.0000 1.9862 1.9885 418.1672 418.7580 0.0887 -1.0000 -1.0000 3254578 1582479216.90 151.4673 60.0030 32.0000 1.9871 1.9894 417.9926 418.5833 0.0887 -1.0000 -1.0000 3254703 1582479217.00 151.4673 60.0030 32.0000 1.9866 1.9889 418.0324 418.6234 0.0886 -1.0000 -1.0000 3254782 1582479217.10 151.4673 60.0030 32.0000 1.9872 1.9895 418.1625 418.7527 0.0885 -1.0000 -1.0000 3254844 1582479217.20 151.4673 60.0030 32.0000 1.9866 1.9889 418.2971 418.8877 0.0886 -1.0000 -1.0000 3254907 1582479217.30 151.4992 60.0030 32.0000 1.9860 1.9883 418.2212 418.8118 0.0886 -1.0000 -1.0000 3254985 1582479217.40 151.4992 60.0030 32.0000 1.9868 1.9891 418.0949 418.6861 0.0887 -1.0000 -1.0000 3255563 1582479217.50 151.4992 60.0030 32.0000 1.9870 1.9893 418.0394 418.6309 0.0887 -1.0000 -1.0000 3255641 1582479217.60 151.4992 60.0030 32.0000 1.9874 1.9897 418.1242 418.7149 0.0887 -1.0000 -1.0000 3255703 1582479217.70 151.4992 60.0030 32.0000 1.9858 1.9881 418.3179 418.9094 0.0886 -1.0000 -1.0000 3255766 1582479217.80 151.4992 60.0030 32.0000 1.9867 1.9890 418.0653 418.6559 0.0886 -1.0000 -1.0000 3255844 1582479217.90 151.5239 60.0030 32.0000 1.9865 1.9888 418.0011 418.5919 0.0886 -1.0000 -1.0000 3255985 1582479218.00 151.5239 60.0030 32.0000 1.9867 1.9890 418.1778 418.7686 0.0886 -1.0000 -1.0000 3256047 1582479218.10 151.5239 60.0030 32.0000 1.9868 1.9891 418.3055 418.8971 0.0887 -1.0000 -1.0000 3256110 1582479218.20 151.5239 60.0030 32.0000 1.9863 1.9886 418.3064 418.8969 0.0885 -1.0000 -1.0000 3256172 1582479218.30 151.5239 60.0030 32.0000 1.9863 1.9886 418.2529 418.8436 0.0887 -1.0000 -1.0000 3256235 1582479218.40 151.5239 60.0030 32.0000 1.9865 1.9888 418.1171 418.7085 0.0887 -1.0000 -1.0000 3256500 1582479218.50 151.5244 60.0030 32.0000 1.9875 1.9898 418.0777 418.6677 0.0885 -1.0000 -1.0000 3256563 1582479218.60 151.5244 60.0030 32.0000 1.9872 1.9895 418.1285 418.7183 0.0885 -1.0000 -1.0000 3256625 1582479218.70 151.5244 60.0030 32.0000 1.9862 1.9885 418.2270 418.8177 0.0887 -1.0000 -1.0000 3256703 1582479218.80 151.5244 60.0030 32.0000 1.9860 1.9883 418.2950 418.8863 0.0887 -1.0000 -1.0000 3256766 1582479218.90 151.5244 60.0030 32.0000 1.9868 1.9892 418.1141 418.7055 0.0887 -1.0000 -1.0000 3256829 1582479219.00 151.5514 60.0030 32.0000 1.9878 1.9901 418.1229 418.7145 0.0888 -1.0000 -1.0000 3256891 1582479219.10 151.5602 60.0030 32.0000 1.9859 1.9883 418.1790 418.7705 0.0887 -1.0000 -1.0000 3256953 1582479219.20 151.5602 60.0030 32.0000 1.9855 1.9878 418.3026 418.8933 0.0886 -1.0000 -1.0000 3257016 1582479219.30 151.5602 60.0030 32.0000 1.9862 1.9886 418.1582 418.7487 0.0886 -1.0000 -1.0000 3257094 1582479219.40 151.5602 60.0030 32.0000 1.9862 1.9885 418.1633 418.7546 0.0887 -1.0000 -1.0000 3257157 1582479219.50 151.5602 60.0030 32.0000 1.9869 1.9893 418.0689 418.6583 0.0884 -1.0000 -1.0000 3257235 1582479219.60 151.5446 60.0032 32.0000 1.9869 1.9892 418.1453 418.7352 0.0885 -1.0000 -1.0000 3257297 1582479219.70 151.5446 60.0032 32.0000 1.9863 1.9887 418.3101 418.9008 0.0886 -1.0000 -1.0000 3257360 1582479219.80 151.5446 60.0032 32.0000 1.9869 1.9892 418.2522 418.8432 0.0886 -1.0000 -1.0000 3257422 1582479219.90 151.5446 60.0032 32.0000 1.9856 1.9879 418.1505 418.7410 0.0886 -1.0000 -1.0000 3257485 1582479220.00 151.5446 60.0032 32.0000 1.9867 1.9890 418.0530 418.6441 0.0887 -1.0000 -1.0000 3258235 1582479220.10 151.5437 60.0032 32.0000 1.9868 1.9891 418.1983 418.7887 0.0885 -1.0000 -1.0000 3258297 1582479220.20 151.5261 60.0032 32.0000 1.9863 1.9886 418.2349 418.8256 0.0886 -1.0000 -1.0000 3258375 1582479220.30 151.5261 60.0032 32.0000 1.9861 1.9884 418.2087 418.7989 0.0885 -1.0000 -1.0000 3258422 1582479220.40 151.5261 60.0032 32.0000 1.9867 1.9890 418.1159 418.7061 0.0886 -1.0000 -1.0000 3258500 1582479220.50 151.5261 60.0032 32.0000 1.9874 1.9897 417.9928 418.5829 0.0885 -1.0000 -1.0000 3258578 1582479220.60 151.5261 60.0032 32.0000 1.9867 1.9890 418.0354 418.6253 0.0886 -1.0000 -1.0000 3258641 1582479220.70 151.5664 60.0032 32.0000 1.9860 1.9883 418.1700 418.7592 0.0883 -1.0000 -1.0000 3258719 1582479220.80 151.6145 60.0032 32.0000 1.9860 1.9883 418.2934 418.8837 0.0885 -1.0000 -1.0000 3258781 1582479220.90 151.6145 60.0032 32.0000 1.9867 1.9890 418.1478 418.7383 0.0886 -1.0000 -1.0000 3258844 1582479221.00 151.6145 60.0032 32.0000 1.9873 1.9896 418.0951 418.6856 0.0886 -1.0000 -1.0000 3258969 1582479221.10 151.6145 60.0032 32.0000 1.9863 1.9886 418.0831 418.6742 0.0886 -1.0000 -1.0000 3259031 1582479221.20 151.6145 60.0032 32.0000 1.9862 1.9885 418.2664 418.8566 0.0885 -1.0000 -1.0000 3259094 1582479221.30 151.5846 60.0032 32.0000 1.9867 1.9890 418.1713 418.7616 0.0886 -1.0000 -1.0000 3259172 1582479221.40 151.5846 60.0032 32.0000 1.9867 1.9890 418.0377 418.6279 0.0886 -1.0000 -1.0000 3259235 1582479221.50 151.5846 60.0032 32.0000 1.9860 1.9883 418.0483 418.6394 0.0887 -1.0000 -1.0000 3259531 1582479221.60 151.5846 60.0032 32.0000 1.9865 1.9888 418.1994 418.7901 0.0885 -1.0000 -1.0000 3259594 1582479221.70 151.5846 60.0032 32.0000 1.9856 1.9880 418.2660 418.8570 0.0887 -1.0000 -1.0000 3259657 1582479221.80 151.5794 60.0032 32.0000 1.9860 1.9883 418.2265 418.8172 0.0885 -1.0000 -1.0000 3259735 1582479221.90 151.5794 60.0032 32.0000 1.9864 1.9887 418.0667 418.6566 0.0886 -1.0000 -1.0000 3259797 1582479222.00 151.5794 60.0032 32.0000 1.9863 1.9886 418.0944 418.6850 0.0886 -1.0000 -1.0000 3300031 1582479222.10 151.5794 60.0032 32.0000 1.9859 1.9882 418.3812 418.9717 0.0885 -1.0000 -1.0000 3300094 1582479222.20 151.5794 60.0032 32.0000 1.9858 1.9881 418.2054 418.7961 0.0886 -1.0000 -1.0000 3300157 1582479222.30 151.5794 60.0032 32.0000 1.9867 1.9890 418.1340 418.7254 0.0888 -1.0000 -1.0000 3300219 1582479222.40 151.5158 60.0032 32.0000 1.9869 1.9892 418.1279 418.7191 0.0886 -1.0000 -1.0000 3300297 1582479222.50 151.4964 60.0032 32.0000 1.9859 1.9882 418.1791 418.7701 0.0887 -1.0000 -1.0000 3300485 1582479222.60 151.4964 60.0032 32.0000 1.9859 1.9882 418.1884 418.7796 0.0886 -1.0000 -1.0000 3300547 1582479222.70 151.4964 60.0032 32.0000 1.9861 1.9884 418.0810 418.6718 0.0886 -1.0000 -1.0000 3300625 1582479222.80 151.4964 60.0032 32.0000 1.9866 1.9889 418.0053 418.5954 0.0886 -1.0000 -1.0000 3300688 1582479222.90 151.4964 60.0032 32.0000 1.9861 1.9884 418.0491 418.6392 0.0886 -1.0000 -1.0000 3300750 1582479223.00 151.4202 60.0032 32.0000 1.9848 1.9871 418.1204 418.7106 0.0885 -1.0000 -1.0000 3300985 1582479223.10 151.4147 60.0032 32.0000 1.9850 1.9873 417.9887 418.5790 0.0886 -1.0000 -1.0000 3301047 1582479223.20 151.4147 60.0032 32.0000 1.9857 1.9880 418.0481 418.6388 0.0886 -1.0000 -1.0000 3301110 1582479223.30 151.4147 60.0032 32.0000 1.9865 1.9888 417.9504 418.5400 0.0885 -1.0000 -1.0000 3301188 1582479223.40 151.4147 60.0032 32.0000 1.9856 1.9879 418.1288 418.7194 0.0887 -1.0000 -1.0000 3301250 1582479223.50 151.4150 60.0032 32.0000 1.9858 1.9881 418.0631 418.6543 0.0887 -1.0000 -1.0000 3301329 1582479223.60 151.4196 60.0032 32.0000 1.9865 1.9888 418.0232 418.6130 0.0885 -1.0000 -1.0000 3301391 1582479223.70 151.4196 60.0032 32.0000 1.9855 1.9878 418.0204 418.6104 0.0887 -1.0000 -1.0000 3301453 1582479223.80 151.4196 60.0032 32.0000 1.9857 1.9880 418.1219 418.7135 0.0887 -1.0000 -1.0000 3301516 1582479223.90 151.4196 60.0032 32.0000 1.9852 1.9875 418.0951 418.6856 0.0886 -1.0000 -1.0000 3301579 1582479224.00 151.4196 60.0032 32.0000 1.9851 1.9875 418.0380 418.6293 0.0887 -1.0000 -1.0000 3302297 1582479224.10 151.4002 60.0032 32.0000 1.9862 1.9885 417.9356 418.5270 0.0888 -1.0000 -1.0000 3302375 1582479224.20 151.3963 60.0032 32.0000 1.9854 1.9877 417.9959 418.5868 0.0887 -1.0000 -1.0000 3302438 1582479224.30 151.3963 60.0032 32.0000 1.9850 1.9873 418.1164 418.7079 0.0887 -1.0000 -1.0000 3302500 1582479224.40 151.3963 60.0032 32.0000 1.9850 1.9873 418.1613 418.7522 0.0886 -1.0000 -1.0000 3302578 1582479224.50 151.3963 60.0032 32.0000 1.9864 1.9887 418.0517 418.6432 0.0888 -1.0000 -1.0000 3302641 1582479224.60 151.3963 60.0032 32.0000 1.9863 1.9886 418.0992 418.6906 0.0887 -1.0000 -1.0000 3302703 1582479224.70 151.3987 60.0032 32.0000 1.9859 1.9882 418.2385 418.8299 0.0887 -1.0000 -1.0000 3302782 1582479224.80 151.4780 60.0030 32.0000 1.9865 1.9888 418.2160 418.8074 0.0886 -1.0000 -1.0000 3302844 1582479224.90 151.4780 60.0030 32.0000 1.9874 1.9897 418.1272 418.7193 0.0888 -1.0000 -1.0000 3302907 1582479225.00 151.4780 60.0030 32.0000 1.9865 1.9888 418.1198 418.7122 0.0887 -1.0000 -1.0000 3302969 1582479225.10 151.4780 60.0030 32.0000 1.9859 1.9882 418.1158 418.7079 0.0888 -1.0000 -1.0000 3303313 1582479225.20 151.4780 60.0030 32.0000 1.9851 1.9874 418.1809 418.7738 0.0890 -1.0000 -1.0000 3303391 1582479225.30 151.4338 60.0030 32.0000 1.9857 1.9880 418.2393 418.8314 0.0888 -1.0000 -1.0000 3303516 1582479225.40 151.5010 60.0030 32.0000 1.9870 1.9894 418.1266 418.7183 0.0887 -1.0000 -1.0000 3303579 1582479225.50 151.5010 60.0030 32.0000 1.9870 1.9893 417.9914 418.5819 0.0886 -1.0000 -1.0000 3303657 1582479225.60 151.5010 60.0030 32.0000 1.9864 1.9888 418.0858 418.6782 0.0889 -1.0000 -1.0000 3303719 1582479225.70 151.5010 60.0030 32.0000 1.9861 1.9884 418.2215 418.8137 0.0888 -1.0000 -1.0000 3303782 1582479225.80 151.5010 60.0030 32.0000 1.9861 1.9884 418.1930 418.7852 0.0889 -1.0000 -1.0000 3303860 1582479225.90 151.5010 60.0030 32.0000 1.9870 1.9893 418.0687 418.6609 0.0889 -1.0000 -1.0000 3303922 1582479226.00 151.5010 60.0030 32.0000 1.9876 1.9899 418.0848 418.6765 0.0887 -1.0000 -1.0000 3303985 1582479226.10 151.5010 60.0030 32.0000 1.9856 1.9879 418.2375 418.8284 0.0887 -1.0000 -1.0000 3304047 1582479226.20 151.5010 60.0030 32.0000 1.9863 1.9886 418.2229 418.8151 0.0889 -1.0000 -1.0000 3304125 1582479226.30 151.5010 60.0030 32.0000 1.9874 1.9897 418.1858 418.7776 0.0887 -1.0000 -1.0000 3304172 1582479226.40 151.4890 60.0030 32.0000 1.9868 1.9891 418.0081 418.5998 0.0888 -1.0000 -1.0000 3304250 1582479226.50 151.4890 60.0030 32.0000 1.9866 1.9889 418.0060 418.5970 0.0887 -1.0000 -1.0000 3304313 1582479226.60 151.4890 60.0030 32.0000 1.9855 1.9878 418.3652 418.9572 0.0888 -1.0000 -1.0000 3304375 1582479226.70 151.4890 60.0030 32.0000 1.9868 1.9891 418.1694 418.7620 0.0889 -1.0000 -1.0000 3304485 1582479226.80 151.4890 60.0030 32.0000 1.9871 1.9894 418.1339 418.7267 0.0889 -1.0000 -1.0000 3304547 1582479226.90 151.4890 60.0030 32.0000 1.9864 1.9887 418.0297 418.6225 0.0889 -1.0000 -1.0000 3304610 1582479227.00 151.4890 60.0030 32.0000 1.9861 1.9884 418.3038 418.8963 0.0888 -1.0000 -1.0000 3304703 1582479227.10 151.4784 60.0030 32.0000 1.9864 1.9887 418.2502 418.8422 0.0888 -1.0000 -1.0000 3304766 1582479227.20 151.4774 60.0030 32.0000 1.9866 1.9889 418.0311 418.6224 0.0887 -1.0000 -1.0000 3305235 1582479227.30 151.4774 60.0030 32.0000 1.9861 1.9884 418.0025 418.5926 0.0886 -1.0000 -1.0000 3305313 1582479227.40 151.4774 60.0030 32.0000 1.9858 1.9881 418.1790 418.7712 0.0889 -1.0000 -1.0000 3305376 1582479227.50 151.4774 60.0030 32.0000 1.9855 1.9878 418.2494 418.8424 0.0889 -1.0000 -1.0000 3305453 1582479227.60 151.4774 60.0030 32.0000 1.9857 1.9881 418.1373 418.7296 0.0889 -1.0000 -1.0000 3305516 1582479227.70 151.5657 60.0030 32.0000 1.9868 1.9891 418.1157 418.7078 0.0888 -1.0000 -1.0000 3305766 1582479227.80 151.5657 60.0030 32.0000 1.9876 1.9900 418.0234 418.6144 0.0887 -1.0000 -1.0000 3305844 1582479227.90 151.5657 60.0030 32.0000 1.9864 1.9887 418.1997 418.7911 0.0887 -1.0000 -1.0000 3305907 1582479228.00 151.5657 60.0030 32.0000 1.9865 1.9888 418.3175 418.9084 0.0887 -1.0000 -1.0000 3305969 1582479228.10 151.5657 60.0030 32.0000 1.9860 1.9883 418.1817 418.7738 0.0889 -1.0000 -1.0000 3306031 1582479228.20 151.5657 60.0030 32.0000 1.9872 1.9895 418.0278 418.6196 0.0887 -1.0000 -1.0000 3306219 1582479228.30 151.5499 60.0030 32.0000 1.9859 1.9882 418.0387 418.6304 0.0888 -1.0000 -1.0000 3306282 1582479228.40 151.5472 60.0030 32.0000 1.9865 1.9888 418.1853 418.7763 0.0887 -1.0000 -1.0000 3306360 1582479228.50 151.5472 60.0030 32.0000 1.9859 1.9882 418.1771 418.7688 0.0888 -1.0000 -1.0000 3306422 1582479228.60 151.5472 60.0030 32.0000 1.9864 1.9887 418.1068 418.6980 0.0887 -1.0000 -1.0000 3306485 1582479228.70 151.5472 60.0030 32.0000 1.9864 1.9888 417.9338 418.5250 0.0887 -1.0000 -1.0000 3306547 1582479228.80 151.5472 60.0030 32.0000 1.9860 1.9883 418.0527 418.6440 0.0888 -1.0000 -1.0000 3306735 1582479228.90 151.5406 60.0030 32.0000 1.9858 1.9881 418.2041 418.7950 0.0886 -1.0000 -1.0000 3306797 1582479229.00 151.5406 60.0030 32.0000 1.9867 1.9890 418.2058 418.7961 0.0885 -1.0000 -1.0000 3306860 1582479229.10 151.5406 60.0030 32.0000 1.9864 1.9887 418.1575 418.7480 0.0886 -1.0000 -1.0000 3306938 1582479229.20 151.5406 60.0030 32.0000 1.9869 1.9892 418.0134 418.6045 0.0887 -1.0000 -1.0000 3307000 1582479229.30 151.5406 60.0030 32.0000 1.9864 1.9888 418.2290 418.8203 0.0886 -1.0000 -1.0000 3307485 1582479229.40 151.5678 60.0030 32.0000 1.9857 1.9880 418.2477 418.8384 0.0886 -1.0000 -1.0000 3307547 1582479229.50 151.5715 60.0030 32.0000 1.9867 1.9890 418.1313 418.7212 0.0884 -1.0000 -1.0000 3307626 1582479229.60 151.5715 60.0030 32.0000 1.9870 1.9893 418.0660 418.6550 0.0884 -1.0000 -1.0000 3307688 1582479229.70 151.5715 60.0030 32.0000 1.9864 1.9887 418.1092 418.6983 0.0884 -1.0000 -1.0000 3307750 1582479229.80 151.5715 60.0030 32.0000 1.9863 1.9886 418.2042 418.7948 0.0886 -1.0000 -1.0000 3307828 1582479229.90 151.5715 60.0030 32.0000 1.9862 1.9885 418.1341 418.7247 0.0886 -1.0000 -1.0000 3307891 1582479230.00 151.4839 60.0024 32.0000 1.9868 1.9891 418.1584 418.7487 0.0886 -1.0000 -1.0000 3308016 1582479230.10 151.4839 60.0024 32.0000 1.9865 1.9888 418.0473 418.6376 0.0886 -1.0000 -1.0000 3308094 1582479230.20 151.4839 60.0024 32.0000 1.9861 1.9884 418.1100 418.7006 0.0886 -1.0000 -1.0000 3308157 1582479230.30 151.4839 60.0024 32.0000 1.9862 1.9885 418.1928 418.7823 0.0884 -1.0000 -1.0000 3308250 1582479230.40 151.4839 60.0024 32.0000 1.9847 1.9870 418.1692 418.7587 0.0885 -1.0000 -1.0000 3308313 1582479230.50 151.4839 60.0024 32.0000 1.9860 1.9883 418.0109 418.6008 0.0885 -1.0000 -1.0000 3308375 1582479230.60 151.4839 60.0024 32.0000 1.9862 1.9885 417.9421 418.5323 0.0886 -1.0000 -1.0000 3308453 1582479230.70 151.4714 60.0024 32.0000 1.9857 1.9881 418.1644 418.7549 0.0886 -1.0000 -1.0000 3308516 1582479230.80 151.4714 60.0024 32.0000 1.9861 1.9884 418.1760 418.7663 0.0885 -1.0000 -1.0000 3308578 1582479230.90 151.4714 60.0024 32.0000 1.9857 1.9880 418.1637 418.7533 0.0884 -1.0000 -1.0000 3308641 1582479231.00 151.4714 60.0024 32.0000 1.9868 1.9891 418.0756 418.6655 0.0885 -1.0000 -1.0000 3308719 1582479231.10 151.4714 60.0024 32.0000 1.9871 1.9894 418.0455 418.6350 0.0885 -1.0000 -1.0000 3308782 1582479231.20 151.4464 60.0024 32.0000 1.9857 1.9880 418.1921 418.7811 0.0883 -1.0000 -1.0000 3308844 1582479231.30 151.4361 60.0024 32.0000 1.9857 1.9880 418.1853 418.7748 0.0885 -1.0000 -1.0000 3309547 1582479231.40 151.4361 60.0024 32.0000 1.9863 1.9886 418.1444 418.7350 0.0885 -1.0000 -1.0000 3309610 1582479231.50 151.4361 60.0024 32.0000 1.9864 1.9887 418.0656 418.6551 0.0885 -1.0000 -1.0000 3309688 1582479231.60 151.4361 60.0024 32.0000 1.9862 1.9885 418.1358 418.7254 0.0884 -1.0000 -1.0000 3309750 1582479231.70 151.4361 60.0024 32.0000 1.9853 1.9876 418.3552 418.9447 0.0883 -1.0000 -1.0000 3309813 1582479231.80 151.4255 60.0024 32.0000 1.9867 1.9890 418.2203 418.8087 0.0883 -1.0000 -1.0000 3310063 1582479231.90 151.4255 60.0024 32.0000 1.9865 1.9888 418.0589 418.6485 0.0884 -1.0000 -1.0000 3310125 1582479232.00 151.4255 60.0024 32.0000 1.9867 1.9890 418.0687 418.6572 0.0884 -1.0000 -1.0000 3310188 1582479232.10 151.4255 60.0024 32.0000 1.9865 1.9888 418.1548 418.7444 0.0884 -1.0000 -1.0000 3310250 1582479232.20 151.4255 60.0024 32.0000 1.9856 1.9879 418.2448 418.8349 0.0885 -1.0000 -1.0000 3310313 1582479232.30 151.4259 60.0024 32.0000 1.9863 1.9886 418.1860 418.7761 0.0885 -1.0000 -1.0000 3310547 1582479232.40 151.4284 60.0024 32.0000 1.9871 1.9894 418.0829 418.6718 0.0884 -1.0000 -1.0000 3310625 1582479232.50 151.4284 60.0024 32.0000 1.9862 1.9885 418.0761 418.6648 0.0883 -1.0000 -1.0000 3310688 1582479232.60 151.4284 60.0024 32.0000 1.9855 1.9878 418.2342 418.8232 0.0884 -1.0000 -1.0000 3310750 1582479232.70 151.4284 60.0024 32.0000 1.9851 1.9874 418.1558 418.7457 0.0884 -1.0000 -1.0000 3310828 1582479232.80 151.4284 60.0024 32.0000 1.9864 1.9887 417.9590 418.5473 0.0883 -1.0000 -1.0000 3310891 1582479232.90 151.5299 60.0024 32.0000 1.9867 1.9890 418.0227 418.6113 0.0883 -1.0000 -1.0000 3310953 1582479233.00 151.5299 60.0024 32.0000 1.9864 1.9887 418.1861 418.7749 0.0883 -1.0000 -1.0000 3311031 1582479233.10 151.5299 60.0024 32.0000 1.9868 1.9891 418.1044 418.6939 0.0884 -1.0000 -1.0000 3311094 1582479233.20 151.5299 60.0024 32.0000 1.9865 1.9888 418.1036 418.6930 0.0884 -1.0000 -1.0000 3311157 1582479233.30 151.5299 60.0024 32.0000 1.9867 1.9890 418.0627 418.6506 0.0883 -1.0000 -1.0000 3311235 1582479233.40 151.5182 60.0024 32.0000 1.9869 1.9892 418.1319 418.7214 0.0884 -1.0000 -1.0000 3311297 1582479233.50 151.4881 60.0024 32.0000 1.9849 1.9872 418.2020 418.7907 0.0883 -1.0000 -1.0000 3311360 1582479233.60 151.4881 60.0024 32.0000 1.9857 1.9880 418.1055 418.6936 0.0882 -1.0000 -1.0000 3311422 1582479233.70 151.4881 60.0024 32.0000 1.9861 1.9884 418.0040 418.5925 0.0883 -1.0000 -1.0000 3311485 1582479233.80 151.4881 60.0024 32.0000 1.9864 1.9887 417.9805 418.5690 0.0884 -1.0000 -1.0000 3311563 1582479233.90 151.4881 60.0024 32.0000 1.9862 1.9885 418.0861 418.6743 0.0882 -1.0000 -1.0000 3312313 1582479234.00 151.5374 60.0024 32.0000 1.9868 1.9891 418.0155 418.6028 0.0881 -1.0000 -1.0000 3312375 1582479234.10 151.5374 60.0024 32.0000 1.9860 1.9883 418.0590 418.6454 0.0880 -1.0000 -1.0000 3312516 1582479234.20 151.5374 60.0024 32.0000 1.9855 1.9878 418.1886 418.7759 0.0881 -1.0000 -1.0000 3312578 1582479234.30 151.5374 60.0024 32.0000 1.9856 1.9879 418.2761 418.8639 0.0882 -1.0000 -1.0000 3312641 1582479234.40 151.5374 60.0024 32.0000 1.9858 1.9881 418.1895 418.7762 0.0881 -1.0000 -1.0000 3312703 1582479234.50 151.5374 60.0024 32.0000 1.9863 1.9886 418.0648 418.6528 0.0882 -1.0000 -1.0000 3312766 1582479234.60 151.5471 60.0025 32.0000 1.9864 1.9887 418.0272 418.6136 0.0880 -1.0000 -1.0000 3312828 1582479234.70 151.5609 60.0026 32.0000 1.9859 1.9882 418.1152 418.7023 0.0881 -1.0000 -1.0000 3312907 1582479234.80 151.5609 60.0026 32.0000 1.9854 1.9877 418.1841 418.7712 0.0881 -1.0000 -1.0000 3312969 1582479234.90 151.5609 60.0026 32.0000 1.9858 1.9881 418.2460 418.8337 0.0882 -1.0000 -1.0000 3313031 1582479235.00 151.5609 60.0026 32.0000 1.9864 1.9887 418.1912 418.7795 0.0882 -1.0000 -1.0000 3313110 1582479235.10 151.5609 60.0026 32.0000 1.9865 1.9888 418.1332 418.7204 0.0881 -1.0000 -1.0000 3313172 1582479235.20 151.5609 60.0026 32.0000 1.9852 1.9875 418.2968 418.8839 0.0880 -1.0000 -1.0000 3313219 1582479235.30 151.4274 60.0026 32.0000 1.9849 1.9872 418.2177 418.8041 0.0879 -1.0000 -1.0000 3313297 1582479235.40 151.4274 60.0026 32.0000 1.9858 1.9881 418.0657 418.6520 0.0879 -1.0000 -1.0000 3313782 1582479235.50 151.4274 60.0026 32.0000 1.9857 1.9880 418.0545 418.6407 0.0880 -1.0000 -1.0000 3313860 1582479235.60 151.4274 60.0026 32.0000 1.9859 1.9882 418.2502 418.8369 0.0880 -1.0000 -1.0000 3313922 1582479235.70 151.4274 60.0026 32.0000 1.9856 1.9879 418.3028 418.8897 0.0880 -1.0000 -1.0000 3313985 1582479235.80 151.4274 60.0026 32.0000 1.9859 1.9882 418.2337 418.8200 0.0879 -1.0000 -1.0000 3314047 1582479235.90 151.4274 60.0026 32.0000 1.9860 1.9883 418.1811 418.7669 0.0878 -1.0000 -1.0000 3314235 1582479236.00 151.4274 60.0026 32.0000 1.9858 1.9881 418.1229 418.7083 0.0878 -1.0000 -1.0000 3314297 1582479236.10 151.4274 60.0026 32.0000 1.9860 1.9883 418.1912 418.7766 0.0878 -1.0000 -1.0000 3314375 1582479236.20 151.4274 60.0026 32.0000 1.9859 1.9882 418.2075 418.7934 0.0880 -1.0000 -1.0000 3314438 1582479236.30 151.4274 60.0026 32.0000 1.9873 1.9896 418.0907 418.6767 0.0879 -1.0000 -1.0000 3314500 1582479236.40 151.4373 60.0026 32.0000 1.9876 1.9899 418.0806 418.6665 0.0879 -1.0000 -1.0000 3314766 1582479236.50 151.4373 60.0026 32.0000 1.9863 1.9886 418.1939 418.7793 0.0879 -1.0000 -1.0000 3314828 1582479236.60 151.4373 60.0026 32.0000 1.9865 1.9887 418.2378 418.8241 0.0880 -1.0000 -1.0000 3314891 1582479236.70 151.4373 60.0026 32.0000 1.9865 1.9888 418.1283 418.7142 0.0879 -1.0000 -1.0000 3314969 1582479236.80 151.4373 60.0026 32.0000 1.9864 1.9887 418.0772 418.6631 0.0879 -1.0000 -1.0000 3315031 1582479236.90 151.4436 60.0026 32.0000 1.9855 1.9878 418.1863 418.7729 0.0880 -1.0000 -1.0000 3315094 1582479237.00 151.4453 60.0026 32.0000 1.9861 1.9884 418.3133 418.8998 0.0879 -1.0000 -1.0000 3315282 1582479237.10 151.4453 60.0026 32.0000 1.9868 1.9891 418.1757 418.7611 0.0879 -1.0000 -1.0000 3315344 1582479237.20 151.4453 60.0026 32.0000 1.9866 1.9889 418.0753 418.6612 0.0879 -1.0000 -1.0000 3315407 1582479237.30 151.4453 60.0026 32.0000 1.9870 1.9893 418.0832 418.6691 0.0879 -1.0000 -1.0000 3315500 1582479237.40 151.4453 60.0026 32.0000 1.9861 1.9884 418.2839 418.8706 0.0880 -1.0000 -1.0000 3315563 1582479237.50 151.4971 60.0026 32.0000 1.9867 1.9890 418.2425 418.8278 0.0878 -1.0000 -1.0000 3315641 1582479237.60 151.4971 60.0026 32.0000 1.9877 1.9900 418.1431 418.7284 0.0878 -1.0000 -1.0000 3315703 1582479237.70 151.4971 60.0026 32.0000 1.9869 1.9892 418.0886 418.6735 0.0878 -1.0000 -1.0000 3315766 1582479237.80 151.4971 60.0026 32.0000 1.9868 1.9891 418.3097 418.8962 0.0880 -1.0000 -1.0000 3315844 1582479237.90 151.4971 60.0026 32.0000 1.9859 1.9882 418.2381 418.8247 0.0879 -1.0000 -1.0000 3315907 1582479238.00 151.4989 60.0026 32.0000 1.9862 1.9885 418.1237 418.7092 0.0879 -1.0000 -1.0000 3316282 1582479238.10 151.5124 60.0026 32.0000 1.9869 1.9892 418.0370 418.6216 0.0877 -1.0000 -1.0000 3316360 1582479238.20 151.5124 60.0026 32.0000 1.9859 1.9882 418.1874 418.7720 0.0877 -1.0000 -1.0000 3316422 1582479238.30 151.5124 60.0026 32.0000 1.9859 1.9882 418.1916 418.7770 0.0879 -1.0000 -1.0000 3316485 1582479238.40 151.5124 60.0026 32.0000 1.9864 1.9887 418.2237 418.8095 0.0878 -1.0000 -1.0000 3316563 1582479238.50 151.5124 60.0026 32.0000 1.9873 1.9895 418.1466 418.7312 0.0877 -1.0000 -1.0000 3316625 1582479238.60 151.5869 60.0026 32.0000 1.9864 1.9886 418.1111 418.6962 0.0879 -1.0000 -1.0000 3316688 1582479238.70 151.5869 60.0026 32.0000 1.9865 1.9888 418.2520 418.8374 0.0877 -1.0000 -1.0000 3316766 1582479238.80 151.5869 60.0026 32.0000 1.9866 1.9888 418.2204 418.8058 0.0879 -1.0000 -1.0000 3316828 1582479238.90 151.5869 60.0026 32.0000 1.9874 1.9897 418.2062 418.7928 0.0879 -1.0000 -1.0000 3316891 1582479239.00 151.5869 60.0026 32.0000 1.9867 1.9890 418.1210 418.7065 0.0879 -1.0000 -1.0000 3317063 1582479239.10 151.5402 60.0026 32.0000 1.9862 1.9885 418.2745 418.8601 0.0878 -1.0000 -1.0000 3317126 1582479239.20 151.5299 60.0026 32.0000 1.9859 1.9882 418.2919 418.8764 0.0876 -1.0000 -1.0000 3317188 1582479239.30 151.5299 60.0026 32.0000 1.9860 1.9883 418.1003 418.6841 0.0876 -1.0000 -1.0000 3317266 1582479239.40 151.5299 60.0026 32.0000 1.9863 1.9886 418.0356 418.6202 0.0878 -1.0000 -1.0000 3317328 1582479239.50 151.5299 60.0026 32.0000 1.9862 1.9884 418.0902 418.6750 0.0877 -1.0000 -1.0000 3317391 1582479239.60 151.5324 60.0026 32.0000 1.9857 1.9880 418.2385 418.8234 0.0877 -1.0000 -1.0000 3317453 1582479239.70 151.5887 60.0026 32.0000 1.9856 1.9879 418.1177 418.7024 0.0877 -1.0000 -1.0000 3317516 1582479239.80 151.5887 60.0026 32.0000 1.9867 1.9890 418.0580 418.6425 0.0877 -1.0000 -1.0000 3317594 1582479239.90 151.5887 60.0026 32.0000 1.9863 1.9886 418.0377 418.6210 0.0876 -1.0000 -1.0000 3317657 1582479240.00 151.5887 60.0026 32.0000 1.9862 1.9885 418.2126 418.7972 0.0876 -1.0000 -1.0000 3318344 1582479240.10 151.5887 60.0026 32.0000 1.9867 1.9890 418.1398 418.7247 0.0878 -1.0000 -1.0000 3318407 1582479240.20 151.5887 60.0026 32.0000 1.9868 1.9891 418.1261 418.7113 0.0877 -1.0000 -1.0000 3318469 1582479240.30 151.5831 60.0026 32.0000 1.9865 1.9888 418.0015 418.5850 0.0877 -1.0000 -1.0000 3318531 1582479240.40 151.5816 60.0026 32.0000 1.9862 1.9885 418.1310 418.7153 0.0876 -1.0000 -1.0000 3318610 1582479240.50 151.5816 60.0026 32.0000 1.9868 1.9891 418.2023 418.7860 0.0876 -1.0000 -1.0000 3318672 1582479240.60 151.5816 60.0026 32.0000 1.9873 1.9896 418.2025 418.7868 0.0877 -1.0000 -1.0000 3318735 1582479240.70 151.5816 60.0026 32.0000 1.9870 1.9892 418.0392 418.6237 0.0877 -1.0000 -1.0000 3318813 1582479240.80 151.5778 60.0026 32.0000 1.9863 1.9886 418.0468 418.6317 0.0878 -1.0000 -1.0000 3318876 1582479240.90 151.5062 60.0026 32.0000 1.9862 1.9885 418.1670 418.7528 0.0878 -1.0000 -1.0000 3318938 1582479241.00 151.5062 60.0026 32.0000 1.9867 1.9890 418.1383 418.7230 0.0878 -1.0000 -1.0000 3319000 1582479241.10 151.5062 60.0026 32.0000 1.9871 1.9894 418.0894 418.6739 0.0876 -1.0000 -1.0000 3319360 1582479241.20 151.5062 60.0026 32.0000 1.9858 1.9881 418.1344 418.7192 0.0877 -1.0000 -1.0000 3319422 1582479241.30 151.5062 60.0026 32.0000 1.9861 1.9884 418.2022 418.7861 0.0876 -1.0000 -1.0000 3319500 1582479241.40 151.4100 60.0026 32.0000 1.9864 1.9887 418.2208 418.8056 0.0877 -1.0000 -1.0000 3319563 1582479241.50 151.4100 60.0026 32.0000 1.9866 1.9888 418.1334 418.7179 0.0877 -1.0000 -1.0000 3319626 1582479241.60 151.4100 60.0026 32.0000 1.9869 1.9892 418.0447 418.6304 0.0877 -1.0000 -1.0000 3319688 1582479241.70 151.4100 60.0026 32.0000 1.9864 1.9887 418.1598 418.7438 0.0877 -1.0000 -1.0000 3319766 1582479241.80 151.4100 60.0026 32.0000 1.9869 1.9892 418.1864 418.7710 0.0876 -1.0000 -1.0000 3319828 1582479241.90 151.4100 60.0026 32.0000 1.9857 1.9880 418.2603 418.8444 0.0876 -1.0000 -1.0000 3319891 1582479242.00 151.4100 60.0026 32.0000 1.9859 1.9882 418.1578 418.7428 0.0878 -1.0000 -1.0000 3319953 1582479242.10 151.4100 60.0026 32.0000 1.9865 1.9888 418.0749 418.6604 0.0879 -1.0000 -1.0000 3320031 1582479242.20 151.4100 60.0026 32.0000 1.9867 1.9890 418.1472 418.7310 0.0876 -1.0000 -1.0000 3320094 1582479242.30 151.4100 60.0026 32.0000 1.9861 1.9884 418.1831 418.7683 0.0876 -1.0000 -1.0000 3320157 1582479242.40 151.4100 60.0026 32.0000 1.9864 1.9886 418.2151 418.7990 0.0875 -1.0000 -1.0000 3320235 1582479242.50 151.4773 60.0026 32.0000 1.9867 1.9890 418.2416 418.8259 0.0877 -1.0000 -1.0000 3320297 1582479242.60 151.4773 60.0026 32.0000 1.9874 1.9897 418.1654 418.7505 0.0877 -1.0000 -1.0000 3320531 1582479242.70 151.4773 60.0026 32.0000 1.9870 1.9893 418.0241 418.6082 0.0876 -1.0000 -1.0000 3320610 1582479242.80 151.4773 60.0026 32.0000 1.9858 1.9881 418.3334 418.9175 0.0876 -1.0000 -1.0000 3320672 1582479242.90 151.4773 60.0026 32.0000 1.9863 1.9886 418.2320 418.8169 0.0877 -1.0000 -1.0000 3320735 1582479243.00 151.5234 60.0026 32.0000 1.9871 1.9894 418.1830 418.7674 0.0877 -1.0000 -1.0000 3320813 1582479243.10 151.5465 60.0026 32.0000 1.9871 1.9894 418.0290 418.6126 0.0876 -1.0000 -1.0000 3321126 1582479243.20 151.5465 60.0026 32.0000 1.9863 1.9886 418.2876 418.8720 0.0876 -1.0000 -1.0000 3321188 1582479243.30 151.5465 60.0026 32.0000 1.9864 1.9887 418.3187 418.9030 0.0876 -1.0000 -1.0000 3321266 1582479243.40 151.5465 60.0026 32.0000 1.9870 1.9893 418.2106 418.7948 0.0877 -1.0000 -1.0000 3321328 1582479243.50 151.5251 60.0026 32.0000 1.9865 1.9887 418.1525 418.7367 0.0877 -1.0000 -1.0000 3321407 1582479243.60 151.4531 60.0026 32.0000 1.9866 1.9889 418.1724 418.7564 0.0876 -1.0000 -1.0000 3322047 1582479243.70 151.4531 60.0026 32.0000 1.9859 1.9882 418.2455 418.8302 0.0878 -1.0000 -1.0000 3322110 1582479243.80 151.4531 60.0026 32.0000 1.9859 1.9882 418.3364 418.9205 0.0876 -1.0000 -1.0000 3322188 1582479243.90 151.4531 60.0026 32.0000 1.9862 1.9885 418.1855 418.7697 0.0876 -1.0000 -1.0000 3322250 1582479244.00 151.4531 60.0026 32.0000 1.9867 1.9890 418.0681 418.6508 0.0873 -1.0000 -1.0000 3322313 1582479244.10 151.4628 60.0026 32.0000 1.9859 1.9882 418.0881 418.6708 0.0875 -1.0000 -1.0000 3322375 1582479244.20 151.5178 60.0026 32.0000 1.9860 1.9882 418.2137 418.7966 0.0874 -1.0000 -1.0000 3322438 1582479244.30 151.5178 60.0026 32.0000 1.9861 1.9884 418.2360 418.8196 0.0876 -1.0000 -1.0000 3322500 1582479244.40 151.5178 60.0026 32.0000 1.9870 1.9893 418.0496 418.6336 0.0876 -1.0000 -1.0000 3322578 1582479244.50 151.5178 60.0026 32.0000 1.9859 1.9881 418.1232 418.7078 0.0877 -1.0000 -1.0000 3322641 1582479244.60 151.5178 60.0026 32.0000 1.9858 1.9881 418.2273 418.8104 0.0875 -1.0000 -1.0000 3322703 1582479244.70 151.5358 60.0024 32.0000 1.9865 1.9887 418.1736 418.7574 0.0875 -1.0000 -1.0000 3322782 1582479244.80 151.5362 60.0024 32.0000 1.9871 1.9894 418.0567 418.6385 0.0873 -1.0000 -1.0000 3322844 1582479244.90 151.5362 60.0024 32.0000 1.9863 1.9886 418.0282 418.6115 0.0876 -1.0000 -1.0000 3322907 1582479245.00 151.5362 60.0024 32.0000 1.9866 1.9889 418.0685 418.6519 0.0875 -1.0000 -1.0000 3322969 1582479245.10 151.5362 60.0024 32.0000 1.9856 1.9879 418.2132 418.7966 0.0875 -1.0000 -1.0000 3323047 1582479245.20 151.5385 60.0024 32.0000 1.9860 1.9883 418.3063 418.8908 0.0876 -1.0000 -1.0000 3323110 1582479245.30 151.5446 60.0024 32.0000 1.9869 1.9892 418.1392 418.7222 0.0874 -1.0000 -1.0000 3323172 1582479245.40 151.5446 60.0024 32.0000 1.9866 1.9889 418.0358 418.6186 0.0875 -1.0000 -1.0000 3323235 1582479245.50 151.5446 60.0024 32.0000 1.9862 1.9885 418.2819 418.8649 0.0875 -1.0000 -1.0000 3323313 1582479245.60 151.5446 60.0024 32.0000 1.9865 1.9888 418.2332 418.8166 0.0875 -1.0000 -1.0000 3323376 1582479245.70 151.5446 60.0024 32.0000 1.9873 1.9896 418.0966 418.6792 0.0874 -1.0000 -1.0000 3323438 1582479245.80 151.5446 60.0024 32.0000 1.9861 1.9884 418.1077 418.6909 0.0875 -1.0000 -1.0000 3323516 1582479245.90 151.5446 60.0024 32.0000 1.9857 1.9880 418.2571 418.8395 0.0874 -1.0000 -1.0000 3323579 1582479246.00 151.5446 60.0024 32.0000 1.9861 1.9884 418.2489 418.8322 0.0874 -1.0000 -1.0000 3323641 1582479246.10 151.5446 60.0024 32.0000 1.9861 1.9883 418.2483 418.8320 0.0876 -1.0000 -1.0000 3323703 1582479246.20 151.5446 60.0024 32.0000 1.9868 1.9891 418.1403 418.7234 0.0874 -1.0000 -1.0000 3324047 1582479246.30 151.5446 60.0024 32.0000 1.9869 1.9892 418.0740 418.6562 0.0874 -1.0000 -1.0000 3324110 1582479246.40 151.5076 60.0024 32.0000 1.9859 1.9881 418.1126 418.6950 0.0873 -1.0000 -1.0000 3324188 1582479246.50 151.5076 60.0024 32.0000 1.9859 1.9882 418.2253 418.8081 0.0874 -1.0000 -1.0000 3324297 1582479246.60 151.5076 60.0024 32.0000 1.9854 1.9877 418.1700 418.7521 0.0874 -1.0000 -1.0000 3324360 1582479246.70 151.5076 60.0024 32.0000 1.9862 1.9885 418.0193 418.6025 0.0875 -1.0000 -1.0000 3324610 1582479246.80 151.5076 60.0024 32.0000 1.9864 1.9887 418.1175 418.7016 0.0876 -1.0000 -1.0000 3324672 1582479246.90 151.5076 60.0024 32.0000 1.9859 1.9881 418.2388 418.8219 0.0874 -1.0000 -1.0000 3324735 1582479247.00 151.4090 60.0024 32.0000 1.9856 1.9878 418.2411 418.8234 0.0873 -1.0000 -1.0000 3324813 1582479247.10 151.4090 60.0024 32.0000 1.9866 1.9889 418.0867 418.6706 0.0876 -1.0000 -1.0000 3324876 1582479247.20 151.4090 60.0024 32.0000 1.9867 1.9890 418.0377 418.6211 0.0875 -1.0000 -1.0000 3325047 1582479247.30 151.4090 60.0024 32.0000 1.9858 1.9881 418.1258 418.7086 0.0874 -1.0000 -1.0000 3325110 1582479247.40 151.4090 60.0024 32.0000 1.9860 1.9882 418.2208 418.8045 0.0876 -1.0000 -1.0000 3325172 1582479247.50 151.4433 60.0024 32.0000 1.9862 1.9885 418.0709 418.6548 0.0875 -1.0000 -1.0000 3325282 1582479247.60 151.4433 60.0024 32.0000 1.9860 1.9883 418.0635 418.6457 0.0875 -1.0000 -1.0000 3325344 1582479247.70 151.4433 60.0024 32.0000 1.9875 1.9898 417.9965 418.5806 0.0877 -1.0000 -1.0000 3325531 1582479247.80 151.4433 60.0024 32.0000 1.9868 1.9891 418.2334 418.8185 0.0877 -1.0000 -1.0000 3325594 1582479247.90 151.4433 60.0024 32.0000 1.9865 1.9888 418.2442 418.8287 0.0876 -1.0000 -1.0000 3325657 1582479248.00 151.4426 60.0024 32.0000 1.9874 1.9897 418.0543 418.6376 0.0875 -1.0000 -1.0000 3325719 1582479248.10 151.4346 60.0024 32.0000 1.9869 1.9891 418.0951 418.6786 0.0875 -1.0000 -1.0000 3325797 1582479248.20 151.4346 60.0024 32.0000 1.9860 1.9883 418.2035 418.7872 0.0875 -1.0000 -1.0000 3325860 1582479248.30 151.4346 60.0024 32.0000 1.9862 1.9884 418.3057 418.8889 0.0875 -1.0000 -1.0000 3326344 1582479248.40 151.4346 60.0024 32.0000 1.9865 1.9888 418.1905 418.7745 0.0876 -1.0000 -1.0000 3326422 1582479248.50 151.4346 60.0024 32.0000 1.9866 1.9889 418.0068 418.5884 0.0873 -1.0000 -1.0000 3326485 1582479248.60 151.5305 60.0024 32.0000 1.9863 1.9886 418.0841 418.6673 0.0875 -1.0000 -1.0000 3326594 1582479248.70 151.5448 60.0024 32.0000 1.9868 1.9890 418.2663 418.8497 0.0875 -1.0000 -1.0000 3326657 1582479248.80 151.5448 60.0024 32.0000 1.9869 1.9892 418.1068 418.6887 0.0873 -1.0000 -1.0000 3326797 1582479248.90 151.5448 60.0024 32.0000 1.9871 1.9894 417.9922 418.5761 0.0876 -1.0000 -1.0000 3326860 1582479249.00 151.5448 60.0024 32.0000 1.9860 1.9883 418.2551 418.8385 0.0876 -1.0000 -1.0000 3326938 1582479249.10 151.5448 60.0024 32.0000 1.9859 1.9881 418.2770 418.8610 0.0876 -1.0000 -1.0000 3327000 1582479249.20 151.5454 60.0024 32.0000 1.9866 1.9889 418.1355 418.7185 0.0875 -1.0000 -1.0000 3327063 1582479249.30 151.5579 60.0024 32.0000 1.9866 1.9889 418.0560 418.6396 0.0876 -1.0000 -1.0000 3327266 1582479249.40 151.5579 60.0024 32.0000 1.9859 1.9882 418.0618 418.6452 0.0876 -1.0000 -1.0000 3327328 1582479249.50 151.5579 60.0024 32.0000 1.9863 1.9886 418.2671 418.8513 0.0876 -1.0000 -1.0000 3327391 1582479249.60 151.5579 60.0024 32.0000 1.9863 1.9885 418.2505 418.8334 0.0875 -1.0000 -1.0000 3327454 1582479249.70 151.5579 60.0024 32.0000 1.9880 1.9902 418.1433 418.7274 0.0877 -1.0000 -1.0000 3327531 1582479249.80 151.5215 60.0036 32.0000 1.9869 1.9892 418.0491 418.6337 0.0877 -1.0000 -1.0000 3327594 1582479249.90 151.5215 60.0036 32.0000 1.9862 1.9885 418.1318 418.7158 0.0876 -1.0000 -1.0000 3327657 1582479250.00 151.5215 60.0036 32.0000 1.9858 1.9881 418.2507 418.8345 0.0874 -1.0000 -1.0000 3327719 1582479250.10 151.5215 60.0036 32.0000 1.9863 1.9886 418.2182 418.8014 0.0876 -1.0000 -1.0000 3327797 1582479250.20 151.5215 60.0036 32.0000 1.9862 1.9885 417.9293 418.5125 0.0875 -1.0000 -1.0000 3327860 1582479250.30 151.5206 60.0036 32.0000 1.9867 1.9890 418.0277 418.6113 0.0876 -1.0000 -1.0000 3328031 1582479250.40 151.5188 60.0036 32.0000 1.9857 1.9880 418.1871 418.7709 0.0874 -1.0000 -1.0000 3328110 1582479250.50 151.5188 60.0036 32.0000 1.9864 1.9887 418.1250 418.7094 0.0877 -1.0000 -1.0000 3328172 1582479250.60 151.5188 60.0036 32.0000 1.9869 1.9892 418.0144 418.5984 0.0876 -1.0000 -1.0000 3328235 1582479250.70 151.5188 60.0036 32.0000 1.9867 1.9890 417.9591 418.5419 0.0875 -1.0000 -1.0000 3328313 1582479250.80 151.5188 60.0036 32.0000 1.9863 1.9886 418.0426 418.6258 0.0875 -1.0000 -1.0000 3328531 1582479250.90 151.4449 60.0036 32.0000 1.9859 1.9882 418.0800 418.6622 0.0874 -1.0000 -1.0000 3328594 1582479251.00 151.4449 60.0036 32.0000 1.9867 1.9890 418.0541 418.6367 0.0874 -1.0000 -1.0000 3328672 1582479251.10 151.4449 60.0036 32.0000 1.9860 1.9883 417.9424 418.5246 0.0874 -1.0000 -1.0000 3328860 1582479251.20 151.4449 60.0036 32.0000 1.9866 1.9889 417.8115 418.3948 0.0876 -1.0000 -1.0000 3328922 1582479251.30 151.4449 60.0036 32.0000 1.9856 1.9878 418.2035 418.7868 0.0875 -1.0000 -1.0000 3329016 1582479251.40 151.4449 60.0036 32.0000 1.9863 1.9886 418.1612 418.7445 0.0876 -1.0000 -1.0000 3329250 1582479251.50 151.4325 60.0036 32.0000 1.9856 1.9879 418.1163 418.6992 0.0874 -1.0000 -1.0000 3329328 1582479251.60 151.4325 60.0036 32.0000 1.9862 1.9885 418.0583 418.6409 0.0874 -1.0000 -1.0000 3329391 1582479251.70 151.4325 60.0036 32.0000 1.9861 1.9884 418.0877 418.6704 0.0874 -1.0000 -1.0000 3329454 1582479251.80 151.4325 60.0036 32.0000 1.9854 1.9877 418.1902 418.7732 0.0875 -1.0000 -1.0000 3329531 1582479251.90 151.4325 60.0036 32.0000 1.9863 1.9886 418.3023 418.8860 0.0875 -1.0000 -1.0000 3329594 1582479252.00 151.4325 60.0036 32.0000 1.9865 1.9888 418.1491 418.7326 0.0875 -1.0000 -1.0000 3329657 1582479252.10 151.4376 60.0036 32.0000 1.9865 1.9887 418.0601 418.6434 0.0875 -1.0000 -1.0000 3329719 1582479252.20 151.4376 60.0036 32.0000 1.9863 1.9885 418.1771 418.7600 0.0874 -1.0000 -1.0000 3329782 1582479252.30 151.4376 60.0036 32.0000 1.9858 1.9881 418.2510 418.8342 0.0875 -1.0000 -1.0000 3329844 1582479252.40 151.4376 60.0036 32.0000 1.9859 1.9882 418.1119 418.6956 0.0876 -1.0000 -1.0000 3330782 1582479252.50 151.4376 60.0036 32.0000 1.9863 1.9886 418.0493 418.6324 0.0875 -1.0000 -1.0000 3330876 1582479252.60 151.4187 60.0036 32.0000 1.9864 1.9887 418.1229 418.7055 0.0874 -1.0000 -1.0000 3330938 1582479252.70 151.4106 60.0036 32.0000 1.9858 1.9880 418.2133 418.7965 0.0875 -1.0000 -1.0000 3331016 1582479252.80 151.4106 60.0036 32.0000 1.9863 1.9886 418.2417 418.8249 0.0874 -1.0000 -1.0000 3331141 1582479252.90 151.4106 60.0036 32.0000 1.9866 1.9889 418.1305 418.7131 0.0874 -1.0000 -1.0000 3331204 1582479253.00 151.4106 60.0036 32.0000 1.9863 1.9886 418.0107 418.5926 0.0874 -1.0000 -1.0000 3331313 1582479253.10 151.4106 60.0036 32.0000 1.9859 1.9882 418.0945 418.6767 0.0873 -1.0000 -1.0000 3331376 1582479253.20 151.4402 60.0036 32.0000 1.9857 1.9880 418.2215 418.8033 0.0873 -1.0000 -1.0000 3331438 1582479253.30 151.4402 60.0036 32.0000 1.9860 1.9883 418.0740 418.6569 0.0875 -1.0000 -1.0000 3331500 1582479253.40 151.4402 60.0036 32.0000 1.9865 1.9888 418.0065 418.5897 0.0875 -1.0000 -1.0000 3331563 1582479253.50 151.4402 60.0036 32.0000 1.9866 1.9888 418.0206 418.6044 0.0876 -1.0000 -1.0000 3331641 1582479253.60 151.4402 60.0036 32.0000 1.9861 1.9883 418.2499 418.8342 0.0876 -1.0000 -1.0000 3331703 1582479253.70 151.4402 60.0036 32.0000 1.9863 1.9886 418.1137 418.6966 0.0875 -1.0000 -1.0000 3331766 1582479253.80 151.4420 60.0036 32.0000 1.9868 1.9891 418.0927 418.6766 0.0876 -1.0000 -1.0000 3331844 1582479253.90 151.4425 60.0036 32.0000 1.9864 1.9886 418.1728 418.7559 0.0874 -1.0000 -1.0000 3332016 1582479254.00 151.4425 60.0036 32.0000 1.9863 1.9885 418.2366 418.8202 0.0875 -1.0000 -1.0000 3332078 1582479254.10 151.4425 60.0036 32.0000 1.9864 1.9887 418.1255 418.7087 0.0875 -1.0000 -1.0000 3332157 1582479254.20 151.4425 60.0036 32.0000 1.9876 1.9899 417.9391 418.5225 0.0876 -1.0000 -1.0000 3332219 1582479254.30 151.4425 60.0036 32.0000 1.9865 1.9887 418.0422 418.6254 0.0875 -1.0000 -1.0000 3332282 1582479254.40 151.4833 60.0036 32.0000 1.9857 1.9880 418.2829 418.8662 0.0874 -1.0000 -1.0000 3332516 1582479254.50 151.4833 60.0036 32.0000 1.9857 1.9880 418.2358 418.8182 0.0873 -1.0000 -1.0000 3332578 1582479254.60 151.4833 60.0036 32.0000 1.9861 1.9884 418.1097 418.6926 0.0875 -1.0000 -1.0000 3332641 1582479254.70 151.4833 60.0036 32.0000 1.9865 1.9887 418.1030 418.6856 0.0874 -1.0000 -1.0000 3332719 1582479254.80 151.4833 60.0036 32.0000 1.9862 1.9885 418.1746 418.7571 0.0874 -1.0000 -1.0000 3332782 1582479254.90 151.5556 60.0036 32.0000 1.9857 1.9880 418.2220 418.8059 0.0877 -1.0000 -1.0000 3333657 1582479255.00 151.5596 60.0036 32.0000 1.9864 1.9887 418.0825 418.6651 0.0873 -1.0000 -1.0000 3333719 1582479255.10 151.5596 60.0036 32.0000 1.9865 1.9888 418.0650 418.6464 0.0872 -1.0000 -1.0000 3333782 1582479255.20 151.5596 60.0036 32.0000 1.9864 1.9887 418.0752 418.6572 0.0874 -1.0000 -1.0000 3333844 1582479255.30 151.5596 60.0036 32.0000 1.9864 1.9886 418.1263 418.7086 0.0873 -1.0000 -1.0000 3333922 1582479255.40 151.5615 60.0036 32.0000 1.9865 1.9888 418.2456 418.8277 0.0873 -1.0000 -1.0000 3333985 1582479255.50 151.5684 60.0036 32.0000 1.9861 1.9884 418.1653 418.7471 0.0873 -1.0000 -1.0000 3334063 1582479255.60 151.5684 60.0036 32.0000 1.9872 1.9894 418.0585 418.6408 0.0874 -1.0000 -1.0000 3334125 1582479255.70 151.5684 60.0036 32.0000 1.9871 1.9893 418.1083 418.6892 0.0872 -1.0000 -1.0000 3334188 1582479255.80 151.5684 60.0036 32.0000 1.9858 1.9880 418.1353 418.7173 0.0873 -1.0000 -1.0000 3334250 1582479255.90 151.5684 60.0036 32.0000 1.9863 1.9886 418.0505 418.6326 0.0874 -1.0000 -1.0000 3334313 1582479256.00 151.5413 60.0036 32.0000 1.9867 1.9890 418.0629 418.6455 0.0874 -1.0000 -1.0000 3334375 1582479256.10 151.5188 60.0036 32.0000 1.9859 1.9882 418.0398 418.6234 0.0875 -1.0000 -1.0000 3334453 1582479256.20 151.5188 60.0036 32.0000 1.9852 1.9875 418.1751 418.7570 0.0874 -1.0000 -1.0000 3334516 1582479256.30 151.5188 60.0036 32.0000 1.9859 1.9882 418.1383 418.7205 0.0873 -1.0000 -1.0000 3334578 1582479256.40 151.5188 60.0036 32.0000 1.9861 1.9884 418.0642 418.6466 0.0874 -1.0000 -1.0000 3334657 1582479256.50 151.5188 60.0036 32.0000 1.9866 1.9889 417.9929 418.5745 0.0873 -1.0000 -1.0000 3334719 1582479256.60 151.5245 60.0036 32.0000 1.9869 1.9892 418.0902 418.6725 0.0874 -1.0000 -1.0000 3334782 1582479256.70 151.5245 60.0036 32.0000 1.9862 1.9885 418.2267 418.8098 0.0874 -1.0000 -1.0000 3334860 1582479256.80 151.5245 60.0036 32.0000 1.9855 1.9878 418.1250 418.7066 0.0873 -1.0000 -1.0000 3334922 1582479256.90 151.5245 60.0036 32.0000 1.9864 1.9887 418.1204 418.7028 0.0874 -1.0000 -1.0000 3334985 1582479257.00 151.5245 60.0036 32.0000 1.9866 1.9888 417.9381 418.5209 0.0875 -1.0000 -1.0000 3335063 1582479257.10 151.5249 60.0036 32.0000 1.9858 1.9881 418.2331 418.8158 0.0873 -1.0000 -1.0000 3335125 1582479257.20 151.5372 60.0036 32.0000 1.9857 1.9880 418.3017 418.8832 0.0873 -1.0000 -1.0000 3335188 1582479257.30 151.5372 60.0036 32.0000 1.9868 1.9891 418.1576 418.7405 0.0875 -1.0000 -1.0000 3335266 1582479257.40 151.5372 60.0036 32.0000 1.9873 1.9896 418.0366 418.6191 0.0874 -1.0000 -1.0000 3335328 1582479257.50 151.5372 60.0036 32.0000 1.9865 1.9888 418.0721 418.6541 0.0873 -1.0000 -1.0000 3335563 1582479257.60 151.5372 60.0036 32.0000 1.9861 1.9884 418.2139 418.7958 0.0873 -1.0000 -1.0000 3335625 1582479257.70 151.4714 60.0036 32.0000 1.9862 1.9884 418.3561 418.9395 0.0874 -1.0000 -1.0000 3335688 1582479257.80 151.4714 60.0036 32.0000 1.9861 1.9884 418.2039 418.7859 0.0873 -1.0000 -1.0000 3335766 1582479257.90 151.4714 60.0036 32.0000 1.9872 1.9894 418.0584 418.6409 0.0874 -1.0000 -1.0000 3335828 1582479258.00 151.4714 60.0036 32.0000 1.9873 1.9896 418.0999 418.6815 0.0873 -1.0000 -1.0000 3336047 1582479258.10 151.4714 60.0036 32.0000 1.9875 1.9898 418.1050 418.6880 0.0876 -1.0000 -1.0000 3336125 1582479258.20 151.4714 60.0036 32.0000 1.9865 1.9888 418.1360 418.7196 0.0875 -1.0000 -1.0000 3336172 1582479258.30 151.4892 60.0036 32.0000 1.9866 1.9889 418.0866 418.6691 0.0874 -1.0000 -1.0000 3336250 1582479258.40 151.4892 60.0036 32.0000 1.9869 1.9892 418.1010 418.6823 0.0873 -1.0000 -1.0000 3336328 1582479258.50 151.4892 60.0036 32.0000 1.9872 1.9895 418.1093 418.6924 0.0874 -1.0000 -1.0000 3336391 1582479258.60 151.4892 60.0036 32.0000 1.9861 1.9884 418.2552 418.8376 0.0873 -1.0000 -1.0000 3336578 1582479258.70 151.4892 60.0036 32.0000 1.9862 1.9885 418.2371 418.8211 0.0876 -1.0000 -1.0000 3336657 1582479258.80 151.4892 60.0036 32.0000 1.9860 1.9883 418.0807 418.6642 0.0874 -1.0000 -1.0000 3336719 1582479258.90 151.4654 60.0036 32.0000 1.9872 1.9895 418.0596 418.6429 0.0876 -1.0000 -1.0000 3336782 1582479259.00 151.4654 60.0036 32.0000 1.9868 1.9891 418.2014 418.7842 0.0874 -1.0000 -1.0000 3336860 1582479259.10 151.4654 60.0036 32.0000 1.9861 1.9884 418.3122 418.8952 0.0875 -1.0000 -1.0000 3337297 1582479259.20 151.4654 60.0036 32.0000 1.9864 1.9887 418.3174 418.9004 0.0874 -1.0000 -1.0000 3337360 1582479259.30 151.4654 60.0036 32.0000 1.9867 1.9890 418.1649 418.7479 0.0875 -1.0000 -1.0000 3337438 1582479259.40 151.4664 60.0036 32.0000 1.9860 1.9883 418.1515 418.7346 0.0875 -1.0000 -1.0000 3337500 1582479259.50 151.4901 60.0036 32.0000 1.9861 1.9884 418.2472 418.8300 0.0874 -1.0000 -1.0000 3337579 1582479259.60 151.4901 60.0036 32.0000 1.9864 1.9886 418.2904 418.8735 0.0875 -1.0000 -1.0000 3337641 1582479259.70 151.4901 60.0036 32.0000 1.9870 1.9893 418.1363 418.7201 0.0875 -1.0000 -1.0000 3337703 1582479259.80 151.4901 60.0036 32.0000 1.9861 1.9884 418.0831 418.6654 0.0874 -1.0000 -1.0000 3337766 1582479259.90 151.4901 60.0036 32.0000 1.9862 1.9885 418.0753 418.6575 0.0873 -1.0000 -1.0000 3337828 1582479260.00 151.4901 60.0036 32.0000 1.9863 1.9885 418.2330 418.8152 0.0873 -1.0000 -1.0000 3337891 1582479260.10 151.5194 60.0031 32.0000 1.9858 1.9881 418.2493 418.8317 0.0873 -1.0000 -1.0000 3338078 1582479260.20 151.5194 60.0031 32.0000 1.9870 1.9892 418.0473 418.6302 0.0876 -1.0000 -1.0000 3338141 1582479260.30 151.5194 60.0031 32.0000 1.9870 1.9893 418.1181 418.7022 0.0876 -1.0000 -1.0000 3338203 1582479260.40 151.5194 60.0031 32.0000 1.9866 1.9889 418.1659 418.7498 0.0875 -1.0000 -1.0000 3338282 1582479260.50 151.5194 60.0031 32.0000 1.9861 1.9884 418.1829 418.7659 0.0874 -1.0000 -1.0000 3338344 1582479260.60 151.5194 60.0031 32.0000 1.9869 1.9891 418.0656 418.6483 0.0874 -1.0000 -1.0000 3338563 1582479260.70 151.5220 60.0031 32.0000 1.9864 1.9887 417.9712 418.5544 0.0875 -1.0000 -1.0000 3338641 1582479260.80 151.5405 60.0031 32.0000 1.9864 1.9887 418.1068 418.6894 0.0876 -1.0000 -1.0000 3338703 1582479260.90 151.5405 60.0031 32.0000 1.9852 1.9875 418.1609 418.7451 0.0877 -1.0000 -1.0000 3338766 1582479261.00 151.5405 60.0031 32.0000 1.9859 1.9882 418.1391 418.7224 0.0874 -1.0000 -1.0000 3338828 1582479261.10 151.5405 60.0031 32.0000 1.9868 1.9891 418.0957 418.6783 0.0875 -1.0000 -1.0000 3339063 1582479261.20 151.5405 60.0031 32.0000 1.9863 1.9886 418.0202 418.6033 0.0875 -1.0000 -1.0000 3339125 1582479261.30 151.5405 60.0031 32.0000 1.9862 1.9885 418.1442 418.7283 0.0876 -1.0000 -1.0000 3339188 1582479261.40 151.5172 60.0031 32.0000 1.9852 1.9875 418.2031 418.7864 0.0875 -1.0000 -1.0000 3339250 1582479261.50 151.5142 60.0031 32.0000 1.9856 1.9879 418.1667 418.7496 0.0874 -1.0000 -1.0000 3339328 1582479261.60 151.5142 60.0031 32.0000 1.9867 1.9890 418.0557 418.6375 0.0874 -1.0000 -1.0000 3339391 1582479261.70 151.5142 60.0031 32.0000 1.9864 1.9887 418.1874 418.7714 0.0876 -1.0000 -1.0000 3339579 1582479261.80 151.5142 60.0031 32.0000 1.9855 1.9878 418.2121 418.7959 0.0876 -1.0000 -1.0000 3339641 1582479261.90 151.5142 60.0031 32.0000 1.9861 1.9884 418.2142 418.7982 0.0876 -1.0000 -1.0000 3339703 1582479262.00 151.4952 60.0031 32.0000 1.9866 1.9889 418.1765 418.7604 0.0876 -1.0000 -1.0000 3339766 1582479262.10 151.4952 60.0031 32.0000 1.9857 1.9880 418.1314 418.7153 0.0876 -1.0000 -1.0000 3339844 1582479262.20 151.4952 60.0031 32.0000 1.9861 1.9884 418.2110 418.7951 0.0876 -1.0000 -1.0000 3340282 1582479262.30 151.4952 60.0031 32.0000 1.9860 1.9883 418.2323 418.8167 0.0876 -1.0000 -1.0000 3340344 1582479262.40 151.4952 60.0031 32.0000 1.9868 1.9890 418.1756 418.7594 0.0875 -1.0000 -1.0000 3340422 1582479262.50 151.5058 60.0031 32.0000 1.9867 1.9890 418.0329 418.6155 0.0874 -1.0000 -1.0000 3340485 1582479262.60 151.5058 60.0031 32.0000 1.9861 1.9883 418.1932 418.7778 0.0878 -1.0000 -1.0000 3340563 1582479262.70 151.5058 60.0031 32.0000 1.9857 1.9880 418.2134 418.7979 0.0876 -1.0000 -1.0000 3340797 1582479262.80 151.5058 60.0031 32.0000 1.9868 1.9891 418.2055 418.7887 0.0874 -1.0000 -1.0000 3340860 1582479262.90 151.5058 60.0031 32.0000 1.9869 1.9892 418.1070 418.6906 0.0876 -1.0000 -1.0000 3340922 1582479263.00 151.5058 60.0031 32.0000 1.9873 1.9895 418.2174 418.8018 0.0877 -1.0000 -1.0000 3341000 1582479263.10 151.4874 60.0031 32.0000 1.9855 1.9878 418.1716 418.7567 0.0877 -1.0000 -1.0000 3341063 1582479263.20 151.4845 60.0031 32.0000 1.9864 1.9887 418.1372 418.7228 0.0878 -1.0000 -1.0000 3341297 1582479263.30 151.4845 60.0031 32.0000 1.9868 1.9891 418.0733 418.6587 0.0878 -1.0000 -1.0000 3341376 1582479263.40 151.4845 60.0031 32.0000 1.9865 1.9888 418.0312 418.6144 0.0875 -1.0000 -1.0000 3341438 1582479263.50 151.4845 60.0031 32.0000 1.9866 1.9888 418.1569 418.7406 0.0876 -1.0000 -1.0000 3341531 1582479263.60 151.4845 60.0031 32.0000 1.9860 1.9883 418.2656 418.8504 0.0877 -1.0000 -1.0000 3341688 1582479263.70 151.3950 60.0031 32.0000 1.9862 1.9885 418.1468 418.7296 0.0875 -1.0000 -1.0000 3341766 1582479263.80 151.3950 60.0031 32.0000 1.9878 1.9901 418.1463 418.7306 0.0877 -1.0000 -1.0000 3341844 1582479263.90 151.3950 60.0031 32.0000 1.9870 1.9893 418.0550 418.6399 0.0878 -1.0000 -1.0000 3341907 1582479264.00 151.3950 60.0031 32.0000 1.9864 1.9887 418.2042 418.7893 0.0877 -1.0000 -1.0000 3341969 1582479264.10 151.3950 60.0031 32.0000 1.9862 1.9885 418.2598 418.8444 0.0877 -1.0000 -1.0000 3342047 1582479264.20 151.4895 60.0031 32.0000 1.9858 1.9880 418.1304 418.7147 0.0876 -1.0000 -1.0000 3342907 1582479264.30 151.4895 60.0031 32.0000 1.9872 1.9894 418.0623 418.6452 0.0875 -1.0000 -1.0000 3343000 1582479264.40 151.4895 60.0031 32.0000 1.9868 1.9891 418.2246 418.8103 0.0878 -1.0000 -1.0000 3343063 1582479264.50 151.4895 60.0031 32.0000 1.9862 1.9885 418.2785 418.8633 0.0877 -1.0000 -1.0000 3343125 1582479264.60 151.4895 60.0031 32.0000 1.9864 1.9887 418.2133 418.7971 0.0875 -1.0000 -1.0000 3343188 1582479264.70 151.5149 60.0034 32.0000 1.9871 1.9894 418.0126 418.5957 0.0875 -1.0000 -1.0000 3343266 1582479264.80 151.5244 60.0035 32.0000 1.9862 1.9885 418.0655 418.6494 0.0876 -1.0000 -1.0000 3343328 1582479264.90 151.5244 60.0035 32.0000 1.9859 1.9882 418.1415 418.7255 0.0876 -1.0000 -1.0000 3343391 1582479265.00 151.5244 60.0035 32.0000 1.9859 1.9882 418.3033 418.8881 0.0876 -1.0000 -1.0000 3343469 1582479265.10 151.5244 60.0035 32.0000 1.9862 1.9885 418.1680 418.7520 0.0877 -1.0000 -1.0000 3343531 1582479265.20 151.5244 60.0035 32.0000 1.9865 1.9887 418.0711 418.6561 0.0877 -1.0000 -1.0000 3343594 1582479265.30 151.5150 60.0035 32.0000 1.9861 1.9883 418.1133 418.6976 0.0877 -1.0000 -1.0000 3343672 1582479265.40 151.5150 60.0035 32.0000 1.9858 1.9881 418.2294 418.8135 0.0875 -1.0000 -1.0000 3343735 1582479265.50 151.5150 60.0035 32.0000 1.9864 1.9887 418.2464 418.8302 0.0875 -1.0000 -1.0000 3343828 1582479265.60 151.5150 60.0035 32.0000 1.9872 1.9894 418.0964 418.6808 0.0877 -1.0000 -1.0000 3343891 1582479265.70 151.5150 60.0035 32.0000 1.9871 1.9894 417.9665 418.5496 0.0875 -1.0000 -1.0000 3343953 1582479265.80 151.5195 60.0035 32.0000 1.9871 1.9894 418.0828 418.6666 0.0877 -1.0000 -1.0000 3344031 1582479265.90 151.5435 60.0035 32.0000 1.9861 1.9884 418.3203 418.9046 0.0876 -1.0000 -1.0000 3344094 1582479266.00 151.5435 60.0035 32.0000 1.9858 1.9881 418.3108 418.8943 0.0875 -1.0000 -1.0000 3344157 1582479266.10 151.5435 60.0035 32.0000 1.9867 1.9890 418.1186 418.7023 0.0876 -1.0000 -1.0000 3344219 1582479266.20 151.5435 60.0035 32.0000 1.9866 1.9889 417.9711 418.5541 0.0875 -1.0000 -1.0000 3344297 1582479266.30 151.5435 60.0035 32.0000 1.9861 1.9884 418.1640 418.7476 0.0876 -1.0000 -1.0000 3344360 1582479266.40 151.5435 60.0035 32.0000 1.9857 1.9880 418.3500 418.9343 0.0876 -1.0000 -1.0000 3344422 1582479266.50 151.5435 60.0035 32.0000 1.9858 1.9881 418.2021 418.7860 0.0876 -1.0000 -1.0000 3344485 1582479266.60 151.5435 60.0035 32.0000 1.9857 1.9880 418.1222 418.7059 0.0876 -1.0000 -1.0000 3344547 1582479266.70 151.5435 60.0035 32.0000 1.9861 1.9884 418.0489 418.6327 0.0876 -1.0000 -1.0000 3344625 1582479266.80 151.5435 60.0035 32.0000 1.9863 1.9885 418.0865 418.6698 0.0875 -1.0000 -1.0000 3344813 1582479266.90 151.5435 60.0035 32.0000 1.9862 1.9885 418.2526 418.8357 0.0875 -1.0000 -1.0000 3344876 1582479267.00 151.5958 60.0035 32.0000 1.9856 1.9879 418.2448 418.8281 0.0875 -1.0000 -1.0000 3344954 1582479267.10 151.6132 60.0035 32.0000 1.9868 1.9891 418.1753 418.7586 0.0875 -1.0000 -1.0000 3345016 1582479267.20 151.6132 60.0035 32.0000 1.9869 1.9892 418.0399 418.6234 0.0875 -1.0000 -1.0000 3345079 1582479267.30 151.6132 60.0035 32.0000 1.9871 1.9894 418.1122 418.6949 0.0875 -1.0000 -1.0000 3345282 1582479267.40 151.6132 60.0035 32.0000 1.9867 1.9890 418.1405 418.7235 0.0874 -1.0000 -1.0000 3345344 1582479267.50 151.6132 60.0035 32.0000 1.9869 1.9892 418.1036 418.6871 0.0876 -1.0000 -1.0000 3345422 1582479267.60 151.6132 60.0035 32.0000 1.9874 1.9896 417.9651 418.5475 0.0875 -1.0000 -1.0000 3345485 1582479267.70 151.4845 60.0035 32.0000 1.9868 1.9891 418.0226 418.6063 0.0875 -1.0000 -1.0000 3345547 1582479267.80 151.4845 60.0035 32.0000 1.9858 1.9881 418.2286 418.8119 0.0875 -1.0000 -1.0000 3345781 1582479267.90 151.4845 60.0035 32.0000 1.9859 1.9882 418.2122 418.7957 0.0876 -1.0000 -1.0000 3345844 1582479268.00 151.4845 60.0035 32.0000 1.9867 1.9890 418.0223 418.6063 0.0877 -1.0000 -1.0000 3345907 1582479268.10 151.4845 60.0035 32.0000 1.9872 1.9895 418.0365 418.6201 0.0875 -1.0000 -1.0000 3345985 1582479268.20 151.4640 60.0035 32.0000 1.9871 1.9894 418.2023 418.7857 0.0875 -1.0000 -1.0000 3346047 1582479268.30 151.4640 60.0035 32.0000 1.9862 1.9885 418.2491 418.8333 0.0876 -1.0000 -1.0000 3346844 1582479268.40 151.4640 60.0035 32.0000 1.9866 1.9889 418.1648 418.7485 0.0875 -1.0000 -1.0000 3346922 1582479268.50 151.4640 60.0035 32.0000 1.9868 1.9891 418.0907 418.6751 0.0877 -1.0000 -1.0000 3346985 1582479268.60 151.4640 60.0035 32.0000 1.9871 1.9894 418.1830 418.7680 0.0877 -1.0000 -1.0000 3347047 1582479268.70 151.4529 60.0035 32.0000 1.9864 1.9887 418.2330 418.8176 0.0876 -1.0000 -1.0000 3347125 1582479268.80 151.4423 60.0035 32.0000 1.9868 1.9890 418.3711 418.9554 0.0876 -1.0000 -1.0000 3347188 1582479268.90 151.4423 60.0035 32.0000 1.9869 1.9892 418.0628 418.6464 0.0876 -1.0000 -1.0000 3347250 1582479269.00 151.4423 60.0035 32.0000 1.9867 1.9889 417.9556 418.5394 0.0877 -1.0000 -1.0000 3347328 1582479269.10 151.4423 60.0035 32.0000 1.9872 1.9895 418.0467 418.6309 0.0876 -1.0000 -1.0000 3347391 1582479269.20 151.4423 60.0035 32.0000 1.9864 1.9887 418.2424 418.8255 0.0875 -1.0000 -1.0000 3347454 1582479269.30 151.5124 60.0035 32.0000 1.9865 1.9888 418.2562 418.8398 0.0875 -1.0000 -1.0000 3347516 1582479269.40 151.5124 60.0035 32.0000 1.9866 1.9889 418.1134 418.6966 0.0876 -1.0000 -1.0000 3347579 1582479269.50 151.5124 60.0035 32.0000 1.9872 1.9895 418.0386 418.6219 0.0875 -1.0000 -1.0000 3347657 1582479269.60 151.5124 60.0035 32.0000 1.9868 1.9891 418.1302 418.7142 0.0876 -1.0000 -1.0000 3347719 1582479269.70 151.5124 60.0035 32.0000 1.9867 1.9890 418.1979 418.7824 0.0877 -1.0000 -1.0000 3347781 1582479269.80 151.5124 60.0035 32.0000 1.9867 1.9890 418.1648 418.7480 0.0874 -1.0000 -1.0000 3347860 1582479269.90 151.5070 60.0034 32.0000 1.9875 1.9898 418.0511 418.6348 0.0876 -1.0000 -1.0000 3347922 1582479270.00 151.4777 60.0030 32.0000 1.9876 1.9899 418.1389 418.7227 0.0876 -1.0000 -1.0000 3347985 1582479270.10 151.4865 60.0030 32.0000 1.9869 1.9892 418.3078 418.8917 0.0876 -1.0000 -1.0000 3348047 1582479270.20 151.4865 60.0030 32.0000 1.9867 1.9890 418.3326 418.9165 0.0876 -1.0000 -1.0000 3348110 1582479270.30 151.4865 60.0030 32.0000 1.9867 1.9889 418.1894 418.7733 0.0876 -1.0000 -1.0000 3348172 1582479270.40 151.4865 60.0030 32.0000 1.9866 1.9889 418.0927 418.6766 0.0876 -1.0000 -1.0000 3348313 1582479270.50 151.4865 60.0030 32.0000 1.9860 1.9882 418.0948 418.6788 0.0876 -1.0000 -1.0000 3348375 1582479270.60 151.4865 60.0030 32.0000 1.9861 1.9884 418.2063 418.7907 0.0877 -1.0000 -1.0000 3348438 1582479270.70 151.4865 60.0030 32.0000 1.9857 1.9880 418.2997 418.8843 0.0877 -1.0000 -1.0000 3348516 1582479270.80 151.4865 60.0030 32.0000 1.9864 1.9887 418.1479 418.7331 0.0878 -1.0000 -1.0000 3348657 1582479270.90 151.4865 60.0030 32.0000 1.9867 1.9890 418.0007 418.5848 0.0876 -1.0000 -1.0000 3348781 1582479271.00 151.4865 60.0030 32.0000 1.9854 1.9877 418.2437 418.8267 0.0875 -1.0000 -1.0000 3348860 1582479271.10 151.4865 60.0030 32.0000 1.9858 1.9881 418.3128 418.8965 0.0875 -1.0000 -1.0000 3348922 1582479271.20 151.5535 60.0030 32.0000 1.9867 1.9890 418.1168 418.7004 0.0876 -1.0000 -1.0000 3348985 1582479271.30 151.5535 60.0030 32.0000 1.9865 1.9888 418.0021 418.5861 0.0876 -1.0000 -1.0000 3349047 1582479271.40 151.5535 60.0030 32.0000 1.9865 1.9888 418.0415 418.6252 0.0876 -1.0000 -1.0000 3349328 1582479271.50 151.5535 60.0030 32.0000 1.9858 1.9881 418.0566 418.6391 0.0874 -1.0000 -1.0000 3349407 1582479271.60 151.5535 60.0030 32.0000 1.9852 1.9874 418.1702 418.7535 0.0875 -1.0000 -1.0000 3349469 1582479271.70 151.5535 60.0030 32.0000 1.9857 1.9880 418.0658 418.6491 0.0875 -1.0000 -1.0000 3349531 1582479271.80 151.5347 60.0030 32.0000 1.9864 1.9887 417.9342 418.5158 0.0873 -1.0000 -1.0000 3349610 1582479271.90 151.5347 60.0030 32.0000 1.9855 1.9878 417.9799 418.5635 0.0876 -1.0000 -1.0000 3350328 1582479272.00 151.5347 60.0030 32.0000 1.9859 1.9882 418.0136 418.5969 0.0875 -1.0000 -1.0000 3350391 1582479272.10 151.5347 60.0030 32.0000 1.9856 1.9879 418.1313 418.7149 0.0876 -1.0000 -1.0000 3350469 1582479272.20 151.5347 60.0030 32.0000 1.9867 1.9890 417.9919 418.5750 0.0875 -1.0000 -1.0000 3350531 1582479272.30 151.5050 60.0030 32.0000 1.9869 1.9892 417.9862 418.5688 0.0874 -1.0000 -1.0000 3350594 1582479272.40 151.5050 60.0030 32.0000 1.9862 1.9885 418.1272 418.7105 0.0875 -1.0000 -1.0000 3350672 1582479272.50 151.5050 60.0030 32.0000 1.9862 1.9884 418.1175 418.7013 0.0876 -1.0000 -1.0000 3350735 1582479272.60 151.5050 60.0030 32.0000 1.9868 1.9891 418.0615 418.6449 0.0875 -1.0000 -1.0000 3350797 1582479272.70 151.5050 60.0030 32.0000 1.9866 1.9889 418.0179 418.6005 0.0873 -1.0000 -1.0000 3350876 1582479272.80 151.5050 60.0030 32.0000 1.9859 1.9882 418.1031 418.6864 0.0876 -1.0000 -1.0000 3350938 1582479272.90 151.4822 60.0030 32.0000 1.9860 1.9883 418.2023 418.7858 0.0875 -1.0000 -1.0000 3351016 1582479273.00 151.4822 60.0030 32.0000 1.9863 1.9886 418.2259 418.8095 0.0875 -1.0000 -1.0000 3351094 1582479273.10 151.4822 60.0030 32.0000 1.9865 1.9888 418.0470 418.6298 0.0875 -1.0000 -1.0000 3351157 1582479273.20 151.4822 60.0030 32.0000 1.9863 1.9885 418.1521 418.7350 0.0874 -1.0000 -1.0000 3351219 1582479273.30 151.4822 60.0030 32.0000 1.9861 1.9884 418.2171 418.7997 0.0874 -1.0000 -1.0000 3351297 1582479273.40 151.4822 60.0030 32.0000 1.9854 1.9877 418.2120 418.7954 0.0875 -1.0000 -1.0000 3351360 1582479273.50 151.4307 60.0030 32.0000 1.9862 1.9885 418.0430 418.6271 0.0876 -1.0000 -1.0000 3351422 1582479273.60 151.4808 60.0030 32.0000 1.9873 1.9896 418.0056 418.5877 0.0875 -1.0000 -1.0000 3351485 1582479273.70 151.4808 60.0030 32.0000 1.9865 1.9888 418.0734 418.6571 0.0875 -1.0000 -1.0000 3351547 1582479273.80 151.4808 60.0030 32.0000 1.9857 1.9880 418.1090 418.6921 0.0875 -1.0000 -1.0000 3351625 1582479273.90 151.4808 60.0030 32.0000 1.9865 1.9888 418.1673 418.7505 0.0876 -1.0000 -1.0000 3351844 1582479274.00 151.4808 60.0030 32.0000 1.9873 1.9895 418.0514 418.6354 0.0875 -1.0000 -1.0000 3351907 1582479274.10 151.4808 60.0030 32.0000 1.9872 1.9895 417.9926 418.5766 0.0877 -1.0000 -1.0000 3351985 1582479274.20 151.4808 60.0030 32.0000 1.9867 1.9890 418.0431 418.6263 0.0875 -1.0000 -1.0000 3352047 1582479274.30 151.4808 60.0030 32.0000 1.9860 1.9883 418.1178 418.7012 0.0875 -1.0000 -1.0000 3352110 1582479274.40 151.4808 60.0030 32.0000 1.9873 1.9896 418.0137 418.5967 0.0874 -1.0000 -1.0000 3352188 1582479274.50 151.4808 60.0030 32.0000 1.9875 1.9898 418.0630 418.6459 0.0874 -1.0000 -1.0000 3352922 1582479274.60 151.5444 60.0034 32.0000 1.9869 1.9892 418.1832 418.7655 0.0874 -1.0000 -1.0000 3352985 1582479274.70 151.5444 60.0034 32.0000 1.9869 1.9892 418.2411 418.8242 0.0874 -1.0000 -1.0000 3353047 1582479274.80 151.5444 60.0034 32.0000 1.9871 1.9894 418.0807 418.6634 0.0875 -1.0000 -1.0000 3353110 1582479274.90 151.5444 60.0034 32.0000 1.9868 1.9891 417.8860 418.4691 0.0875 -1.0000 -1.0000 3353172 1582479275.00 151.5444 60.0034 32.0000 1.9871 1.9894 418.0892 418.6722 0.0874 -1.0000 -1.0000 3353250 1582479275.10 151.5444 60.0034 32.0000 1.9859 1.9882 418.1974 418.7801 0.0874 -1.0000 -1.0000 3353313 1582479275.20 151.5475 60.0034 32.0000 1.9862 1.9884 418.2450 418.8290 0.0876 -1.0000 -1.0000 3353391 1582479275.30 151.5627 60.0034 32.0000 1.9870 1.9892 418.0620 418.6449 0.0875 -1.0000 -1.0000 3353454 1582479275.40 151.5627 60.0034 32.0000 1.9874 1.9897 418.0282 418.6112 0.0875 -1.0000 -1.0000 3353516 1582479275.50 151.5627 60.0034 32.0000 1.9861 1.9883 418.1344 418.7171 0.0874 -1.0000 -1.0000 3353641 1582479275.60 151.5627 60.0034 32.0000 1.9856 1.9879 418.0256 418.6083 0.0875 -1.0000 -1.0000 3353703 1582479275.70 151.5627 60.0034 32.0000 1.9860 1.9882 417.8966 418.4799 0.0875 -1.0000 -1.0000 3353766 1582479275.80 151.5449 60.0034 32.0000 1.9865 1.9888 417.9997 418.5818 0.0873 -1.0000 -1.0000 3353828 1582479275.90 151.5449 60.0034 32.0000 1.9855 1.9878 418.0995 418.6830 0.0876 -1.0000 -1.0000 3353891 1582479276.00 151.5449 60.0034 32.0000 1.9854 1.9877 418.2283 418.8123 0.0876 -1.0000 -1.0000 3354031 1582479276.10 151.5449 60.0034 32.0000 1.9869 1.9892 418.1788 418.7618 0.0874 -1.0000 -1.0000 3354094 1582479276.20 151.5449 60.0034 32.0000 1.9869 1.9892 418.0255 418.6066 0.0872 -1.0000 -1.0000 3354157 1582479276.30 151.5449 60.0034 32.0000 1.9868 1.9891 417.9337 418.5165 0.0875 -1.0000 -1.0000 3354219 1582479276.40 151.5449 60.0034 32.0000 1.9856 1.9878 418.2273 418.8103 0.0874 -1.0000 -1.0000 3354297 1582479276.50 151.5449 60.0034 32.0000 1.9858 1.9881 418.2716 418.8549 0.0875 -1.0000 -1.0000 3355031 1582479276.60 151.5449 60.0034 32.0000 1.9866 1.9889 418.1914 418.7721 0.0872 -1.0000 -1.0000 3355094 1582479276.70 151.5449 60.0034 32.0000 1.9865 1.9888 417.9701 418.5519 0.0874 -1.0000 -1.0000 3355172 1582479276.80 151.5449 60.0034 32.0000 1.9866 1.9889 418.1511 418.7336 0.0874 -1.0000 -1.0000 3355235 1582479276.90 151.5414 60.0034 32.0000 1.9853 1.9876 418.2098 418.7921 0.0873 -1.0000 -1.0000 3355297 1582479277.00 151.5270 60.0034 32.0000 1.9859 1.9882 418.0771 418.6598 0.0874 -1.0000 -1.0000 3355376 1582479277.10 151.5270 60.0034 32.0000 1.9868 1.9891 417.9207 418.5032 0.0873 -1.0000 -1.0000 3355438 1582479277.20 151.5270 60.0034 32.0000 1.9865 1.9888 417.9705 418.5528 0.0874 -1.0000 -1.0000 3355500 1582479277.30 151.5270 60.0034 32.0000 1.9859 1.9882 418.0821 418.6639 0.0873 -1.0000 -1.0000 3355579 1582479277.40 151.5270 60.0034 32.0000 1.9863 1.9886 418.1521 418.7336 0.0872 -1.0000 -1.0000 3355657 1582479277.50 151.5367 60.0034 32.0000 1.9865 1.9888 418.0025 418.5835 0.0872 -1.0000 -1.0000 3355781 1582479277.60 151.5367 60.0034 32.0000 1.9873 1.9896 417.9939 418.5747 0.0872 -1.0000 -1.0000 3355844 1582479277.70 151.5367 60.0034 32.0000 1.9864 1.9887 418.0936 418.6764 0.0874 -1.0000 -1.0000 3355907 1582479277.80 151.5367 60.0034 32.0000 1.9858 1.9881 418.1206 418.7029 0.0874 -1.0000 -1.0000 3355985 1582479277.90 151.5367 60.0034 32.0000 1.9868 1.9890 417.9804 418.5631 0.0875 -1.0000 -1.0000 3356047 1582479278.00 151.5251 60.0034 32.0000 1.9861 1.9884 417.9124 418.4936 0.0872 -1.0000 -1.0000 3356297 1582479278.10 151.4924 60.0034 32.0000 1.9855 1.9878 418.0686 418.6496 0.0872 -1.0000 -1.0000 3356375 1582479278.20 151.4924 60.0034 32.0000 1.9861 1.9884 418.1355 418.7164 0.0871 -1.0000 -1.0000 3356422 1582479278.30 151.4535 60.0034 32.0000 1.9868 1.9891 418.1060 418.6889 0.0875 -1.0000 -1.0000 3356485 1582479278.40 151.4535 60.0034 32.0000 1.9872 1.9895 418.0597 418.6421 0.0874 -1.0000 -1.0000 3356563 1582479278.50 151.4535 60.0034 32.0000 1.9868 1.9891 418.1815 418.7638 0.0873 -1.0000 -1.0000 3356625 1582479278.60 151.4535 60.0034 32.0000 1.9867 1.9889 418.2424 418.8244 0.0873 -1.0000 -1.0000 3356766 1582479278.70 151.4535 60.0034 32.0000 1.9875 1.9898 418.1616 418.7436 0.0873 -1.0000 -1.0000 3356828 1582479278.80 151.4535 60.0034 32.0000 1.9874 1.9897 418.0956 418.6770 0.0872 -1.0000 -1.0000 3356891 1582479278.90 151.4535 60.0034 32.0000 1.9870 1.9893 418.1127 418.6940 0.0872 -1.0000 -1.0000 3356954 1582479279.00 151.4535 60.0034 32.0000 1.9862 1.9885 418.1875 418.7695 0.0873 -1.0000 -1.0000 3357031 1582479279.10 151.4607 60.0034 32.0000 1.9868 1.9891 418.1319 418.7129 0.0872 -1.0000 -1.0000 3357781 1582479279.20 151.4797 60.0034 32.0000 1.9872 1.9894 417.9790 418.5606 0.0873 -1.0000 -1.0000 3357844 1582479279.30 151.4797 60.0034 32.0000 1.9866 1.9888 418.0804 418.6629 0.0872 -1.0000 -1.0000 3357938 1582479279.40 151.4797 60.0034 32.0000 1.9857 1.9880 418.1952 418.7775 0.0873 -1.0000 -1.0000 3358000 1582479279.50 151.4797 60.0034 32.0000 1.9859 1.9882 418.1394 418.7213 0.0874 -1.0000 -1.0000 3358078 1582479279.60 151.4797 60.0034 32.0000 1.9872 1.9895 418.0312 418.6143 0.0875 -1.0000 -1.0000 3358141 1582479279.70 151.5161 60.0047 32.0000 1.9877 1.9899 418.0572 418.6388 0.0873 -1.0000 -1.0000 3358203 1582479279.80 151.5161 60.0047 32.0000 1.9864 1.9887 418.2506 418.8327 0.0873 -1.0000 -1.0000 3358281 1582479279.90 151.5161 60.0047 32.0000 1.9860 1.9882 418.2471 418.8295 0.0874 -1.0000 -1.0000 3358344 1582479280.00 151.5161 60.0047 32.0000 1.9866 1.9889 418.1404 418.7227 0.0873 -1.0000 -1.0000 3358406 1582479280.10 151.5161 60.0047 32.0000 1.9874 1.9897 418.0643 418.6454 0.0872 -1.0000 -1.0000 3358485 1582479280.20 151.4961 60.0047 32.0000 1.9862 1.9885 418.2212 418.8037 0.0874 -1.0000 -1.0000 3358547 1582479280.30 151.4854 60.0047 32.0000 1.9861 1.9883 418.2364 418.8194 0.0875 -1.0000 -1.0000 3358610 1582479280.40 151.4854 60.0047 32.0000 1.9861 1.9883 418.2055 418.7887 0.0874 -1.0000 -1.0000 3358688 1582479280.50 151.4854 60.0047 32.0000 1.9861 1.9884 418.0115 418.5924 0.0872 -1.0000 -1.0000 3358750 1582479280.60 151.4854 60.0047 32.0000 1.9863 1.9886 418.0483 418.6300 0.0873 -1.0000 -1.0000 3358813 1582479280.70 151.4854 60.0047 32.0000 1.9857 1.9880 418.1747 418.7567 0.0873 -1.0000 -1.0000 3358875 1582479280.80 151.4996 60.0047 32.0000 1.9863 1.9886 418.1056 418.6885 0.0874 -1.0000 -1.0000 3358938 1582479280.90 151.4996 60.0047 32.0000 1.9862 1.9885 418.0660 418.6480 0.0873 -1.0000 -1.0000 3359000 1582479281.00 151.4996 60.0047 32.0000 1.9861 1.9884 418.0455 418.6281 0.0874 -1.0000 -1.0000 3359079 1582479281.10 151.4996 60.0047 32.0000 1.9859 1.9882 418.1623 418.7442 0.0873 -1.0000 -1.0000 3359141 1582479281.20 151.4996 60.0047 32.0000 1.9860 1.9883 418.1459 418.7284 0.0874 -1.0000 -1.0000 3359266 1582479281.30 151.4996 60.0047 32.0000 1.9867 1.9890 418.1263 418.7088 0.0874 -1.0000 -1.0000 3359344 1582479281.40 151.4996 60.0047 32.0000 1.9856 1.9879 418.1694 418.7519 0.0873 -1.0000 -1.0000 3359406 1582479281.50 151.4996 60.0047 32.0000 1.9856 1.9879 418.2021 418.7856 0.0875 -1.0000 -1.0000 3359485 1582479281.60 151.4996 60.0047 32.0000 1.9870 1.9893 418.0026 418.5856 0.0874 -1.0000 -1.0000 3359547 1582479281.70 151.4996 60.0047 32.0000 1.9858 1.9880 417.9592 418.5413 0.0874 -1.0000 -1.0000 3359797 1582479281.80 151.4996 60.0047 32.0000 1.9860 1.9882 418.0851 418.6680 0.0875 -1.0000 -1.0000 3359875 1582479281.90 151.4996 60.0047 32.0000 1.9862 1.9885 418.1372 418.7201 0.0875 -1.0000 -1.0000 3359938 1582479282.00 151.4921 60.0047 32.0000 1.9856 1.9879 418.2229 418.8062 0.0875 -1.0000 -1.0000 3400000 1582479282.10 151.4921 60.0047 32.0000 1.9868 1.9891 418.1146 418.6980 0.0876 -1.0000 -1.0000 3400078 1582479282.20 151.4921 60.0047 32.0000 1.9859 1.9882 418.1035 418.6859 0.0873 -1.0000 -1.0000 3400297 1582479282.30 151.4921 60.0047 32.0000 1.9858 1.9881 418.1114 418.6946 0.0875 -1.0000 -1.0000 3400360 1582479282.40 151.4921 60.0047 32.0000 1.9861 1.9884 418.2125 418.7949 0.0873 -1.0000 -1.0000 3400438 1582479282.50 151.4921 60.0047 32.0000 1.9861 1.9884 418.1089 418.6915 0.0875 -1.0000 -1.0000 3400500 1582479282.60 151.4921 60.0047 32.0000 1.9870 1.9893 418.0641 418.6471 0.0875 -1.0000 -1.0000 3400563 1582479282.70 151.4925 60.0047 32.0000 1.9864 1.9887 418.1627 418.7458 0.0874 -1.0000 -1.0000 3400813 1582479282.80 151.4925 60.0047 32.0000 1.9863 1.9886 418.2654 418.8482 0.0874 -1.0000 -1.0000 3400876 1582479282.90 151.4925 60.0047 32.0000 1.9865 1.9888 418.2092 418.7924 0.0875 -1.0000 -1.0000 3400938 1582479283.00 151.4925 60.0047 32.0000 1.9871 1.9894 418.0671 418.6500 0.0874 -1.0000 -1.0000 3401016 1582479283.10 151.4925 60.0047 32.0000 1.9866 1.9889 418.0804 418.6632 0.0875 -1.0000 -1.0000 3401079 1582479283.20 151.4678 60.0047 32.0000 1.9866 1.9889 418.2931 418.8765 0.0875 -1.0000 -1.0000 3401297 1582479283.30 151.4678 60.0047 32.0000 1.9870 1.9893 418.2342 418.8172 0.0875 -1.0000 -1.0000 3401376 1582479283.40 151.4678 60.0047 32.0000 1.9871 1.9894 418.0973 418.6809 0.0876 -1.0000 -1.0000 3401438 1582479283.50 151.4678 60.0047 32.0000 1.9869 1.9892 418.0598 418.6433 0.0875 -1.0000 -1.0000 3401501 1582479283.60 151.4678 60.0047 32.0000 1.9864 1.9886 417.9940 418.5780 0.0876 -1.0000 -1.0000 3401563 1582479283.70 151.4653 60.0047 32.0000 1.9853 1.9876 418.3223 418.9054 0.0874 -1.0000 -1.0000 3402047 1582479283.80 151.4427 60.0047 32.0000 1.9864 1.9887 418.1597 418.7426 0.0875 -1.0000 -1.0000 3402110 1582479283.90 151.4427 60.0047 32.0000 1.9865 1.9888 418.0560 418.6387 0.0874 -1.0000 -1.0000 3402172 1582479284.00 151.4427 60.0047 32.0000 1.9861 1.9883 418.0229 418.6049 0.0874 -1.0000 -1.0000 3402235 1582479284.10 151.4427 60.0047 32.0000 1.9857 1.9880 418.1930 418.7761 0.0874 -1.0000 -1.0000 3402313 1582479284.20 151.4427 60.0047 32.0000 1.9866 1.9889 418.1569 418.7401 0.0876 -1.0000 -1.0000 3402563 1582479284.30 151.4294 60.0047 32.0000 1.9863 1.9885 418.1400 418.7224 0.0873 -1.0000 -1.0000 3402625 1582479284.40 151.4294 60.0047 32.0000 1.9863 1.9885 418.0353 418.6169 0.0873 -1.0000 -1.0000 3402704 1582479284.50 151.4294 60.0047 32.0000 1.9869 1.9892 418.0259 418.6080 0.0874 -1.0000 -1.0000 3402766 1582479284.60 151.4294 60.0047 32.0000 1.9868 1.9891 418.2291 418.8118 0.0874 -1.0000 -1.0000 3402828 1582479284.70 151.4294 60.0047 32.0000 1.9857 1.9879 418.2509 418.8347 0.0875 -1.0000 -1.0000 3403031 1582479284.80 151.4384 60.0046 32.0000 1.9862 1.9885 418.0949 418.6777 0.0875 -1.0000 -1.0000 3403094 1582479284.90 151.4603 60.0045 32.0000 1.9872 1.9895 417.9706 418.5547 0.0878 -1.0000 -1.0000 3403157 1582479285.00 151.4603 60.0045 32.0000 1.9864 1.9886 418.0899 418.6725 0.0873 -1.0000 -1.0000 3403235 1582479285.10 151.4603 60.0045 32.0000 1.9858 1.9881 418.1641 418.7460 0.0874 -1.0000 -1.0000 3403297 1582479285.20 151.4603 60.0045 32.0000 1.9869 1.9892 418.1474 418.7301 0.0875 -1.0000 -1.0000 3403360 1582479285.30 151.4603 60.0045 32.0000 1.9872 1.9895 418.0969 418.6800 0.0875 -1.0000 -1.0000 3403438 1582479285.40 151.4790 60.0045 32.0000 1.9879 1.9902 418.0406 418.6235 0.0874 -1.0000 -1.0000 3403501 1582479285.50 151.4790 60.0045 32.0000 1.9858 1.9880 418.1977 418.7793 0.0873 -1.0000 -1.0000 3403594 1582479285.60 151.4790 60.0045 32.0000 1.9856 1.9878 418.2108 418.7933 0.0873 -1.0000 -1.0000 3403657 1582479285.70 151.4790 60.0045 32.0000 1.9867 1.9890 418.1241 418.7069 0.0874 -1.0000 -1.0000 3403719 1582479285.80 151.4790 60.0045 32.0000 1.9873 1.9895 418.0424 418.6243 0.0873 -1.0000 -1.0000 3403797 1582479285.90 151.4790 60.0045 32.0000 1.9866 1.9889 418.1611 418.7437 0.0874 -1.0000 -1.0000 3403860 1582479286.00 151.4419 60.0045 32.0000 1.9861 1.9884 418.1015 418.6841 0.0874 -1.0000 -1.0000 3403953 1582479286.10 151.4419 60.0045 32.0000 1.9866 1.9889 418.0064 418.5891 0.0875 -1.0000 -1.0000 3404031 1582479286.20 151.4419 60.0045 32.0000 1.9862 1.9885 417.9382 418.5207 0.0874 -1.0000 -1.0000 3404094 1582479286.30 151.4419 60.0045 32.0000 1.9860 1.9882 418.2510 418.8332 0.0874 -1.0000 -1.0000 3404157 1582479286.40 151.4419 60.0045 32.0000 1.9863 1.9886 418.1910 418.7750 0.0876 -1.0000 -1.0000 3404219 1582479286.50 151.4861 60.0045 32.0000 1.9872 1.9895 418.0507 418.6337 0.0874 -1.0000 -1.0000 3404281 1582479286.60 151.4861 60.0045 32.0000 1.9872 1.9895 417.9899 418.5722 0.0873 -1.0000 -1.0000 3404344 1582479286.70 151.4861 60.0045 32.0000 1.9868 1.9890 418.0774 418.6595 0.0874 -1.0000 -1.0000 3404422 1582479286.80 151.4861 60.0045 32.0000 1.9859 1.9882 418.2630 418.8456 0.0874 -1.0000 -1.0000 3405063 1582479286.90 151.4861 60.0045 32.0000 1.9870 1.9892 418.2353 418.8187 0.0875 -1.0000 -1.0000 3405110 1582479287.00 151.4916 60.0045 32.0000 1.9874 1.9897 418.0503 418.6326 0.0873 -1.0000 -1.0000 3405188 1582479287.10 151.5010 60.0045 32.0000 1.9869 1.9892 418.0707 418.6525 0.0873 -1.0000 -1.0000 3405250 1582479287.20 151.5010 60.0045 32.0000 1.9860 1.9883 418.2396 418.8231 0.0875 -1.0000 -1.0000 3405313 1582479287.30 151.5010 60.0045 32.0000 1.9865 1.9888 418.1477 418.7301 0.0874 -1.0000 -1.0000 3405391 1582479287.40 151.5010 60.0045 32.0000 1.9880 1.9903 418.0440 418.6271 0.0875 -1.0000 -1.0000 3405469 1582479287.50 151.5010 60.0045 32.0000 1.9864 1.9887 418.0738 418.6569 0.0875 -1.0000 -1.0000 3405547 1582479287.60 151.5551 60.0045 32.0000 1.9862 1.9885 418.2097 418.7934 0.0875 -1.0000 -1.0000 3405610 1582479287.70 151.5551 60.0045 32.0000 1.9865 1.9888 418.2387 418.8217 0.0875 -1.0000 -1.0000 3405672 1582479287.80 151.5551 60.0045 32.0000 1.9866 1.9889 418.1315 418.7160 0.0877 -1.0000 -1.0000 3405750 1582479287.90 151.5551 60.0045 32.0000 1.9871 1.9893 417.9974 418.5811 0.0876 -1.0000 -1.0000 3405813 1582479288.00 151.5551 60.0045 32.0000 1.9858 1.9881 418.1051 418.6883 0.0875 -1.0000 -1.0000 3405875 1582479288.10 151.5347 60.0045 32.0000 1.9861 1.9884 418.1601 418.7427 0.0874 -1.0000 -1.0000 3405938 1582479288.20 151.4911 60.0045 32.0000 1.9856 1.9879 418.1793 418.7617 0.0874 -1.0000 -1.0000 3406000 1582479288.30 151.4911 60.0045 32.0000 1.9864 1.9887 418.0710 418.6537 0.0874 -1.0000 -1.0000 3406297 1582479288.40 151.4911 60.0045 32.0000 1.9859 1.9882 418.0888 418.6713 0.0874 -1.0000 -1.0000 3406375 1582479288.50 151.4911 60.0045 32.0000 1.9858 1.9881 418.1054 418.6879 0.0874 -1.0000 -1.0000 3406438 1582479288.60 151.4911 60.0045 32.0000 1.9854 1.9877 418.1807 418.7635 0.0874 -1.0000 -1.0000 3406500 1582479288.70 151.4944 60.0045 32.0000 1.9871 1.9894 418.0791 418.6620 0.0875 -1.0000 -1.0000 3406563 1582479288.80 151.5673 60.0045 32.0000 1.9864 1.9887 417.9925 418.5740 0.0872 -1.0000 -1.0000 3406657 1582479288.90 151.5673 60.0045 32.0000 1.9866 1.9889 417.9709 418.5537 0.0874 -1.0000 -1.0000 3406781 1582479289.00 151.5673 60.0045 32.0000 1.9864 1.9887 418.0430 418.6247 0.0873 -1.0000 -1.0000 3406860 1582479289.10 151.5673 60.0045 32.0000 1.9855 1.9878 418.1568 418.7381 0.0872 -1.0000 -1.0000 3406922 1582479289.20 151.5673 60.0045 32.0000 1.9868 1.9891 418.1405 418.7225 0.0873 -1.0000 -1.0000 3406985 1582479289.30 151.4919 60.0045 32.0000 1.9862 1.9884 418.0514 418.6328 0.0872 -1.0000 -1.0000 3407047 1582479289.40 151.4919 60.0045 32.0000 1.9868 1.9891 418.0011 418.5821 0.0872 -1.0000 -1.0000 3407266 1582479289.50 151.4919 60.0045 32.0000 1.9864 1.9886 418.1747 418.7565 0.0873 -1.0000 -1.0000 3407344 1582479289.60 151.4919 60.0045 32.0000 1.9864 1.9887 418.1368 418.7184 0.0872 -1.0000 -1.0000 3407407 1582479289.70 151.4919 60.0045 32.0000 1.9868 1.9891 417.9972 418.5792 0.0874 -1.0000 -1.0000 3407469 1582479289.80 151.4942 60.0044 32.0000 1.9860 1.9883 417.9782 418.5593 0.0872 -1.0000 -1.0000 3407547 1582479289.90 151.4975 60.0041 32.0000 1.9854 1.9876 418.0301 418.6116 0.0873 -1.0000 -1.0000 3407766 1582479290.00 151.4975 60.0041 32.0000 1.9851 1.9874 418.2227 418.8051 0.0874 -1.0000 -1.0000 3407828 1582479290.10 151.4975 60.0041 32.0000 1.9862 1.9885 418.0920 418.6743 0.0873 -1.0000 -1.0000 3407907 1582479290.20 151.4975 60.0041 32.0000 1.9861 1.9884 418.0776 418.6589 0.0872 -1.0000 -1.0000 3407969 1582479290.30 151.4975 60.0041 32.0000 1.9869 1.9892 418.1049 418.6866 0.0873 -1.0000 -1.0000 3408031 1582479290.40 151.4975 60.0041 32.0000 1.9857 1.9880 418.1815 418.7633 0.0873 -1.0000 -1.0000 3408328 1582479290.50 151.3968 60.0041 32.0000 1.9863 1.9886 418.1861 418.7685 0.0873 -1.0000 -1.0000 3408391 1582479290.60 151.3968 60.0041 32.0000 1.9862 1.9884 418.0333 418.6145 0.0872 -1.0000 -1.0000 3408453 1582479290.70 151.3968 60.0041 32.0000 1.9855 1.9878 418.0272 418.6091 0.0874 -1.0000 -1.0000 3408516 1582479290.80 151.3968 60.0041 32.0000 1.9858 1.9881 418.1858 418.7675 0.0873 -1.0000 -1.0000 3408578 1582479290.90 151.3968 60.0041 32.0000 1.9860 1.9883 418.2604 418.8430 0.0874 -1.0000 -1.0000 3409016 1582479291.00 151.4243 60.0041 32.0000 1.9864 1.9886 418.0357 418.6176 0.0873 -1.0000 -1.0000 3409094 1582479291.10 151.4299 60.0041 32.0000 1.9866 1.9889 418.0123 418.5941 0.0873 -1.0000 -1.0000 3409157 1582479291.20 151.4299 60.0041 32.0000 1.9860 1.9883 418.1588 418.7407 0.0873 -1.0000 -1.0000 3409219 1582479291.30 151.4299 60.0041 32.0000 1.9863 1.9885 418.1935 418.7760 0.0874 -1.0000 -1.0000 3409281 1582479291.40 151.4299 60.0041 32.0000 1.9865 1.9888 418.0699 418.6514 0.0872 -1.0000 -1.0000 3409407 1582479291.50 151.4385 60.0041 32.0000 1.9865 1.9888 418.0016 418.5826 0.0872 -1.0000 -1.0000 3409469 1582479291.60 151.4816 60.0041 32.0000 1.9859 1.9882 418.1690 418.7515 0.0873 -1.0000 -1.0000 3409531 1582479291.70 151.4816 60.0041 32.0000 1.9855 1.9877 418.2356 418.8174 0.0873 -1.0000 -1.0000 3409594 1582479291.80 151.4816 60.0041 32.0000 1.9862 1.9885 418.0341 418.6155 0.0872 -1.0000 -1.0000 3409672 1582479291.90 151.4816 60.0041 32.0000 1.9860 1.9883 418.1172 418.7000 0.0875 -1.0000 -1.0000 3409735 1582479292.00 151.4816 60.0041 32.0000 1.9862 1.9884 418.1770 418.7585 0.0873 -1.0000 -1.0000 3409797 1582479292.10 151.5103 60.0041 32.0000 1.9857 1.9879 418.2453 418.8275 0.0873 -1.0000 -1.0000 3409875 1582479292.20 151.5103 60.0041 32.0000 1.9871 1.9894 418.0556 418.6378 0.0874 -1.0000 -1.0000 3409938 1582479292.30 151.5103 60.0041 32.0000 1.9869 1.9892 417.9758 418.5581 0.0874 -1.0000 -1.0000 3410000 1582479292.40 151.5103 60.0041 32.0000 1.9863 1.9886 418.0624 418.6447 0.0873 -1.0000 -1.0000 3410063 1582479292.50 151.5103 60.0041 32.0000 1.9869 1.9891 418.0789 418.6623 0.0876 -1.0000 -1.0000 3410125 1582479292.60 151.5394 60.0041 32.0000 1.9868 1.9891 418.1404 418.7223 0.0873 -1.0000 -1.0000 3410188 1582479292.70 151.5481 60.0041 32.0000 1.9862 1.9885 418.0547 418.6364 0.0874 -1.0000 -1.0000 3410266 1582479292.80 151.5481 60.0041 32.0000 1.9867 1.9889 418.0272 418.6089 0.0872 -1.0000 -1.0000 3410328 1582479292.90 151.5481 60.0041 32.0000 1.9860 1.9883 418.1053 418.6885 0.0875 -1.0000 -1.0000 3410407 1582479293.00 151.5481 60.0041 32.0000 1.9863 1.9886 418.1166 418.6998 0.0875 -1.0000 -1.0000 3410578 1582479293.10 151.5481 60.0041 32.0000 1.9862 1.9885 418.0166 418.5995 0.0875 -1.0000 -1.0000 3410641 1582479293.20 151.5379 60.0041 32.0000 1.9873 1.9896 418.0474 418.6300 0.0874 -1.0000 -1.0000 3410703 1582479293.30 151.5362 60.0041 32.0000 1.9862 1.9885 418.1723 418.7551 0.0874 -1.0000 -1.0000 3410781 1582479293.40 151.5362 60.0041 32.0000 1.9859 1.9881 418.2358 418.8189 0.0874 -1.0000 -1.0000 3410844 1582479293.50 151.5362 60.0041 32.0000 1.9861 1.9884 418.1442 418.7273 0.0875 -1.0000 -1.0000 3411297 1582479293.60 151.5362 60.0041 32.0000 1.9865 1.9888 417.9554 418.5379 0.0874 -1.0000 -1.0000 3411360 1582479293.70 151.5362 60.0041 32.0000 1.9859 1.9882 417.9902 418.5735 0.0875 -1.0000 -1.0000 3411422 1582479293.80 151.5362 60.0041 32.0000 1.9860 1.9883 418.1471 418.7300 0.0875 -1.0000 -1.0000 3411485 1582479293.90 151.4657 60.0041 32.0000 1.9857 1.9879 418.1736 418.7564 0.0874 -1.0000 -1.0000 3411547 1582479294.00 151.4657 60.0041 32.0000 1.9856 1.9879 418.0433 418.6273 0.0876 -1.0000 -1.0000 3411828 1582479294.10 151.4657 60.0041 32.0000 1.9870 1.9893 418.0413 418.6238 0.0874 -1.0000 -1.0000 3411891 1582479294.20 151.4657 60.0041 32.0000 1.9847 1.9870 418.1927 418.7762 0.0876 -1.0000 -1.0000 3411953 1582479294.30 151.4657 60.0041 32.0000 1.9853 1.9876 418.2266 418.8103 0.0875 -1.0000 -1.0000 3412016 1582479294.40 151.4525 60.0041 32.0000 1.9864 1.9886 418.0239 418.6081 0.0876 -1.0000 -1.0000 3412094 1582479294.50 151.4525 60.0041 32.0000 1.9873 1.9895 418.0082 418.5915 0.0875 -1.0000 -1.0000 3412328 1582479294.60 151.4525 60.0041 32.0000 1.9855 1.9878 418.1732 418.7567 0.0876 -1.0000 -1.0000 3412391 1582479294.70 151.4525 60.0041 32.0000 1.9855 1.9878 418.2555 418.8399 0.0876 -1.0000 -1.0000 3412453 1582479294.80 151.4525 60.0041 32.0000 1.9854 1.9876 418.1063 418.6903 0.0876 -1.0000 -1.0000 3412516 1582479294.90 151.4525 60.0041 32.0000 1.9869 1.9892 417.9993 418.5829 0.0875 -1.0000 -1.0000 3412578 1582479295.00 151.4277 60.0041 32.0000 1.9856 1.9878 418.1073 418.6914 0.0877 -1.0000 -1.0000 3412828 1582479295.10 151.4277 60.0041 32.0000 1.9859 1.9882 418.2071 418.7916 0.0877 -1.0000 -1.0000 3412891 1582479295.20 151.4277 60.0041 32.0000 1.9858 1.9881 418.1588 418.7437 0.0877 -1.0000 -1.0000 3412954 1582479295.30 151.4277 60.0041 32.0000 1.9863 1.9886 418.1041 418.6884 0.0877 -1.0000 -1.0000 3413031 1582479295.40 151.4277 60.0041 32.0000 1.9862 1.9885 418.1853 418.7700 0.0877 -1.0000 -1.0000 3413094 1582479295.50 151.4741 60.0041 32.0000 1.9868 1.9891 418.2330 418.8165 0.0876 -1.0000 -1.0000 3413297 1582479295.60 151.4741 60.0041 32.0000 1.9871 1.9894 418.2844 418.8698 0.0878 -1.0000 -1.0000 3413360 1582479295.70 151.4741 60.0041 32.0000 1.9865 1.9888 418.1209 418.7057 0.0877 -1.0000 -1.0000 3413422 1582479295.80 151.4741 60.0041 32.0000 1.9861 1.9884 418.1456 418.7291 0.0875 -1.0000 -1.0000 3413501 1582479295.90 151.4741 60.0041 32.0000 1.9859 1.9882 418.2599 418.8444 0.0876 -1.0000 -1.0000 3413563 1582479296.00 151.4717 60.0041 32.0000 1.9862 1.9885 418.3075 418.8930 0.0879 -1.0000 -1.0000 3413625 1582479296.10 151.4535 60.0041 32.0000 1.9869 1.9891 418.1260 418.7111 0.0878 -1.0000 -1.0000 3413781 1582479296.20 151.4535 60.0041 32.0000 1.9878 1.9901 418.0072 418.5926 0.0879 -1.0000 -1.0000 3413844 1582479296.30 151.4535 60.0041 32.0000 1.9864 1.9887 418.0125 418.5987 0.0880 -1.0000 -1.0000 3413907 1582479296.40 151.4535 60.0041 32.0000 1.9864 1.9887 418.1809 418.7654 0.0877 -1.0000 -1.0000 3413985 1582479296.50 151.4535 60.0041 32.0000 1.9874 1.9897 418.1267 418.7119 0.0878 -1.0000 -1.0000 3414047 1582479296.60 151.4938 60.0041 32.0000 1.9870 1.9893 418.0609 418.6460 0.0879 -1.0000 -1.0000 3414281 1582479296.70 151.4938 60.0041 32.0000 1.9868 1.9891 418.0265 418.6119 0.0878 -1.0000 -1.0000 3414360 1582479296.80 151.4938 60.0041 32.0000 1.9866 1.9888 418.2503 418.8364 0.0879 -1.0000 -1.0000 3414422 1582479296.90 151.4938 60.0041 32.0000 1.9870 1.9892 418.0787 418.6642 0.0878 -1.0000 -1.0000 3414485 1582479297.00 151.4938 60.0041 32.0000 1.9868 1.9891 418.1372 418.7222 0.0878 -1.0000 -1.0000 3414563 1582479297.10 151.4300 60.0041 32.0000 1.9876 1.9899 418.1422 418.7283 0.0880 -1.0000 -1.0000 3414797 1582479297.20 151.4234 60.0041 32.0000 1.9861 1.9883 418.1093 418.6952 0.0878 -1.0000 -1.0000 3414860 1582479297.30 151.4234 60.0041 32.0000 1.9863 1.9886 418.2322 418.8170 0.0878 -1.0000 -1.0000 3414938 1582479297.40 151.4234 60.0041 32.0000 1.9859 1.9882 418.2195 418.8061 0.0880 -1.0000 -1.0000 3415001 1582479297.50 151.4234 60.0041 32.0000 1.9874 1.9897 418.1109 418.6956 0.0878 -1.0000 -1.0000 3415063 1582479297.60 151.4289 60.0041 32.0000 1.9862 1.9885 418.0950 418.6807 0.0879 -1.0000 -1.0000 3415563 1582479297.70 151.4987 60.0041 32.0000 1.9852 1.9875 418.2883 418.8744 0.0879 -1.0000 -1.0000 3415625 1582479297.80 151.4987 60.0041 32.0000 1.9864 1.9887 418.2140 418.7995 0.0878 -1.0000 -1.0000 3415703 1582479297.90 151.4987 60.0041 32.0000 1.9871 1.9894 418.1019 418.6878 0.0879 -1.0000 -1.0000 3415813 1582479298.00 151.4987 60.0041 32.0000 1.9859 1.9882 418.0293 418.6149 0.0879 -1.0000 -1.0000 3415875 1582479298.10 151.4987 60.0041 32.0000 1.9860 1.9883 418.2431 418.8288 0.0878 -1.0000 -1.0000 3416125 1582479298.20 151.5571 60.0041 32.0000 1.9857 1.9880 418.1690 418.7548 0.0879 -1.0000 -1.0000 3416188 1582479298.30 151.5571 60.0041 32.0000 1.9862 1.9885 418.1008 418.6871 0.0880 -1.0000 -1.0000 3416250 1582479298.40 151.5571 60.0041 32.0000 1.9868 1.9891 417.9846 418.5712 0.0880 -1.0000 -1.0000 3416328 1582479298.50 151.5571 60.0041 32.0000 1.9867 1.9890 418.0595 418.6455 0.0879 -1.0000 -1.0000 3416500 1582479298.60 151.5571 60.0041 32.0000 1.9854 1.9877 418.2129 418.7992 0.0879 -1.0000 -1.0000 3416563 1582479298.70 151.5324 60.0041 32.0000 1.9859 1.9882 418.2099 418.7956 0.0878 -1.0000 -1.0000 3416625 1582479298.80 151.5164 60.0041 32.0000 1.9859 1.9882 418.0701 418.6549 0.0877 -1.0000 -1.0000 3416688 1582479298.90 151.5164 60.0041 32.0000 1.9859 1.9882 418.0740 418.6591 0.0878 -1.0000 -1.0000 3416751 1582479299.00 151.5164 60.0041 32.0000 1.9853 1.9876 418.2009 418.7866 0.0879 -1.0000 -1.0000 3416828 1582479299.10 151.5164 60.0041 32.0000 1.9851 1.9874 418.2100 418.7957 0.0878 -1.0000 -1.0000 3416891 1582479299.20 151.5164 60.0041 32.0000 1.9865 1.9888 417.9934 418.5790 0.0880 -1.0000 -1.0000 3416954 1582479299.30 151.5369 60.0041 32.0000 1.9863 1.9886 417.9128 418.4995 0.0880 -1.0000 -1.0000 3417031 1582479299.40 151.5369 60.0041 32.0000 1.9862 1.9885 418.0369 418.6239 0.0881 -1.0000 -1.0000 3417094 1582479299.50 151.5369 60.0041 32.0000 1.9856 1.9879 418.2421 418.8284 0.0880 -1.0000 -1.0000 3417157 1582479299.60 151.5369 60.0041 32.0000 1.9863 1.9886 418.2242 418.8107 0.0879 -1.0000 -1.0000 3417547 1582479299.70 151.5369 60.0041 32.0000 1.9868 1.9891 418.0634 418.6486 0.0879 -1.0000 -1.0000 3417610 1582479299.80 151.5369 60.0041 32.0000 1.9868 1.9891 417.9502 418.5362 0.0879 -1.0000 -1.0000 3417672 1582479299.90 151.5369 60.0041 32.0000 1.9864 1.9887 418.0485 418.6343 0.0879 -1.0000 -1.0000 3417735 1582479300.00 151.5369 60.0041 32.0000 1.9849 1.9872 418.1926 418.7790 0.0880 -1.0000 -1.0000 3417797 1582479300.10 151.4867 60.0039 32.0000 1.9870 1.9893 418.1171 418.7033 0.0879 -1.0000 -1.0000 3417875 1582479300.20 151.4647 60.0038 32.0000 1.9873 1.9896 418.1205 418.7071 0.0880 -1.0000 -1.0000 3417938 1582479300.30 151.4647 60.0038 32.0000 1.9865 1.9888 418.2142 418.8012 0.0881 -1.0000 -1.0000 3418000 1582479300.40 151.4647 60.0038 32.0000 1.9861 1.9883 418.2493 418.8351 0.0877 -1.0000 -1.0000 3418078 1582479300.50 151.4276 60.0038 32.0000 1.9863 1.9886 418.1845 418.7711 0.0880 -1.0000 -1.0000 3418141 1582479300.60 151.4276 60.0038 32.0000 1.9868 1.9891 418.0561 418.6416 0.0878 -1.0000 -1.0000 3418266 1582479300.70 151.4276 60.0038 32.0000 1.9867 1.9890 418.0836 418.6696 0.0880 -1.0000 -1.0000 3418563 1582479300.80 151.4276 60.0038 32.0000 1.9862 1.9885 418.2476 418.8338 0.0879 -1.0000 -1.0000 3418625 1582479300.90 151.4276 60.0038 32.0000 1.9859 1.9881 418.2749 418.8616 0.0880 -1.0000 -1.0000 3418688 1582479301.00 151.4613 60.0038 32.0000 1.9871 1.9894 418.0974 418.6839 0.0880 -1.0000 -1.0000 3418766 1582479301.10 151.4714 60.0038 32.0000 1.9866 1.9889 418.0370 418.6232 0.0879 -1.0000 -1.0000 3418828 1582479301.20 151.4714 60.0038 32.0000 1.9861 1.9884 418.1232 418.7084 0.0878 -1.0000 -1.0000 3418891 1582479301.30 151.4714 60.0038 32.0000 1.9859 1.9882 418.2674 418.8543 0.0880 -1.0000 -1.0000 3418954 1582479301.40 151.4714 60.0038 32.0000 1.9868 1.9891 418.1713 418.7578 0.0879 -1.0000 -1.0000 3419016 1582479301.50 151.4714 60.0038 32.0000 1.9871 1.9894 418.0988 418.6849 0.0879 -1.0000 -1.0000 3419094 1582479301.60 151.4619 60.0038 32.0000 1.9869 1.9892 418.0486 418.6345 0.0879 -1.0000 -1.0000 3419157 1582479301.70 151.4619 60.0038 32.0000 1.9863 1.9886 418.1787 418.7651 0.0879 -1.0000 -1.0000 3419328 1582479301.80 151.4619 60.0038 32.0000 1.9865 1.9888 418.2521 418.8393 0.0881 -1.0000 -1.0000 3419407 1582479301.90 151.4619 60.0038 32.0000 1.9867 1.9889 418.0822 418.6684 0.0879 -1.0000 -1.0000 3419469 1582479302.00 151.4619 60.0038 32.0000 1.9864 1.9887 418.0490 418.6349 0.0879 -1.0000 -1.0000 3419531 1582479302.10 151.4750 60.0038 32.0000 1.9863 1.9886 418.0464 418.6326 0.0880 -1.0000 -1.0000 3419610 1582479302.20 151.4750 60.0038 32.0000 1.9864 1.9887 418.0730 418.6593 0.0880 -1.0000 -1.0000 3420063 1582479302.30 151.4750 60.0038 32.0000 1.9863 1.9886 418.2354 418.8222 0.0880 -1.0000 -1.0000 3420125 1582479302.40 151.4750 60.0038 32.0000 1.9873 1.9896 418.1226 418.7093 0.0880 -1.0000 -1.0000 3420203 1582479302.50 151.4750 60.0038 32.0000 1.9866 1.9889 418.0941 418.6800 0.0879 -1.0000 -1.0000 3420266 1582479302.60 151.4669 60.0038 32.0000 1.9863 1.9886 418.1281 418.7137 0.0878 -1.0000 -1.0000 3420328 1582479302.70 151.4235 60.0038 32.0000 1.9853 1.9876 418.2185 418.8047 0.0880 -1.0000 -1.0000 3420531 1582479302.80 151.4235 60.0038 32.0000 1.9863 1.9886 418.1495 418.7359 0.0879 -1.0000 -1.0000 3420594 1582479302.90 151.4235 60.0038 32.0000 1.9866 1.9889 418.0597 418.6456 0.0880 -1.0000 -1.0000 3420657 1582479303.00 151.4235 60.0038 32.0000 1.9865 1.9888 418.0469 418.6334 0.0880 -1.0000 -1.0000 3420719 1582479303.10 151.4235 60.0038 32.0000 1.9863 1.9886 418.1679 418.7546 0.0880 -1.0000 -1.0000 3420781 1582479303.20 151.5379 60.0038 32.0000 1.9859 1.9882 418.2316 418.8189 0.0880 -1.0000 -1.0000 3421578 1582479303.30 151.5379 60.0038 32.0000 1.9859 1.9882 418.1913 418.7771 0.0879 -1.0000 -1.0000 3421641 1582479303.40 151.5379 60.0038 32.0000 1.9863 1.9886 418.1006 418.6874 0.0881 -1.0000 -1.0000 3421703 1582479303.50 151.5379 60.0038 32.0000 1.9861 1.9884 418.1587 418.7457 0.0880 -1.0000 -1.0000 3421781 1582479303.60 151.5379 60.0038 32.0000 1.9855 1.9878 418.2080 418.7945 0.0880 -1.0000 -1.0000 3421844 1582479303.70 151.5379 60.0038 32.0000 1.9863 1.9886 418.1015 418.6877 0.0879 -1.0000 -1.0000 3421907 1582479303.80 151.5379 60.0038 32.0000 1.9859 1.9882 418.0670 418.6529 0.0879 -1.0000 -1.0000 3421985 1582479303.90 151.5379 60.0038 32.0000 1.9865 1.9888 418.1765 418.7621 0.0879 -1.0000 -1.0000 3422047 1582479304.00 151.5379 60.0038 32.0000 1.9854 1.9877 418.2599 418.8468 0.0880 -1.0000 -1.0000 3422110 1582479304.10 151.5379 60.0038 32.0000 1.9859 1.9882 418.2575 418.8447 0.0881 -1.0000 -1.0000 3422172 1582479304.20 151.5379 60.0038 32.0000 1.9867 1.9890 418.0273 418.6132 0.0879 -1.0000 -1.0000 3422250 1582479304.30 151.5234 60.0038 32.0000 1.9862 1.9885 418.0288 418.6147 0.0880 -1.0000 -1.0000 3422313 1582479304.40 151.5234 60.0038 32.0000 1.9863 1.9886 418.1715 418.7581 0.0880 -1.0000 -1.0000 3422391 1582479304.50 151.5234 60.0038 32.0000 1.9856 1.9879 418.1981 418.7838 0.0878 -1.0000 -1.0000 3422453 1582479304.60 151.5234 60.0038 32.0000 1.9862 1.9885 418.0474 418.6328 0.0879 -1.0000 -1.0000 3422516 1582479304.70 151.5234 60.0038 32.0000 1.9868 1.9891 418.0318 418.6189 0.0880 -1.0000 -1.0000 3422594 1582479304.80 151.4955 60.0028 32.0000 1.9862 1.9885 418.1380 418.7242 0.0880 -1.0000 -1.0000 3422657 1582479304.90 151.4955 60.0028 32.0000 1.9860 1.9883 418.2241 418.8092 0.0878 -1.0000 -1.0000 3422719 1582479305.00 151.4955 60.0028 32.0000 1.9859 1.9882 418.2727 418.8587 0.0878 -1.0000 -1.0000 3422781 1582479305.10 151.4955 60.0028 32.0000 1.9870 1.9893 418.0614 418.6465 0.0879 -1.0000 -1.0000 3422844 1582479305.20 151.4955 60.0028 32.0000 1.9864 1.9887 418.0253 418.6116 0.0880 -1.0000 -1.0000 3422907 1582479305.30 151.5012 60.0028 32.0000 1.9864 1.9887 418.1378 418.7242 0.0879 -1.0000 -1.0000 3423063 1582479305.40 151.5359 60.0028 32.0000 1.9860 1.9883 418.3272 418.9133 0.0879 -1.0000 -1.0000 3423125 1582479305.50 151.5359 60.0028 32.0000 1.9870 1.9893 418.2968 418.8835 0.0879 -1.0000 -1.0000 3423204 1582479305.60 151.5359 60.0028 32.0000 1.9872 1.9895 418.1693 418.7553 0.0880 -1.0000 -1.0000 3423266 1582479305.70 151.5359 60.0028 32.0000 1.9868 1.9891 418.1208 418.7079 0.0881 -1.0000 -1.0000 3423328 1582479305.80 151.5359 60.0028 32.0000 1.9858 1.9881 418.2161 418.8035 0.0881 -1.0000 -1.0000 3423407 1582479305.90 151.4294 60.0028 32.0000 1.9863 1.9886 418.1025 418.6884 0.0879 -1.0000 -1.0000 3423469 1582479306.00 151.4294 60.0028 32.0000 1.9869 1.9892 418.0451 418.6314 0.0880 -1.0000 -1.0000 3423531 1582479306.10 151.4294 60.0028 32.0000 1.9865 1.9888 418.1639 418.7504 0.0880 -1.0000 -1.0000 3423594 1582479306.20 151.4294 60.0028 32.0000 1.9863 1.9886 418.1533 418.7389 0.0878 -1.0000 -1.0000 3423672 1582479306.30 151.4294 60.0028 32.0000 1.9870 1.9893 418.1952 418.7812 0.0879 -1.0000 -1.0000 3424016 1582479306.40 151.4508 60.0028 32.0000 1.9867 1.9890 418.2481 418.8352 0.0881 -1.0000 -1.0000 3424094 1582479306.50 151.4777 60.0028 32.0000 1.9864 1.9887 418.0637 418.6510 0.0881 -1.0000 -1.0000 3424157 1582479306.60 151.4777 60.0028 32.0000 1.9871 1.9894 418.0221 418.6102 0.0881 -1.0000 -1.0000 3424219 1582479306.70 151.4777 60.0028 32.0000 1.9865 1.9888 418.1289 418.7150 0.0880 -1.0000 -1.0000 3424297 1582479306.80 151.4777 60.0028 32.0000 1.9861 1.9884 418.2827 418.8693 0.0880 -1.0000 -1.0000 3424578 1582479306.90 151.4777 60.0028 32.0000 1.9862 1.9885 418.1046 418.6913 0.0881 -1.0000 -1.0000 3424641 1582479307.00 151.4891 60.0028 32.0000 1.9870 1.9893 418.0356 418.6226 0.0880 -1.0000 -1.0000 3424703 1582479307.10 151.5113 60.0028 32.0000 1.9867 1.9890 418.1426 418.7293 0.0881 -1.0000 -1.0000 3424766 1582479307.20 151.5113 60.0028 32.0000 1.9858 1.9881 418.1728 418.7599 0.0879 -1.0000 -1.0000 3424828 1582479307.30 151.5113 60.0028 32.0000 1.9863 1.9886 418.2224 418.8086 0.0879 -1.0000 -1.0000 3425422 1582479307.40 151.5113 60.0028 32.0000 1.9870 1.9893 418.0565 418.6424 0.0879 -1.0000 -1.0000 3425485 1582479307.50 151.5113 60.0028 32.0000 1.9874 1.9897 418.0326 418.6189 0.0880 -1.0000 -1.0000 3425563 1582479307.60 151.4673 60.0028 32.0000 1.9865 1.9888 417.9948 418.5805 0.0879 -1.0000 -1.0000 3425625 1582479307.70 151.4673 60.0028 32.0000 1.9856 1.9879 418.1544 418.7409 0.0880 -1.0000 -1.0000 3425688 1582479307.80 151.4673 60.0028 32.0000 1.9863 1.9886 418.2082 418.7945 0.0879 -1.0000 -1.0000 3425766 1582479307.90 151.4673 60.0028 32.0000 1.9864 1.9887 418.3251 418.9116 0.0879 -1.0000 -1.0000 3425828 1582479308.00 151.4673 60.0028 32.0000 1.9870 1.9893 418.1588 418.7448 0.0879 -1.0000 -1.0000 3425891 1582479308.10 151.4052 60.0028 32.0000 1.9873 1.9896 418.0771 418.6629 0.0878 -1.0000 -1.0000 3425953 1582479308.20 151.4052 60.0028 32.0000 1.9860 1.9883 418.1610 418.7473 0.0880 -1.0000 -1.0000 3426016 1582479308.30 151.4052 60.0028 32.0000 1.9856 1.9879 418.2096 418.7960 0.0879 -1.0000 -1.0000 3426078 1582479308.40 151.4052 60.0028 32.0000 1.9867 1.9890 418.0946 418.6812 0.0880 -1.0000 -1.0000 3426297 1582479308.50 151.4052 60.0028 32.0000 1.9864 1.9887 417.9356 418.5214 0.0879 -1.0000 -1.0000 3426360 1582479308.60 151.4135 60.0028 32.0000 1.9861 1.9884 418.0159 418.6013 0.0879 -1.0000 -1.0000 3426422 1582479308.70 151.4888 60.0028 32.0000 1.9861 1.9883 418.2177 418.8044 0.0880 -1.0000 -1.0000 3426500 1582479308.80 151.4888 60.0028 32.0000 1.9865 1.9887 418.1663 418.7528 0.0879 -1.0000 -1.0000 3426563 1582479308.90 151.4888 60.0028 32.0000 1.9867 1.9890 418.2376 418.8229 0.0878 -1.0000 -1.0000 3426844 1582479309.00 151.4888 60.0028 32.0000 1.9872 1.9895 418.1706 418.7565 0.0879 -1.0000 -1.0000 3426922 1582479309.10 151.4888 60.0028 32.0000 1.9874 1.9897 418.0827 418.6694 0.0881 -1.0000 -1.0000 3426985 1582479309.20 151.4882 60.0028 32.0000 1.9867 1.9890 418.2304 418.8176 0.0880 -1.0000 -1.0000 3427047 1582479309.30 151.4881 60.0028 32.0000 1.9871 1.9894 418.2951 418.8816 0.0879 -1.0000 -1.0000 3427110 1582479309.40 151.4881 60.0028 32.0000 1.9872 1.9895 418.1859 418.7724 0.0880 -1.0000 -1.0000 3427313 1582479309.50 151.4881 60.0028 32.0000 1.9872 1.9895 418.1655 418.7517 0.0880 -1.0000 -1.0000 3427375 1582479309.60 151.4881 60.0028 32.0000 1.9870 1.9893 418.1872 418.7724 0.0878 -1.0000 -1.0000 3427438 1582479309.70 151.4881 60.0028 32.0000 1.9858 1.9881 418.2984 418.8839 0.0878 -1.0000 -1.0000 3427501 1582479309.80 151.4881 60.0028 32.0000 1.9864 1.9887 418.2461 418.8319 0.0879 -1.0000 -1.0000 3427578 1582479309.90 151.5106 60.0033 32.0000 1.9871 1.9894 418.1687 418.7542 0.0878 -1.0000 -1.0000 3428391 1582479310.00 151.5106 60.0033 32.0000 1.9879 1.9902 418.0977 418.6826 0.0878 -1.0000 -1.0000 3428469 1582479310.10 151.5106 60.0033 32.0000 1.9871 1.9894 418.1207 418.7059 0.0878 -1.0000 -1.0000 3428704 1582479310.20 151.5106 60.0033 32.0000 1.9866 1.9889 418.2642 418.8514 0.0880 -1.0000 -1.0000 3428766 1582479310.30 151.5106 60.0033 32.0000 1.9865 1.9888 418.2721 418.8586 0.0879 -1.0000 -1.0000 3428828 1582479310.40 151.4996 60.0033 32.0000 1.9868 1.9891 418.1180 418.7036 0.0878 -1.0000 -1.0000 3428907 1582479310.50 151.4996 60.0033 32.0000 1.9868 1.9891 418.0482 418.6342 0.0880 -1.0000 -1.0000 3428969 1582479310.60 151.4996 60.0033 32.0000 1.9865 1.9888 418.1216 418.7081 0.0879 -1.0000 -1.0000 3429031 1582479310.70 151.4996 60.0033 32.0000 1.9865 1.9888 418.3315 418.9168 0.0878 -1.0000 -1.0000 3429094 1582479310.80 151.4996 60.0033 32.0000 1.9867 1.9889 418.2647 418.8491 0.0876 -1.0000 -1.0000 3429157 1582479310.90 151.4996 60.0033 32.0000 1.9870 1.9893 418.1813 418.7673 0.0879 -1.0000 -1.0000 3429219 1582479311.00 151.4996 60.0033 32.0000 1.9873 1.9896 418.0519 418.6368 0.0877 -1.0000 -1.0000 3429297 1582479311.10 151.5412 60.0033 32.0000 1.9865 1.9888 418.1811 418.7669 0.0880 -1.0000 -1.0000 3429360 1582479311.20 151.5412 60.0033 32.0000 1.9861 1.9884 418.3823 418.9686 0.0879 -1.0000 -1.0000 3429422 1582479311.30 151.5412 60.0033 32.0000 1.9862 1.9885 418.1962 418.7827 0.0880 -1.0000 -1.0000 3429501 1582479311.40 151.5412 60.0033 32.0000 1.9869 1.9892 418.1390 418.7258 0.0881 -1.0000 -1.0000 3429563 1582479311.50 151.5412 60.0033 32.0000 1.9871 1.9894 418.2070 418.7930 0.0879 -1.0000 -1.0000 3429625 1582479311.60 151.5055 60.0033 32.0000 1.9865 1.9888 418.3457 418.9324 0.0880 -1.0000 -1.0000 3429688 1582479311.70 151.5055 60.0033 32.0000 1.9861 1.9884 418.3026 418.8888 0.0878 -1.0000 -1.0000 3429750 1582479311.80 151.5055 60.0033 32.0000 1.9869 1.9892 418.2021 418.7873 0.0878 -1.0000 -1.0000 3429828 1582479311.90 151.5055 60.0033 32.0000 1.9870 1.9893 418.0023 418.5887 0.0880 -1.0000 -1.0000 3429891 1582479312.00 151.5055 60.0033 32.0000 1.9871 1.9894 418.0810 418.6678 0.0880 -1.0000 -1.0000 3430328 1582479312.10 151.5055 60.0033 32.0000 1.9858 1.9881 418.2148 418.8007 0.0879 -1.0000 -1.0000 3430391 1582479312.20 151.4823 60.0033 32.0000 1.9859 1.9882 418.3708 418.9569 0.0879 -1.0000 -1.0000 3430453 1582479312.30 151.4823 60.0033 32.0000 1.9860 1.9882 418.1911 418.7766 0.0878 -1.0000 -1.0000 3430563 1582479312.40 151.4823 60.0033 32.0000 1.9877 1.9900 418.0668 418.6517 0.0877 -1.0000 -1.0000 3430625 1582479312.50 151.4823 60.0033 32.0000 1.9867 1.9890 418.0454 418.6313 0.0880 -1.0000 -1.0000 3430688 1582479312.60 151.4823 60.0033 32.0000 1.9864 1.9887 418.1350 418.7214 0.0880 -1.0000 -1.0000 3430751 1582479312.70 151.5135 60.0033 32.0000 1.9861 1.9884 418.2408 418.8270 0.0878 -1.0000 -1.0000 3430828 1582479312.80 151.5453 60.0033 32.0000 1.9868 1.9891 418.0871 418.6722 0.0878 -1.0000 -1.0000 3430891 1582479312.90 151.5453 60.0033 32.0000 1.9865 1.9888 418.0182 418.6037 0.0879 -1.0000 -1.0000 3430954 1582479313.00 151.5453 60.0033 32.0000 1.9856 1.9879 418.2694 418.8553 0.0879 -1.0000 -1.0000 3431031 1582479313.10 151.5453 60.0033 32.0000 1.9864 1.9887 418.2406 418.8268 0.0878 -1.0000 -1.0000 3431094 1582479313.20 151.5453 60.0033 32.0000 1.9868 1.9891 418.2067 418.7920 0.0878 -1.0000 -1.0000 3431157 1582479313.30 151.5466 60.0033 32.0000 1.9868 1.9891 418.0746 418.6598 0.0878 -1.0000 -1.0000 3431235 1582479313.40 151.5508 60.0033 32.0000 1.9873 1.9896 418.1457 418.7317 0.0879 -1.0000 -1.0000 3431297 1582479313.50 151.5508 60.0033 32.0000 1.9860 1.9883 418.3210 418.9073 0.0879 -1.0000 -1.0000 3431469 1582479313.60 151.5508 60.0033 32.0000 1.9860 1.9883 418.2073 418.7945 0.0880 -1.0000 -1.0000 3431531 1582479313.70 151.5508 60.0033 32.0000 1.9868 1.9891 418.1373 418.7225 0.0879 -1.0000 -1.0000 3431610 1582479313.80 151.5508 60.0033 32.0000 1.9865 1.9888 418.2147 418.8015 0.0880 -1.0000 -1.0000 3431672 1582479313.90 151.5508 60.0033 32.0000 1.9861 1.9884 418.2602 418.8459 0.0878 -1.0000 -1.0000 3431735 1582479314.00 151.5599 60.0033 32.0000 1.9862 1.9885 418.1938 418.7797 0.0879 -1.0000 -1.0000 3432344 1582479314.10 151.5635 60.0033 32.0000 1.9873 1.9896 418.0847 418.6699 0.0878 -1.0000 -1.0000 3432422 1582479314.20 151.5635 60.0033 32.0000 1.9865 1.9888 418.0647 418.6497 0.0878 -1.0000 -1.0000 3432500 1582479314.30 151.5635 60.0033 32.0000 1.9863 1.9886 418.1545 418.7405 0.0879 -1.0000 -1.0000 3432547 1582479314.40 151.5635 60.0033 32.0000 1.9859 1.9882 418.2508 418.8371 0.0880 -1.0000 -1.0000 3432625 1582479314.50 151.5635 60.0033 32.0000 1.9861 1.9884 418.1963 418.7835 0.0881 -1.0000 -1.0000 3432688 1582479314.60 151.5408 60.0033 32.0000 1.9859 1.9882 418.0852 418.6723 0.0881 -1.0000 -1.0000 3432766 1582479314.70 151.5408 60.0033 32.0000 1.9859 1.9882 418.0509 418.6382 0.0881 -1.0000 -1.0000 3432844 1582479314.80 151.5408 60.0033 32.0000 1.9859 1.9882 418.1986 418.7848 0.0879 -1.0000 -1.0000 3432907 1582479314.90 151.5408 60.0033 32.0000 1.9856 1.9879 418.2458 418.8330 0.0881 -1.0000 -1.0000 3432969 1582479315.00 151.5408 60.0033 32.0000 1.9867 1.9890 418.0010 418.5876 0.0880 -1.0000 -1.0000 3433063 1582479315.10 151.4872 60.0022 32.0000 1.9867 1.9890 417.9503 418.5369 0.0880 -1.0000 -1.0000 3433125 1582479315.20 151.4872 60.0022 32.0000 1.9862 1.9885 418.0059 418.5927 0.0881 -1.0000 -1.0000 3433188 1582479315.30 151.4872 60.0022 32.0000 1.9862 1.9885 418.3057 418.8935 0.0881 -1.0000 -1.0000 3433266 1582479315.40 151.4872 60.0022 32.0000 1.9856 1.9879 418.1530 418.7397 0.0881 -1.0000 -1.0000 3433328 1582479315.50 151.4872 60.0022 32.0000 1.9861 1.9884 418.0280 418.6145 0.0879 -1.0000 -1.0000 3433407 1582479315.60 151.4877 60.0022 32.0000 1.9869 1.9892 417.9993 418.5857 0.0880 -1.0000 -1.0000 3433469 1582479315.70 151.4929 60.0022 32.0000 1.9861 1.9884 418.0795 418.6662 0.0880 -1.0000 -1.0000 3433531 1582479315.80 151.4929 60.0022 32.0000 1.9853 1.9875 418.2194 418.8070 0.0882 -1.0000 -1.0000 3433610 1582479315.90 151.4929 60.0022 32.0000 1.9857 1.9880 418.1396 418.7264 0.0881 -1.0000 -1.0000 3433672 1582479316.00 151.4929 60.0022 32.0000 1.9865 1.9888 418.1087 418.6966 0.0882 -1.0000 -1.0000 3433735 1582479316.10 151.4929 60.0022 32.0000 1.9864 1.9887 418.0897 418.6781 0.0883 -1.0000 -1.0000 3434328 1582479316.20 151.4903 60.0022 32.0000 1.9862 1.9885 418.1801 418.7692 0.0884 -1.0000 -1.0000 3434391 1582479316.30 151.4798 60.0022 32.0000 1.9864 1.9887 418.2475 418.8362 0.0882 -1.0000 -1.0000 3434453 1582479316.40 151.4798 60.0022 32.0000 1.9862 1.9885 418.2590 418.8466 0.0882 -1.0000 -1.0000 3434531 1582479316.50 151.4798 60.0022 32.0000 1.9871 1.9894 418.1398 418.7279 0.0882 -1.0000 -1.0000 3434594 1582479316.60 151.4798 60.0022 32.0000 1.9871 1.9894 418.0276 418.6157 0.0882 -1.0000 -1.0000 3434657 1582479316.70 151.4798 60.0022 32.0000 1.9868 1.9891 418.1115 418.6996 0.0883 -1.0000 -1.0000 3434719 1582479316.80 151.4239 60.0022 32.0000 1.9863 1.9886 418.2892 418.8782 0.0883 -1.0000 -1.0000 3434781 1582479316.90 151.4239 60.0022 32.0000 1.9869 1.9892 418.1572 418.7463 0.0883 -1.0000 -1.0000 3434844 1582479317.00 151.4239 60.0022 32.0000 1.9871 1.9894 418.1286 418.7171 0.0883 -1.0000 -1.0000 3434922 1582479317.10 151.4239 60.0022 32.0000 1.9864 1.9887 418.1134 418.7018 0.0883 -1.0000 -1.0000 3435063 1582479317.20 151.4239 60.0022 32.0000 1.9858 1.9881 418.1854 418.7746 0.0884 -1.0000 -1.0000 3435125 1582479317.30 151.4239 60.0022 32.0000 1.9864 1.9887 418.2264 418.8149 0.0882 -1.0000 -1.0000 3435188 1582479317.40 151.5205 60.0022 32.0000 1.9868 1.9891 418.1216 418.7097 0.0882 -1.0000 -1.0000 3435250 1582479317.50 151.5302 60.0022 32.0000 1.9871 1.9894 418.0416 418.6303 0.0883 -1.0000 -1.0000 3435344 1582479317.60 151.5302 60.0022 32.0000 1.9863 1.9886 418.1855 418.7739 0.0882 -1.0000 -1.0000 3435407 1582479317.70 151.5302 60.0022 32.0000 1.9858 1.9881 418.3462 418.9343 0.0882 -1.0000 -1.0000 3435469 1582479317.80 151.5302 60.0022 32.0000 1.9868 1.9891 418.3039 418.8934 0.0885 -1.0000 -1.0000 3435547 1582479317.90 151.5302 60.0022 32.0000 1.9873 1.9896 418.1923 418.7811 0.0883 -1.0000 -1.0000 3435610 1582479318.00 151.5107 60.0022 32.0000 1.9869 1.9892 418.1166 418.7061 0.0885 -1.0000 -1.0000 3435672 1582479318.10 151.5107 60.0022 32.0000 1.9862 1.9885 418.3074 418.8971 0.0884 -1.0000 -1.0000 3436391 1582479318.20 151.5107 60.0022 32.0000 1.9862 1.9885 418.3541 418.9433 0.0884 -1.0000 -1.0000 3436469 1582479318.30 151.5107 60.0022 32.0000 1.9869 1.9892 418.2375 418.8269 0.0884 -1.0000 -1.0000 3436547 1582479318.40 151.5107 60.0022 32.0000 1.9863 1.9887 418.1880 418.7777 0.0885 -1.0000 -1.0000 3436625 1582479318.50 151.5747 60.0022 32.0000 1.9863 1.9886 418.1447 418.7351 0.0886 -1.0000 -1.0000 3436688 1582479318.60 151.5747 60.0022 32.0000 1.9860 1.9883 418.3426 418.9334 0.0886 -1.0000 -1.0000 3436750 1582479318.70 151.5747 60.0022 32.0000 1.9865 1.9888 418.3150 418.9057 0.0884 -1.0000 -1.0000 3436828 1582479318.80 151.5747 60.0022 32.0000 1.9865 1.9888 418.1384 418.7278 0.0885 -1.0000 -1.0000 3436891 1582479318.90 151.5747 60.0022 32.0000 1.9869 1.9892 418.1065 418.6963 0.0885 -1.0000 -1.0000 3436954 1582479319.00 151.5747 60.0022 32.0000 1.9858 1.9881 418.3067 418.8960 0.0883 -1.0000 -1.0000 3437016 1582479319.10 151.5751 60.0022 32.0000 1.9857 1.9880 418.2696 418.8591 0.0885 -1.0000 -1.0000 3437078 1582479319.20 151.5798 60.0022 32.0000 1.9863 1.9886 418.0753 418.6655 0.0885 -1.0000 -1.0000 3437141 1582479319.30 151.5798 60.0022 32.0000 1.9869 1.9892 418.1398 418.7295 0.0885 -1.0000 -1.0000 3437235 1582479319.40 151.5798 60.0022 32.0000 1.9860 1.9883 418.2521 418.8423 0.0885 -1.0000 -1.0000 3437297 1582479319.50 151.5798 60.0022 32.0000 1.9859 1.9882 418.2849 418.8745 0.0884 -1.0000 -1.0000 3437360 1582479319.60 151.5798 60.0022 32.0000 1.9868 1.9891 418.1068 418.6956 0.0883 -1.0000 -1.0000 3437422 1582479319.70 151.5593 60.0028 32.0000 1.9864 1.9887 418.0886 418.6771 0.0883 -1.0000 -1.0000 3437501 1582479319.80 151.5593 60.0028 32.0000 1.9862 1.9885 418.1810 418.7703 0.0885 -1.0000 -1.0000 3437563 1582479319.90 151.5593 60.0028 32.0000 1.9862 1.9886 418.2117 418.8022 0.0886 -1.0000 -1.0000 3437625 1582479320.00 151.5593 60.0028 32.0000 1.9874 1.9897 418.1782 418.7684 0.0885 -1.0000 -1.0000 3437688 1582479320.10 151.5593 60.0028 32.0000 1.9870 1.9893 418.0654 418.6551 0.0884 -1.0000 -1.0000 3437766 1582479320.20 151.5593 60.0028 32.0000 1.9860 1.9883 418.0897 418.6792 0.0885 -1.0000 -1.0000 3437828 1582479320.30 151.5491 60.0028 32.0000 1.9856 1.9879 418.2036 418.7935 0.0885 -1.0000 -1.0000 3437891 1582479320.40 151.5429 60.0028 32.0000 1.9859 1.9882 418.3016 418.8927 0.0886 -1.0000 -1.0000 3437985 1582479320.50 151.5429 60.0028 32.0000 1.9861 1.9884 418.1413 418.7312 0.0885 -1.0000 -1.0000 3438031 1582479320.60 151.5429 60.0028 32.0000 1.9857 1.9880 418.0054 418.5955 0.0886 -1.0000 -1.0000 3438094 1582479320.70 151.5429 60.0028 32.0000 1.9866 1.9889 418.0168 418.6070 0.0886 -1.0000 -1.0000 3438344 1582479320.80 151.5429 60.0028 32.0000 1.9859 1.9882 418.2426 418.8328 0.0885 -1.0000 -1.0000 3438391 1582479320.90 151.4712 60.0028 32.0000 1.9856 1.9879 418.1741 418.7629 0.0883 -1.0000 -1.0000 3438453 1582479321.00 151.4712 60.0028 32.0000 1.9863 1.9886 418.1635 418.7541 0.0886 -1.0000 -1.0000 3438531 1582479321.10 151.4712 60.0028 32.0000 1.9862 1.9885 418.1297 418.7199 0.0886 -1.0000 -1.0000 3438594 1582479321.20 151.4712 60.0028 32.0000 1.9846 1.9869 418.1793 418.7695 0.0886 -1.0000 -1.0000 3439328 1582479321.30 151.4712 60.0028 32.0000 1.9850 1.9873 418.2789 418.8683 0.0884 -1.0000 -1.0000 3439407 1582479321.40 151.4979 60.0028 32.0000 1.9860 1.9883 418.1886 418.7787 0.0884 -1.0000 -1.0000 3439469 1582479321.50 151.5005 60.0028 32.0000 1.9869 1.9892 418.0933 418.6818 0.0883 -1.0000 -1.0000 3439578 1582479321.60 151.5005 60.0028 32.0000 1.9865 1.9888 418.0904 418.6805 0.0886 -1.0000 -1.0000 3439641 1582479321.70 151.5005 60.0028 32.0000 1.9859 1.9883 418.1624 418.7528 0.0885 -1.0000 -1.0000 3439703 1582479321.80 151.5005 60.0028 32.0000 1.9858 1.9881 418.2487 418.8388 0.0886 -1.0000 -1.0000 3439781 1582479321.90 151.4922 60.0028 32.0000 1.9857 1.9881 418.1240 418.7142 0.0885 -1.0000 -1.0000 3439938 1582479322.00 151.4292 60.0028 32.0000 1.9861 1.9884 418.2236 418.8133 0.0884 -1.0000 -1.0000 3440000 1582479322.10 151.4292 60.0028 32.0000 1.9855 1.9878 418.2561 418.8461 0.0884 -1.0000 -1.0000 3440078 1582479322.20 151.4292 60.0028 32.0000 1.9857 1.9880 418.2922 418.8817 0.0885 -1.0000 -1.0000 3440141 1582479322.30 151.4292 60.0028 32.0000 1.9867 1.9890 418.1009 418.6904 0.0884 -1.0000 -1.0000 3440203 1582479322.40 151.4292 60.0028 32.0000 1.9867 1.9890 418.0482 418.6377 0.0884 -1.0000 -1.0000 3440281 1582479322.50 151.5141 60.0028 32.0000 1.9872 1.9895 418.1827 418.7719 0.0884 -1.0000 -1.0000 3440344 1582479322.60 151.5141 60.0028 32.0000 1.9856 1.9879 418.3206 418.9100 0.0883 -1.0000 -1.0000 3440407 1582479322.70 151.5141 60.0028 32.0000 1.9857 1.9880 418.2102 418.7995 0.0884 -1.0000 -1.0000 3440641 1582479322.80 151.5141 60.0028 32.0000 1.9862 1.9885 418.0425 418.6331 0.0886 -1.0000 -1.0000 3440704 1582479322.90 151.5141 60.0028 32.0000 1.9866 1.9889 418.0391 418.6293 0.0885 -1.0000 -1.0000 3440766 1582479323.00 151.4963 60.0028 32.0000 1.9864 1.9887 418.0036 418.5940 0.0886 -1.0000 -1.0000 3440844 1582479323.10 151.4716 60.0028 32.0000 1.9855 1.9878 418.1723 418.7632 0.0886 -1.0000 -1.0000 3440891 1582479323.20 151.4716 60.0028 32.0000 1.9865 1.9888 418.1162 418.7062 0.0885 -1.0000 -1.0000 3441063 1582479323.30 151.4716 60.0028 32.0000 1.9867 1.9890 418.0307 418.6213 0.0886 -1.0000 -1.0000 3441125 1582479323.40 151.4716 60.0028 32.0000 1.9866 1.9889 418.1278 418.7181 0.0884 -1.0000 -1.0000 3441188 1582479323.50 151.4716 60.0028 32.0000 1.9858 1.9881 418.2424 418.8323 0.0884 -1.0000 -1.0000 3441266 1582479323.60 151.4290 60.0028 32.0000 1.9866 1.9889 418.1578 418.7474 0.0885 -1.0000 -1.0000 3441328 1582479323.70 151.4290 60.0028 32.0000 1.9869 1.9892 418.0713 418.6621 0.0887 -1.0000 -1.0000 3441813 1582479323.80 151.4290 60.0028 32.0000 1.9866 1.9889 417.9822 418.5725 0.0886 -1.0000 -1.0000 3441891 1582479323.90 151.4290 60.0028 32.0000 1.9867 1.9890 418.1933 418.7836 0.0886 -1.0000 -1.0000 3441953 1582479324.00 151.4290 60.0028 32.0000 1.9857 1.9880 418.2528 418.8425 0.0884 -1.0000 -1.0000 3442016 1582479324.10 151.4315 60.0028 32.0000 1.9862 1.9885 418.1708 418.7602 0.0884 -1.0000 -1.0000 3442078 1582479324.20 151.4522 60.0028 32.0000 1.9863 1.9886 418.1366 418.7263 0.0886 -1.0000 -1.0000 3442313 1582479324.30 151.4522 60.0028 32.0000 1.9856 1.9879 418.1772 418.7678 0.0886 -1.0000 -1.0000 3442375 1582479324.40 151.4522 60.0028 32.0000 1.9858 1.9881 418.2574 418.8473 0.0885 -1.0000 -1.0000 3442453 1582479324.50 151.4522 60.0028 32.0000 1.9864 1.9887 418.0441 418.6331 0.0884 -1.0000 -1.0000 3442516 1582479324.60 151.4522 60.0028 32.0000 1.9868 1.9891 418.0278 418.6173 0.0886 -1.0000 -1.0000 3442578 1582479324.70 151.5156 60.0020 32.0000 1.9860 1.9883 418.1594 418.7485 0.0883 -1.0000 -1.0000 3442641 1582479324.80 151.5571 60.0015 32.0000 1.9852 1.9875 418.2447 418.8340 0.0883 -1.0000 -1.0000 3442703 1582479324.90 151.5571 60.0015 32.0000 1.9858 1.9881 418.2638 418.8526 0.0884 -1.0000 -1.0000 3442766 1582479325.00 151.5571 60.0015 32.0000 1.9864 1.9887 418.0819 418.6709 0.0884 -1.0000 -1.0000 3442844 1582479325.10 151.5571 60.0015 32.0000 1.9878 1.9901 418.1246 418.7155 0.0886 -1.0000 -1.0000 3442907 1582479325.20 151.5571 60.0015 32.0000 1.9864 1.9887 418.0284 418.6174 0.0884 -1.0000 -1.0000 3442969 1582479325.30 151.4823 60.0015 32.0000 1.9857 1.9880 418.2051 418.7951 0.0886 -1.0000 -1.0000 3443969 1582479325.40 151.4823 60.0015 32.0000 1.9862 1.9885 418.1872 418.7786 0.0887 -1.0000 -1.0000 3444031 1582479325.50 151.4823 60.0015 32.0000 1.9867 1.9890 418.0428 418.6327 0.0884 -1.0000 -1.0000 3444094 1582479325.60 151.4823 60.0015 32.0000 1.9855 1.9878 418.1154 418.7040 0.0883 -1.0000 -1.0000 3444157 1582479325.70 151.4823 60.0015 32.0000 1.9852 1.9875 418.2198 418.8078 0.0881 -1.0000 -1.0000 3444219 1582479325.80 151.4823 60.0015 32.0000 1.9864 1.9887 418.1755 418.7637 0.0883 -1.0000 -1.0000 3444297 1582479325.90 151.5373 60.0015 32.0000 1.9863 1.9886 418.0496 418.6378 0.0882 -1.0000 -1.0000 3444360 1582479326.00 151.5373 60.0015 32.0000 1.9863 1.9886 418.1105 418.6986 0.0882 -1.0000 -1.0000 3444422 1582479326.10 151.5373 60.0015 32.0000 1.9858 1.9881 418.2031 418.7918 0.0883 -1.0000 -1.0000 3444500 1582479326.20 151.5373 60.0015 32.0000 1.9861 1.9884 418.1975 418.7859 0.0882 -1.0000 -1.0000 3444563 1582479326.30 151.5373 60.0015 32.0000 1.9856 1.9879 418.1359 418.7243 0.0883 -1.0000 -1.0000 3444625 1582479326.40 151.5373 60.0015 32.0000 1.9860 1.9883 417.9629 418.5506 0.0883 -1.0000 -1.0000 3444688 1582479326.50 151.5452 60.0015 32.0000 1.9870 1.9893 418.1507 418.7397 0.0883 -1.0000 -1.0000 3444751 1582479326.60 151.5452 60.0015 32.0000 1.9856 1.9879 418.2623 418.8507 0.0883 -1.0000 -1.0000 3444828 1582479326.70 151.5452 60.0015 32.0000 1.9862 1.9885 418.1371 418.7261 0.0883 -1.0000 -1.0000 3444907 1582479326.80 151.5452 60.0015 32.0000 1.9867 1.9890 418.0454 418.6328 0.0882 -1.0000 -1.0000 3444954 1582479326.90 151.5452 60.0015 32.0000 1.9861 1.9884 418.1421 418.7301 0.0882 -1.0000 -1.0000 3445251 1582479327.00 151.4718 60.0015 32.0000 1.9852 1.9875 418.2381 418.8270 0.0883 -1.0000 -1.0000 3445313 1582479327.10 151.4718 60.0015 32.0000 1.9854 1.9877 418.2648 418.8519 0.0880 -1.0000 -1.0000 3445375 1582479327.20 151.4718 60.0015 32.0000 1.9855 1.9878 418.0987 418.6855 0.0881 -1.0000 -1.0000 3445438 1582479327.30 151.4718 60.0015 32.0000 1.9868 1.9891 418.1124 418.7006 0.0883 -1.0000 -1.0000 3445516 1582479327.40 151.4718 60.0015 32.0000 1.9866 1.9889 418.2088 418.7959 0.0880 -1.0000 -1.0000 3445578 1582479327.50 151.4718 60.0015 32.0000 1.9861 1.9884 418.2230 418.8096 0.0881 -1.0000 -1.0000 3445657 1582479327.60 151.4445 60.0015 32.0000 1.9864 1.9887 418.2341 418.8221 0.0882 -1.0000 -1.0000 3445719 1582479327.70 151.4380 60.0015 32.0000 1.9864 1.9887 418.0866 418.6745 0.0882 -1.0000 -1.0000 3445781 1582479327.80 151.4380 60.0015 32.0000 1.9863 1.9886 418.1262 418.7137 0.0881 -1.0000 -1.0000 3445844 1582479327.90 151.4380 60.0015 32.0000 1.9857 1.9880 418.2940 418.8818 0.0881 -1.0000 -1.0000 3445922 1582479328.00 151.4380 60.0015 32.0000 1.9853 1.9876 418.2864 418.8740 0.0880 -1.0000 -1.0000 3445985 1582479328.10 151.4380 60.0015 32.0000 1.9868 1.9891 418.1387 418.7267 0.0882 -1.0000 -1.0000 3446141 1582479328.20 151.4277 60.0015 32.0000 1.9865 1.9888 418.1927 418.7808 0.0882 -1.0000 -1.0000 3446203 1582479328.30 151.4277 60.0015 32.0000 1.9859 1.9881 418.2464 418.8334 0.0881 -1.0000 -1.0000 3446266 1582479328.40 151.4277 60.0015 32.0000 1.9861 1.9884 418.1957 418.7826 0.0880 -1.0000 -1.0000 3446328 1582479328.50 151.4277 60.0015 32.0000 1.9868 1.9891 418.1143 418.7023 0.0883 -1.0000 -1.0000 3446391 1582479328.60 151.4277 60.0015 32.0000 1.9860 1.9883 418.0979 418.6858 0.0882 -1.0000 -1.0000 3446453 1582479328.70 151.4277 60.0015 32.0000 1.9858 1.9881 418.2297 418.8178 0.0882 -1.0000 -1.0000 3446531 1582479328.80 151.4277 60.0015 32.0000 1.9861 1.9884 418.1954 418.7834 0.0882 -1.0000 -1.0000 3446594 1582479328.90 151.4960 60.0015 32.0000 1.9867 1.9890 417.9998 418.5875 0.0882 -1.0000 -1.0000 3446844 1582479329.00 151.4960 60.0015 32.0000 1.9862 1.9885 418.1599 418.7477 0.0882 -1.0000 -1.0000 3446922 1582479329.10 151.4960 60.0015 32.0000 1.9854 1.9877 418.2503 418.8389 0.0883 -1.0000 -1.0000 3446985 1582479329.20 151.4960 60.0015 32.0000 1.9862 1.9885 418.2164 418.8044 0.0884 -1.0000 -1.0000 3447047 1582479329.30 151.4960 60.0015 32.0000 1.9868 1.9891 418.0867 418.6737 0.0880 -1.0000 -1.0000 3447125 1582479329.40 151.5080 60.0015 32.0000 1.9858 1.9881 418.1448 418.7309 0.0879 -1.0000 -1.0000 3447563 1582479329.50 151.5080 60.0015 32.0000 1.9859 1.9882 418.2054 418.7919 0.0880 -1.0000 -1.0000 3447641 1582479329.60 151.5080 60.0015 32.0000 1.9863 1.9886 418.2911 418.8800 0.0883 -1.0000 -1.0000 3447703 1582479329.70 151.5080 60.0015 32.0000 1.9864 1.9887 418.1689 418.7562 0.0881 -1.0000 -1.0000 3447781 1582479329.80 151.5080 60.0015 32.0000 1.9858 1.9881 418.1057 418.6925 0.0881 -1.0000 -1.0000 3447844 1582479329.90 151.5080 60.0015 32.0000 1.9860 1.9883 418.2488 418.8369 0.0882 -1.0000 -1.0000 3447907 1582479330.00 151.4949 60.0026 32.0000 1.9852 1.9874 418.2962 418.8832 0.0881 -1.0000 -1.0000 3447985 1582479330.10 151.4949 60.0026 32.0000 1.9866 1.9889 418.0791 418.6670 0.0882 -1.0000 -1.0000 3448047 1582479330.20 151.4949 60.0026 32.0000 1.9871 1.9894 418.0902 418.6782 0.0883 -1.0000 -1.0000 3448110 1582479330.30 151.4949 60.0026 32.0000 1.9860 1.9883 418.2459 418.8342 0.0882 -1.0000 -1.0000 3448172 1582479330.40 151.4949 60.0026 32.0000 1.9858 1.9881 418.2905 418.8777 0.0880 -1.0000 -1.0000 3448250 1582479330.50 151.5261 60.0026 32.0000 1.9865 1.9888 418.2472 418.8349 0.0882 -1.0000 -1.0000 3448375 1582479330.60 151.5814 60.0026 32.0000 1.9867 1.9890 418.0557 418.6432 0.0881 -1.0000 -1.0000 3448438 1582479330.70 151.5814 60.0026 32.0000 1.9869 1.9892 418.0079 418.5955 0.0881 -1.0000 -1.0000 3448516 1582479330.80 151.5814 60.0026 32.0000 1.9875 1.9898 418.2217 418.8087 0.0880 -1.0000 -1.0000 3448578 1582479330.90 151.5814 60.0026 32.0000 1.9861 1.9884 418.2979 418.8866 0.0884 -1.0000 -1.0000 3448641 1582479331.00 151.5814 60.0026 32.0000 1.9862 1.9885 418.2073 418.7949 0.0881 -1.0000 -1.0000 3448719 1582479331.10 151.5347 60.0026 32.0000 1.9877 1.9900 418.1256 418.7131 0.0881 -1.0000 -1.0000 3448781 1582479331.20 151.5347 60.0026 32.0000 1.9867 1.9890 418.1386 418.7265 0.0882 -1.0000 -1.0000 3448844 1582479331.30 151.5347 60.0026 32.0000 1.9865 1.9888 418.2804 418.8683 0.0881 -1.0000 -1.0000 3448922 1582479331.40 151.5347 60.0026 32.0000 1.9861 1.9884 418.3182 418.9049 0.0880 -1.0000 -1.0000 3448985 1582479331.50 151.5347 60.0026 32.0000 1.9864 1.9887 418.1372 418.7243 0.0880 -1.0000 -1.0000 3449094 1582479331.60 151.5347 60.0026 32.0000 1.9867 1.9890 418.1442 418.7317 0.0881 -1.0000 -1.0000 3449157 1582479331.70 151.5564 60.0026 32.0000 1.9861 1.9884 418.1770 418.7649 0.0881 -1.0000 -1.0000 3449219 1582479331.80 151.5564 60.0026 32.0000 1.9851 1.9874 418.2685 418.8557 0.0881 -1.0000 -1.0000 3449281 1582479331.90 151.5564 60.0026 32.0000 1.9859 1.9882 418.3343 418.9219 0.0880 -1.0000 -1.0000 3449344 1582479332.00 151.5564 60.0026 32.0000 1.9876 1.9899 418.0912 418.6780 0.0880 -1.0000 -1.0000 3449625 1582479332.10 151.5564 60.0026 32.0000 1.9868 1.9891 418.0695 418.6555 0.0880 -1.0000 -1.0000 3449703 1582479332.20 151.5439 60.0026 32.0000 1.9864 1.9887 418.2036 418.7911 0.0882 -1.0000 -1.0000 3449766 1582479332.30 151.5397 60.0026 32.0000 1.9857 1.9880 418.3377 418.9248 0.0880 -1.0000 -1.0000 3449828 1582479332.40 151.5397 60.0026 32.0000 1.9860 1.9883 418.1094 418.6962 0.0881 -1.0000 -1.0000 3449891 1582479332.50 151.5397 60.0026 32.0000 1.9862 1.9885 418.0377 418.6248 0.0881 -1.0000 -1.0000 3450594 1582479332.60 151.5397 60.0026 32.0000 1.9862 1.9885 418.1458 418.7334 0.0882 -1.0000 -1.0000 3450657 1582479332.70 151.5406 60.0026 32.0000 1.9865 1.9888 418.2390 418.8267 0.0881 -1.0000 -1.0000 3450735 1582479332.80 151.5439 60.0026 32.0000 1.9865 1.9888 418.2239 418.8105 0.0880 -1.0000 -1.0000 3450813 1582479332.90 151.5439 60.0026 32.0000 1.9873 1.9896 418.1019 418.6883 0.0880 -1.0000 -1.0000 3450875 1582479333.00 151.5439 60.0026 32.0000 1.9863 1.9886 418.1067 418.6941 0.0882 -1.0000 -1.0000 3450954 1582479333.10 151.5439 60.0026 32.0000 1.9865 1.9888 418.0822 418.6689 0.0880 -1.0000 -1.0000 3451016 1582479333.20 151.5439 60.0026 32.0000 1.9856 1.9879 418.2948 418.8821 0.0881 -1.0000 -1.0000 3451094 1582479333.30 151.5283 60.0026 32.0000 1.9859 1.9882 418.2491 418.8371 0.0882 -1.0000 -1.0000 3451157 1582479333.40 151.5283 60.0026 32.0000 1.9858 1.9881 418.2224 418.8097 0.0880 -1.0000 -1.0000 3451219 1582479333.50 151.5283 60.0026 32.0000 1.9870 1.9893 418.1983 418.7847 0.0881 -1.0000 -1.0000 3451672 1582479333.60 151.5283 60.0026 32.0000 1.9855 1.9878 418.1533 418.7406 0.0880 -1.0000 -1.0000 3451735 1582479333.70 151.5283 60.0026 32.0000 1.9859 1.9882 418.2442 418.8319 0.0882 -1.0000 -1.0000 3451797 1582479333.80 151.5312 60.0026 32.0000 1.9858 1.9881 418.3652 418.9530 0.0882 -1.0000 -1.0000 3451875 1582479333.90 151.5518 60.0026 32.0000 1.9871 1.9894 418.0952 418.6826 0.0881 -1.0000 -1.0000 3451938 1582479334.00 151.5518 60.0026 32.0000 1.9863 1.9886 418.0458 418.6333 0.0882 -1.0000 -1.0000 3452000 1582479334.10 151.5518 60.0026 32.0000 1.9859 1.9882 418.0928 418.6799 0.0881 -1.0000 -1.0000 3452078 1582479334.20 151.5518 60.0026 32.0000 1.9857 1.9880 418.2508 418.8381 0.0881 -1.0000 -1.0000 3452141 1582479334.30 151.5518 60.0026 32.0000 1.9859 1.9882 418.1078 418.6955 0.0882 -1.0000 -1.0000 3452203 1582479334.40 151.5222 60.0026 32.0000 1.9865 1.9888 418.1930 418.7817 0.0882 -1.0000 -1.0000 3452281 1582479334.50 151.5222 60.0026 32.0000 1.9868 1.9891 418.0391 418.6260 0.0881 -1.0000 -1.0000 3452563 1582479334.60 151.5222 60.0026 32.0000 1.9867 1.9890 418.0545 418.6420 0.0881 -1.0000 -1.0000 3452625 1582479334.70 151.5222 60.0026 32.0000 1.9865 1.9888 418.2475 418.8355 0.0882 -1.0000 -1.0000 3452703 1582479334.80 151.5222 60.0026 32.0000 1.9868 1.9891 418.1344 418.7218 0.0881 -1.0000 -1.0000 3452766 1582479334.90 151.5060 60.0024 32.0000 1.9862 1.9885 418.0460 418.6325 0.0880 -1.0000 -1.0000 3452828 1582479335.00 151.4999 60.0023 32.0000 1.9862 1.9885 418.1158 418.7026 0.0881 -1.0000 -1.0000 3452907 1582479335.10 151.4999 60.0023 32.0000 1.9857 1.9880 418.2651 418.8524 0.0881 -1.0000 -1.0000 3453078 1582479335.20 151.4999 60.0023 32.0000 1.9853 1.9876 418.3355 418.9233 0.0882 -1.0000 -1.0000 3453141 1582479335.30 151.4999 60.0023 32.0000 1.9861 1.9884 418.2938 418.8815 0.0881 -1.0000 -1.0000 3453204 1582479335.40 151.4999 60.0023 32.0000 1.9872 1.9895 418.1218 418.7077 0.0880 -1.0000 -1.0000 3453281 1582479335.50 151.5632 60.0023 32.0000 1.9871 1.9894 418.1152 418.7027 0.0881 -1.0000 -1.0000 3453391 1582479335.60 151.5632 60.0023 32.0000 1.9853 1.9876 418.2807 418.8679 0.0881 -1.0000 -1.0000 3453657 1582479335.70 151.5632 60.0023 32.0000 1.9855 1.9878 418.3608 418.9475 0.0880 -1.0000 -1.0000 3453719 1582479335.80 151.5632 60.0023 32.0000 1.9861 1.9884 418.1738 418.7615 0.0882 -1.0000 -1.0000 3453781 1582479335.90 151.5632 60.0023 32.0000 1.9867 1.9890 418.0933 418.6807 0.0880 -1.0000 -1.0000 3453860 1582479336.00 151.5390 60.0023 32.0000 1.9862 1.9885 418.2835 418.8704 0.0880 -1.0000 -1.0000 3453922 1582479336.10 151.5351 60.0023 32.0000 1.9854 1.9877 418.1868 418.7737 0.0880 -1.0000 -1.0000 3454063 1582479336.20 151.5351 60.0023 32.0000 1.9866 1.9889 418.1510 418.7373 0.0879 -1.0000 -1.0000 3454125 1582479336.30 151.5351 60.0023 32.0000 1.9867 1.9890 418.0933 418.6801 0.0881 -1.0000 -1.0000 3454188 1582479336.40 151.5351 60.0023 32.0000 1.9873 1.9895 418.0495 418.6355 0.0879 -1.0000 -1.0000 3454250 1582479336.50 151.5351 60.0023 32.0000 1.9868 1.9891 418.0948 418.6820 0.0881 -1.0000 -1.0000 3454328 1582479336.60 151.5049 60.0023 32.0000 1.9854 1.9876 418.2311 418.8176 0.0880 -1.0000 -1.0000 3454547 1582479336.70 151.5049 60.0023 32.0000 1.9869 1.9892 418.1529 418.7398 0.0881 -1.0000 -1.0000 3454625 1582479336.80 151.5049 60.0023 32.0000 1.9866 1.9889 418.1107 418.6979 0.0880 -1.0000 -1.0000 3454688 1582479336.90 151.5049 60.0023 32.0000 1.9869 1.9892 418.0302 418.6163 0.0880 -1.0000 -1.0000 3454751 1582479337.00 151.5049 60.0023 32.0000 1.9864 1.9887 418.1645 418.7508 0.0879 -1.0000 -1.0000 3454813 1582479337.10 151.5195 60.0023 32.0000 1.9856 1.9879 418.3540 418.9408 0.0880 -1.0000 -1.0000 3455313 1582479337.20 151.5529 60.0023 32.0000 1.9864 1.9887 418.1594 418.7462 0.0880 -1.0000 -1.0000 3455375 1582479337.30 151.5529 60.0023 32.0000 1.9871 1.9894 418.0981 418.6842 0.0879 -1.0000 -1.0000 3455453 1582479337.40 151.5529 60.0023 32.0000 1.9862 1.9885 418.2172 418.8027 0.0878 -1.0000 -1.0000 3455516 1582479337.50 151.5529 60.0023 32.0000 1.9860 1.9883 418.3081 418.8945 0.0880 -1.0000 -1.0000 3455610 1582479337.60 151.5529 60.0023 32.0000 1.9860 1.9883 418.1892 418.7759 0.0881 -1.0000 -1.0000 3455672 1582479337.70 151.5229 60.0023 32.0000 1.9860 1.9883 418.0366 418.6236 0.0880 -1.0000 -1.0000 3455813 1582479337.80 151.5229 60.0023 32.0000 1.9866 1.9888 418.0450 418.6310 0.0879 -1.0000 -1.0000 3455875 1582479337.90 151.5229 60.0023 32.0000 1.9859 1.9882 418.1284 418.7149 0.0880 -1.0000 -1.0000 3455938 1582479338.00 151.5229 60.0023 32.0000 1.9863 1.9886 418.2770 418.8640 0.0880 -1.0000 -1.0000 3456000 1582479338.10 151.5229 60.0023 32.0000 1.9864 1.9887 418.2221 418.8088 0.0880 -1.0000 -1.0000 3456078 1582479338.20 151.5019 60.0023 32.0000 1.9863 1.9886 417.9834 418.5697 0.0879 -1.0000 -1.0000 3456141 1582479338.30 151.4653 60.0023 32.0000 1.9866 1.9889 418.2222 418.8079 0.0878 -1.0000 -1.0000 3456203 1582479338.40 151.4653 60.0023 32.0000 1.9853 1.9876 418.3335 418.9202 0.0881 -1.0000 -1.0000 3456281 1582479338.50 151.4653 60.0023 32.0000 1.9859 1.9882 418.2242 418.8108 0.0880 -1.0000 -1.0000 3456344 1582479338.60 151.4653 60.0023 32.0000 1.9872 1.9895 418.0582 418.6441 0.0879 -1.0000 -1.0000 3456407 1582479338.70 151.4653 60.0023 32.0000 1.9863 1.9886 418.0668 418.6522 0.0878 -1.0000 -1.0000 3456610 1582479338.80 151.4383 60.0023 32.0000 1.9865 1.9888 418.0176 418.6030 0.0879 -1.0000 -1.0000 3456688 1582479338.90 151.4383 60.0023 32.0000 1.9858 1.9881 418.1057 418.6915 0.0879 -1.0000 -1.0000 3456735 1582479339.00 151.4383 60.0023 32.0000 1.9862 1.9884 418.2465 418.8327 0.0880 -1.0000 -1.0000 3456813 1582479339.10 151.4383 60.0023 32.0000 1.9864 1.9887 418.1131 418.6993 0.0880 -1.0000 -1.0000 3456875 1582479339.20 151.4383 60.0023 32.0000 1.9866 1.9889 418.0230 418.6094 0.0880 -1.0000 -1.0000 3457328 1582479339.30 151.4271 60.0023 32.0000 1.9872 1.9895 418.1222 418.7080 0.0878 -1.0000 -1.0000 3457407 1582479339.40 151.4265 60.0023 32.0000 1.9864 1.9887 418.1776 418.7624 0.0877 -1.0000 -1.0000 3457469 1582479339.50 151.4265 60.0023 32.0000 1.9866 1.9889 418.1176 418.7038 0.0879 -1.0000 -1.0000 3457547 1582479339.60 151.4265 60.0023 32.0000 1.9872 1.9895 418.0871 418.6728 0.0879 -1.0000 -1.0000 3457610 1582479339.70 151.4265 60.0023 32.0000 1.9860 1.9882 418.2684 418.8548 0.0880 -1.0000 -1.0000 3457844 1582479339.80 151.4265 60.0023 32.0000 1.9859 1.9882 418.2438 418.8298 0.0878 -1.0000 -1.0000 3457922 1582479339.90 151.4269 60.0022 32.0000 1.9859 1.9882 418.2915 418.8765 0.0877 -1.0000 -1.0000 3457985 1582479340.00 151.4332 60.0021 32.0000 1.9862 1.9885 418.0742 418.6593 0.0879 -1.0000 -1.0000 3458047 1582479340.10 151.4332 60.0021 32.0000 1.9858 1.9880 418.0927 418.6792 0.0880 -1.0000 -1.0000 3458110 1582479340.20 151.4332 60.0021 32.0000 1.9855 1.9878 418.3059 418.8917 0.0878 -1.0000 -1.0000 3458360 1582479340.30 151.4332 60.0021 32.0000 1.9855 1.9878 418.3133 418.8992 0.0879 -1.0000 -1.0000 3458422 1582479340.40 151.4332 60.0021 32.0000 1.9859 1.9882 418.3900 418.9760 0.0879 -1.0000 -1.0000 3458485 1582479340.50 151.4332 60.0021 32.0000 1.9865 1.9888 418.0421 418.6283 0.0879 -1.0000 -1.0000 3458547 1582479340.60 151.4332 60.0021 32.0000 1.9867 1.9890 418.1627 418.7484 0.0879 -1.0000 -1.0000 3458625 1582479340.70 151.4852 60.0021 32.0000 1.9862 1.9885 418.2410 418.8272 0.0879 -1.0000 -1.0000 3458860 1582479340.80 151.4852 60.0021 32.0000 1.9865 1.9888 418.2897 418.8758 0.0879 -1.0000 -1.0000 3458922 1582479340.90 151.4852 60.0021 32.0000 1.9869 1.9892 418.1824 418.7682 0.0879 -1.0000 -1.0000 3458985 1582479341.00 151.4852 60.0021 32.0000 1.9869 1.9892 418.1066 418.6927 0.0879 -1.0000 -1.0000 3459063 1582479341.10 151.4852 60.0021 32.0000 1.9859 1.9882 418.2426 418.8285 0.0879 -1.0000 -1.0000 3459125 1582479341.20 151.5108 60.0021 32.0000 1.9857 1.9880 418.2946 418.8815 0.0880 -1.0000 -1.0000 3459578 1582479341.30 151.5155 60.0021 32.0000 1.9860 1.9883 418.0640 418.6499 0.0880 -1.0000 -1.0000 3459641 1582479341.40 151.5155 60.0021 32.0000 1.9860 1.9883 418.0373 418.6228 0.0878 -1.0000 -1.0000 3459703 1582479341.50 151.5155 60.0021 32.0000 1.9857 1.9880 418.2361 418.8226 0.0880 -1.0000 -1.0000 3459781 1582479341.60 151.5155 60.0021 32.0000 1.9855 1.9878 418.1976 418.7841 0.0880 -1.0000 -1.0000 3459844 1582479341.70 151.5155 60.0021 32.0000 1.9867 1.9890 418.0252 418.6120 0.0880 -1.0000 -1.0000 3459907 1582479341.80 151.5126 60.0021 32.0000 1.9858 1.9881 418.1031 418.6886 0.0878 -1.0000 -1.0000 3459985 1582479341.90 151.5126 60.0021 32.0000 1.9862 1.9885 418.2458 418.8326 0.0880 -1.0000 -1.0000 3500047 1582479342.00 151.5126 60.0021 32.0000 1.9861 1.9884 418.2552 418.8416 0.0879 -1.0000 -1.0000 3500110 1582479342.10 151.5126 60.0021 32.0000 1.9865 1.9888 418.2330 418.8192 0.0879 -1.0000 -1.0000 3500172 1582479342.20 151.5126 60.0021 32.0000 1.9861 1.9884 418.1204 418.7070 0.0880 -1.0000 -1.0000 3500235 1582479342.30 151.4572 60.0021 32.0000 1.9860 1.9883 418.1443 418.7318 0.0881 -1.0000 -1.0000 3500735 1582479342.40 151.4572 60.0021 32.0000 1.9845 1.9868 418.2370 418.8241 0.0880 -1.0000 -1.0000 3500813 1582479342.50 151.4572 60.0021 32.0000 1.9852 1.9875 418.2352 418.8217 0.0880 -1.0000 -1.0000 3500875 1582479342.60 151.4572 60.0021 32.0000 1.9867 1.9890 418.0215 418.6091 0.0881 -1.0000 -1.0000 3500938 1582479342.70 151.4572 60.0021 32.0000 1.9868 1.9891 417.9813 418.5680 0.0880 -1.0000 -1.0000 3501016 1582479342.80 151.4572 60.0021 32.0000 1.9860 1.9883 418.1253 418.7123 0.0881 -1.0000 -1.0000 3501078 1582479342.90 151.4485 60.0021 32.0000 1.9857 1.9880 418.1917 418.7789 0.0881 -1.0000 -1.0000 3501141 1582479343.00 151.4144 60.0021 32.0000 1.9867 1.9890 418.0359 418.6241 0.0882 -1.0000 -1.0000 3501204 1582479343.10 151.4144 60.0021 32.0000 1.9856 1.9879 418.1119 418.6999 0.0882 -1.0000 -1.0000 3501266 1582479343.20 151.4144 60.0021 32.0000 1.9861 1.9884 418.2800 418.8679 0.0882 -1.0000 -1.0000 3501328 1582479343.30 151.4144 60.0021 32.0000 1.9859 1.9882 418.2939 418.8813 0.0881 -1.0000 -1.0000 3501985 1582479343.40 151.4144 60.0021 32.0000 1.9852 1.9875 418.2025 418.7908 0.0882 -1.0000 -1.0000 3502047 1582479343.50 151.4144 60.0021 32.0000 1.9869 1.9892 418.0458 418.6333 0.0881 -1.0000 -1.0000 3502110 1582479343.60 151.4344 60.0021 32.0000 1.9861 1.9884 418.1132 418.7007 0.0881 -1.0000 -1.0000 3502172 1582479343.70 151.4755 60.0021 32.0000 1.9854 1.9877 418.2918 418.8794 0.0881 -1.0000 -1.0000 3502235 1582479343.80 151.4755 60.0021 32.0000 1.9851 1.9874 418.2995 418.8880 0.0883 -1.0000 -1.0000 3502313 1582479343.90 151.4755 60.0021 32.0000 1.9859 1.9882 418.2364 418.8246 0.0882 -1.0000 -1.0000 3502375 1582479344.00 151.4755 60.0021 32.0000 1.9859 1.9882 418.1173 418.7057 0.0883 -1.0000 -1.0000 3502453 1582479344.10 151.4755 60.0021 32.0000 1.9852 1.9875 418.2381 418.8268 0.0883 -1.0000 -1.0000 3502516 1582479344.20 151.4755 60.0021 32.0000 1.9860 1.9883 418.3016 418.8912 0.0884 -1.0000 -1.0000 3502578 1582479344.30 151.4755 60.0021 32.0000 1.9867 1.9890 418.1941 418.7834 0.0883 -1.0000 -1.0000 3502641 1582479344.40 151.4755 60.0021 32.0000 1.9869 1.9892 418.1265 418.7152 0.0883 -1.0000 -1.0000 3502719 1582479344.50 151.4755 60.0021 32.0000 1.9859 1.9882 418.2957 418.8842 0.0883 -1.0000 -1.0000 3502781 1582479344.60 151.4755 60.0021 32.0000 1.9860 1.9883 418.4352 419.0245 0.0884 -1.0000 -1.0000 3502844 1582479344.70 151.4758 60.0021 32.0000 1.9870 1.9893 418.2841 418.8736 0.0884 -1.0000 -1.0000 3502969 1582479344.80 151.4775 60.0025 32.0000 1.9873 1.9896 418.0915 418.6805 0.0885 -1.0000 -1.0000 3503031 1582479344.90 151.4775 60.0025 32.0000 1.9860 1.9883 418.2481 418.8371 0.0882 -1.0000 -1.0000 3503094 1582479345.00 151.4775 60.0025 32.0000 1.9854 1.9877 418.3034 418.8918 0.0882 -1.0000 -1.0000 3503172 1582479345.10 151.4775 60.0025 32.0000 1.9860 1.9883 418.1556 418.7436 0.0883 -1.0000 -1.0000 3503235 1582479345.20 151.4775 60.0025 32.0000 1.9860 1.9883 418.0064 418.5959 0.0885 -1.0000 -1.0000 3503297 1582479345.30 151.4775 60.0025 32.0000 1.9858 1.9882 418.2103 418.8000 0.0884 -1.0000 -1.0000 3503360 1582479345.40 151.4775 60.0025 32.0000 1.9857 1.9880 418.1467 418.7351 0.0883 -1.0000 -1.0000 3503422 1582479345.50 151.4775 60.0025 32.0000 1.9848 1.9871 418.1665 418.7556 0.0884 -1.0000 -1.0000 3503500 1582479345.60 151.4775 60.0025 32.0000 1.9865 1.9888 418.0910 418.6800 0.0884 -1.0000 -1.0000 3503563 1582479345.70 151.4775 60.0025 32.0000 1.9862 1.9885 417.9473 418.5370 0.0885 -1.0000 -1.0000 3503625 1582479345.80 151.4775 60.0025 32.0000 1.9854 1.9877 418.1675 418.7574 0.0885 -1.0000 -1.0000 3503703 1582479345.90 151.4775 60.0025 32.0000 1.9846 1.9869 418.2794 418.8689 0.0884 -1.0000 -1.0000 3504172 1582479346.00 151.5374 60.0025 32.0000 1.9857 1.9880 418.2217 418.8100 0.0882 -1.0000 -1.0000 3504235 1582479346.10 151.5694 60.0025 32.0000 1.9869 1.9892 418.0563 418.6444 0.0883 -1.0000 -1.0000 3504313 1582479346.20 151.5694 60.0025 32.0000 1.9865 1.9888 418.1893 418.7783 0.0884 -1.0000 -1.0000 3504360 1582479346.30 151.5694 60.0025 32.0000 1.9858 1.9881 418.1978 418.7875 0.0885 -1.0000 -1.0000 3504422 1582479346.40 151.5694 60.0025 32.0000 1.9863 1.9886 418.1919 418.7807 0.0883 -1.0000 -1.0000 3504500 1582479346.50 151.5694 60.0025 32.0000 1.9867 1.9890 418.1170 418.7062 0.0884 -1.0000 -1.0000 3504563 1582479346.60 151.5095 60.0025 32.0000 1.9863 1.9886 418.1851 418.7744 0.0883 -1.0000 -1.0000 3504625 1582479346.70 151.5095 60.0025 32.0000 1.9858 1.9881 418.2905 418.8801 0.0885 -1.0000 -1.0000 3504703 1582479346.80 151.5095 60.0025 32.0000 1.9861 1.9884 418.1907 418.7813 0.0885 -1.0000 -1.0000 3504766 1582479346.90 151.5095 60.0025 32.0000 1.9857 1.9880 418.1230 418.7120 0.0884 -1.0000 -1.0000 3504828 1582479347.00 151.5095 60.0025 32.0000 1.9869 1.9892 418.0200 418.6089 0.0883 -1.0000 -1.0000 3504907 1582479347.10 151.5095 60.0025 32.0000 1.9860 1.9883 418.2727 418.8614 0.0883 -1.0000 -1.0000 3504969 1582479347.20 151.4284 60.0025 32.0000 1.9853 1.9876 418.3889 418.9785 0.0884 -1.0000 -1.0000 3505031 1582479347.30 151.4284 60.0025 32.0000 1.9860 1.9883 418.2653 418.8552 0.0885 -1.0000 -1.0000 3505094 1582479347.40 151.4284 60.0025 32.0000 1.9869 1.9892 418.1906 418.7799 0.0883 -1.0000 -1.0000 3505860 1582479347.50 151.4284 60.0025 32.0000 1.9862 1.9885 418.2420 418.8308 0.0884 -1.0000 -1.0000 3505953 1582479347.60 151.4284 60.0025 32.0000 1.9855 1.9878 418.3633 418.9523 0.0883 -1.0000 -1.0000 3506016 1582479347.70 151.4284 60.0025 32.0000 1.9862 1.9885 418.2700 418.8597 0.0884 -1.0000 -1.0000 3506078 1582479347.80 151.4284 60.0025 32.0000 1.9868 1.9891 418.0799 418.6689 0.0883 -1.0000 -1.0000 3506157 1582479347.90 151.4284 60.0025 32.0000 1.9870 1.9893 418.0696 418.6577 0.0882 -1.0000 -1.0000 3506219 1582479348.00 151.4284 60.0025 32.0000 1.9855 1.9878 418.2084 418.7962 0.0882 -1.0000 -1.0000 3506281 1582479348.10 151.4284 60.0025 32.0000 1.9859 1.9882 418.2885 418.8782 0.0884 -1.0000 -1.0000 3506422 1582479348.20 151.4284 60.0025 32.0000 1.9861 1.9884 418.0951 418.6837 0.0883 -1.0000 -1.0000 3506485 1582479348.30 151.4300 60.0025 32.0000 1.9870 1.9893 418.0906 418.6782 0.0881 -1.0000 -1.0000 3506547 1582479348.40 151.4417 60.0025 32.0000 1.9869 1.9892 418.1494 418.7378 0.0882 -1.0000 -1.0000 3506610 1582479348.50 151.4417 60.0025 32.0000 1.9865 1.9888 418.2643 418.8517 0.0881 -1.0000 -1.0000 3506688 1582479348.60 151.4417 60.0025 32.0000 1.9859 1.9882 418.2006 418.7889 0.0883 -1.0000 -1.0000 3506735 1582479348.70 151.4417 60.0025 32.0000 1.9870 1.9893 418.0486 418.6368 0.0883 -1.0000 -1.0000 3506813 1582479348.80 151.4417 60.0025 32.0000 1.9872 1.9895 418.1238 418.7126 0.0883 -1.0000 -1.0000 3506875 1582479348.90 151.4417 60.0025 32.0000 1.9863 1.9886 418.2328 418.8203 0.0881 -1.0000 -1.0000 3507063 1582479349.00 151.4575 60.0025 32.0000 1.9859 1.9882 418.3727 418.9597 0.0880 -1.0000 -1.0000 3507125 1582479349.10 151.4575 60.0025 32.0000 1.9862 1.9885 418.2500 418.8380 0.0882 -1.0000 -1.0000 3507204 1582479349.20 151.4575 60.0025 32.0000 1.9867 1.9890 418.1764 418.7642 0.0881 -1.0000 -1.0000 3507266 1582479349.30 151.4575 60.0025 32.0000 1.9863 1.9886 418.1183 418.7054 0.0881 -1.0000 -1.0000 3507328 1582479349.40 151.4575 60.0025 32.0000 1.9860 1.9883 418.3247 418.9124 0.0881 -1.0000 -1.0000 3507391 1582479349.50 151.4575 60.0025 32.0000 1.9855 1.9878 418.3749 418.9629 0.0882 -1.0000 -1.0000 3507469 1582479349.60 151.4575 60.0025 32.0000 1.9862 1.9884 418.3128 418.9005 0.0881 -1.0000 -1.0000 3507531 1582479349.70 151.4575 60.0025 32.0000 1.9864 1.9887 418.2356 418.8234 0.0881 -1.0000 -1.0000 3507594 1582479349.80 151.4575 60.0025 32.0000 1.9852 1.9875 418.1676 418.7540 0.0879 -1.0000 -1.0000 3507672 1582479349.90 151.4575 60.0025 32.0000 1.9859 1.9882 418.2911 418.8778 0.0880 -1.0000 -1.0000 3507735 1582479350.00 151.4597 60.0024 32.0000 1.9860 1.9883 418.3603 418.9469 0.0880 -1.0000 -1.0000 3507891 1582479350.10 151.4867 60.0017 32.0000 1.9864 1.9887 418.2602 418.8464 0.0879 -1.0000 -1.0000 3507953 1582479350.20 151.4867 60.0017 32.0000 1.9866 1.9889 418.1192 418.7049 0.0879 -1.0000 -1.0000 3508016 1582479350.30 151.4867 60.0017 32.0000 1.9866 1.9888 418.1546 418.7406 0.0879 -1.0000 -1.0000 3508078 1582479350.40 151.4867 60.0017 32.0000 1.9871 1.9894 418.1853 418.7713 0.0879 -1.0000 -1.0000 3508157 1582479350.50 151.4867 60.0017 32.0000 1.9859 1.9882 418.2781 418.8632 0.0877 -1.0000 -1.0000 3508391 1582479350.60 151.5195 60.0017 32.0000 1.9858 1.9881 418.3389 418.9242 0.0879 -1.0000 -1.0000 3508453 1582479350.70 151.5195 60.0017 32.0000 1.9866 1.9889 418.3371 418.9226 0.0878 -1.0000 -1.0000 3508516 1582479350.80 151.5195 60.0017 32.0000 1.9867 1.9890 418.1846 418.7698 0.0878 -1.0000 -1.0000 3508578 1582479350.90 151.5195 60.0017 32.0000 1.9862 1.9885 418.2234 418.8093 0.0878 -1.0000 -1.0000 3508688 1582479351.00 151.5195 60.0017 32.0000 1.9857 1.9880 418.4037 418.9882 0.0877 -1.0000 -1.0000 3508875 1582479351.10 151.5195 60.0017 32.0000 1.9857 1.9880 418.3472 418.9328 0.0878 -1.0000 -1.0000 3508938 1582479351.20 151.5197 60.0017 32.0000 1.9869 1.9891 418.1520 418.7370 0.0878 -1.0000 -1.0000 3509000 1582479351.30 151.5266 60.0017 32.0000 1.9863 1.9885 418.2814 418.8669 0.0878 -1.0000 -1.0000 3509078 1582479351.40 151.5266 60.0017 32.0000 1.9860 1.9883 418.4018 418.9878 0.0879 -1.0000 -1.0000 3509141 1582479351.50 151.5266 60.0017 32.0000 1.9851 1.9874 418.2912 418.8774 0.0878 -1.0000 -1.0000 3509375 1582479351.60 151.5266 60.0017 32.0000 1.9861 1.9884 418.1199 418.7032 0.0875 -1.0000 -1.0000 3509438 1582479351.70 151.5266 60.0017 32.0000 1.9869 1.9892 418.1588 418.7432 0.0876 -1.0000 -1.0000 3509501 1582479351.80 151.4969 60.0017 32.0000 1.9859 1.9882 418.3527 418.9369 0.0877 -1.0000 -1.0000 3509578 1582479351.90 151.4969 60.0017 32.0000 1.9859 1.9882 418.3615 418.9448 0.0874 -1.0000 -1.0000 3509641 1582479352.00 151.4969 60.0017 32.0000 1.9863 1.9886 418.1639 418.7480 0.0876 -1.0000 -1.0000 3510094 1582479352.10 151.4969 60.0017 32.0000 1.9865 1.9888 418.0830 418.6665 0.0875 -1.0000 -1.0000 3510172 1582479352.20 151.4969 60.0017 32.0000 1.9864 1.9887 418.2606 418.8442 0.0876 -1.0000 -1.0000 3510235 1582479352.30 151.4856 60.0017 32.0000 1.9857 1.9879 418.3359 418.9211 0.0877 -1.0000 -1.0000 3510297 1582479352.40 151.4666 60.0017 32.0000 1.9856 1.9879 418.2036 418.7875 0.0874 -1.0000 -1.0000 3510360 1582479352.50 151.4666 60.0017 32.0000 1.9861 1.9884 418.0990 418.6817 0.0875 -1.0000 -1.0000 3510641 1582479352.60 151.4666 60.0017 32.0000 1.9860 1.9883 418.1532 418.7367 0.0876 -1.0000 -1.0000 3510703 1582479352.70 151.4666 60.0017 32.0000 1.9860 1.9883 418.3521 418.9352 0.0874 -1.0000 -1.0000 3510781 1582479352.80 151.4666 60.0017 32.0000 1.9853 1.9876 418.3129 418.8958 0.0874 -1.0000 -1.0000 3510844 1582479352.90 151.4615 60.0017 32.0000 1.9860 1.9883 418.0589 418.6421 0.0876 -1.0000 -1.0000 3510985 1582479353.00 151.4615 60.0017 32.0000 1.9861 1.9884 418.1208 418.7044 0.0875 -1.0000 -1.0000 3511125 1582479353.10 151.4615 60.0017 32.0000 1.9860 1.9883 418.2427 418.8251 0.0874 -1.0000 -1.0000 3511188 1582479353.20 151.4615 60.0017 32.0000 1.9852 1.9875 418.2246 418.8076 0.0874 -1.0000 -1.0000 3511251 1582479353.30 151.4615 60.0017 32.0000 1.9863 1.9886 418.1224 418.7047 0.0873 -1.0000 -1.0000 3511328 1582479353.40 151.4615 60.0017 32.0000 1.9863 1.9886 418.1025 418.6847 0.0873 -1.0000 -1.0000 3511391 1582479353.50 151.4545 60.0017 32.0000 1.9867 1.9890 418.1272 418.7090 0.0873 -1.0000 -1.0000 3511578 1582479353.60 151.4529 60.0017 32.0000 1.9860 1.9882 418.3396 418.9226 0.0875 -1.0000 -1.0000 3511641 1582479353.70 151.4529 60.0017 32.0000 1.9868 1.9891 418.2589 418.8428 0.0876 -1.0000 -1.0000 3511703 1582479353.80 151.4529 60.0017 32.0000 1.9872 1.9895 418.0846 418.6681 0.0875 -1.0000 -1.0000 3511781 1582479353.90 151.4529 60.0017 32.0000 1.9869 1.9891 418.0782 418.6607 0.0874 -1.0000 -1.0000 3511844 1582479354.00 151.4530 60.0017 32.0000 1.9860 1.9883 418.1517 418.7359 0.0877 -1.0000 -1.0000 3512078 1582479354.10 151.4563 60.0017 32.0000 1.9859 1.9882 418.3519 418.9337 0.0873 -1.0000 -1.0000 3512141 1582479354.20 151.4563 60.0017 32.0000 1.9860 1.9883 418.3707 418.9532 0.0873 -1.0000 -1.0000 3512203 1582479354.30 151.4563 60.0017 32.0000 1.9868 1.9891 418.1618 418.7445 0.0874 -1.0000 -1.0000 3512266 1582479354.40 151.4563 60.0017 32.0000 1.9866 1.9888 418.1908 418.7731 0.0873 -1.0000 -1.0000 3512344 1582479354.50 151.4563 60.0017 32.0000 1.9866 1.9889 418.2869 418.8687 0.0872 -1.0000 -1.0000 3512578 1582479354.60 151.4147 60.0011 32.0000 1.9861 1.9884 418.3086 418.8905 0.0873 -1.0000 -1.0000 3512641 1582479354.70 151.4147 60.0011 32.0000 1.9869 1.9892 418.1500 418.7331 0.0875 -1.0000 -1.0000 3512719 1582479354.80 151.4147 60.0011 32.0000 1.9868 1.9891 418.2114 418.7944 0.0874 -1.0000 -1.0000 3512781 1582479354.90 151.4147 60.0011 32.0000 1.9858 1.9881 418.2508 418.8332 0.0873 -1.0000 -1.0000 3512844 1582479355.00 151.4147 60.0011 32.0000 1.9852 1.9875 418.3282 418.9095 0.0871 -1.0000 -1.0000 3512907 1582479355.10 151.4182 60.0011 32.0000 1.9864 1.9887 418.2542 418.8375 0.0874 -1.0000 -1.0000 3512969 1582479355.20 151.4493 60.0011 32.0000 1.9873 1.9896 418.1967 418.7787 0.0873 -1.0000 -1.0000 3513031 1582479355.30 151.4493 60.0011 32.0000 1.9862 1.9885 418.2393 418.8222 0.0874 -1.0000 -1.0000 3513110 1582479355.40 151.4493 60.0011 32.0000 1.9856 1.9879 418.3436 418.9270 0.0874 -1.0000 -1.0000 3513172 1582479355.50 151.4493 60.0011 32.0000 1.9854 1.9877 418.3137 418.8957 0.0873 -1.0000 -1.0000 3513251 1582479355.60 151.4493 60.0011 32.0000 1.9862 1.9885 418.0836 418.6649 0.0872 -1.0000 -1.0000 3513625 1582479355.70 151.4183 60.0011 32.0000 1.9870 1.9893 418.1273 418.7094 0.0874 -1.0000 -1.0000 3513688 1582479355.80 151.4183 60.0011 32.0000 1.9862 1.9885 418.4130 418.9959 0.0874 -1.0000 -1.0000 3513766 1582479355.90 151.4183 60.0011 32.0000 1.9861 1.9884 418.3090 418.8926 0.0875 -1.0000 -1.0000 3513828 1582479356.00 151.4183 60.0011 32.0000 1.9865 1.9888 418.2044 418.7873 0.0874 -1.0000 -1.0000 3513891 1582479356.10 151.4183 60.0011 32.0000 1.9869 1.9892 418.1928 418.7744 0.0872 -1.0000 -1.0000 3514000 1582479356.20 151.4412 60.0011 32.0000 1.9863 1.9886 418.3283 418.9105 0.0873 -1.0000 -1.0000 3514063 1582479356.30 151.5290 60.0011 32.0000 1.9869 1.9892 418.3200 418.9021 0.0872 -1.0000 -1.0000 3514125 1582479356.40 151.5290 60.0011 32.0000 1.9861 1.9884 418.2228 418.8050 0.0874 -1.0000 -1.0000 3514219 1582479356.50 151.5290 60.0011 32.0000 1.9864 1.9887 418.1220 418.7050 0.0874 -1.0000 -1.0000 3514281 1582479356.60 151.5290 60.0011 32.0000 1.9875 1.9898 418.0805 418.6630 0.0874 -1.0000 -1.0000 3514344 1582479356.70 151.5290 60.0011 32.0000 1.9858 1.9880 418.2355 418.8176 0.0873 -1.0000 -1.0000 3514422 1582479356.80 151.5488 60.0011 32.0000 1.9859 1.9881 418.2718 418.8536 0.0873 -1.0000 -1.0000 3514485 1582479356.90 151.5504 60.0011 32.0000 1.9868 1.9890 418.1752 418.7573 0.0874 -1.0000 -1.0000 3514547 1582479357.00 151.5504 60.0011 32.0000 1.9868 1.9891 418.1612 418.7436 0.0873 -1.0000 -1.0000 3514625 1582479357.10 151.5504 60.0011 32.0000 1.9857 1.9880 418.3494 418.9321 0.0874 -1.0000 -1.0000 3514688 1582479357.20 151.5504 60.0011 32.0000 1.9860 1.9883 418.3740 418.9572 0.0873 -1.0000 -1.0000 3514751 1582479357.30 151.5504 60.0011 32.0000 1.9868 1.9890 418.2679 418.8501 0.0874 -1.0000 -1.0000 3514828 1582479357.40 151.5504 60.0011 32.0000 1.9863 1.9885 418.1089 418.6916 0.0874 -1.0000 -1.0000 3514891 1582479357.50 151.5504 60.0011 32.0000 1.9861 1.9883 418.1436 418.7250 0.0873 -1.0000 -1.0000 3514954 1582479357.60 151.5504 60.0011 32.0000 1.9868 1.9890 418.2107 418.7936 0.0874 -1.0000 -1.0000 3515813 1582479357.70 151.5504 60.0011 32.0000 1.9853 1.9876 418.3605 418.9433 0.0874 -1.0000 -1.0000 3515875 1582479357.80 151.5504 60.0011 32.0000 1.9859 1.9882 418.3002 418.8829 0.0875 -1.0000 -1.0000 3515953 1582479357.90 151.5355 60.0011 32.0000 1.9861 1.9883 418.1938 418.7779 0.0875 -1.0000 -1.0000 3516016 1582479358.00 151.5355 60.0011 32.0000 1.9865 1.9888 418.2547 418.8382 0.0875 -1.0000 -1.0000 3516078 1582479358.10 151.5355 60.0011 32.0000 1.9864 1.9887 418.3139 418.8975 0.0875 -1.0000 -1.0000 3516157 1582479358.20 151.5355 60.0011 32.0000 1.9870 1.9893 418.0478 418.6309 0.0875 -1.0000 -1.0000 3516219 1582479358.30 151.5355 60.0011 32.0000 1.9866 1.9889 418.0977 418.6806 0.0874 -1.0000 -1.0000 3516282 1582479358.40 151.5355 60.0011 32.0000 1.9862 1.9885 418.2566 418.8396 0.0875 -1.0000 -1.0000 3516360 1582479358.50 151.4687 60.0011 32.0000 1.9855 1.9878 418.3417 418.9259 0.0876 -1.0000 -1.0000 3516422 1582479358.60 151.4687 60.0011 32.0000 1.9863 1.9886 418.2541 418.8371 0.0874 -1.0000 -1.0000 3516563 1582479358.70 151.4687 60.0011 32.0000 1.9870 1.9893 418.0815 418.6640 0.0874 -1.0000 -1.0000 3516641 1582479358.80 151.4687 60.0011 32.0000 1.9868 1.9891 418.0915 418.6753 0.0876 -1.0000 -1.0000 3516703 1582479358.90 151.4687 60.0011 32.0000 1.9865 1.9888 418.2385 418.8235 0.0878 -1.0000 -1.0000 3516766 1582479359.00 151.4589 60.0011 32.0000 1.9858 1.9881 418.2728 418.8580 0.0877 -1.0000 -1.0000 3516828 1582479359.10 151.4374 60.0011 32.0000 1.9859 1.9882 418.2158 418.7996 0.0875 -1.0000 -1.0000 3517766 1582479359.20 151.4374 60.0011 32.0000 1.9864 1.9887 418.0613 418.6451 0.0877 -1.0000 -1.0000 3517813 1582479359.30 151.4374 60.0011 32.0000 1.9867 1.9890 418.1435 418.7290 0.0878 -1.0000 -1.0000 3517907 1582479359.40 151.4374 60.0011 32.0000 1.9860 1.9883 418.2892 418.8739 0.0876 -1.0000 -1.0000 3517969 1582479359.50 151.4374 60.0011 32.0000 1.9871 1.9894 418.2616 418.8455 0.0876 -1.0000 -1.0000 3518047 1582479359.60 151.4730 60.0017 32.0000 1.9862 1.9885 418.1832 418.7686 0.0878 -1.0000 -1.0000 3518125 1582479359.70 151.4730 60.0017 32.0000 1.9874 1.9897 418.1218 418.7057 0.0876 -1.0000 -1.0000 3518188 1582479359.80 151.4730 60.0017 32.0000 1.9868 1.9891 418.1233 418.7077 0.0877 -1.0000 -1.0000 3518266 1582479359.90 151.4730 60.0017 32.0000 1.9858 1.9881 418.3323 418.9177 0.0878 -1.0000 -1.0000 3518328 1582479360.00 151.4730 60.0017 32.0000 1.9863 1.9886 418.3251 418.9101 0.0877 -1.0000 -1.0000 3518391 1582479360.10 151.4730 60.0017 32.0000 1.9872 1.9895 418.2007 418.7858 0.0878 -1.0000 -1.0000 3518453 1582479360.20 151.4724 60.0017 32.0000 1.9871 1.9894 418.3047 418.8892 0.0877 -1.0000 -1.0000 3518516 1582479360.30 151.4722 60.0017 32.0000 1.9856 1.9879 418.3093 418.8945 0.0877 -1.0000 -1.0000 3518578 1582479360.40 151.4722 60.0017 32.0000 1.9857 1.9880 418.2791 418.8633 0.0876 -1.0000 -1.0000 3518672 1582479360.50 151.4722 60.0017 32.0000 1.9868 1.9891 418.2067 418.7906 0.0877 -1.0000 -1.0000 3518735 1582479360.60 151.4722 60.0017 32.0000 1.9869 1.9892 418.1852 418.7689 0.0876 -1.0000 -1.0000 3518797 1582479360.70 151.4722 60.0017 32.0000 1.9866 1.9889 418.1127 418.6968 0.0876 -1.0000 -1.0000 3518860 1582479360.80 151.4342 60.0017 32.0000 1.9863 1.9886 418.0962 418.6801 0.0876 -1.0000 -1.0000 3518922 1582479360.90 151.4267 60.0017 32.0000 1.9865 1.9887 418.2860 418.8708 0.0877 -1.0000 -1.0000 3518985 1582479361.00 151.4267 60.0017 32.0000 1.9866 1.9889 418.1915 418.7760 0.0877 -1.0000 -1.0000 3519063 1582479361.10 151.4267 60.0017 32.0000 1.9874 1.9897 418.1149 418.6995 0.0877 -1.0000 -1.0000 3519125 1582479361.20 151.4267 60.0017 32.0000 1.9867 1.9890 418.0715 418.6556 0.0875 -1.0000 -1.0000 3519188 1582479361.30 151.4267 60.0017 32.0000 1.9871 1.9894 418.1877 418.7709 0.0876 -1.0000 -1.0000 3519266 1582479361.40 151.5109 60.0017 32.0000 1.9870 1.9893 418.2751 418.8588 0.0875 -1.0000 -1.0000 3519328 1582479361.50 151.5109 60.0017 32.0000 1.9867 1.9889 418.1769 418.7595 0.0874 -1.0000 -1.0000 3519391 1582479361.60 151.5109 60.0017 32.0000 1.9867 1.9890 418.1417 418.7250 0.0876 -1.0000 -1.0000 3519454 1582479361.70 151.5109 60.0017 32.0000 1.9865 1.9888 418.1996 418.7838 0.0876 -1.0000 -1.0000 3519516 1582479361.80 151.5109 60.0017 32.0000 1.9862 1.9885 418.3744 418.9575 0.0875 -1.0000 -1.0000 3519594 1582479361.90 151.4534 60.0017 32.0000 1.9868 1.9891 418.3451 418.9303 0.0877 -1.0000 -1.0000 3519657 1582479362.00 151.4383 60.0017 32.0000 1.9867 1.9890 418.1637 418.7473 0.0875 -1.0000 -1.0000 3519719 1582479362.10 151.4383 60.0017 32.0000 1.9867 1.9890 418.1225 418.7066 0.0877 -1.0000 -1.0000 3519781 1582479362.20 151.4383 60.0017 32.0000 1.9862 1.9885 418.2512 418.8347 0.0875 -1.0000 -1.0000 3519860 1582479362.30 151.4383 60.0017 32.0000 1.9854 1.9877 418.3434 418.9266 0.0875 -1.0000 -1.0000 3519922 1582479362.40 151.4383 60.0017 32.0000 1.9859 1.9882 418.3149 418.8979 0.0874 -1.0000 -1.0000 3520000 1582479362.50 151.4383 60.0017 32.0000 1.9864 1.9887 418.1411 418.7241 0.0875 -1.0000 -1.0000 3520063 1582479362.60 151.4409 60.0017 32.0000 1.9874 1.9897 418.2345 418.8189 0.0876 -1.0000 -1.0000 3520125 1582479362.70 151.4524 60.0017 32.0000 1.9857 1.9880 418.3143 418.8985 0.0876 -1.0000 -1.0000 3520828 1582479362.80 151.4524 60.0017 32.0000 1.9864 1.9887 418.2721 418.8562 0.0876 -1.0000 -1.0000 3520891 1582479362.90 151.4524 60.0017 32.0000 1.9870 1.9893 418.1796 418.7637 0.0876 -1.0000 -1.0000 3520954 1582479363.00 151.4524 60.0017 32.0000 1.9862 1.9885 418.0895 418.6731 0.0875 -1.0000 -1.0000 3521031 1582479363.10 151.4524 60.0017 32.0000 1.9874 1.9897 418.1426 418.7257 0.0874 -1.0000 -1.0000 3521094 1582479363.20 151.4657 60.0017 32.0000 1.9870 1.9892 418.3263 418.9092 0.0874 -1.0000 -1.0000 3521328 1582479363.30 151.4843 60.0017 32.0000 1.9862 1.9885 418.3712 418.9543 0.0875 -1.0000 -1.0000 3521391 1582479363.40 151.4843 60.0017 32.0000 1.9864 1.9887 418.3074 418.8907 0.0875 -1.0000 -1.0000 3521454 1582479363.50 151.4843 60.0017 32.0000 1.9868 1.9891 418.1026 418.6862 0.0876 -1.0000 -1.0000 3521531 1582479363.60 151.4843 60.0017 32.0000 1.9878 1.9901 418.1255 418.7094 0.0876 -1.0000 -1.0000 3521594 1582479363.70 151.4843 60.0017 32.0000 1.9862 1.9885 418.4176 419.0016 0.0876 -1.0000 -1.0000 3522344 1582479363.80 151.4843 60.0017 32.0000 1.9861 1.9884 418.3311 418.9145 0.0874 -1.0000 -1.0000 3522422 1582479363.90 151.4843 60.0017 32.0000 1.9865 1.9888 418.2228 418.8056 0.0875 -1.0000 -1.0000 3522485 1582479364.00 151.4890 60.0017 32.0000 1.9863 1.9886 418.0622 418.6451 0.0874 -1.0000 -1.0000 3522547 1582479364.10 151.4890 60.0017 32.0000 1.9865 1.9888 418.1044 418.6888 0.0877 -1.0000 -1.0000 3522610 1582479364.20 151.4890 60.0017 32.0000 1.9861 1.9883 418.2736 418.8576 0.0875 -1.0000 -1.0000 3522672 1582479364.30 151.4890 60.0017 32.0000 1.9868 1.9891 418.3788 418.9631 0.0878 -1.0000 -1.0000 3522735 1582479364.40 151.4821 60.0017 32.0000 1.9867 1.9890 418.1772 418.7614 0.0875 -1.0000 -1.0000 3522813 1582479364.50 151.4821 60.0017 32.0000 1.9864 1.9887 418.0907 418.6723 0.0873 -1.0000 -1.0000 3522875 1582479364.60 151.4821 60.0017 32.0000 1.9854 1.9876 418.1339 418.7168 0.0875 -1.0000 -1.0000 3522938 1582479364.70 151.4821 60.0017 32.0000 1.9854 1.9877 418.3487 418.9330 0.0877 -1.0000 -1.0000 3523016 1582479364.80 151.4821 60.0017 32.0000 1.9863 1.9886 418.1100 418.6941 0.0876 -1.0000 -1.0000 3523078 1582479364.90 151.5292 60.0018 32.0000 1.9865 1.9888 418.0785 418.6628 0.0877 -1.0000 -1.0000 3523141 1582479365.00 151.5292 60.0018 32.0000 1.9857 1.9880 418.2839 418.8687 0.0877 -1.0000 -1.0000 3523204 1582479365.10 151.5292 60.0018 32.0000 1.9854 1.9877 418.3580 418.9428 0.0877 -1.0000 -1.0000 3523375 1582479365.20 151.5292 60.0018 32.0000 1.9860 1.9883 418.2376 418.8223 0.0877 -1.0000 -1.0000 3523438 1582479365.30 151.5292 60.0018 32.0000 1.9864 1.9887 418.1311 418.7149 0.0875 -1.0000 -1.0000 3523688 1582479365.40 151.5194 60.0018 32.0000 1.9861 1.9884 418.1269 418.7110 0.0877 -1.0000 -1.0000 3523750 1582479365.50 151.5067 60.0018 32.0000 1.9855 1.9877 418.3641 418.9487 0.0877 -1.0000 -1.0000 3523813 1582479365.60 151.5067 60.0018 32.0000 1.9851 1.9874 418.1396 418.7243 0.0877 -1.0000 -1.0000 3523875 1582479365.70 151.5067 60.0018 32.0000 1.9867 1.9889 418.1493 418.7340 0.0876 -1.0000 -1.0000 3523938 1582479365.80 151.5067 60.0018 32.0000 1.9860 1.9883 418.1143 418.6980 0.0876 -1.0000 -1.0000 3524016 1582479365.90 151.5067 60.0018 32.0000 1.9852 1.9875 418.2909 418.8750 0.0876 -1.0000 -1.0000 3524078 1582479366.00 151.5067 60.0018 32.0000 1.9861 1.9884 418.1483 418.7328 0.0876 -1.0000 -1.0000 3524141 1582479366.10 151.5067 60.0018 32.0000 1.9865 1.9888 418.1327 418.7168 0.0877 -1.0000 -1.0000 3524219 1582479366.20 151.5067 60.0018 32.0000 1.9863 1.9885 418.1475 418.7321 0.0877 -1.0000 -1.0000 3524282 1582479366.30 151.5067 60.0018 32.0000 1.9863 1.9886 418.3209 418.9067 0.0878 -1.0000 -1.0000 3524594 1582479366.40 151.5067 60.0018 32.0000 1.9857 1.9880 418.3024 418.8871 0.0877 -1.0000 -1.0000 3524672 1582479366.50 151.5067 60.0018 32.0000 1.9864 1.9887 418.1724 418.7564 0.0876 -1.0000 -1.0000 3524751 1582479366.60 151.4585 60.0018 32.0000 1.9866 1.9888 418.1012 418.6867 0.0878 -1.0000 -1.0000 3524813 1582479366.70 151.4585 60.0018 32.0000 1.9849 1.9872 418.2528 418.8379 0.0878 -1.0000 -1.0000 3524891 1582479366.80 151.4585 60.0018 32.0000 1.9860 1.9883 418.2935 418.8791 0.0878 -1.0000 -1.0000 3524954 1582479366.90 151.4585 60.0018 32.0000 1.9875 1.9898 418.2346 418.8204 0.0878 -1.0000 -1.0000 3525016 1582479367.00 151.4585 60.0018 32.0000 1.9865 1.9888 418.0690 418.6541 0.0878 -1.0000 -1.0000 3525094 1582479367.10 151.4585 60.0018 32.0000 1.9859 1.9882 418.1460 418.7308 0.0877 -1.0000 -1.0000 3525157 1582479367.20 151.4574 60.0018 32.0000 1.9863 1.9886 418.1663 418.7511 0.0877 -1.0000 -1.0000 3525219 1582479367.30 151.4574 60.0018 32.0000 1.9875 1.9898 418.1414 418.7262 0.0878 -1.0000 -1.0000 3525344 1582479367.40 151.4574 60.0018 32.0000 1.9867 1.9890 418.1340 418.7206 0.0879 -1.0000 -1.0000 3525407 1582479367.50 151.4574 60.0018 32.0000 1.9852 1.9875 418.3023 418.8879 0.0878 -1.0000 -1.0000 3525485 1582479367.60 151.4574 60.0018 32.0000 1.9863 1.9886 418.2473 418.8322 0.0877 -1.0000 -1.0000 3525547 1582479367.70 151.4607 60.0018 32.0000 1.9868 1.9891 418.1913 418.7768 0.0878 -1.0000 -1.0000 3525594 1582479367.80 151.4743 60.0018 32.0000 1.9872 1.9895 418.1487 418.7339 0.0878 -1.0000 -1.0000 3525922 1582479367.90 151.4743 60.0018 32.0000 1.9875 1.9898 418.2387 418.8233 0.0876 -1.0000 -1.0000 3525985 1582479368.00 151.4743 60.0018 32.0000 1.9858 1.9881 418.3233 418.9084 0.0877 -1.0000 -1.0000 3526047 1582479368.10 151.4743 60.0018 32.0000 1.9869 1.9892 418.3755 418.9595 0.0877 -1.0000 -1.0000 3526110 1582479368.20 151.4743 60.0018 32.0000 1.9872 1.9895 418.2738 418.8580 0.0875 -1.0000 -1.0000 3526172 1582479368.30 151.4743 60.0018 32.0000 1.9864 1.9887 418.2520 418.8362 0.0877 -1.0000 -1.0000 3526235 1582479368.40 151.4805 60.0018 32.0000 1.9863 1.9886 418.4137 418.9986 0.0877 -1.0000 -1.0000 3526313 1582479368.50 151.4930 60.0018 32.0000 1.9863 1.9886 418.3043 418.8891 0.0877 -1.0000 -1.0000 3526375 1582479368.60 151.4930 60.0018 32.0000 1.9862 1.9885 418.2321 418.8169 0.0876 -1.0000 -1.0000 3526438 1582479368.70 151.4930 60.0018 32.0000 1.9866 1.9889 418.0923 418.6768 0.0877 -1.0000 -1.0000 3526516 1582479368.80 151.4930 60.0018 32.0000 1.9867 1.9890 418.1357 418.7204 0.0877 -1.0000 -1.0000 3526578 1582479368.90 151.4930 60.0018 32.0000 1.9866 1.9889 418.2372 418.8212 0.0876 -1.0000 -1.0000 3526641 1582479369.00 151.4099 60.0018 32.0000 1.9859 1.9882 418.3755 418.9602 0.0877 -1.0000 -1.0000 3526703 1582479369.10 151.4099 60.0018 32.0000 1.9863 1.9886 418.2970 418.8815 0.0877 -1.0000 -1.0000 3526766 1582479369.20 151.4099 60.0018 32.0000 1.9869 1.9892 418.1655 418.7498 0.0876 -1.0000 -1.0000 3526828 1582479369.30 151.4099 60.0018 32.0000 1.9870 1.9893 418.1871 418.7707 0.0875 -1.0000 -1.0000 3526907 1582479369.40 151.4099 60.0018 32.0000 1.9857 1.9880 418.2666 418.8507 0.0876 -1.0000 -1.0000 3527328 1582479369.50 151.4099 60.0018 32.0000 1.9861 1.9884 418.2427 418.8272 0.0877 -1.0000 -1.0000 3527407 1582479369.60 151.4099 60.0018 32.0000 1.9871 1.9894 418.1260 418.7104 0.0877 -1.0000 -1.0000 3527469 1582479369.70 151.4099 60.0018 32.0000 1.9869 1.9891 418.2002 418.7848 0.0877 -1.0000 -1.0000 3527531 1582479369.80 151.4099 60.0018 32.0000 1.9862 1.9884 418.2527 418.8377 0.0877 -1.0000 -1.0000 3527610 1582479369.90 151.4099 60.0018 32.0000 1.9853 1.9876 418.4042 418.9890 0.0876 -1.0000 -1.0000 3527672 1582479370.00 151.4099 60.0018 32.0000 1.9863 1.9886 418.2458 418.8293 0.0875 -1.0000 -1.0000 3527735 1582479370.10 151.4476 60.0016 32.0000 1.9868 1.9891 418.2654 418.8501 0.0876 -1.0000 -1.0000 3527813 1582479370.20 151.4809 60.0014 32.0000 1.9869 1.9892 418.2576 418.8413 0.0876 -1.0000 -1.0000 3527875 1582479370.30 151.4873 60.0014 32.0000 1.9861 1.9883 418.3298 418.9143 0.0876 -1.0000 -1.0000 3527938 1582479370.40 151.5013 60.0014 32.0000 1.9854 1.9877 418.4296 419.0151 0.0878 -1.0000 -1.0000 3528188 1582479370.50 151.5013 60.0014 32.0000 1.9859 1.9882 418.2904 418.8749 0.0876 -1.0000 -1.0000 3528250 1582479370.60 151.5013 60.0014 32.0000 1.9871 1.9894 418.1276 418.7119 0.0877 -1.0000 -1.0000 3528313 1582479370.70 151.5287 60.0014 32.0000 1.9864 1.9887 418.1363 418.7208 0.0877 -1.0000 -1.0000 3528391 1582479370.80 151.5287 60.0014 32.0000 1.9855 1.9877 418.2336 418.8181 0.0877 -1.0000 -1.0000 3528453 1582479370.90 151.5287 60.0014 32.0000 1.9857 1.9879 418.2755 418.8604 0.0878 -1.0000 -1.0000 3528891 1582479371.00 151.5287 60.0014 32.0000 1.9870 1.9893 418.1823 418.7666 0.0876 -1.0000 -1.0000 3528969 1582479371.10 151.5287 60.0014 32.0000 1.9866 1.9889 418.0791 418.6643 0.0877 -1.0000 -1.0000 3529016 1582479371.20 151.5287 60.0014 32.0000 1.9866 1.9889 418.1454 418.7303 0.0878 -1.0000 -1.0000 3529094 1582479371.30 151.5247 60.0014 32.0000 1.9857 1.9880 418.2719 418.8583 0.0879 -1.0000 -1.0000 3529157 1582479371.40 151.5247 60.0014 32.0000 1.9858 1.9880 418.2743 418.8595 0.0877 -1.0000 -1.0000 3529344 1582479371.50 151.5247 60.0014 32.0000 1.9863 1.9886 418.2239 418.8086 0.0877 -1.0000 -1.0000 3529407 1582479371.60 151.5247 60.0014 32.0000 1.9862 1.9885 418.1102 418.6954 0.0878 -1.0000 -1.0000 3529469 1582479371.70 151.5247 60.0014 32.0000 1.9864 1.9887 418.1003 418.6849 0.0877 -1.0000 -1.0000 3529531 1582479371.80 151.5247 60.0014 32.0000 1.9854 1.9877 418.3482 418.9327 0.0876 -1.0000 -1.0000 3529610 1582479371.90 151.5247 60.0014 32.0000 1.9858 1.9881 418.2375 418.8222 0.0877 -1.0000 -1.0000 3529672 1582479372.00 151.5247 60.0014 32.0000 1.9868 1.9891 418.2018 418.7871 0.0878 -1.0000 -1.0000 3529875 1582479372.10 151.5247 60.0014 32.0000 1.9862 1.9885 418.1445 418.7293 0.0878 -1.0000 -1.0000 3529953 1582479372.20 151.5247 60.0014 32.0000 1.9866 1.9889 418.2170 418.8014 0.0877 -1.0000 -1.0000 3530016 1582479372.30 151.5247 60.0014 32.0000 1.9851 1.9874 418.3172 418.9026 0.0878 -1.0000 -1.0000 3530078 1582479372.40 151.5013 60.0014 32.0000 1.9853 1.9876 418.3001 418.8856 0.0878 -1.0000 -1.0000 3530157 1582479372.50 151.4994 60.0014 32.0000 1.9853 1.9876 418.1067 418.6914 0.0878 -1.0000 -1.0000 3530344 1582479372.60 151.4914 60.0014 32.0000 1.9861 1.9884 418.0352 418.6194 0.0876 -1.0000 -1.0000 3530407 1582479372.70 151.4914 60.0014 32.0000 1.9865 1.9888 418.3303 418.9141 0.0875 -1.0000 -1.0000 3530485 1582479372.80 151.4914 60.0014 32.0000 1.9859 1.9882 418.2415 418.8257 0.0877 -1.0000 -1.0000 3530547 1582479372.90 151.4841 60.0014 32.0000 1.9853 1.9876 418.1345 418.7202 0.0879 -1.0000 -1.0000 3530610 1582479373.00 151.4612 60.0014 32.0000 1.9858 1.9880 418.1445 418.7306 0.0879 -1.0000 -1.0000 3530860 1582479373.10 151.4612 60.0014 32.0000 1.9852 1.9874 418.1072 418.6917 0.0877 -1.0000 -1.0000 3530922 1582479373.20 151.4612 60.0014 32.0000 1.9853 1.9876 418.2563 418.8419 0.0878 -1.0000 -1.0000 3530985 1582479373.30 151.4612 60.0014 32.0000 1.9857 1.9879 418.2196 418.8051 0.0878 -1.0000 -1.0000 3531063 1582479373.40 151.4612 60.0014 32.0000 1.9861 1.9884 418.1088 418.6950 0.0879 -1.0000 -1.0000 3531125 1582479373.50 151.4720 60.0014 32.0000 1.9862 1.9885 418.1293 418.7148 0.0878 -1.0000 -1.0000 3531360 1582479373.60 151.5367 60.0014 32.0000 1.9857 1.9880 418.2998 418.8860 0.0880 -1.0000 -1.0000 3531422 1582479373.70 151.5367 60.0014 32.0000 1.9858 1.9881 418.2607 418.8455 0.0877 -1.0000 -1.0000 3531485 1582479373.80 151.5367 60.0014 32.0000 1.9870 1.9893 418.2163 418.8013 0.0877 -1.0000 -1.0000 3531547 1582479373.90 151.5367 60.0014 32.0000 1.9865 1.9888 418.1242 418.7090 0.0877 -1.0000 -1.0000 3531610 1582479374.00 151.5367 60.0014 32.0000 1.9860 1.9883 418.2219 418.8073 0.0878 -1.0000 -1.0000 3532078 1582479374.10 151.5367 60.0014 32.0000 1.9863 1.9886 418.3270 418.9131 0.0879 -1.0000 -1.0000 3532157 1582479374.20 151.5367 60.0014 32.0000 1.9863 1.9886 418.2638 418.8494 0.0878 -1.0000 -1.0000 3532219 1582479374.30 151.5367 60.0014 32.0000 1.9865 1.9888 418.0775 418.6622 0.0877 -1.0000 -1.0000 3532282 1582479374.40 151.5367 60.0014 32.0000 1.9865 1.9888 418.2131 418.7973 0.0878 -1.0000 -1.0000 3532360 1582479374.50 151.5367 60.0014 32.0000 1.9859 1.9882 418.3755 418.9594 0.0875 -1.0000 -1.0000 3532407 1582479374.60 151.5367 60.0014 32.0000 1.9858 1.9880 418.3101 418.8946 0.0877 -1.0000 -1.0000 3532469 1582479374.70 151.4824 60.0014 32.0000 1.9863 1.9886 418.2288 418.8142 0.0878 -1.0000 -1.0000 3532547 1582479374.80 151.4824 60.0014 32.0000 1.9873 1.9896 418.1576 418.7420 0.0877 -1.0000 -1.0000 3532610 1582479374.90 151.4824 60.0014 32.0000 1.9864 1.9887 418.1677 418.7514 0.0875 -1.0000 -1.0000 3532672 1582479375.00 151.4824 60.0014 32.0000 1.9863 1.9886 418.3169 418.9023 0.0878 -1.0000 -1.0000 3532860 1582479375.10 151.4824 60.0014 32.0000 1.9859 1.9882 418.3272 418.9119 0.0876 -1.0000 -1.0000 3532922 1582479375.20 151.4434 60.0022 32.0000 1.9863 1.9886 418.2886 418.8729 0.0877 -1.0000 -1.0000 3532985 1582479375.30 151.4434 60.0022 32.0000 1.9874 1.9897 418.2259 418.8096 0.0875 -1.0000 -1.0000 3533063 1582479375.40 151.4325 60.0022 32.0000 1.9863 1.9885 418.2665 418.8503 0.0876 -1.0000 -1.0000 3533125 1582479375.50 151.4025 60.0022 32.0000 1.9860 1.9882 418.3011 418.8854 0.0875 -1.0000 -1.0000 3533188 1582479375.60 151.4025 60.0022 32.0000 1.9862 1.9885 418.2533 418.8369 0.0876 -1.0000 -1.0000 3533250 1582479375.70 151.4208 60.0022 32.0000 1.9871 1.9893 418.0983 418.6820 0.0876 -1.0000 -1.0000 3533313 1582479375.80 151.4460 60.0022 32.0000 1.9868 1.9891 418.2305 418.8143 0.0876 -1.0000 -1.0000 3533391 1582479375.90 151.4460 60.0022 32.0000 1.9863 1.9886 418.3519 418.9363 0.0877 -1.0000 -1.0000 3533454 1582479376.00 151.4460 60.0022 32.0000 1.9867 1.9890 418.2482 418.8322 0.0875 -1.0000 -1.0000 3533547 1582479376.10 151.4460 60.0022 32.0000 1.9865 1.9888 418.1371 418.7206 0.0876 -1.0000 -1.0000 3533891 1582479376.20 151.4460 60.0022 32.0000 1.9867 1.9889 418.0508 418.6347 0.0876 -1.0000 -1.0000 3533953 1582479376.30 151.4772 60.0022 32.0000 1.9865 1.9888 418.2336 418.8172 0.0875 -1.0000 -1.0000 3534016 1582479376.40 151.4772 60.0022 32.0000 1.9866 1.9889 418.3038 418.8882 0.0877 -1.0000 -1.0000 3534094 1582479376.50 151.4772 60.0022 32.0000 1.9870 1.9893 418.1393 418.7227 0.0875 -1.0000 -1.0000 3534157 1582479376.60 151.4772 60.0022 32.0000 1.9865 1.9888 418.1726 418.7556 0.0875 -1.0000 -1.0000 3534219 1582479376.70 151.4772 60.0022 32.0000 1.9863 1.9886 418.2140 418.7970 0.0874 -1.0000 -1.0000 3534297 1582479376.80 151.4772 60.0022 32.0000 1.9857 1.9879 418.2864 418.8691 0.0874 -1.0000 -1.0000 3534360 1582479376.90 151.4789 60.0022 32.0000 1.9865 1.9888 418.1863 418.7695 0.0875 -1.0000 -1.0000 3534422 1582479377.00 151.4789 60.0022 32.0000 1.9869 1.9892 418.0820 418.6647 0.0874 -1.0000 -1.0000 3534485 1582479377.10 151.4789 60.0022 32.0000 1.9867 1.9890 418.0195 418.6034 0.0876 -1.0000 -1.0000 3535125 1582479377.20 151.4789 60.0022 32.0000 1.9857 1.9880 418.2343 418.8175 0.0874 -1.0000 -1.0000 3535204 1582479377.30 151.4789 60.0022 32.0000 1.9869 1.9892 418.2416 418.8243 0.0875 -1.0000 -1.0000 3535282 1582479377.40 151.4789 60.0022 32.0000 1.9861 1.9883 418.2675 418.8498 0.0873 -1.0000 -1.0000 3535344 1582479377.50 151.4789 60.0022 32.0000 1.9868 1.9891 418.1864 418.7687 0.0873 -1.0000 -1.0000 3535422 1582479377.60 151.4789 60.0022 32.0000 1.9866 1.9889 418.1924 418.7747 0.0873 -1.0000 -1.0000 3535485 1582479377.70 151.4789 60.0022 32.0000 1.9862 1.9885 418.3338 418.9169 0.0875 -1.0000 -1.0000 3535547 1582479377.80 151.4789 60.0022 32.0000 1.9866 1.9888 418.2138 418.7976 0.0876 -1.0000 -1.0000 3535610 1582479377.90 151.4789 60.0022 32.0000 1.9869 1.9892 418.0280 418.6108 0.0874 -1.0000 -1.0000 3535672 1582479378.00 151.4789 60.0022 32.0000 1.9867 1.9890 418.1780 418.7611 0.0875 -1.0000 -1.0000 3535735 1582479378.10 151.4789 60.0022 32.0000 1.9870 1.9893 418.3358 418.9187 0.0873 -1.0000 -1.0000 3535875 1582479378.20 151.4789 60.0022 32.0000 1.9860 1.9883 418.1956 418.7781 0.0874 -1.0000 -1.0000 3535938 1582479378.30 151.4789 60.0022 32.0000 1.9871 1.9894 418.1542 418.7363 0.0873 -1.0000 -1.0000 3536000 1582479378.40 151.4789 60.0022 32.0000 1.9864 1.9887 418.1139 418.6964 0.0875 -1.0000 -1.0000 3536078 1582479378.50 151.5544 60.0022 32.0000 1.9859 1.9882 418.2101 418.7924 0.0873 -1.0000 -1.0000 3536141 1582479378.60 151.5544 60.0022 32.0000 1.9861 1.9884 418.3118 418.8937 0.0873 -1.0000 -1.0000 3536407 1582479378.70 151.5544 60.0022 32.0000 1.9857 1.9880 418.2334 418.8162 0.0874 -1.0000 -1.0000 3536469 1582479378.80 151.5544 60.0022 32.0000 1.9867 1.9890 418.0841 418.6662 0.0873 -1.0000 -1.0000 3536531 1582479378.90 151.5544 60.0022 32.0000 1.9864 1.9886 418.1749 418.7581 0.0875 -1.0000 -1.0000 3536594 1582479379.00 151.5615 60.0022 32.0000 1.9859 1.9882 418.3284 418.9112 0.0874 -1.0000 -1.0000 3536672 1582479379.10 151.5639 60.0022 32.0000 1.9871 1.9894 418.1515 418.7344 0.0875 -1.0000 -1.0000 3536735 1582479379.20 151.5639 60.0022 32.0000 1.9873 1.9896 418.0679 418.6500 0.0873 -1.0000 -1.0000 3537125 1582479379.30 151.5639 60.0022 32.0000 1.9867 1.9889 418.1665 418.7481 0.0873 -1.0000 -1.0000 3537204 1582479379.40 151.5639 60.0022 32.0000 1.9855 1.9878 418.2670 418.8494 0.0872 -1.0000 -1.0000 3537266 1582479379.50 151.5639 60.0022 32.0000 1.9858 1.9881 418.2121 418.7940 0.0873 -1.0000 -1.0000 3537454 1582479379.60 151.5299 60.0030 32.0000 1.9867 1.9890 418.0183 418.6009 0.0874 -1.0000 -1.0000 3537516 1582479379.70 151.5299 60.0030 32.0000 1.9867 1.9890 417.9620 418.5441 0.0874 -1.0000 -1.0000 3537594 1582479379.80 151.5299 60.0030 32.0000 1.9858 1.9881 418.1068 418.6894 0.0874 -1.0000 -1.0000 3537657 1582479379.90 151.5299 60.0030 32.0000 1.9856 1.9879 418.2689 418.8517 0.0874 -1.0000 -1.0000 3537719 1582479380.00 151.5299 60.0030 32.0000 1.9861 1.9884 418.2839 418.8654 0.0872 -1.0000 -1.0000 3537782 1582479380.10 151.5423 60.0030 32.0000 1.9865 1.9888 418.0970 418.6789 0.0873 -1.0000 -1.0000 3537860 1582479380.20 151.5555 60.0030 32.0000 1.9862 1.9884 418.1581 418.7400 0.0874 -1.0000 -1.0000 3538344 1582479380.30 151.5555 60.0030 32.0000 1.9857 1.9880 418.3026 418.8845 0.0873 -1.0000 -1.0000 3538406 1582479380.40 151.5555 60.0030 32.0000 1.9858 1.9881 418.3158 418.8990 0.0874 -1.0000 -1.0000 3538485 1582479380.50 151.5555 60.0030 32.0000 1.9869 1.9892 418.2090 418.7919 0.0874 -1.0000 -1.0000 3538547 1582479380.60 151.5555 60.0030 32.0000 1.9867 1.9890 418.1776 418.7601 0.0874 -1.0000 -1.0000 3538610 1582479380.70 151.5555 60.0030 32.0000 1.9864 1.9887 418.2267 418.8090 0.0874 -1.0000 -1.0000 3538844 1582479380.80 151.5555 60.0030 32.0000 1.9875 1.9897 418.4097 418.9926 0.0874 -1.0000 -1.0000 3538907 1582479380.90 151.5555 60.0030 32.0000 1.9858 1.9881 418.3506 418.9330 0.0873 -1.0000 -1.0000 3538969 1582479381.00 151.5555 60.0030 32.0000 1.9866 1.9889 418.2656 418.8481 0.0874 -1.0000 -1.0000 3539047 1582479381.10 151.5302 60.0030 32.0000 1.9859 1.9882 418.0632 418.6459 0.0874 -1.0000 -1.0000 3539110 1582479381.20 151.5281 60.0030 32.0000 1.9864 1.9887 418.1797 418.7630 0.0875 -1.0000 -1.0000 3539344 1582479381.30 151.5281 60.0030 32.0000 1.9859 1.9882 418.2983 418.8811 0.0873 -1.0000 -1.0000 3539407 1582479381.40 151.4746 60.0030 32.0000 1.9863 1.9885 418.3161 418.8981 0.0873 -1.0000 -1.0000 3539469 1582479381.50 151.4746 60.0030 32.0000 1.9859 1.9882 418.2686 418.8512 0.0874 -1.0000 -1.0000 3539547 1582479381.60 151.4746 60.0030 32.0000 1.9870 1.9892 418.1223 418.7055 0.0876 -1.0000 -1.0000 3539610 1582479381.70 151.4746 60.0030 32.0000 1.9866 1.9889 418.0600 418.6428 0.0873 -1.0000 -1.0000 3539672 1582479381.80 151.4746 60.0030 32.0000 1.9860 1.9883 418.2906 418.8736 0.0875 -1.0000 -1.0000 3539860 1582479381.90 151.4590 60.0030 32.0000 1.9856 1.9878 418.3363 418.9185 0.0874 -1.0000 -1.0000 3539922 1582479382.00 151.4590 60.0030 32.0000 1.9866 1.9889 418.2133 418.7971 0.0875 -1.0000 -1.0000 3539985 1582479382.10 151.4590 60.0030 32.0000 1.9867 1.9890 418.0743 418.6578 0.0876 -1.0000 -1.0000 3540063 1582479382.20 151.4590 60.0030 32.0000 1.9864 1.9887 418.2881 418.8711 0.0874 -1.0000 -1.0000 3540125 1582479382.30 151.5010 60.0030 32.0000 1.9857 1.9880 418.3487 418.9324 0.0875 -1.0000 -1.0000 3540344 1582479382.40 151.5010 60.0030 32.0000 1.9869 1.9892 418.2305 418.8140 0.0876 -1.0000 -1.0000 3540422 1582479382.50 151.5010 60.0030 32.0000 1.9870 1.9893 418.2343 418.8184 0.0876 -1.0000 -1.0000 3540485 1582479382.60 151.5010 60.0030 32.0000 1.9873 1.9896 418.1579 418.7411 0.0875 -1.0000 -1.0000 3540547 1582479382.70 151.5010 60.0030 32.0000 1.9870 1.9893 418.2545 418.8378 0.0875 -1.0000 -1.0000 3540625 1582479382.80 151.4929 60.0030 32.0000 1.9859 1.9881 418.2495 418.8320 0.0873 -1.0000 -1.0000 3540907 1582479382.90 151.4606 60.0030 32.0000 1.9863 1.9886 418.2113 418.7938 0.0874 -1.0000 -1.0000 3540969 1582479383.00 151.4606 60.0030 32.0000 1.9865 1.9888 418.0956 418.6786 0.0875 -1.0000 -1.0000 3541047 1582479383.10 151.4606 60.0030 32.0000 1.9868 1.9891 418.1647 418.7484 0.0876 -1.0000 -1.0000 3541110 1582479383.20 151.4606 60.0030 32.0000 1.9860 1.9883 418.2403 418.8232 0.0874 -1.0000 -1.0000 3541172 1582479383.30 151.4606 60.0030 32.0000 1.9862 1.9885 418.3395 418.9218 0.0874 -1.0000 -1.0000 3541251 1582479383.40 151.4606 60.0030 32.0000 1.9872 1.9895 418.1286 418.7116 0.0875 -1.0000 -1.0000 3541328 1582479383.50 151.4606 60.0030 32.0000 1.9872 1.9895 418.2148 418.7984 0.0876 -1.0000 -1.0000 3541407 1582479383.60 151.4606 60.0030 32.0000 1.9866 1.9889 418.2510 418.8345 0.0875 -1.0000 -1.0000 3541469 1582479383.70 151.4849 60.0030 32.0000 1.9865 1.9888 418.2530 418.8363 0.0874 -1.0000 -1.0000 3541531 1582479383.80 151.4706 60.0030 32.0000 1.9868 1.9891 418.2362 418.8191 0.0874 -1.0000 -1.0000 3541625 1582479383.90 151.4706 60.0030 32.0000 1.9875 1.9898 418.2954 418.8781 0.0874 -1.0000 -1.0000 3541688 1582479384.00 151.4706 60.0030 32.0000 1.9877 1.9900 417.9687 418.5516 0.0875 -1.0000 -1.0000 3541750 1582479384.10 151.4706 60.0030 32.0000 1.9868 1.9890 418.1748 418.7577 0.0874 -1.0000 -1.0000 3541828 1582479384.20 151.4706 60.0030 32.0000 1.9869 1.9891 418.2836 418.8665 0.0874 -1.0000 -1.0000 3541891 1582479384.30 151.4820 60.0030 32.0000 1.9863 1.9886 418.2476 418.8301 0.0874 -1.0000 -1.0000 3541953 1582479384.40 151.5017 60.0030 32.0000 1.9871 1.9894 418.0952 418.6777 0.0874 -1.0000 -1.0000 3542141 1582479384.50 151.5017 60.0030 32.0000 1.9865 1.9887 418.2863 418.8689 0.0874 -1.0000 -1.0000 3542188 1582479384.60 151.5017 60.0030 32.0000 1.9862 1.9885 418.3022 418.8860 0.0875 -1.0000 -1.0000 3542250 1582479384.70 151.5017 60.0030 32.0000 1.9866 1.9889 418.2534 418.8354 0.0873 -1.0000 -1.0000 3542328 1582479384.80 151.5177 60.0030 32.0000 1.9867 1.9890 418.2293 418.8129 0.0876 -1.0000 -1.0000 3542391 1582479384.90 151.5177 60.0030 32.0000 1.9864 1.9887 418.1157 418.6990 0.0874 -1.0000 -1.0000 3542625 1582479385.00 151.5177 60.0030 32.0000 1.9872 1.9895 418.2101 418.7921 0.0874 -1.0000 -1.0000 3542703 1582479385.10 151.4999 60.0022 32.0000 1.9862 1.9885 418.2885 418.8702 0.0871 -1.0000 -1.0000 3542766 1582479385.20 151.4999 60.0022 32.0000 1.9861 1.9884 418.3620 418.9434 0.0872 -1.0000 -1.0000 3542828 1582479385.30 151.4999 60.0022 32.0000 1.9865 1.9888 418.1459 418.7274 0.0873 -1.0000 -1.0000 3542891 1582479385.40 151.4999 60.0022 32.0000 1.9872 1.9895 418.0681 418.6505 0.0874 -1.0000 -1.0000 3543391 1582479385.50 151.4999 60.0022 32.0000 1.9867 1.9890 418.1773 418.7596 0.0873 -1.0000 -1.0000 3543469 1582479385.60 151.4999 60.0022 32.0000 1.9859 1.9882 418.2902 418.8728 0.0874 -1.0000 -1.0000 3543532 1582479385.70 151.4999 60.0022 32.0000 1.9869 1.9892 418.1878 418.7707 0.0874 -1.0000 -1.0000 3543594 1582479385.80 151.4999 60.0022 32.0000 1.9870 1.9893 418.1350 418.7169 0.0873 -1.0000 -1.0000 3543672 1582479385.90 151.4999 60.0022 32.0000 1.9867 1.9890 418.0630 418.6451 0.0874 -1.0000 -1.0000 3543891 1582479386.00 151.5277 60.0022 32.0000 1.9858 1.9881 418.1934 418.7758 0.0874 -1.0000 -1.0000 3543953 1582479386.10 151.5552 60.0022 32.0000 1.9857 1.9880 418.3180 418.9002 0.0873 -1.0000 -1.0000 3544031 1582479386.20 151.5552 60.0022 32.0000 1.9858 1.9881 418.2669 418.8485 0.0872 -1.0000 -1.0000 3544110 1582479386.30 151.5552 60.0022 32.0000 1.9870 1.9893 418.1711 418.7532 0.0874 -1.0000 -1.0000 3544188 1582479386.40 151.5186 60.0022 32.0000 1.9861 1.9884 418.1468 418.7295 0.0874 -1.0000 -1.0000 3544375 1582479386.50 151.5186 60.0022 32.0000 1.9863 1.9886 418.2576 418.8400 0.0873 -1.0000 -1.0000 3544438 1582479386.60 151.5186 60.0022 32.0000 1.9862 1.9885 418.3469 418.9300 0.0874 -1.0000 -1.0000 3544500 1582479386.70 151.5186 60.0022 32.0000 1.9863 1.9885 418.2524 418.8344 0.0874 -1.0000 -1.0000 3544578 1582479386.80 151.5428 60.0022 32.0000 1.9862 1.9885 418.1795 418.7619 0.0873 -1.0000 -1.0000 3544625 1582479386.90 151.5428 60.0022 32.0000 1.9865 1.9887 418.1738 418.7554 0.0872 -1.0000 -1.0000 3544860 1582479387.00 151.5428 60.0022 32.0000 1.9854 1.9876 418.2856 418.8676 0.0872 -1.0000 -1.0000 3544938 1582479387.10 151.5428 60.0022 32.0000 1.9861 1.9884 418.2561 418.8369 0.0871 -1.0000 -1.0000 3545001 1582479387.20 151.5428 60.0022 32.0000 1.9862 1.9885 418.2343 418.8149 0.0871 -1.0000 -1.0000 3545063 1582479387.30 151.5428 60.0022 32.0000 1.9869 1.9892 418.0652 418.6469 0.0872 -1.0000 -1.0000 3545188 1582479387.40 151.5177 60.0022 32.0000 1.9870 1.9892 418.1928 418.7741 0.0872 -1.0000 -1.0000 3545360 1582479387.50 151.5177 60.0022 32.0000 1.9855 1.9878 418.3262 418.9082 0.0873 -1.0000 -1.0000 3545438 1582479387.60 151.5177 60.0022 32.0000 1.9857 1.9880 418.2378 418.8200 0.0872 -1.0000 -1.0000 3545500 1582479387.70 151.5177 60.0022 32.0000 1.9867 1.9890 418.0772 418.6574 0.0871 -1.0000 -1.0000 3545563 1582479387.80 151.5177 60.0022 32.0000 1.9862 1.9884 418.0433 418.6241 0.0872 -1.0000 -1.0000 3545641 1582479387.90 151.5177 60.0022 32.0000 1.9863 1.9886 418.2049 418.7867 0.0873 -1.0000 -1.0000 3545703 1582479388.00 151.5042 60.0022 32.0000 1.9855 1.9878 418.2763 418.8579 0.0873 -1.0000 -1.0000 3546141 1582479388.10 151.5042 60.0022 32.0000 1.9857 1.9879 418.1475 418.7291 0.0872 -1.0000 -1.0000 3546203 1582479388.20 151.5042 60.0022 32.0000 1.9866 1.9889 417.9668 418.5477 0.0872 -1.0000 -1.0000 3546282 1582479388.30 151.5042 60.0022 32.0000 1.9863 1.9885 418.1151 418.6963 0.0872 -1.0000 -1.0000 3546328 1582479388.40 151.5042 60.0022 32.0000 1.9856 1.9878 418.2846 418.8660 0.0872 -1.0000 -1.0000 3546453 1582479388.50 151.5221 60.0022 32.0000 1.9857 1.9880 418.3049 418.8869 0.0873 -1.0000 -1.0000 3546625 1582479388.60 151.5300 60.0022 32.0000 1.9865 1.9888 418.1596 418.7416 0.0873 -1.0000 -1.0000 3546688 1582479388.70 151.5300 60.0022 32.0000 1.9864 1.9887 418.1594 418.7410 0.0872 -1.0000 -1.0000 3546766 1582479388.80 151.5300 60.0022 32.0000 1.9861 1.9883 418.1327 418.7143 0.0873 -1.0000 -1.0000 3546828 1582479388.90 151.5300 60.0022 32.0000 1.9862 1.9885 418.2002 418.7829 0.0873 -1.0000 -1.0000 3546891 1582479389.00 151.5300 60.0022 32.0000 1.9860 1.9883 418.2940 418.8755 0.0872 -1.0000 -1.0000 3546969 1582479389.10 151.5130 60.0022 32.0000 1.9867 1.9890 418.1857 418.7670 0.0872 -1.0000 -1.0000 3547032 1582479389.20 151.5130 60.0022 32.0000 1.9862 1.9885 418.1667 418.7478 0.0872 -1.0000 -1.0000 3547094 1582479389.30 151.5130 60.0022 32.0000 1.9861 1.9884 418.2610 418.8423 0.0872 -1.0000 -1.0000 3547172 1582479389.40 151.5130 60.0022 32.0000 1.9860 1.9882 418.2662 418.8474 0.0872 -1.0000 -1.0000 3547235 1582479389.50 151.5130 60.0022 32.0000 1.9866 1.9889 418.1170 418.6984 0.0872 -1.0000 -1.0000 3547313 1582479389.60 151.4527 60.0025 32.0000 1.9870 1.9892 418.0469 418.6278 0.0872 -1.0000 -1.0000 3547375 1582479389.70 151.4527 60.0025 32.0000 1.9866 1.9889 418.1224 418.7040 0.0872 -1.0000 -1.0000 3547438 1582479389.80 151.4527 60.0025 32.0000 1.9867 1.9889 418.3134 418.8941 0.0870 -1.0000 -1.0000 3547501 1582479389.90 151.4527 60.0025 32.0000 1.9865 1.9888 418.2649 418.8462 0.0872 -1.0000 -1.0000 3547563 1582479390.00 151.4527 60.0025 32.0000 1.9867 1.9890 418.1062 418.6880 0.0872 -1.0000 -1.0000 3547891 1582479390.10 151.4523 60.0025 32.0000 1.9869 1.9892 418.0719 418.6518 0.0869 -1.0000 -1.0000 3547969 1582479390.20 151.4520 60.0025 32.0000 1.9863 1.9885 418.2228 418.8050 0.0874 -1.0000 -1.0000 3548032 1582479390.30 151.4520 60.0025 32.0000 1.9865 1.9888 418.1172 418.6996 0.0873 -1.0000 -1.0000 3548094 1582479390.40 151.4520 60.0025 32.0000 1.9868 1.9891 418.1467 418.7278 0.0871 -1.0000 -1.0000 3548157 1582479390.50 151.4520 60.0025 32.0000 1.9871 1.9893 418.1507 418.7317 0.0872 -1.0000 -1.0000 3548969 1582479390.60 151.4520 60.0025 32.0000 1.9863 1.9886 418.3487 418.9294 0.0871 -1.0000 -1.0000 3549032 1582479390.70 151.4564 60.0025 32.0000 1.9861 1.9884 418.3001 418.8813 0.0872 -1.0000 -1.0000 3549110 1582479390.80 151.4567 60.0025 32.0000 1.9869 1.9891 418.1641 418.7456 0.0873 -1.0000 -1.0000 3549172 1582479390.90 151.4567 60.0025 32.0000 1.9867 1.9890 418.1344 418.7149 0.0870 -1.0000 -1.0000 3549235 1582479391.00 151.4567 60.0025 32.0000 1.9865 1.9888 418.1116 418.6912 0.0870 -1.0000 -1.0000 3549313 1582479391.10 151.4567 60.0025 32.0000 1.9861 1.9884 418.3029 418.8846 0.0873 -1.0000 -1.0000 3549375 1582479391.20 151.4567 60.0025 32.0000 1.9862 1.9885 418.2675 418.8491 0.0872 -1.0000 -1.0000 3549438 1582479391.30 151.6000 60.0025 32.0000 1.9870 1.9893 418.1846 418.7659 0.0872 -1.0000 -1.0000 3549516 1582479391.40 151.6000 60.0025 32.0000 1.9870 1.9893 418.1669 418.7476 0.0871 -1.0000 -1.0000 3549579 1582479391.50 151.6000 60.0025 32.0000 1.9858 1.9881 418.3272 418.9077 0.0871 -1.0000 -1.0000 3549875 1582479391.60 151.6000 60.0025 32.0000 1.9873 1.9895 418.2899 418.8721 0.0874 -1.0000 -1.0000 3549938 1582479391.70 151.6000 60.0025 32.0000 1.9878 1.9901 418.1306 418.7114 0.0871 -1.0000 -1.0000 3550000 1582479391.80 151.5765 60.0025 32.0000 1.9872 1.9895 418.2901 418.8722 0.0873 -1.0000 -1.0000 3550078 1582479391.90 151.5680 60.0025 32.0000 1.9868 1.9891 418.4001 418.9816 0.0870 -1.0000 -1.0000 3550172 1582479392.00 151.5680 60.0025 32.0000 1.9876 1.9899 418.3615 418.9423 0.0871 -1.0000 -1.0000 3550360 1582479392.10 151.5680 60.0025 32.0000 1.9874 1.9896 418.2344 418.8157 0.0872 -1.0000 -1.0000 3550438 1582479392.20 151.5680 60.0025 32.0000 1.9870 1.9893 418.1514 418.7320 0.0870 -1.0000 -1.0000 3550500 1582479392.30 151.5680 60.0025 32.0000 1.9871 1.9893 418.2360 418.8172 0.0873 -1.0000 -1.0000 3550563 1582479392.40 151.5680 60.0025 32.0000 1.9867 1.9890 418.2952 418.8773 0.0874 -1.0000 -1.0000 3550641 1582479392.50 151.5680 60.0025 32.0000 1.9865 1.9888 418.4475 419.0306 0.0873 -1.0000 -1.0000 3550703 1582479392.60 151.5680 60.0025 32.0000 1.9872 1.9895 418.2574 418.8387 0.0871 -1.0000 -1.0000 3550766 1582479392.70 151.5680 60.0025 32.0000 1.9871 1.9894 418.1382 418.7180 0.0870 -1.0000 -1.0000 3550844 1582479392.80 151.5680 60.0025 32.0000 1.9865 1.9888 418.2445 418.8257 0.0871 -1.0000 -1.0000 3550906 1582479392.90 151.5665 60.0025 32.0000 1.9861 1.9884 418.2941 418.8753 0.0871 -1.0000 -1.0000 3550969 1582479393.00 151.5225 60.0025 32.0000 1.9865 1.9887 418.3334 418.9156 0.0873 -1.0000 -1.0000 3551047 1582479393.10 151.5225 60.0025 32.0000 1.9870 1.9893 418.1445 418.7267 0.0873 -1.0000 -1.0000 3551125 1582479393.20 151.5225 60.0025 32.0000 1.9873 1.9896 418.1175 418.6996 0.0874 -1.0000 -1.0000 3551188 1582479393.30 151.5225 60.0025 32.0000 1.9861 1.9884 418.1049 418.6852 0.0871 -1.0000 -1.0000 3551266 1582479393.40 151.5225 60.0025 32.0000 1.9858 1.9881 418.3427 418.9257 0.0874 -1.0000 -1.0000 3551328 1582479393.50 151.5225 60.0025 32.0000 1.9853 1.9875 418.3491 418.9309 0.0872 -1.0000 -1.0000 3551406 1582479393.60 151.5225 60.0025 32.0000 1.9863 1.9885 418.2311 418.8108 0.0870 -1.0000 -1.0000 3551625 1582479393.70 151.5070 60.0025 32.0000 1.9865 1.9888 418.1147 418.6954 0.0871 -1.0000 -1.0000 3551688 1582479393.80 151.5059 60.0025 32.0000 1.9851 1.9873 418.3005 418.8811 0.0870 -1.0000 -1.0000 3551766 1582479393.90 151.5059 60.0025 32.0000 1.9855 1.9877 418.2891 418.8693 0.0870 -1.0000 -1.0000 3551828 1582479394.00 151.5059 60.0025 32.0000 1.9860 1.9882 418.1214 418.7023 0.0872 -1.0000 -1.0000 3551891 1582479394.10 151.5059 60.0025 32.0000 1.9858 1.9880 418.1458 418.7268 0.0871 -1.0000 -1.0000 3551969 1582479394.20 151.4985 60.0025 32.0000 1.9861 1.9884 418.1895 418.7705 0.0872 -1.0000 -1.0000 3552032 1582479394.30 151.4808 60.0025 32.0000 1.9852 1.9874 418.2485 418.8300 0.0872 -1.0000 -1.0000 3552094 1582479394.40 151.4808 60.0025 32.0000 1.9849 1.9872 418.3588 418.9396 0.0871 -1.0000 -1.0000 3552157 1582479394.50 151.4808 60.0025 32.0000 1.9857 1.9880 418.1995 418.7818 0.0874 -1.0000 -1.0000 3552219 1582479394.60 151.4808 60.0025 32.0000 1.9861 1.9884 418.0930 418.6745 0.0872 -1.0000 -1.0000 3552282 1582479394.70 151.4808 60.0025 32.0000 1.9862 1.9885 418.0657 418.6459 0.0871 -1.0000 -1.0000 3552360 1582479394.80 151.4415 60.0025 32.0000 1.9858 1.9881 418.2166 418.7979 0.0872 -1.0000 -1.0000 3552485 1582479394.90 151.4415 60.0025 32.0000 1.9855 1.9878 418.1728 418.7542 0.0872 -1.0000 -1.0000 3552547 1582479395.00 151.4415 60.0025 32.0000 1.9863 1.9886 418.1355 418.7167 0.0872 -1.0000 -1.0000 3552625 1582479395.10 151.4415 60.0025 32.0000 1.9863 1.9885 418.1328 418.7134 0.0871 -1.0000 -1.0000 3552906 1582479395.20 151.4415 60.0025 32.0000 1.9856 1.9878 418.3190 418.9012 0.0874 -1.0000 -1.0000 3552969 1582479395.30 151.3995 60.0025 32.0000 1.9850 1.9873 418.1810 418.7627 0.0872 -1.0000 -1.0000 3553032 1582479395.40 151.3995 60.0025 32.0000 1.9851 1.9874 418.1851 418.7662 0.0872 -1.0000 -1.0000 3553094 1582479395.50 151.3995 60.0025 32.0000 1.9864 1.9887 418.0741 418.6552 0.0872 -1.0000 -1.0000 3553172 1582479395.60 151.3995 60.0025 32.0000 1.9863 1.9886 418.0784 418.6602 0.0873 -1.0000 -1.0000 3553391 1582479395.70 151.3995 60.0025 32.0000 1.9853 1.9876 418.2888 418.8705 0.0872 -1.0000 -1.0000 3553454 1582479395.80 151.4039 60.0025 32.0000 1.9854 1.9876 418.2235 418.8048 0.0872 -1.0000 -1.0000 3553532 1582479395.90 151.4577 60.0025 32.0000 1.9857 1.9880 418.1237 418.7056 0.0873 -1.0000 -1.0000 3553594 1582479396.00 151.4577 60.0025 32.0000 1.9859 1.9882 418.1015 418.6828 0.0872 -1.0000 -1.0000 3553656 1582479396.10 151.4577 60.0025 32.0000 1.9854 1.9877 418.1806 418.7618 0.0872 -1.0000 -1.0000 3554172 1582479396.20 151.4577 60.0025 32.0000 1.9859 1.9881 418.3101 418.8913 0.0872 -1.0000 -1.0000 3554235 1582479396.30 151.4577 60.0025 32.0000 1.9864 1.9887 418.2610 418.8425 0.0872 -1.0000 -1.0000 3554297 1582479396.40 151.4310 60.0025 32.0000 1.9869 1.9892 418.1861 418.7674 0.0872 -1.0000 -1.0000 3554360 1582479396.50 151.4239 60.0025 32.0000 1.9867 1.9890 418.1639 418.7455 0.0873 -1.0000 -1.0000 3554422 1582479396.60 151.4239 60.0025 32.0000 1.9863 1.9886 418.2909 418.8738 0.0874 -1.0000 -1.0000 3554500 1582479396.70 151.4239 60.0025 32.0000 1.9858 1.9881 418.3348 418.9177 0.0873 -1.0000 -1.0000 3554688 1582479396.80 151.4239 60.0025 32.0000 1.9873 1.9896 418.1874 418.7689 0.0872 -1.0000 -1.0000 3554750 1582479396.90 151.4171 60.0025 32.0000 1.9865 1.9888 418.0872 418.6687 0.0873 -1.0000 -1.0000 3554813 1582479397.00 151.4096 60.0025 32.0000 1.9861 1.9884 418.1841 418.7670 0.0873 -1.0000 -1.0000 3554891 1582479397.10 151.4096 60.0025 32.0000 1.9855 1.9878 418.2986 418.8794 0.0871 -1.0000 -1.0000 3554954 1582479397.20 151.4096 60.0025 32.0000 1.9861 1.9884 418.2282 418.8100 0.0873 -1.0000 -1.0000 3555625 1582479397.30 151.4096 60.0025 32.0000 1.9871 1.9894 418.0634 418.6452 0.0873 -1.0000 -1.0000 3555703 1582479397.40 151.4096 60.0025 32.0000 1.9868 1.9891 418.1366 418.7185 0.0873 -1.0000 -1.0000 3555766 1582479397.50 151.4707 60.0025 32.0000 1.9864 1.9887 418.1836 418.7657 0.0872 -1.0000 -1.0000 3555844 1582479397.60 151.4707 60.0025 32.0000 1.9863 1.9885 418.2034 418.7853 0.0873 -1.0000 -1.0000 3555906 1582479397.70 151.4707 60.0025 32.0000 1.9867 1.9890 418.2436 418.8264 0.0874 -1.0000 -1.0000 3555969 1582479397.80 151.4707 60.0025 32.0000 1.9868 1.9891 418.1913 418.7741 0.0874 -1.0000 -1.0000 3556032 1582479397.90 151.4707 60.0025 32.0000 1.9867 1.9890 418.1438 418.7257 0.0873 -1.0000 -1.0000 3556094 1582479398.00 151.4716 60.0025 32.0000 1.9854 1.9876 418.2856 418.8678 0.0874 -1.0000 -1.0000 3556157 1582479398.10 151.4726 60.0025 32.0000 1.9858 1.9880 418.2678 418.8518 0.0875 -1.0000 -1.0000 3556250 1582479398.20 151.4726 60.0025 32.0000 1.9872 1.9895 418.2002 418.7830 0.0874 -1.0000 -1.0000 3556375 1582479398.30 151.4726 60.0025 32.0000 1.9872 1.9895 418.0634 418.6472 0.0875 -1.0000 -1.0000 3556438 1582479398.40 151.4726 60.0025 32.0000 1.9867 1.9890 418.2736 418.8561 0.0873 -1.0000 -1.0000 3556500 1582479398.50 151.4726 60.0025 32.0000 1.9857 1.9879 418.3555 418.9376 0.0873 -1.0000 -1.0000 3556563 1582479398.60 151.4804 60.0025 32.0000 1.9861 1.9883 418.2969 418.8802 0.0876 -1.0000 -1.0000 3556625 1582479398.70 151.4804 60.0025 32.0000 1.9865 1.9888 418.0978 418.6812 0.0875 -1.0000 -1.0000 3556703 1582479398.80 151.4804 60.0025 32.0000 1.9869 1.9891 418.1395 418.7223 0.0874 -1.0000 -1.0000 3556766 1582479398.90 151.4804 60.0025 32.0000 1.9862 1.9885 418.2417 418.8251 0.0875 -1.0000 -1.0000 3556828 1582479399.00 151.4804 60.0025 32.0000 1.9862 1.9885 418.2869 418.8693 0.0874 -1.0000 -1.0000 3556906 1582479399.10 151.4804 60.0025 32.0000 1.9860 1.9883 418.2391 418.8215 0.0873 -1.0000 -1.0000 3556969 1582479399.20 151.4804 60.0025 32.0000 1.9864 1.9886 418.1062 418.6887 0.0875 -1.0000 -1.0000 3557141 1582479399.30 151.4804 60.0025 32.0000 1.9871 1.9893 418.1052 418.6878 0.0874 -1.0000 -1.0000 3557219 1582479399.40 151.4804 60.0025 32.0000 1.9868 1.9891 418.0872 418.6697 0.0874 -1.0000 -1.0000 3557282 1582479399.50 151.4804 60.0025 32.0000 1.9859 1.9881 418.2271 418.8097 0.0874 -1.0000 -1.0000 3557344 1582479399.60 151.4804 60.0025 32.0000 1.9866 1.9889 418.1522 418.7349 0.0874 -1.0000 -1.0000 3557406 1582479399.70 151.4804 60.0025 32.0000 1.9869 1.9891 418.1852 418.7669 0.0873 -1.0000 -1.0000 3557641 1582479399.80 151.5220 60.0015 32.0000 1.9860 1.9883 418.0939 418.6763 0.0873 -1.0000 -1.0000 3557719 1582479399.90 151.5220 60.0015 32.0000 1.9862 1.9885 418.2305 418.8139 0.0876 -1.0000 -1.0000 3557782 1582479400.00 151.5220 60.0015 32.0000 1.9853 1.9876 418.3262 418.9094 0.0874 -1.0000 -1.0000 3557844 1582479400.10 151.5220 60.0015 32.0000 1.9863 1.9885 418.2052 418.7886 0.0876 -1.0000 -1.0000 3557906 1582479400.20 151.5220 60.0015 32.0000 1.9869 1.9892 418.1004 418.6826 0.0873 -1.0000 -1.0000 3557985 1582479400.30 151.5220 60.0015 32.0000 1.9863 1.9886 418.0111 418.5933 0.0874 -1.0000 -1.0000 3558156 1582479400.40 151.5220 60.0015 32.0000 1.9850 1.9873 418.2585 418.8410 0.0874 -1.0000 -1.0000 3558219 1582479400.50 151.5720 60.0015 32.0000 1.9851 1.9874 418.2719 418.8539 0.0872 -1.0000 -1.0000 3558281 1582479400.60 151.5720 60.0015 32.0000 1.9865 1.9888 418.1875 418.7699 0.0874 -1.0000 -1.0000 3558344 1582479400.70 151.5720 60.0015 32.0000 1.9865 1.9888 418.0711 418.6535 0.0874 -1.0000 -1.0000 3558422 1582479400.80 151.5720 60.0015 32.0000 1.9867 1.9890 418.2707 418.8534 0.0873 -1.0000 -1.0000 3558656 1582479400.90 151.5720 60.0015 32.0000 1.9860 1.9883 418.3372 418.9207 0.0876 -1.0000 -1.0000 3558719 1582479401.00 151.5715 60.0015 32.0000 1.9859 1.9882 418.2426 418.8259 0.0875 -1.0000 -1.0000 3558797 1582479401.10 151.5627 60.0015 32.0000 1.9864 1.9886 417.9497 418.5320 0.0873 -1.0000 -1.0000 3558860 1582479401.20 151.5627 60.0015 32.0000 1.9863 1.9886 418.2251 418.8073 0.0874 -1.0000 -1.0000 3558922 1582479401.30 151.5627 60.0015 32.0000 1.9859 1.9881 418.3395 418.9220 0.0874 -1.0000 -1.0000 3559782 1582479401.40 151.5627 60.0015 32.0000 1.9856 1.9879 418.2438 418.8279 0.0876 -1.0000 -1.0000 3559844 1582479401.50 151.5627 60.0015 32.0000 1.9866 1.9889 418.0388 418.6226 0.0876 -1.0000 -1.0000 3559922 1582479401.60 151.5756 60.0015 32.0000 1.9866 1.9889 418.0534 418.6354 0.0873 -1.0000 -1.0000 3559985 1582479401.70 151.5756 60.0015 32.0000 1.9858 1.9881 418.2125 418.7956 0.0875 -1.0000 -1.0000 3600047 1582479401.80 151.5756 60.0015 32.0000 1.9864 1.9887 418.1895 418.7728 0.0874 -1.0000 -1.0000 3600110 1582479401.90 151.5756 60.0015 32.0000 1.9875 1.9898 418.0524 418.6348 0.0874 -1.0000 -1.0000 3600172 1582479402.00 151.5756 60.0015 32.0000 1.9868 1.9890 418.1552 418.7385 0.0875 -1.0000 -1.0000 3600250 1582479402.10 151.5461 60.0015 32.0000 1.9854 1.9877 418.2542 418.8371 0.0875 -1.0000 -1.0000 3600313 1582479402.20 151.5285 60.0015 32.0000 1.9855 1.9878 418.2166 418.8013 0.0877 -1.0000 -1.0000 3600375 1582479402.30 151.5285 60.0015 32.0000 1.9864 1.9887 418.0908 418.6746 0.0875 -1.0000 -1.0000 3600438 1582479402.40 151.5285 60.0015 32.0000 1.9871 1.9893 418.1082 418.6913 0.0875 -1.0000 -1.0000 3600516 1582479402.50 151.5285 60.0015 32.0000 1.9869 1.9891 418.1194 418.7026 0.0875 -1.0000 -1.0000 3600578 1582479402.60 151.5285 60.0015 32.0000 1.9864 1.9887 418.2692 418.8528 0.0875 -1.0000 -1.0000 3600641 1582479402.70 151.4424 60.0015 32.0000 1.9868 1.9891 418.2557 418.8387 0.0874 -1.0000 -1.0000 3600766 1582479402.80 151.4424 60.0015 32.0000 1.9866 1.9889 418.1493 418.7320 0.0874 -1.0000 -1.0000 3600844 1582479402.90 151.4424 60.0015 32.0000 1.9877 1.9900 418.0907 418.6731 0.0873 -1.0000 -1.0000 3600906 1582479403.00 151.4424 60.0015 32.0000 1.9862 1.9885 418.1780 418.7615 0.0876 -1.0000 -1.0000 3600985 1582479403.10 151.4424 60.0015 32.0000 1.9865 1.9888 418.2632 418.8473 0.0876 -1.0000 -1.0000 3601047 1582479403.20 151.4424 60.0015 32.0000 1.9865 1.9888 418.2094 418.7932 0.0875 -1.0000 -1.0000 3601110 1582479403.30 151.4424 60.0015 32.0000 1.9872 1.9895 418.1042 418.6872 0.0875 -1.0000 -1.0000 3601688 1582479403.40 151.4424 60.0015 32.0000 1.9859 1.9882 418.1615 418.7451 0.0876 -1.0000 -1.0000 3601750 1582479403.50 151.4424 60.0015 32.0000 1.9862 1.9884 418.2223 418.8058 0.0875 -1.0000 -1.0000 3601813 1582479403.60 151.4424 60.0015 32.0000 1.9859 1.9881 418.2553 418.8386 0.0874 -1.0000 -1.0000 3601875 1582479403.70 151.4424 60.0015 32.0000 1.9868 1.9891 418.1041 418.6869 0.0874 -1.0000 -1.0000 3601953 1582479403.80 151.4738 60.0015 32.0000 1.9872 1.9894 418.0814 418.6648 0.0875 -1.0000 -1.0000 3602016 1582479403.90 151.5049 60.0015 32.0000 1.9857 1.9880 418.0901 418.6731 0.0875 -1.0000 -1.0000 3602078 1582479404.00 151.5049 60.0015 32.0000 1.9860 1.9883 418.2061 418.7895 0.0875 -1.0000 -1.0000 3602141 1582479404.10 151.5049 60.0015 32.0000 1.9860 1.9883 418.2481 418.8324 0.0876 -1.0000 -1.0000 3602219 1582479404.20 151.5049 60.0015 32.0000 1.9873 1.9896 418.1621 418.7458 0.0876 -1.0000 -1.0000 3602282 1582479404.30 151.5049 60.0015 32.0000 1.9865 1.9888 418.0243 418.6077 0.0875 -1.0000 -1.0000 3602344 1582479404.40 151.4904 60.0015 32.0000 1.9862 1.9885 417.9988 418.5823 0.0875 -1.0000 -1.0000 3602422 1582479404.50 151.4518 60.0015 32.0000 1.9867 1.9889 418.1880 418.7718 0.0875 -1.0000 -1.0000 3602485 1582479404.60 151.4518 60.0015 32.0000 1.9857 1.9880 418.3125 418.8965 0.0876 -1.0000 -1.0000 3602547 1582479404.70 151.4518 60.0015 32.0000 1.9859 1.9882 418.2892 418.8732 0.0876 -1.0000 -1.0000 3602610 1582479404.80 151.4518 60.0015 32.0000 1.9862 1.9885 418.0468 418.6309 0.0876 -1.0000 -1.0000 3602719 1582479404.90 151.4518 60.0015 32.0000 1.9865 1.9887 418.0593 418.6430 0.0876 -1.0000 -1.0000 3602891 1582479405.00 151.3708 60.0019 32.0000 1.9866 1.9889 418.0719 418.6559 0.0876 -1.0000 -1.0000 3602969 1582479405.10 151.3708 60.0019 32.0000 1.9854 1.9877 418.2072 418.7909 0.0876 -1.0000 -1.0000 3603032 1582479405.20 151.3708 60.0019 32.0000 1.9861 1.9884 418.2299 418.8139 0.0875 -1.0000 -1.0000 3603094 1582479405.30 151.3708 60.0019 32.0000 1.9863 1.9886 418.1351 418.7192 0.0877 -1.0000 -1.0000 3603157 1582479405.40 151.3708 60.0019 32.0000 1.9866 1.9889 418.1109 418.6952 0.0876 -1.0000 -1.0000 3603406 1582479405.50 151.3708 60.0019 32.0000 1.9861 1.9883 418.2587 418.8426 0.0876 -1.0000 -1.0000 3603469 1582479405.60 151.4789 60.0019 32.0000 1.9856 1.9879 418.2339 418.8177 0.0875 -1.0000 -1.0000 3603532 1582479405.70 151.4843 60.0019 32.0000 1.9865 1.9887 418.1632 418.7464 0.0875 -1.0000 -1.0000 3603594 1582479405.80 151.4843 60.0019 32.0000 1.9865 1.9888 417.9858 418.5687 0.0875 -1.0000 -1.0000 3603672 1582479405.90 151.4843 60.0019 32.0000 1.9870 1.9892 418.0292 418.6131 0.0877 -1.0000 -1.0000 3603875 1582479406.00 151.4843 60.0019 32.0000 1.9872 1.9895 418.1506 418.7338 0.0875 -1.0000 -1.0000 3603938 1582479406.10 151.4843 60.0019 32.0000 1.9865 1.9888 418.2437 418.8275 0.0875 -1.0000 -1.0000 3604016 1582479406.20 151.4606 60.0019 32.0000 1.9864 1.9887 418.2268 418.8099 0.0874 -1.0000 -1.0000 3604078 1582479406.30 151.4606 60.0019 32.0000 1.9874 1.9896 418.0487 418.6326 0.0876 -1.0000 -1.0000 3604141 1582479406.40 151.4606 60.0019 32.0000 1.9870 1.9892 418.1039 418.6869 0.0876 -1.0000 -1.0000 3604391 1582479406.50 151.4606 60.0019 32.0000 1.9860 1.9883 418.2741 418.8590 0.0877 -1.0000 -1.0000 3604453 1582479406.60 151.4606 60.0019 32.0000 1.9866 1.9889 418.1757 418.7603 0.0877 -1.0000 -1.0000 3604516 1582479406.70 151.4606 60.0019 32.0000 1.9866 1.9889 418.0422 418.6275 0.0878 -1.0000 -1.0000 3604594 1582479406.80 151.4645 60.0019 32.0000 1.9872 1.9895 418.1014 418.6864 0.0877 -1.0000 -1.0000 3604657 1582479406.90 151.4659 60.0019 32.0000 1.9864 1.9887 418.1910 418.7754 0.0876 -1.0000 -1.0000 3605406 1582479407.00 151.4659 60.0019 32.0000 1.9859 1.9881 418.2705 418.8551 0.0877 -1.0000 -1.0000 3605547 1582479407.10 151.4659 60.0019 32.0000 1.9857 1.9879 418.1715 418.7565 0.0877 -1.0000 -1.0000 3605610 1582479407.20 151.4659 60.0019 32.0000 1.9861 1.9884 418.0516 418.6364 0.0878 -1.0000 -1.0000 3605672 1582479407.30 151.4613 60.0019 32.0000 1.9870 1.9893 418.0457 418.6303 0.0877 -1.0000 -1.0000 3605750 1582479407.40 151.4393 60.0019 32.0000 1.9863 1.9885 418.1422 418.7267 0.0877 -1.0000 -1.0000 3605813 1582479407.50 151.4393 60.0019 32.0000 1.9858 1.9881 418.2403 418.8258 0.0878 -1.0000 -1.0000 3605875 1582479407.60 151.4393 60.0019 32.0000 1.9864 1.9886 418.1151 418.7006 0.0878 -1.0000 -1.0000 3605953 1582479407.70 151.4393 60.0019 32.0000 1.9869 1.9892 417.8974 418.4820 0.0878 -1.0000 -1.0000 3606016 1582479407.80 151.4393 60.0019 32.0000 1.9862 1.9884 417.9659 418.5508 0.0878 -1.0000 -1.0000 3606078 1582479407.90 151.5422 60.0019 32.0000 1.9863 1.9886 418.1106 418.6957 0.0878 -1.0000 -1.0000 3606141 1582479408.00 151.5422 60.0019 32.0000 1.9857 1.9880 418.2848 418.8692 0.0877 -1.0000 -1.0000 3606203 1582479408.10 151.5422 60.0019 32.0000 1.9860 1.9883 418.1716 418.7567 0.0878 -1.0000 -1.0000 3606282 1582479408.20 151.5422 60.0019 32.0000 1.9871 1.9894 418.1180 418.7025 0.0877 -1.0000 -1.0000 3606344 1582479408.30 151.5422 60.0019 32.0000 1.9866 1.9888 418.0327 418.6176 0.0878 -1.0000 -1.0000 3606453 1582479408.40 151.5399 60.0019 32.0000 1.9859 1.9882 418.1763 418.7611 0.0877 -1.0000 -1.0000 3606547 1582479408.50 151.5136 60.0019 32.0000 1.9861 1.9884 418.2120 418.7971 0.0878 -1.0000 -1.0000 3606610 1582479408.60 151.5136 60.0019 32.0000 1.9858 1.9881 418.1424 418.7277 0.0877 -1.0000 -1.0000 3606672 1582479408.70 151.5136 60.0019 32.0000 1.9871 1.9894 418.1870 418.7713 0.0877 -1.0000 -1.0000 3606735 1582479408.80 151.5136 60.0019 32.0000 1.9860 1.9883 418.2880 418.8730 0.0877 -1.0000 -1.0000 3606813 1582479408.90 151.5136 60.0019 32.0000 1.9861 1.9884 418.2557 418.8403 0.0877 -1.0000 -1.0000 3606860 1582479409.00 151.5136 60.0019 32.0000 1.9859 1.9882 418.1115 418.6967 0.0878 -1.0000 -1.0000 3606938 1582479409.10 151.5136 60.0019 32.0000 1.9862 1.9885 418.0736 418.6593 0.0879 -1.0000 -1.0000 3607000 1582479409.20 151.5136 60.0019 32.0000 1.9864 1.9887 418.1101 418.6956 0.0878 -1.0000 -1.0000 3607063 1582479409.30 151.5136 60.0019 32.0000 1.9856 1.9879 418.2678 418.8528 0.0878 -1.0000 -1.0000 3607141 1582479409.40 151.5136 60.0019 32.0000 1.9862 1.9885 418.2263 418.8129 0.0879 -1.0000 -1.0000 3607203 1582479409.50 151.5136 60.0019 32.0000 1.9881 1.9904 418.1602 418.7453 0.0877 -1.0000 -1.0000 3607688 1582479409.60 151.5222 60.0016 32.0000 1.9865 1.9888 418.1488 418.7350 0.0881 -1.0000 -1.0000 3607766 1582479409.70 151.5222 60.0016 32.0000 1.9854 1.9877 418.2593 418.8443 0.0879 -1.0000 -1.0000 3607828 1582479409.80 151.5222 60.0016 32.0000 1.9853 1.9876 418.1791 418.7655 0.0879 -1.0000 -1.0000 3607906 1582479409.90 151.5222 60.0016 32.0000 1.9858 1.9880 418.1134 418.6990 0.0879 -1.0000 -1.0000 3607969 1582479410.00 151.5222 60.0016 32.0000 1.9863 1.9886 418.1372 418.7214 0.0876 -1.0000 -1.0000 3608032 1582479410.10 151.5195 60.0016 32.0000 1.9849 1.9872 418.1341 418.7195 0.0879 -1.0000 -1.0000 3608110 1582479410.20 151.4865 60.0016 32.0000 1.9854 1.9877 418.1682 418.7542 0.0879 -1.0000 -1.0000 3608172 1582479410.30 151.4865 60.0016 32.0000 1.9865 1.9888 418.0543 418.6397 0.0878 -1.0000 -1.0000 3608235 1582479410.40 151.4865 60.0016 32.0000 1.9866 1.9889 418.1615 418.7474 0.0879 -1.0000 -1.0000 3608313 1582479410.50 151.4865 60.0016 32.0000 1.9858 1.9881 418.2015 418.7875 0.0879 -1.0000 -1.0000 3608406 1582479410.60 151.4865 60.0016 32.0000 1.9860 1.9883 418.2977 418.8831 0.0877 -1.0000 -1.0000 3608469 1582479410.70 151.4865 60.0016 32.0000 1.9858 1.9881 418.2165 418.8016 0.0878 -1.0000 -1.0000 3608547 1582479410.80 151.4449 60.0016 32.0000 1.9867 1.9890 418.0869 418.6728 0.0878 -1.0000 -1.0000 3608610 1582479410.90 151.4449 60.0016 32.0000 1.9867 1.9890 418.0403 418.6249 0.0878 -1.0000 -1.0000 3608672 1582479411.00 151.4449 60.0016 32.0000 1.9864 1.9887 418.1904 418.7757 0.0878 -1.0000 -1.0000 3608735 1582479411.10 151.4449 60.0016 32.0000 1.9860 1.9883 418.0479 418.6328 0.0878 -1.0000 -1.0000 3609157 1582479411.20 151.4449 60.0016 32.0000 1.9867 1.9890 418.0267 418.6120 0.0878 -1.0000 -1.0000 3609219 1582479411.30 151.4449 60.0016 32.0000 1.9860 1.9883 418.0920 418.6770 0.0877 -1.0000 -1.0000 3609282 1582479411.40 151.4449 60.0016 32.0000 1.9856 1.9879 418.2224 418.8074 0.0878 -1.0000 -1.0000 3609344 1582479411.50 151.4449 60.0016 32.0000 1.9858 1.9881 418.1403 418.7258 0.0878 -1.0000 -1.0000 3609422 1582479411.60 151.4449 60.0016 32.0000 1.9866 1.9889 417.9961 418.5810 0.0879 -1.0000 -1.0000 3609610 1582479411.70 151.4449 60.0016 32.0000 1.9866 1.9889 417.9406 418.5261 0.0878 -1.0000 -1.0000 3609672 1582479411.80 151.4449 60.0016 32.0000 1.9859 1.9882 418.1252 418.7098 0.0878 -1.0000 -1.0000 3609750 1582479411.90 151.4773 60.0016 32.0000 1.9862 1.9885 418.2597 418.8465 0.0879 -1.0000 -1.0000 3609813 1582479412.00 151.4773 60.0016 32.0000 1.9865 1.9888 418.1756 418.7620 0.0880 -1.0000 -1.0000 3609875 1582479412.10 151.4773 60.0016 32.0000 1.9870 1.9893 418.0106 418.5966 0.0879 -1.0000 -1.0000 3610375 1582479412.20 151.4773 60.0016 32.0000 1.9868 1.9891 418.0046 418.5904 0.0879 -1.0000 -1.0000 3610453 1582479412.30 151.4773 60.0016 32.0000 1.9862 1.9885 418.2465 418.8329 0.0879 -1.0000 -1.0000 3610516 1582479412.40 151.4773 60.0016 32.0000 1.9865 1.9888 418.1554 418.7408 0.0878 -1.0000 -1.0000 3610594 1582479412.50 151.4773 60.0016 32.0000 1.9871 1.9893 417.9560 418.5416 0.0878 -1.0000 -1.0000 3610657 1582479412.60 151.4989 60.0016 32.0000 1.9862 1.9885 418.1009 418.6848 0.0877 -1.0000 -1.0000 3610719 1582479412.70 151.4989 60.0016 32.0000 1.9858 1.9881 418.2085 418.7938 0.0878 -1.0000 -1.0000 3610782 1582479412.80 151.4989 60.0016 32.0000 1.9860 1.9883 418.2316 418.8167 0.0878 -1.0000 -1.0000 3610844 1582479412.90 151.4989 60.0016 32.0000 1.9861 1.9884 418.2436 418.8298 0.0879 -1.0000 -1.0000 3610906 1582479413.00 151.4989 60.0016 32.0000 1.9866 1.9889 418.1204 418.7065 0.0880 -1.0000 -1.0000 3610985 1582479413.10 151.5037 60.0016 32.0000 1.9867 1.9890 418.0469 418.6323 0.0878 -1.0000 -1.0000 3611610 1582479413.20 151.5093 60.0016 32.0000 1.9859 1.9882 418.1958 418.7819 0.0879 -1.0000 -1.0000 3611672 1582479413.30 151.5093 60.0016 32.0000 1.9857 1.9879 418.2296 418.8155 0.0879 -1.0000 -1.0000 3611750 1582479413.40 151.5093 60.0016 32.0000 1.9866 1.9888 418.1454 418.7308 0.0878 -1.0000 -1.0000 3611813 1582479413.50 151.5093 60.0016 32.0000 1.9871 1.9894 418.1015 418.6872 0.0879 -1.0000 -1.0000 3611891 1582479413.60 151.5093 60.0016 32.0000 1.9876 1.9899 418.0959 418.6814 0.0878 -1.0000 -1.0000 3611969 1582479413.70 151.5611 60.0016 32.0000 1.9869 1.9892 418.2042 418.7886 0.0876 -1.0000 -1.0000 3612032 1582479413.80 151.5611 60.0016 32.0000 1.9861 1.9884 418.4384 419.0238 0.0878 -1.0000 -1.0000 3612094 1582479413.90 151.5611 60.0016 32.0000 1.9867 1.9890 418.2021 418.7870 0.0877 -1.0000 -1.0000 3612235 1582479414.00 151.5611 60.0016 32.0000 1.9867 1.9889 418.0618 418.6470 0.0879 -1.0000 -1.0000 3612297 1582479414.10 151.5611 60.0016 32.0000 1.9859 1.9882 418.0450 418.6299 0.0878 -1.0000 -1.0000 3612360 1582479414.20 151.5611 60.0016 32.0000 1.9857 1.9880 418.1730 418.7576 0.0876 -1.0000 -1.0000 3612422 1582479414.30 151.5611 60.0016 32.0000 1.9865 1.9888 418.2180 418.8025 0.0877 -1.0000 -1.0000 3612485 1582479414.40 151.5374 60.0016 32.0000 1.9863 1.9885 418.2110 418.7943 0.0876 -1.0000 -1.0000 3612563 1582479414.50 151.5487 60.0016 32.0000 1.9857 1.9880 418.1494 418.7354 0.0879 -1.0000 -1.0000 3612625 1582479414.60 151.5487 60.0016 32.0000 1.9856 1.9879 418.1846 418.7697 0.0877 -1.0000 -1.0000 3612688 1582479414.70 151.5487 60.0016 32.0000 1.9855 1.9878 418.2846 418.8695 0.0878 -1.0000 -1.0000 3612766 1582479414.80 151.5976 60.0018 32.0000 1.9858 1.9880 418.2251 418.8104 0.0878 -1.0000 -1.0000 3612829 1582479414.90 151.5976 60.0018 32.0000 1.9864 1.9887 418.1479 418.7325 0.0876 -1.0000 -1.0000 3612891 1582479415.00 151.5976 60.0018 32.0000 1.9868 1.9891 418.0725 418.6569 0.0878 -1.0000 -1.0000 3612954 1582479415.10 151.5976 60.0018 32.0000 1.9860 1.9883 418.0223 418.6064 0.0877 -1.0000 -1.0000 3613016 1582479415.20 151.5976 60.0018 32.0000 1.9862 1.9885 418.1492 418.7333 0.0875 -1.0000 -1.0000 3613406 1582479415.30 151.5976 60.0018 32.0000 1.9863 1.9886 418.1809 418.7647 0.0876 -1.0000 -1.0000 3613469 1582479415.40 151.5673 60.0018 32.0000 1.9866 1.9889 418.1481 418.7320 0.0876 -1.0000 -1.0000 3613532 1582479415.50 151.5457 60.0018 32.0000 1.9866 1.9889 417.9935 418.5777 0.0877 -1.0000 -1.0000 3613610 1582479415.60 151.5457 60.0018 32.0000 1.9859 1.9881 418.0534 418.6364 0.0874 -1.0000 -1.0000 3613672 1582479415.70 151.5457 60.0018 32.0000 1.9862 1.9885 418.2397 418.8236 0.0877 -1.0000 -1.0000 3613735 1582479415.80 151.5457 60.0018 32.0000 1.9865 1.9888 418.2489 418.8311 0.0874 -1.0000 -1.0000 3613813 1582479415.90 151.5457 60.0018 32.0000 1.9862 1.9885 418.0396 418.6235 0.0876 -1.0000 -1.0000 3613875 1582479416.00 151.5340 60.0018 32.0000 1.9865 1.9888 418.0366 418.6200 0.0876 -1.0000 -1.0000 3613938 1582479416.10 151.5340 60.0018 32.0000 1.9858 1.9881 418.1926 418.7755 0.0875 -1.0000 -1.0000 3614016 1582479416.20 151.5340 60.0018 32.0000 1.9858 1.9881 418.2542 418.8387 0.0876 -1.0000 -1.0000 3614078 1582479416.30 151.5340 60.0018 32.0000 1.9851 1.9873 418.1454 418.7287 0.0875 -1.0000 -1.0000 3614141 1582479416.40 151.5340 60.0018 32.0000 1.9871 1.9894 418.1254 418.7087 0.0875 -1.0000 -1.0000 3614203 1582479416.50 151.5340 60.0018 32.0000 1.9869 1.9891 418.0894 418.6733 0.0877 -1.0000 -1.0000 3614344 1582479416.60 151.5614 60.0018 32.0000 1.9864 1.9887 418.1150 418.6991 0.0876 -1.0000 -1.0000 3614406 1582479416.70 151.5614 60.0018 32.0000 1.9865 1.9888 418.3076 418.8903 0.0874 -1.0000 -1.0000 3614485 1582479416.80 151.5614 60.0018 32.0000 1.9860 1.9882 418.2195 418.8021 0.0874 -1.0000 -1.0000 3614547 1582479416.90 151.5614 60.0018 32.0000 1.9871 1.9894 418.0419 418.6252 0.0875 -1.0000 -1.0000 3614610 1582479417.00 151.5614 60.0018 32.0000 1.9867 1.9890 418.1283 418.7109 0.0874 -1.0000 -1.0000 3614688 1582479417.10 151.5614 60.0018 32.0000 1.9860 1.9883 418.1341 418.7169 0.0875 -1.0000 -1.0000 3614751 1582479417.20 151.5368 60.0018 32.0000 1.9861 1.9884 418.0568 418.6399 0.0875 -1.0000 -1.0000 3615141 1582479417.30 151.5290 60.0018 32.0000 1.9867 1.9890 418.0325 418.6154 0.0874 -1.0000 -1.0000 3615203 1582479417.40 151.5290 60.0018 32.0000 1.9872 1.9894 418.0780 418.6620 0.0876 -1.0000 -1.0000 3615266 1582479417.50 151.5290 60.0018 32.0000 1.9860 1.9883 418.0183 418.5999 0.0873 -1.0000 -1.0000 3615344 1582479417.60 151.5290 60.0018 32.0000 1.9857 1.9880 418.2462 418.8292 0.0874 -1.0000 -1.0000 3615406 1582479417.70 151.5290 60.0018 32.0000 1.9860 1.9883 418.1924 418.7756 0.0875 -1.0000 -1.0000 3615625 1582479417.80 151.5118 60.0018 32.0000 1.9870 1.9892 418.0837 418.6677 0.0875 -1.0000 -1.0000 3615703 1582479417.90 151.5118 60.0018 32.0000 1.9878 1.9901 418.0567 418.6384 0.0873 -1.0000 -1.0000 3615828 1582479418.00 151.5118 60.0018 32.0000 1.9861 1.9884 418.1789 418.7616 0.0874 -1.0000 -1.0000 3615891 1582479418.10 151.5118 60.0018 32.0000 1.9856 1.9879 418.2140 418.7977 0.0875 -1.0000 -1.0000 3615969 1582479418.20 151.5118 60.0018 32.0000 1.9864 1.9887 418.1184 418.6997 0.0872 -1.0000 -1.0000 3616032 1582479418.30 151.5199 60.0018 32.0000 1.9865 1.9887 418.1467 418.7281 0.0874 -1.0000 -1.0000 3616157 1582479418.40 151.5343 60.0018 32.0000 1.9858 1.9881 418.1541 418.7366 0.0874 -1.0000 -1.0000 3616235 1582479418.50 151.5343 60.0018 32.0000 1.9862 1.9885 418.2775 418.8618 0.0876 -1.0000 -1.0000 3616297 1582479418.60 151.5343 60.0018 32.0000 1.9866 1.9889 418.1911 418.7743 0.0874 -1.0000 -1.0000 3616360 1582479418.70 151.5343 60.0018 32.0000 1.9872 1.9895 418.0824 418.6656 0.0875 -1.0000 -1.0000 3616438 1582479418.80 151.5343 60.0018 32.0000 1.9873 1.9896 418.0312 418.6125 0.0872 -1.0000 -1.0000 3616610 1582479418.90 151.5959 60.0018 32.0000 1.9862 1.9885 418.1652 418.7474 0.0874 -1.0000 -1.0000 3616672 1582479419.00 151.5959 60.0018 32.0000 1.9864 1.9887 418.3221 418.9059 0.0876 -1.0000 -1.0000 3616751 1582479419.10 151.5959 60.0018 32.0000 1.9877 1.9900 418.2757 418.8594 0.0875 -1.0000 -1.0000 3616844 1582479419.20 151.5959 60.0018 32.0000 1.9880 1.9903 418.1043 418.6871 0.0874 -1.0000 -1.0000 3616922 1582479419.30 151.5959 60.0018 32.0000 1.9871 1.9894 418.2171 418.8002 0.0875 -1.0000 -1.0000 3617157 1582479419.40 151.6158 60.0018 32.0000 1.9873 1.9896 418.2508 418.8346 0.0876 -1.0000 -1.0000 3617219 1582479419.50 151.6158 60.0018 32.0000 1.9879 1.9901 418.3188 418.9020 0.0875 -1.0000 -1.0000 3617297 1582479419.60 151.6158 60.0018 32.0000 1.9884 1.9907 418.1755 418.7585 0.0874 -1.0000 -1.0000 3617360 1582479419.70 151.6158 60.0018 32.0000 1.9875 1.9897 418.0497 418.6326 0.0875 -1.0000 -1.0000 3617422 1582479419.80 151.6158 60.0018 32.0000 1.9872 1.9895 418.1419 418.7257 0.0876 -1.0000 -1.0000 3617485 1582479419.90 151.6158 60.0018 32.0000 1.9874 1.9897 418.2783 418.8619 0.0876 -1.0000 -1.0000 3617547 1582479420.00 151.6158 60.0018 32.0000 1.9876 1.9898 418.2014 418.7855 0.0875 -1.0000 -1.0000 3617610 1582479420.10 151.5510 60.0023 32.0000 1.9879 1.9902 418.1060 418.6898 0.0876 -1.0000 -1.0000 3617688 1582479420.20 151.5510 60.0023 32.0000 1.9875 1.9898 418.0688 418.6531 0.0876 -1.0000 -1.0000 3617750 1582479420.30 151.5510 60.0023 32.0000 1.9877 1.9900 418.2286 418.8126 0.0876 -1.0000 -1.0000 3618391 1582479420.40 151.5510 60.0023 32.0000 1.9869 1.9892 418.2536 418.8385 0.0878 -1.0000 -1.0000 3618469 1582479420.50 151.5510 60.0023 32.0000 1.9879 1.9901 418.1503 418.7333 0.0874 -1.0000 -1.0000 3618531 1582479420.60 151.5510 60.0023 32.0000 1.9870 1.9893 418.0859 418.6687 0.0875 -1.0000 -1.0000 3618594 1582479420.70 151.4929 60.0023 32.0000 1.9865 1.9887 418.1880 418.7718 0.0876 -1.0000 -1.0000 3618657 1582479420.80 151.4929 60.0023 32.0000 1.9862 1.9885 418.2267 418.8104 0.0875 -1.0000 -1.0000 3618719 1582479420.90 151.4929 60.0023 32.0000 1.9870 1.9893 418.2432 418.8273 0.0877 -1.0000 -1.0000 3618782 1582479421.00 151.4929 60.0023 32.0000 1.9861 1.9884 418.0415 418.6257 0.0876 -1.0000 -1.0000 3618860 1582479421.10 151.4929 60.0023 32.0000 1.9874 1.9897 418.0911 418.6749 0.0876 -1.0000 -1.0000 3618922 1582479421.20 151.4648 60.0023 32.0000 1.9861 1.9884 418.2039 418.7878 0.0876 -1.0000 -1.0000 3618985 1582479421.30 151.4648 60.0023 32.0000 1.9865 1.9888 418.2346 418.8187 0.0875 -1.0000 -1.0000 3619391 1582479421.40 151.4648 60.0023 32.0000 1.9872 1.9894 418.1321 418.7150 0.0875 -1.0000 -1.0000 3619438 1582479421.50 151.4648 60.0023 32.0000 1.9866 1.9889 418.1546 418.7375 0.0875 -1.0000 -1.0000 3619516 1582479421.60 151.4648 60.0023 32.0000 1.9854 1.9877 418.1988 418.7826 0.0876 -1.0000 -1.0000 3619579 1582479421.70 151.4702 60.0023 32.0000 1.9851 1.9874 418.1297 418.7132 0.0875 -1.0000 -1.0000 3619641 1582479421.80 151.5286 60.0023 32.0000 1.9864 1.9887 418.0722 418.6557 0.0875 -1.0000 -1.0000 3619719 1582479421.90 151.5286 60.0023 32.0000 1.9868 1.9890 418.0910 418.6742 0.0875 -1.0000 -1.0000 3619782 1582479422.00 151.5286 60.0023 32.0000 1.9868 1.9890 418.2304 418.8149 0.0877 -1.0000 -1.0000 3619844 1582479422.10 151.5286 60.0023 32.0000 1.9855 1.9878 418.2540 418.8381 0.0876 -1.0000 -1.0000 3619922 1582479422.20 151.5286 60.0023 32.0000 1.9866 1.9888 418.2232 418.8078 0.0877 -1.0000 -1.0000 3619969 1582479422.30 151.4696 60.0023 32.0000 1.9861 1.9884 417.9972 418.5800 0.0875 -1.0000 -1.0000 3620032 1582479422.40 151.4696 60.0023 32.0000 1.9862 1.9885 418.0378 418.6211 0.0875 -1.0000 -1.0000 3620391 1582479422.50 151.4696 60.0023 32.0000 1.9857 1.9879 418.1399 418.7247 0.0878 -1.0000 -1.0000 3620453 1582479422.60 151.4696 60.0023 32.0000 1.9855 1.9878 418.2135 418.7973 0.0876 -1.0000 -1.0000 3620516 1582479422.70 151.4696 60.0023 32.0000 1.9868 1.9891 417.9838 418.5680 0.0876 -1.0000 -1.0000 3620578 1582479422.80 151.4696 60.0023 32.0000 1.9857 1.9880 417.9816 418.5652 0.0876 -1.0000 -1.0000 3620641 1582479422.90 151.4831 60.0023 32.0000 1.9862 1.9885 417.9558 418.5384 0.0875 -1.0000 -1.0000 3620703 1582479423.00 151.5001 60.0023 32.0000 1.9860 1.9883 418.1711 418.7546 0.0875 -1.0000 -1.0000 3620782 1582479423.10 151.5001 60.0023 32.0000 1.9861 1.9883 418.2028 418.7867 0.0876 -1.0000 -1.0000 3620844 1582479423.20 151.5001 60.0023 32.0000 1.9858 1.9881 418.0417 418.6252 0.0875 -1.0000 -1.0000 3620906 1582479423.30 151.5001 60.0023 32.0000 1.9852 1.9874 418.0418 418.6241 0.0875 -1.0000 -1.0000 3620985 1582479423.40 151.5001 60.0023 32.0000 1.9859 1.9882 417.9231 418.5060 0.0875 -1.0000 -1.0000 3621141 1582479423.50 151.4947 60.0023 32.0000 1.9863 1.9886 418.0886 418.6715 0.0875 -1.0000 -1.0000 3621203 1582479423.60 151.4947 60.0023 32.0000 1.9862 1.9885 418.1379 418.7218 0.0875 -1.0000 -1.0000 3621266 1582479423.70 151.4947 60.0023 32.0000 1.9856 1.9879 418.2035 418.7872 0.0876 -1.0000 -1.0000 3621329 1582479423.80 151.4947 60.0023 32.0000 1.9860 1.9882 418.0178 418.6010 0.0875 -1.0000 -1.0000 3621406 1582479423.90 151.4947 60.0023 32.0000 1.9865 1.9888 418.0240 418.6059 0.0873 -1.0000 -1.0000 3621469 1582479424.00 151.5319 60.0023 32.0000 1.9867 1.9889 418.1679 418.7499 0.0873 -1.0000 -1.0000 3621532 1582479424.10 151.5319 60.0023 32.0000 1.9858 1.9881 418.2263 418.8091 0.0874 -1.0000 -1.0000 3621610 1582479424.20 151.5319 60.0023 32.0000 1.9860 1.9882 418.1497 418.7326 0.0875 -1.0000 -1.0000 3621672 1582479424.30 151.5319 60.0023 32.0000 1.9857 1.9880 418.0669 418.6497 0.0874 -1.0000 -1.0000 3621735 1582479424.40 151.5319 60.0023 32.0000 1.9871 1.9894 418.0147 418.5979 0.0876 -1.0000 -1.0000 3622375 1582479424.50 151.5338 60.0023 32.0000 1.9869 1.9892 418.0327 418.6158 0.0875 -1.0000 -1.0000 3622438 1582479424.60 151.5426 60.0025 32.0000 1.9862 1.9885 418.3419 418.9257 0.0875 -1.0000 -1.0000 3622500 1582479424.70 151.5426 60.0025 32.0000 1.9859 1.9882 418.2108 418.7934 0.0873 -1.0000 -1.0000 3622656 1582479424.80 151.5426 60.0025 32.0000 1.9866 1.9888 418.0601 418.6429 0.0874 -1.0000 -1.0000 3622719 1582479424.90 151.5426 60.0025 32.0000 1.9863 1.9886 418.0737 418.6559 0.0874 -1.0000 -1.0000 3622782 1582479425.00 151.5426 60.0025 32.0000 1.9857 1.9879 418.2852 418.8684 0.0875 -1.0000 -1.0000 3622891 1582479425.10 151.5438 60.0025 32.0000 1.9859 1.9882 418.2204 418.8034 0.0874 -1.0000 -1.0000 3622954 1582479425.20 151.5578 60.0025 32.0000 1.9862 1.9884 418.1913 418.7738 0.0874 -1.0000 -1.0000 3623016 1582479425.30 151.5578 60.0025 32.0000 1.9873 1.9896 418.0209 418.6029 0.0873 -1.0000 -1.0000 3623078 1582479425.40 151.5578 60.0025 32.0000 1.9866 1.9889 417.9389 418.5216 0.0875 -1.0000 -1.0000 3623141 1582479425.50 151.5578 60.0025 32.0000 1.9866 1.9889 418.0708 418.6543 0.0875 -1.0000 -1.0000 3623219 1582479425.60 151.5578 60.0025 32.0000 1.9858 1.9881 418.1962 418.7789 0.0874 -1.0000 -1.0000 3623282 1582479425.70 151.4895 60.0025 32.0000 1.9867 1.9890 418.1862 418.7687 0.0874 -1.0000 -1.0000 3623344 1582479425.80 151.4895 60.0025 32.0000 1.9869 1.9892 418.0942 418.6766 0.0874 -1.0000 -1.0000 3623422 1582479425.90 151.4895 60.0025 32.0000 1.9866 1.9888 418.0383 418.6215 0.0875 -1.0000 -1.0000 3623485 1582479426.00 151.4895 60.0025 32.0000 1.9866 1.9889 417.9915 418.5731 0.0873 -1.0000 -1.0000 3624360 1582479426.10 151.4895 60.0025 32.0000 1.9858 1.9881 418.2280 418.8108 0.0874 -1.0000 -1.0000 3624438 1582479426.20 151.4798 60.0025 32.0000 1.9861 1.9884 418.0342 418.6172 0.0875 -1.0000 -1.0000 3624500 1582479426.30 151.4323 60.0025 32.0000 1.9862 1.9885 418.0172 418.5997 0.0874 -1.0000 -1.0000 3624563 1582479426.40 151.4323 60.0025 32.0000 1.9857 1.9880 418.1221 418.7049 0.0873 -1.0000 -1.0000 3624625 1582479426.50 151.4323 60.0025 32.0000 1.9858 1.9880 418.2400 418.8238 0.0875 -1.0000 -1.0000 3624688 1582479426.60 151.4323 60.0025 32.0000 1.9863 1.9886 418.1138 418.6966 0.0875 -1.0000 -1.0000 3624751 1582479426.70 151.4323 60.0025 32.0000 1.9869 1.9891 418.0785 418.6600 0.0872 -1.0000 -1.0000 3624829 1582479426.80 151.4597 60.0025 32.0000 1.9868 1.9891 418.0645 418.6468 0.0873 -1.0000 -1.0000 3624906 1582479426.90 151.4597 60.0025 32.0000 1.9854 1.9876 418.1796 418.7617 0.0874 -1.0000 -1.0000 3624969 1582479427.00 151.4597 60.0025 32.0000 1.9863 1.9886 418.2435 418.8268 0.0875 -1.0000 -1.0000 3625032 1582479427.10 151.4597 60.0025 32.0000 1.9861 1.9884 418.2087 418.7923 0.0875 -1.0000 -1.0000 3625094 1582479427.20 151.4597 60.0025 32.0000 1.9868 1.9891 418.0834 418.6668 0.0875 -1.0000 -1.0000 3625156 1582479427.30 151.4597 60.0025 32.0000 1.9865 1.9888 418.1500 418.7336 0.0875 -1.0000 -1.0000 3625235 1582479427.40 151.4567 60.0025 32.0000 1.9857 1.9880 418.2413 418.8256 0.0876 -1.0000 -1.0000 3625297 1582479427.50 151.4035 60.0025 32.0000 1.9859 1.9881 418.2564 418.8395 0.0875 -1.0000 -1.0000 3625376 1582479427.60 151.4035 60.0025 32.0000 1.9872 1.9895 418.0997 418.6834 0.0875 -1.0000 -1.0000 3625438 1582479427.70 151.4035 60.0025 32.0000 1.9867 1.9890 417.9839 418.5668 0.0875 -1.0000 -1.0000 3625501 1582479427.80 151.4035 60.0025 32.0000 1.9866 1.9889 418.1923 418.7756 0.0875 -1.0000 -1.0000 3625579 1582479427.90 151.4035 60.0025 32.0000 1.9857 1.9879 418.1864 418.7698 0.0875 -1.0000 -1.0000 3625641 1582479428.00 151.4022 60.0025 32.0000 1.9861 1.9884 418.1863 418.7697 0.0875 -1.0000 -1.0000 3626406 1582479428.10 151.4022 60.0025 32.0000 1.9871 1.9894 417.9999 418.5840 0.0877 -1.0000 -1.0000 3626469 1582479428.20 151.4022 60.0025 32.0000 1.9868 1.9891 418.0469 418.6312 0.0877 -1.0000 -1.0000 3626532 1582479428.30 151.4022 60.0025 32.0000 1.9869 1.9892 418.0953 418.6792 0.0876 -1.0000 -1.0000 3626610 1582479428.40 151.4022 60.0025 32.0000 1.9863 1.9886 418.1076 418.6912 0.0876 -1.0000 -1.0000 3626703 1582479428.50 151.4210 60.0025 32.0000 1.9866 1.9889 418.0570 418.6411 0.0877 -1.0000 -1.0000 3626766 1582479428.60 151.4670 60.0025 32.0000 1.9868 1.9891 418.0322 418.6165 0.0876 -1.0000 -1.0000 3626829 1582479428.70 151.4670 60.0025 32.0000 1.9860 1.9882 418.1275 418.7121 0.0877 -1.0000 -1.0000 3626906 1582479428.80 151.4670 60.0025 32.0000 1.9863 1.9886 418.2645 418.8500 0.0878 -1.0000 -1.0000 3626954 1582479428.90 151.4670 60.0025 32.0000 1.9861 1.9884 418.1037 418.6886 0.0877 -1.0000 -1.0000 3627016 1582479429.00 151.4670 60.0025 32.0000 1.9866 1.9889 417.9717 418.5570 0.0879 -1.0000 -1.0000 3627094 1582479429.10 151.4670 60.0025 32.0000 1.9864 1.9887 418.0276 418.6118 0.0876 -1.0000 -1.0000 3627156 1582479429.20 151.4950 60.0025 32.0000 1.9858 1.9881 418.2467 418.8305 0.0876 -1.0000 -1.0000 3627219 1582479429.30 151.4950 60.0025 32.0000 1.9857 1.9880 418.1760 418.7600 0.0876 -1.0000 -1.0000 3627297 1582479429.40 151.4950 60.0025 32.0000 1.9860 1.9883 418.1190 418.7041 0.0878 -1.0000 -1.0000 3627360 1582479429.50 151.4950 60.0025 32.0000 1.9859 1.9882 418.0181 418.6023 0.0877 -1.0000 -1.0000 3627438 1582479429.60 151.4950 60.0025 32.0000 1.9851 1.9874 418.1403 418.7243 0.0875 -1.0000 -1.0000 3627500 1582479429.70 151.4893 60.0027 32.0000 1.9853 1.9876 418.1750 418.7590 0.0877 -1.0000 -1.0000 3627563 1582479429.80 151.4889 60.0027 32.0000 1.9863 1.9886 418.1027 418.6862 0.0875 -1.0000 -1.0000 3627625 1582479429.90 151.4889 60.0027 32.0000 1.9870 1.9892 417.9874 418.5703 0.0875 -1.0000 -1.0000 3627688 1582479430.00 151.4889 60.0027 32.0000 1.9856 1.9878 418.1028 418.6868 0.0876 -1.0000 -1.0000 3627750 1582479430.10 151.4889 60.0027 32.0000 1.9853 1.9875 418.1872 418.7705 0.0875 -1.0000 -1.0000 3627891 1582479430.20 151.4889 60.0027 32.0000 1.9855 1.9878 418.1830 418.7669 0.0876 -1.0000 -1.0000 3627953 1582479430.30 151.4996 60.0027 32.0000 1.9863 1.9885 417.9495 418.5343 0.0878 -1.0000 -1.0000 3628016 1582479430.40 151.4996 60.0027 32.0000 1.9859 1.9881 418.0159 418.6001 0.0876 -1.0000 -1.0000 3628094 1582479430.50 151.4996 60.0027 32.0000 1.9849 1.9872 418.1287 418.7129 0.0876 -1.0000 -1.0000 3628156 1582479430.60 151.4996 60.0027 32.0000 1.9867 1.9889 418.2347 418.8190 0.0877 -1.0000 -1.0000 3628688 1582479430.70 151.4996 60.0027 32.0000 1.9861 1.9884 418.1526 418.7377 0.0878 -1.0000 -1.0000 3628751 1582479430.80 151.4996 60.0027 32.0000 1.9865 1.9888 418.0553 418.6397 0.0877 -1.0000 -1.0000 3628813 1582479430.90 151.4730 60.0027 32.0000 1.9863 1.9886 418.0317 418.6159 0.0877 -1.0000 -1.0000 3628906 1582479431.00 151.4730 60.0027 32.0000 1.9857 1.9880 418.1832 418.7672 0.0875 -1.0000 -1.0000 3628969 1582479431.10 151.4730 60.0027 32.0000 1.9856 1.9879 418.1188 418.7030 0.0877 -1.0000 -1.0000 3629156 1582479431.20 151.4730 60.0027 32.0000 1.9863 1.9885 417.9163 418.4992 0.0875 -1.0000 -1.0000 3629219 1582479431.30 151.4730 60.0027 32.0000 1.9863 1.9886 417.9705 418.5541 0.0876 -1.0000 -1.0000 3629297 1582479431.40 151.4796 60.0027 32.0000 1.9860 1.9882 418.0444 418.6285 0.0877 -1.0000 -1.0000 3629360 1582479431.50 151.5270 60.0027 32.0000 1.9854 1.9876 418.1967 418.7819 0.0878 -1.0000 -1.0000 3629438 1582479431.60 151.5270 60.0027 32.0000 1.9863 1.9886 418.1230 418.7078 0.0877 -1.0000 -1.0000 3629610 1582479431.70 151.5270 60.0027 32.0000 1.9862 1.9884 418.0436 418.6272 0.0875 -1.0000 -1.0000 3629672 1582479431.80 151.5270 60.0027 32.0000 1.9864 1.9887 418.0532 418.6366 0.0875 -1.0000 -1.0000 3629750 1582479431.90 151.5270 60.0027 32.0000 1.9861 1.9884 418.2005 418.7842 0.0875 -1.0000 -1.0000 3629813 1582479432.00 151.4461 60.0027 32.0000 1.9856 1.9879 418.2454 418.8291 0.0876 -1.0000 -1.0000 3629875 1582479432.10 151.4461 60.0027 32.0000 1.9857 1.9880 418.1846 418.7678 0.0875 -1.0000 -1.0000 3629953 1582479432.20 151.4461 60.0027 32.0000 1.9863 1.9886 418.0646 418.6476 0.0875 -1.0000 -1.0000 3630016 1582479432.30 151.4461 60.0027 32.0000 1.9860 1.9882 418.0762 418.6596 0.0876 -1.0000 -1.0000 3630078 1582479432.40 151.4461 60.0027 32.0000 1.9855 1.9878 418.1080 418.6901 0.0873 -1.0000 -1.0000 3630141 1582479432.50 151.4441 60.0027 32.0000 1.9852 1.9874 418.2244 418.8078 0.0875 -1.0000 -1.0000 3630203 1582479432.60 151.4373 60.0027 32.0000 1.9877 1.9900 418.0198 418.6034 0.0876 -1.0000 -1.0000 3630282 1582479432.70 151.4373 60.0027 32.0000 1.9867 1.9890 417.8644 418.4473 0.0875 -1.0000 -1.0000 3630641 1582479432.80 151.4373 60.0027 32.0000 1.9865 1.9888 417.9928 418.5758 0.0876 -1.0000 -1.0000 3630703 1582479432.90 151.4373 60.0027 32.0000 1.9854 1.9877 418.1133 418.6977 0.0876 -1.0000 -1.0000 3630766 1582479433.00 151.4373 60.0027 32.0000 1.9864 1.9886 418.1379 418.7216 0.0876 -1.0000 -1.0000 3630844 1582479433.10 151.4055 60.0027 32.0000 1.9872 1.9895 418.0489 418.6326 0.0876 -1.0000 -1.0000 3630906 1582479433.20 151.4055 60.0027 32.0000 1.9863 1.9886 418.0182 418.6020 0.0875 -1.0000 -1.0000 3631156 1582479433.30 151.4055 60.0027 32.0000 1.9853 1.9875 418.1809 418.7641 0.0875 -1.0000 -1.0000 3631219 1582479433.40 151.4055 60.0027 32.0000 1.9861 1.9884 418.1178 418.7023 0.0877 -1.0000 -1.0000 3631282 1582479433.50 151.4055 60.0027 32.0000 1.9873 1.9896 417.9888 418.5737 0.0877 -1.0000 -1.0000 3631360 1582479433.60 151.4055 60.0027 32.0000 1.9869 1.9892 418.0436 418.6273 0.0876 -1.0000 -1.0000 3631422 1582479433.70 151.4786 60.0027 32.0000 1.9864 1.9887 418.0983 418.6821 0.0876 -1.0000 -1.0000 3631656 1582479433.80 151.4786 60.0027 32.0000 1.9863 1.9886 418.1737 418.7582 0.0877 -1.0000 -1.0000 3631735 1582479433.90 151.4786 60.0027 32.0000 1.9865 1.9888 418.1159 418.7004 0.0876 -1.0000 -1.0000 3631797 1582479434.00 151.4786 60.0027 32.0000 1.9874 1.9897 418.0399 418.6230 0.0875 -1.0000 -1.0000 3631860 1582479434.10 151.4786 60.0027 32.0000 1.9860 1.9883 418.1269 418.7102 0.0875 -1.0000 -1.0000 3631938 1582479434.20 151.4818 60.0027 32.0000 1.9856 1.9879 418.1271 418.7103 0.0875 -1.0000 -1.0000 3632125 1582479434.30 151.4881 60.0027 32.0000 1.9868 1.9891 417.9973 418.5801 0.0875 -1.0000 -1.0000 3632188 1582479434.40 151.4881 60.0027 32.0000 1.9867 1.9890 417.9708 418.5538 0.0875 -1.0000 -1.0000 3632266 1582479434.50 151.4881 60.0027 32.0000 1.9858 1.9881 418.0804 418.6634 0.0874 -1.0000 -1.0000 3632328 1582479434.60 151.4881 60.0027 32.0000 1.9853 1.9876 418.2342 418.8171 0.0874 -1.0000 -1.0000 3632391 1582479434.70 151.4881 60.0027 32.0000 1.9863 1.9886 418.0563 418.6389 0.0875 -1.0000 -1.0000 3632453 1582479434.80 151.5616 60.0019 32.0000 1.9864 1.9887 418.0020 418.5850 0.0875 -1.0000 -1.0000 3632516 1582479434.90 151.5616 60.0019 32.0000 1.9856 1.9878 417.9994 418.5819 0.0874 -1.0000 -1.0000 3632610 1582479435.00 151.5616 60.0019 32.0000 1.9850 1.9873 418.1961 418.7790 0.0875 -1.0000 -1.0000 3632688 1582479435.10 151.5616 60.0019 32.0000 1.9858 1.9881 418.0676 418.6501 0.0873 -1.0000 -1.0000 3632750 1582479435.20 151.5616 60.0019 32.0000 1.9866 1.9889 418.0628 418.6465 0.0876 -1.0000 -1.0000 3632860 1582479435.30 151.5259 60.0019 32.0000 1.9867 1.9890 417.9718 418.5546 0.0875 -1.0000 -1.0000 3632938 1582479435.40 151.4836 60.0019 32.0000 1.9858 1.9880 418.2385 418.8220 0.0875 -1.0000 -1.0000 3633000 1582479435.50 151.4836 60.0019 32.0000 1.9861 1.9884 418.2183 418.8017 0.0875 -1.0000 -1.0000 3633079 1582479435.60 151.4836 60.0019 32.0000 1.9859 1.9882 418.0478 418.6319 0.0875 -1.0000 -1.0000 3633141 1582479435.70 151.4836 60.0019 32.0000 1.9861 1.9884 418.0520 418.6357 0.0875 -1.0000 -1.0000 3633422 1582479435.80 151.4836 60.0019 32.0000 1.9857 1.9879 418.0777 418.6607 0.0874 -1.0000 -1.0000 3633485 1582479435.90 151.4838 60.0019 32.0000 1.9855 1.9878 418.1233 418.7063 0.0875 -1.0000 -1.0000 3633547 1582479436.00 151.4868 60.0019 32.0000 1.9869 1.9892 418.0179 418.6006 0.0875 -1.0000 -1.0000 3633610 1582479436.10 151.4868 60.0019 32.0000 1.9870 1.9892 417.8683 418.4512 0.0875 -1.0000 -1.0000 3633688 1582479436.20 151.4868 60.0019 32.0000 1.9864 1.9886 417.9586 418.5428 0.0877 -1.0000 -1.0000 3634125 1582479436.30 151.4868 60.0019 32.0000 1.9851 1.9874 418.1888 418.7729 0.0877 -1.0000 -1.0000 3634188 1582479436.40 151.4868 60.0019 32.0000 1.9860 1.9882 418.1187 418.7030 0.0876 -1.0000 -1.0000 3634266 1582479436.50 151.4910 60.0019 32.0000 1.9860 1.9883 418.0966 418.6797 0.0875 -1.0000 -1.0000 3634328 1582479436.60 151.4910 60.0019 32.0000 1.9853 1.9876 418.1058 418.6899 0.0877 -1.0000 -1.0000 3634391 1582479436.70 151.4910 60.0019 32.0000 1.9851 1.9874 418.2478 418.8313 0.0875 -1.0000 -1.0000 3634469 1582479436.80 151.4910 60.0019 32.0000 1.9860 1.9883 418.1158 418.6993 0.0875 -1.0000 -1.0000 3634641 1582479436.90 151.4910 60.0019 32.0000 1.9865 1.9888 417.9536 418.5358 0.0873 -1.0000 -1.0000 3634703 1582479437.00 151.4650 60.0019 32.0000 1.9861 1.9884 418.0005 418.5839 0.0875 -1.0000 -1.0000 3634782 1582479437.10 151.4391 60.0019 32.0000 1.9855 1.9878 418.1969 418.7805 0.0876 -1.0000 -1.0000 3634844 1582479437.20 151.4391 60.0019 32.0000 1.9855 1.9878 418.1538 418.7379 0.0876 -1.0000 -1.0000 3634985 1582479437.30 151.4391 60.0019 32.0000 1.9864 1.9887 417.8757 418.4601 0.0877 -1.0000 -1.0000 3635172 1582479437.40 151.4391 60.0019 32.0000 1.9867 1.9890 418.0240 418.6080 0.0876 -1.0000 -1.0000 3635235 1582479437.50 151.4391 60.0019 32.0000 1.9855 1.9878 418.2009 418.7854 0.0877 -1.0000 -1.0000 3635313 1582479437.60 151.4506 60.0019 32.0000 1.9861 1.9884 418.2635 418.8476 0.0876 -1.0000 -1.0000 3635376 1582479437.70 151.4506 60.0019 32.0000 1.9862 1.9885 417.9166 418.4995 0.0875 -1.0000 -1.0000 3635438 1582479437.80 151.4506 60.0019 32.0000 1.9866 1.9889 418.0015 418.5846 0.0876 -1.0000 -1.0000 3635656 1582479437.90 151.4506 60.0019 32.0000 1.9858 1.9881 418.1074 418.6917 0.0877 -1.0000 -1.0000 3635719 1582479438.00 151.4506 60.0019 32.0000 1.9863 1.9886 418.1945 418.7773 0.0875 -1.0000 -1.0000 3635782 1582479438.10 151.4506 60.0019 32.0000 1.9864 1.9887 418.0078 418.5920 0.0876 -1.0000 -1.0000 3635860 1582479438.20 151.5269 60.0019 32.0000 1.9867 1.9890 418.0228 418.6067 0.0876 -1.0000 -1.0000 3635922 1582479438.30 151.5269 60.0019 32.0000 1.9866 1.9889 418.0889 418.6722 0.0875 -1.0000 -1.0000 3636172 1582479438.40 151.5269 60.0019 32.0000 1.9865 1.9888 418.1033 418.6872 0.0876 -1.0000 -1.0000 3636235 1582479438.50 151.5269 60.0019 32.0000 1.9863 1.9886 418.1761 418.7600 0.0876 -1.0000 -1.0000 3636297 1582479438.60 151.5269 60.0019 32.0000 1.9864 1.9887 418.0401 418.6235 0.0876 -1.0000 -1.0000 3636360 1582479438.70 151.5159 60.0019 32.0000 1.9869 1.9892 417.9821 418.5679 0.0878 -1.0000 -1.0000 3636438 1582479438.80 151.4954 60.0019 32.0000 1.9863 1.9886 418.1349 418.7197 0.0878 -1.0000 -1.0000 3636922 1582479438.90 151.4954 60.0019 32.0000 1.9853 1.9876 418.1837 418.7687 0.0877 -1.0000 -1.0000 3636985 1582479439.00 151.4954 60.0019 32.0000 1.9865 1.9888 418.0224 418.6080 0.0879 -1.0000 -1.0000 3637047 1582479439.10 151.4954 60.0019 32.0000 1.9864 1.9887 417.9511 418.5361 0.0877 -1.0000 -1.0000 3637110 1582479439.20 151.4954 60.0019 32.0000 1.9854 1.9877 418.0574 418.6415 0.0876 -1.0000 -1.0000 3637203 1582479439.30 151.5238 60.0019 32.0000 1.9858 1.9881 418.1519 418.7367 0.0878 -1.0000 -1.0000 3637376 1582479439.40 151.5238 60.0019 32.0000 1.9849 1.9872 418.0765 418.6613 0.0878 -1.0000 -1.0000 3637438 1582479439.50 151.5238 60.0019 32.0000 1.9859 1.9882 418.1457 418.7310 0.0878 -1.0000 -1.0000 3637516 1582479439.60 151.5238 60.0019 32.0000 1.9869 1.9892 417.9570 418.5420 0.0878 -1.0000 -1.0000 3637579 1582479439.70 151.5238 60.0019 32.0000 1.9860 1.9883 417.9029 418.4875 0.0877 -1.0000 -1.0000 3637641 1582479439.80 151.5407 60.0022 32.0000 1.9862 1.9885 418.0863 418.6713 0.0879 -1.0000 -1.0000 3637719 1582479439.90 151.5421 60.0022 32.0000 1.9860 1.9883 418.1344 418.7198 0.0878 -1.0000 -1.0000 3637782 1582479440.00 151.5421 60.0022 32.0000 1.9863 1.9886 417.9786 418.5646 0.0879 -1.0000 -1.0000 3637844 1582479440.10 151.5421 60.0022 32.0000 1.9865 1.9888 417.9619 418.5474 0.0879 -1.0000 -1.0000 3637906 1582479440.20 151.5421 60.0022 32.0000 1.9859 1.9882 418.0859 418.6713 0.0878 -1.0000 -1.0000 3637969 1582479440.30 151.5421 60.0022 32.0000 1.9860 1.9883 418.1944 418.7803 0.0879 -1.0000 -1.0000 3638203 1582479440.40 151.5268 60.0022 32.0000 1.9868 1.9891 418.0458 418.6321 0.0879 -1.0000 -1.0000 3638282 1582479440.50 151.5268 60.0022 32.0000 1.9863 1.9886 417.9784 418.5636 0.0878 -1.0000 -1.0000 3638344 1582479440.60 151.5268 60.0022 32.0000 1.9870 1.9893 417.9501 418.5348 0.0878 -1.0000 -1.0000 3638406 1582479440.70 151.5268 60.0022 32.0000 1.9862 1.9884 418.0539 418.6391 0.0878 -1.0000 -1.0000 3638485 1582479440.80 151.5268 60.0022 32.0000 1.9845 1.9868 418.2199 418.8057 0.0879 -1.0000 -1.0000 3638547 1582479440.90 151.5268 60.0022 32.0000 1.9861 1.9883 418.1595 418.7458 0.0880 -1.0000 -1.0000 3638688 1582479441.00 151.5098 60.0022 32.0000 1.9865 1.9888 418.0044 418.5903 0.0879 -1.0000 -1.0000 3638766 1582479441.10 151.5098 60.0022 32.0000 1.9861 1.9884 418.0523 418.6375 0.0878 -1.0000 -1.0000 3638829 1582479441.20 151.5098 60.0022 32.0000 1.9865 1.9888 418.2106 418.7962 0.0879 -1.0000 -1.0000 3638891 1582479441.30 151.5098 60.0022 32.0000 1.9852 1.9875 418.1472 418.7340 0.0880 -1.0000 -1.0000 3638954 1582479441.40 151.5098 60.0022 32.0000 1.9866 1.9889 418.0707 418.6566 0.0879 -1.0000 -1.0000 3639188 1582479441.50 151.5098 60.0022 32.0000 1.9865 1.9888 417.9804 418.5662 0.0879 -1.0000 -1.0000 3639250 1582479441.60 151.4154 60.0022 32.0000 1.9860 1.9883 418.0797 418.6650 0.0878 -1.0000 -1.0000 3639329 1582479441.70 151.4154 60.0022 32.0000 1.9849 1.9872 418.1824 418.7690 0.0880 -1.0000 -1.0000 3639376 1582479441.80 151.4154 60.0022 32.0000 1.9853 1.9876 418.1722 418.7584 0.0879 -1.0000 -1.0000 3639453 1582479441.90 151.4154 60.0022 32.0000 1.9860 1.9882 417.9811 418.5664 0.0878 -1.0000 -1.0000 3639688 1582479442.00 151.4154 60.0022 32.0000 1.9864 1.9887 418.0429 418.6290 0.0879 -1.0000 -1.0000 3639750 1582479442.10 151.4347 60.0022 32.0000 1.9860 1.9883 418.0241 418.6096 0.0879 -1.0000 -1.0000 3639813 1582479442.20 151.4600 60.0022 32.0000 1.9857 1.9880 418.1063 418.6918 0.0878 -1.0000 -1.0000 3639875 1582479442.30 151.4600 60.0022 32.0000 1.9853 1.9876 418.0871 418.6726 0.0879 -1.0000 -1.0000 3639938 1582479442.40 151.4600 60.0022 32.0000 1.9862 1.9885 417.9630 418.5491 0.0879 -1.0000 -1.0000 3640188 1582479442.50 151.4600 60.0022 32.0000 1.9871 1.9893 417.9525 418.5382 0.0879 -1.0000 -1.0000 3640250 1582479442.60 151.4600 60.0022 32.0000 1.9865 1.9888 418.1880 418.7729 0.0877 -1.0000 -1.0000 3640313 1582479442.70 151.4901 60.0022 32.0000 1.9863 1.9886 418.1101 418.6944 0.0877 -1.0000 -1.0000 3640391 1582479442.80 151.4901 60.0022 32.0000 1.9861 1.9884 418.1718 418.7571 0.0879 -1.0000 -1.0000 3640453 1582479442.90 151.4901 60.0022 32.0000 1.9864 1.9887 418.1594 418.7462 0.0880 -1.0000 -1.0000 3640891 1582479443.00 151.4901 60.0022 32.0000 1.9868 1.9890 418.1269 418.7127 0.0878 -1.0000 -1.0000 3640954 1582479443.10 151.4901 60.0022 32.0000 1.9853 1.9876 418.1419 418.7273 0.0879 -1.0000 -1.0000 3641016 1582479443.20 151.4901 60.0022 32.0000 1.9859 1.9882 418.2769 418.8637 0.0880 -1.0000 -1.0000 3641079 1582479443.30 151.4755 60.0022 32.0000 1.9866 1.9889 418.2138 418.7993 0.0878 -1.0000 -1.0000 3641156 1582479443.40 151.4755 60.0022 32.0000 1.9869 1.9891 418.1599 418.7456 0.0879 -1.0000 -1.0000 3641219 1582479443.50 151.4755 60.0022 32.0000 1.9859 1.9882 418.2531 418.8387 0.0878 -1.0000 -1.0000 3641406 1582479443.60 151.4755 60.0022 32.0000 1.9863 1.9886 418.2543 418.8399 0.0878 -1.0000 -1.0000 3641469 1582479443.70 151.4755 60.0022 32.0000 1.9873 1.9896 418.1769 418.7624 0.0878 -1.0000 -1.0000 3641532 1582479443.80 151.4771 60.0022 32.0000 1.9871 1.9894 418.0923 418.6774 0.0878 -1.0000 -1.0000 3641610 1582479443.90 151.4933 60.0022 32.0000 1.9862 1.9885 418.2144 418.8004 0.0879 -1.0000 -1.0000 3641672 1582479444.00 151.4933 60.0022 32.0000 1.9861 1.9884 418.2452 418.8300 0.0877 -1.0000 -1.0000 3641922 1582479444.10 151.4933 60.0022 32.0000 1.9855 1.9878 418.1119 418.6971 0.0878 -1.0000 -1.0000 3642000 1582479444.20 151.4933 60.0022 32.0000 1.9874 1.9897 418.0866 418.6719 0.0878 -1.0000 -1.0000 3642063 1582479444.30 151.4933 60.0022 32.0000 1.9868 1.9891 418.0644 418.6499 0.0878 -1.0000 -1.0000 3642125 1582479444.40 151.5569 60.0022 32.0000 1.9862 1.9885 418.2071 418.7923 0.0878 -1.0000 -1.0000 3642282 1582479444.50 151.5569 60.0022 32.0000 1.9861 1.9884 418.3415 418.9270 0.0878 -1.0000 -1.0000 3642469 1582479444.60 151.5569 60.0022 32.0000 1.9870 1.9893 418.0718 418.6571 0.0878 -1.0000 -1.0000 3642532 1582479444.70 151.5569 60.0022 32.0000 1.9864 1.9887 418.0590 418.6437 0.0877 -1.0000 -1.0000 3642594 1582479444.80 151.5569 60.0022 32.0000 1.9848 1.9871 418.2374 418.8218 0.0877 -1.0000 -1.0000 3642656 1582479444.90 151.5182 60.0024 32.0000 1.9854 1.9877 418.2688 418.8540 0.0878 -1.0000 -1.0000 3642719 1582479445.00 151.5108 60.0025 32.0000 1.9865 1.9888 418.0896 418.6746 0.0878 -1.0000 -1.0000 3643376 1582479445.10 151.5108 60.0025 32.0000 1.9868 1.9891 417.9906 418.5754 0.0877 -1.0000 -1.0000 3643438 1582479445.20 151.5108 60.0025 32.0000 1.9856 1.9879 418.1631 418.7472 0.0877 -1.0000 -1.0000 3643500 1582479445.30 151.5108 60.0025 32.0000 1.9850 1.9873 418.2741 418.8594 0.0878 -1.0000 -1.0000 3643579 1582479445.40 151.5108 60.0025 32.0000 1.9863 1.9885 418.1138 418.6991 0.0878 -1.0000 -1.0000 3643641 1582479445.50 151.5074 60.0025 32.0000 1.9862 1.9885 417.9913 418.5758 0.0876 -1.0000 -1.0000 3643719 1582479445.60 151.5044 60.0025 32.0000 1.9865 1.9888 418.0575 418.6429 0.0880 -1.0000 -1.0000 3643782 1582479445.70 151.5044 60.0025 32.0000 1.9855 1.9878 418.2838 418.8673 0.0876 -1.0000 -1.0000 3643844 1582479445.80 151.5044 60.0025 32.0000 1.9859 1.9882 418.1065 418.6925 0.0878 -1.0000 -1.0000 3643906 1582479445.90 151.5044 60.0025 32.0000 1.9863 1.9886 418.0094 418.5935 0.0877 -1.0000 -1.0000 3643969 1582479446.00 151.5044 60.0025 32.0000 1.9861 1.9884 418.2412 418.8256 0.0877 -1.0000 -1.0000 3644156 1582479446.10 151.4872 60.0025 32.0000 1.9858 1.9881 418.2616 418.8462 0.0878 -1.0000 -1.0000 3644235 1582479446.20 151.4872 60.0025 32.0000 1.9871 1.9894 418.1861 418.7709 0.0877 -1.0000 -1.0000 3644297 1582479446.30 151.4872 60.0025 32.0000 1.9872 1.9895 417.9686 418.5535 0.0878 -1.0000 -1.0000 3644360 1582479446.40 151.4872 60.0025 32.0000 1.9874 1.9897 418.0593 418.6451 0.0878 -1.0000 -1.0000 3644438 1582479446.50 151.4872 60.0025 32.0000 1.9869 1.9892 418.2803 418.8648 0.0877 -1.0000 -1.0000 3644500 1582479446.60 151.4702 60.0025 32.0000 1.9863 1.9885 418.2407 418.8249 0.0876 -1.0000 -1.0000 3644563 1582479446.70 151.4689 60.0025 32.0000 1.9869 1.9892 418.0641 418.6473 0.0875 -1.0000 -1.0000 3644625 1582479446.80 151.4741 60.0025 32.0000 1.9864 1.9887 418.0986 418.6822 0.0875 -1.0000 -1.0000 3644688 1582479446.90 151.4741 60.0025 32.0000 1.9862 1.9885 418.1748 418.7582 0.0876 -1.0000 -1.0000 3644751 1582479447.00 151.4741 60.0025 32.0000 1.9863 1.9886 418.1600 418.7441 0.0876 -1.0000 -1.0000 3644829 1582479447.10 151.4741 60.0025 32.0000 1.9871 1.9894 418.0765 418.6606 0.0876 -1.0000 -1.0000 3644891 1582479447.20 151.4741 60.0025 32.0000 1.9884 1.9906 418.1418 418.7251 0.0875 -1.0000 -1.0000 3644953 1582479447.30 151.4741 60.0025 32.0000 1.9870 1.9892 418.3110 418.8948 0.0875 -1.0000 -1.0000 3645032 1582479447.40 151.4741 60.0025 32.0000 1.9857 1.9880 418.3731 418.9581 0.0878 -1.0000 -1.0000 3645094 1582479447.50 151.4741 60.0025 32.0000 1.9872 1.9895 418.1695 418.7530 0.0876 -1.0000 -1.0000 3645172 1582479447.60 151.4741 60.0025 32.0000 1.9874 1.9897 418.0918 418.6752 0.0875 -1.0000 -1.0000 3645219 1582479447.70 151.5151 60.0025 32.0000 1.9871 1.9894 418.2403 418.8238 0.0876 -1.0000 -1.0000 3645282 1582479447.80 151.5287 60.0025 32.0000 1.9864 1.9886 418.3030 418.8865 0.0876 -1.0000 -1.0000 3645360 1582479447.90 151.5287 60.0025 32.0000 1.9860 1.9883 418.3216 418.9064 0.0876 -1.0000 -1.0000 3645422 1582479448.00 151.5287 60.0025 32.0000 1.9872 1.9895 418.1548 418.7380 0.0875 -1.0000 -1.0000 3645485 1582479448.10 151.5287 60.0025 32.0000 1.9864 1.9887 418.1698 418.7537 0.0876 -1.0000 -1.0000 3646406 1582479448.20 151.5287 60.0025 32.0000 1.9862 1.9885 418.1627 418.7475 0.0877 -1.0000 -1.0000 3646469 1582479448.30 151.4879 60.0025 32.0000 1.9860 1.9883 418.2693 418.8521 0.0873 -1.0000 -1.0000 3646532 1582479448.40 151.4652 60.0025 32.0000 1.9870 1.9892 418.1423 418.7244 0.0874 -1.0000 -1.0000 3646610 1582479448.50 151.4652 60.0025 32.0000 1.9864 1.9887 418.0342 418.6172 0.0875 -1.0000 -1.0000 3646672 1582479448.60 151.4652 60.0025 32.0000 1.9854 1.9877 418.1238 418.7068 0.0874 -1.0000 -1.0000 3646735 1582479448.70 151.4652 60.0025 32.0000 1.9857 1.9879 418.2666 418.8493 0.0874 -1.0000 -1.0000 3646813 1582479448.80 151.4652 60.0025 32.0000 1.9858 1.9881 418.1774 418.7598 0.0874 -1.0000 -1.0000 3646876 1582479448.90 151.5214 60.0025 32.0000 1.9867 1.9890 417.9927 418.5752 0.0874 -1.0000 -1.0000 3646938 1582479449.00 151.5214 60.0025 32.0000 1.9867 1.9890 417.9892 418.5718 0.0874 -1.0000 -1.0000 3647016 1582479449.10 151.5214 60.0025 32.0000 1.9862 1.9885 418.0672 418.6498 0.0874 -1.0000 -1.0000 3647079 1582479449.20 151.5214 60.0025 32.0000 1.9856 1.9879 418.0999 418.6824 0.0874 -1.0000 -1.0000 3647141 1582479449.30 151.5214 60.0025 32.0000 1.9862 1.9884 418.1044 418.6875 0.0875 -1.0000 -1.0000 3647219 1582479449.40 151.5096 60.0025 32.0000 1.9864 1.9887 417.9997 418.5821 0.0873 -1.0000 -1.0000 3647282 1582479449.50 151.5096 60.0025 32.0000 1.9869 1.9892 417.9564 418.5382 0.0873 -1.0000 -1.0000 3647344 1582479449.60 151.5073 60.0026 32.0000 1.9858 1.9881 418.1709 418.7528 0.0873 -1.0000 -1.0000 3647641 1582479449.70 151.5059 60.0026 32.0000 1.9859 1.9882 418.2093 418.7919 0.0874 -1.0000 -1.0000 3647703 1582479449.80 151.5059 60.0026 32.0000 1.9861 1.9884 418.0920 418.6761 0.0876 -1.0000 -1.0000 3647766 1582479449.90 151.5059 60.0026 32.0000 1.9866 1.9888 418.0674 418.6507 0.0875 -1.0000 -1.0000 3647828 1582479450.00 151.5059 60.0026 32.0000 1.9866 1.9889 418.1876 418.7708 0.0875 -1.0000 -1.0000 3647891 1582479450.10 151.5059 60.0026 32.0000 1.9858 1.9880 418.2582 418.8426 0.0876 -1.0000 -1.0000 3647969 1582479450.20 151.5059 60.0026 32.0000 1.9866 1.9889 418.2528 418.8365 0.0875 -1.0000 -1.0000 3648156 1582479450.30 151.5059 60.0026 32.0000 1.9870 1.9893 418.0670 418.6512 0.0877 -1.0000 -1.0000 3648219 1582479450.40 151.5059 60.0026 32.0000 1.9865 1.9888 418.2095 418.7940 0.0876 -1.0000 -1.0000 3648297 1582479450.50 151.5176 60.0026 32.0000 1.9860 1.9883 418.3083 418.8925 0.0876 -1.0000 -1.0000 3648360 1582479450.60 151.5176 60.0026 32.0000 1.9857 1.9880 418.2349 418.8184 0.0875 -1.0000 -1.0000 3648422 1582479450.70 151.5176 60.0026 32.0000 1.9869 1.9892 418.1799 418.7635 0.0876 -1.0000 -1.0000 3649235 1582479450.80 151.5176 60.0026 32.0000 1.9866 1.9888 418.1299 418.7137 0.0876 -1.0000 -1.0000 3649360 1582479450.90 151.5176 60.0026 32.0000 1.9863 1.9885 418.1351 418.7184 0.0875 -1.0000 -1.0000 3649422 1582479451.00 151.5176 60.0026 32.0000 1.9855 1.9878 418.2286 418.8124 0.0875 -1.0000 -1.0000 3649641 1582479451.10 151.5176 60.0026 32.0000 1.9861 1.9884 418.1782 418.7611 0.0874 -1.0000 -1.0000 3649703 1582479451.20 151.4722 60.0026 32.0000 1.9861 1.9883 418.0053 418.5883 0.0875 -1.0000 -1.0000 3649750 1582479451.30 151.4676 60.0026 32.0000 1.9869 1.9892 418.0075 418.5909 0.0876 -1.0000 -1.0000 3649828 1582479451.40 151.4676 60.0026 32.0000 1.9861 1.9884 418.1207 418.7041 0.0875 -1.0000 -1.0000 3649891 1582479451.50 151.4676 60.0026 32.0000 1.9856 1.9879 418.1549 418.7391 0.0877 -1.0000 -1.0000 3649969 1582479451.60 151.4676 60.0026 32.0000 1.9864 1.9887 418.0788 418.6636 0.0878 -1.0000 -1.0000 3650032 1582479451.70 151.4676 60.0026 32.0000 1.9873 1.9896 418.0322 418.6163 0.0876 -1.0000 -1.0000 3650094 1582479451.80 151.5923 60.0026 32.0000 1.9867 1.9890 418.0903 418.6739 0.0875 -1.0000 -1.0000 3650172 1582479451.90 151.5923 60.0026 32.0000 1.9862 1.9884 418.1853 418.7689 0.0875 -1.0000 -1.0000 3650235 1582479452.00 151.5923 60.0026 32.0000 1.9860 1.9883 418.3138 418.8980 0.0876 -1.0000 -1.0000 3650297 1582479452.10 151.5923 60.0026 32.0000 1.9865 1.9888 418.3244 418.9086 0.0876 -1.0000 -1.0000 3650360 1582479452.20 151.5923 60.0026 32.0000 1.9867 1.9890 418.2372 418.8219 0.0877 -1.0000 -1.0000 3650422 1582479452.30 151.5923 60.0026 32.0000 1.9868 1.9891 418.1271 418.7115 0.0877 -1.0000 -1.0000 3650485 1582479452.40 151.4893 60.0026 32.0000 1.9864 1.9887 418.1597 418.7437 0.0876 -1.0000 -1.0000 3650563 1582479452.50 151.4893 60.0026 32.0000 1.9855 1.9878 418.3221 418.9059 0.0875 -1.0000 -1.0000 3650625 1582479452.60 151.4893 60.0026 32.0000 1.9858 1.9881 418.3345 418.9185 0.0876 -1.0000 -1.0000 3650688 1582479452.70 151.4893 60.0026 32.0000 1.9857 1.9880 418.2058 418.7908 0.0878 -1.0000 -1.0000 3650766 1582479452.80 151.4893 60.0026 32.0000 1.9862 1.9885 418.1852 418.7696 0.0876 -1.0000 -1.0000 3650829 1582479452.90 151.4893 60.0026 32.0000 1.9863 1.9886 418.3456 418.9294 0.0875 -1.0000 -1.0000 3650891 1582479453.00 151.4741 60.0026 32.0000 1.9861 1.9884 418.2276 418.8116 0.0876 -1.0000 -1.0000 3650969 1582479453.10 151.4785 60.0026 32.0000 1.9867 1.9890 418.0573 418.6419 0.0877 -1.0000 -1.0000 3651032 1582479453.20 151.4785 60.0026 32.0000 1.9864 1.9887 418.0672 418.6518 0.0877 -1.0000 -1.0000 3651156 1582479453.30 151.4785 60.0026 32.0000 1.9860 1.9883 418.0922 418.6769 0.0877 -1.0000 -1.0000 3651235 1582479453.40 151.4785 60.0026 32.0000 1.9857 1.9880 418.3033 418.8870 0.0875 -1.0000 -1.0000 3651297 1582479453.50 151.4785 60.0026 32.0000 1.9859 1.9882 418.2244 418.8095 0.0878 -1.0000 -1.0000 3651376 1582479453.60 151.4439 60.0026 32.0000 1.9863 1.9886 418.1215 418.7060 0.0876 -1.0000 -1.0000 3651438 1582479453.70 151.4439 60.0026 32.0000 1.9874 1.9897 418.1573 418.7412 0.0876 -1.0000 -1.0000 3651922 1582479453.80 151.4439 60.0026 32.0000 1.9870 1.9893 418.0743 418.6589 0.0877 -1.0000 -1.0000 3651985 1582479453.90 151.4439 60.0026 32.0000 1.9864 1.9887 418.3426 418.9282 0.0878 -1.0000 -1.0000 3652047 1582479454.00 151.4439 60.0026 32.0000 1.9869 1.9891 418.2421 418.8274 0.0877 -1.0000 -1.0000 3652110 1582479454.10 151.4504 60.0026 32.0000 1.9877 1.9900 418.1584 418.7426 0.0876 -1.0000 -1.0000 3652188 1582479454.20 151.5058 60.0026 32.0000 1.9871 1.9894 418.2179 418.8025 0.0877 -1.0000 -1.0000 3652391 1582479454.30 151.5058 60.0026 32.0000 1.9872 1.9895 418.3178 418.9026 0.0877 -1.0000 -1.0000 3652438 1582479454.40 151.5058 60.0026 32.0000 1.9860 1.9883 418.3060 418.8907 0.0877 -1.0000 -1.0000 3652516 1582479454.50 151.5058 60.0026 32.0000 1.9864 1.9887 418.1625 418.7470 0.0877 -1.0000 -1.0000 3652578 1582479454.60 151.5058 60.0026 32.0000 1.9864 1.9887 418.0818 418.6674 0.0878 -1.0000 -1.0000 3652641 1582479454.70 151.4630 60.0022 32.0000 1.9864 1.9887 418.3131 418.8981 0.0877 -1.0000 -1.0000 3652719 1582479454.80 151.4630 60.0022 32.0000 1.9871 1.9894 418.3804 418.9656 0.0877 -1.0000 -1.0000 3652922 1582479454.90 151.4630 60.0022 32.0000 1.9874 1.9897 418.2011 418.7854 0.0876 -1.0000 -1.0000 3652985 1582479455.00 151.4630 60.0022 32.0000 1.9865 1.9888 418.2045 418.7887 0.0877 -1.0000 -1.0000 3653047 1582479455.10 151.4630 60.0022 32.0000 1.9849 1.9871 418.3253 418.9104 0.0877 -1.0000 -1.0000 3653110 1582479455.20 151.4535 60.0022 32.0000 1.9864 1.9887 418.2929 418.8783 0.0878 -1.0000 -1.0000 3653172 1582479455.30 151.4220 60.0022 32.0000 1.9868 1.9891 418.1165 418.7008 0.0877 -1.0000 -1.0000 3653422 1582479455.40 151.4220 60.0022 32.0000 1.9864 1.9887 418.1301 418.7143 0.0876 -1.0000 -1.0000 3653485 1582479455.50 151.4220 60.0022 32.0000 1.9856 1.9878 418.2802 418.8641 0.0876 -1.0000 -1.0000 3653563 1582479455.60 151.4220 60.0022 32.0000 1.9856 1.9879 418.4179 419.0026 0.0876 -1.0000 -1.0000 3653626 1582479455.70 151.4220 60.0022 32.0000 1.9859 1.9881 418.2513 418.8356 0.0876 -1.0000 -1.0000 3653688 1582479455.80 151.5159 60.0022 32.0000 1.9866 1.9889 418.1138 418.6982 0.0877 -1.0000 -1.0000 3653891 1582479455.90 151.5206 60.0022 32.0000 1.9868 1.9891 418.2360 418.8209 0.0877 -1.0000 -1.0000 3653953 1582479456.00 151.5206 60.0022 32.0000 1.9858 1.9881 418.3127 418.8977 0.0877 -1.0000 -1.0000 3654016 1582479456.10 151.5206 60.0022 32.0000 1.9861 1.9884 418.3112 418.8962 0.0878 -1.0000 -1.0000 3654094 1582479456.20 151.5206 60.0022 32.0000 1.9859 1.9881 418.1781 418.7637 0.0878 -1.0000 -1.0000 3654156 1582479456.30 151.5251 60.0022 32.0000 1.9863 1.9886 418.1978 418.7818 0.0877 -1.0000 -1.0000 3654422 1582479456.40 151.5345 60.0022 32.0000 1.9857 1.9880 418.3331 418.9184 0.0878 -1.0000 -1.0000 3654485 1582479456.50 151.5314 60.0022 32.0000 1.9857 1.9880 418.2870 418.8719 0.0877 -1.0000 -1.0000 3654547 1582479456.60 151.4548 60.0022 32.0000 1.9866 1.9888 418.1432 418.7277 0.0877 -1.0000 -1.0000 3654610 1582479456.70 151.4548 60.0022 32.0000 1.9866 1.9889 418.1109 418.6956 0.0878 -1.0000 -1.0000 3654688 1582479456.80 151.4548 60.0022 32.0000 1.9862 1.9885 418.1460 418.7319 0.0879 -1.0000 -1.0000 3655406 1582479456.90 151.4548 60.0022 32.0000 1.9860 1.9883 418.3185 418.9029 0.0876 -1.0000 -1.0000 3655469 1582479457.00 151.4548 60.0022 32.0000 1.9867 1.9890 418.2451 418.8292 0.0877 -1.0000 -1.0000 3655594 1582479457.10 151.4548 60.0022 32.0000 1.9866 1.9889 418.1365 418.7218 0.0878 -1.0000 -1.0000 3655688 1582479457.20 151.4548 60.0022 32.0000 1.9866 1.9889 418.0354 418.6206 0.0877 -1.0000 -1.0000 3655750 1582479457.30 151.4548 60.0022 32.0000 1.9868 1.9891 418.1647 418.7485 0.0877 -1.0000 -1.0000 3655828 1582479457.40 151.5113 60.0022 32.0000 1.9865 1.9888 418.3923 418.9781 0.0879 -1.0000 -1.0000 3655891 1582479457.50 151.5139 60.0022 32.0000 1.9871 1.9893 418.2100 418.7955 0.0878 -1.0000 -1.0000 3655969 1582479457.60 151.5139 60.0022 32.0000 1.9870 1.9893 418.1402 418.7253 0.0878 -1.0000 -1.0000 3656032 1582479457.70 151.5139 60.0022 32.0000 1.9864 1.9887 418.2024 418.7872 0.0877 -1.0000 -1.0000 3656094 1582479457.80 151.5139 60.0022 32.0000 1.9861 1.9884 418.2265 418.8116 0.0878 -1.0000 -1.0000 3656156 1582479457.90 151.5108 60.0022 32.0000 1.9865 1.9888 418.2465 418.8325 0.0878 -1.0000 -1.0000 3656219 1582479458.00 151.4919 60.0022 32.0000 1.9864 1.9887 418.1990 418.7836 0.0877 -1.0000 -1.0000 3656297 1582479458.10 151.4919 60.0022 32.0000 1.9871 1.9894 418.2188 418.8040 0.0879 -1.0000 -1.0000 3656406 1582479458.20 151.4919 60.0022 32.0000 1.9865 1.9888 418.1606 418.7454 0.0877 -1.0000 -1.0000 3656469 1582479458.30 151.4919 60.0022 32.0000 1.9857 1.9880 418.2733 418.8594 0.0878 -1.0000 -1.0000 3656532 1582479458.40 151.4919 60.0022 32.0000 1.9865 1.9888 418.2921 418.8770 0.0877 -1.0000 -1.0000 3656641 1582479458.50 151.4812 60.0022 32.0000 1.9872 1.9894 418.1553 418.7401 0.0878 -1.0000 -1.0000 3656703 1582479458.60 151.4381 60.0022 32.0000 1.9868 1.9891 418.1950 418.7802 0.0878 -1.0000 -1.0000 3656766 1582479458.70 151.4503 60.0022 32.0000 1.9859 1.9882 418.2769 418.8622 0.0878 -1.0000 -1.0000 3656844 1582479458.80 151.4503 60.0022 32.0000 1.9862 1.9885 418.3146 418.8996 0.0877 -1.0000 -1.0000 3656906 1582479458.90 151.4503 60.0022 32.0000 1.9866 1.9889 418.1748 418.7607 0.0879 -1.0000 -1.0000 3656969 1582479459.00 151.4503 60.0022 32.0000 1.9869 1.9892 418.0306 418.6161 0.0878 -1.0000 -1.0000 3657032 1582479459.10 151.4503 60.0022 32.0000 1.9866 1.9889 418.0091 418.5950 0.0880 -1.0000 -1.0000 3657094 1582479459.20 151.4503 60.0022 32.0000 1.9853 1.9876 418.1445 418.7295 0.0878 -1.0000 -1.0000 3657156 1582479459.30 151.4503 60.0022 32.0000 1.9858 1.9881 418.2717 418.8582 0.0879 -1.0000 -1.0000 3657235 1582479459.40 151.4503 60.0022 32.0000 1.9869 1.9892 418.1430 418.7283 0.0878 -1.0000 -1.0000 3657422 1582479459.50 151.4503 60.0022 32.0000 1.9879 1.9902 418.0365 418.6205 0.0876 -1.0000 -1.0000 3657500 1582479459.60 151.4849 60.0026 32.0000 1.9871 1.9894 418.1369 418.7204 0.0875 -1.0000 -1.0000 3657579 1582479459.70 151.5346 60.0032 32.0000 1.9873 1.9896 418.3209 418.9049 0.0876 -1.0000 -1.0000 3657641 1582479459.80 151.5346 60.0032 32.0000 1.9862 1.9885 418.1533 418.7365 0.0875 -1.0000 -1.0000 3657719 1582479459.90 151.5346 60.0032 32.0000 1.9872 1.9895 417.9971 418.5825 0.0878 -1.0000 -1.0000 3657782 1582479460.00 151.5346 60.0032 32.0000 1.9873 1.9896 418.1291 418.7136 0.0877 -1.0000 -1.0000 3657844 1582479460.10 151.5346 60.0032 32.0000 1.9870 1.9893 418.2723 418.8568 0.0876 -1.0000 -1.0000 3657922 1582479460.20 151.5346 60.0032 32.0000 1.9864 1.9887 418.3021 418.8874 0.0878 -1.0000 -1.0000 3657985 1582479460.30 151.5346 60.0032 32.0000 1.9856 1.9879 418.2027 418.7879 0.0877 -1.0000 -1.0000 3658047 1582479460.40 151.5091 60.0032 32.0000 1.9863 1.9886 418.0999 418.6840 0.0876 -1.0000 -1.0000 3658438 1582479460.50 151.5091 60.0032 32.0000 1.9868 1.9891 418.1503 418.7348 0.0877 -1.0000 -1.0000 3658500 1582479460.60 151.5091 60.0032 32.0000 1.9857 1.9880 418.2574 418.8426 0.0878 -1.0000 -1.0000 3658563 1582479460.70 151.5091 60.0032 32.0000 1.9858 1.9881 418.2508 418.8362 0.0878 -1.0000 -1.0000 3658641 1582479460.80 151.5091 60.0032 32.0000 1.9862 1.9885 418.0933 418.6776 0.0876 -1.0000 -1.0000 3658688 1582479460.90 151.5248 60.0032 32.0000 1.9863 1.9886 418.1267 418.7105 0.0876 -1.0000 -1.0000 3658766 1582479461.00 151.5275 60.0032 32.0000 1.9865 1.9888 418.2054 418.7889 0.0875 -1.0000 -1.0000 3658906 1582479461.10 151.5275 60.0032 32.0000 1.9856 1.9879 418.2344 418.8177 0.0876 -1.0000 -1.0000 3658969 1582479461.20 151.5275 60.0032 32.0000 1.9861 1.9884 418.1301 418.7132 0.0876 -1.0000 -1.0000 3659032 1582479461.30 151.5275 60.0032 32.0000 1.9866 1.9889 418.0074 418.5930 0.0879 -1.0000 -1.0000 3659094 1582479461.40 151.5275 60.0032 32.0000 1.9864 1.9887 418.0495 418.6341 0.0877 -1.0000 -1.0000 3659156 1582479461.50 151.5473 60.0032 32.0000 1.9861 1.9884 418.2451 418.8292 0.0875 -1.0000 -1.0000 3659391 1582479461.60 151.5473 60.0032 32.0000 1.9857 1.9879 418.2742 418.8571 0.0875 -1.0000 -1.0000 3659453 1582479461.70 151.5473 60.0032 32.0000 1.9863 1.9886 418.1645 418.7481 0.0875 -1.0000 -1.0000 3659594 1582479461.80 151.5473 60.0032 32.0000 1.9868 1.9891 418.0972 418.6817 0.0877 -1.0000 -1.0000 3659656 1582479461.90 151.5473 60.0032 32.0000 1.9867 1.9890 418.0654 418.6503 0.0877 -1.0000 -1.0000 3659735 1582479462.00 151.5473 60.0032 32.0000 1.9858 1.9881 418.2984 418.8826 0.0876 -1.0000 -1.0000 3659922 1582479462.10 151.5355 60.0032 32.0000 1.9861 1.9884 418.2511 418.8355 0.0876 -1.0000 -1.0000 3700000 1582479462.20 151.5355 60.0032 32.0000 1.9869 1.9892 418.2262 418.8118 0.0878 -1.0000 -1.0000 3700063 1582479462.30 151.5355 60.0032 32.0000 1.9861 1.9884 418.2722 418.8566 0.0876 -1.0000 -1.0000 3700125 1582479462.40 151.5355 60.0032 32.0000 1.9859 1.9882 418.2937 418.8783 0.0878 -1.0000 -1.0000 3700188 1582479462.50 151.5355 60.0032 32.0000 1.9863 1.9886 418.2963 418.8816 0.0877 -1.0000 -1.0000 3700266 1582479462.60 151.4916 60.0032 32.0000 1.9869 1.9892 418.1325 418.7158 0.0875 -1.0000 -1.0000 3700313 1582479462.70 151.4897 60.0032 32.0000 1.9868 1.9891 418.0794 418.6634 0.0876 -1.0000 -1.0000 3700391 1582479462.80 151.4897 60.0032 32.0000 1.9865 1.9887 418.1288 418.7122 0.0875 -1.0000 -1.0000 3700453 1582479462.90 151.4897 60.0032 32.0000 1.9864 1.9886 418.2868 418.8707 0.0875 -1.0000 -1.0000 3700516 1582479463.00 151.4897 60.0032 32.0000 1.9858 1.9881 418.2530 418.8364 0.0875 -1.0000 -1.0000 3700656 1582479463.10 151.4897 60.0032 32.0000 1.9863 1.9885 418.1354 418.7194 0.0877 -1.0000 -1.0000 3700719 1582479463.20 151.4205 60.0032 32.0000 1.9869 1.9892 418.1382 418.7214 0.0875 -1.0000 -1.0000 3700782 1582479463.30 151.4205 60.0032 32.0000 1.9859 1.9882 418.2571 418.8415 0.0877 -1.0000 -1.0000 3700860 1582479463.40 151.4205 60.0032 32.0000 1.9862 1.9885 418.3296 418.9138 0.0875 -1.0000 -1.0000 3700922 1582479463.50 151.4205 60.0032 32.0000 1.9871 1.9894 418.0238 418.6062 0.0874 -1.0000 -1.0000 3701156 1582479463.60 151.4205 60.0032 32.0000 1.9870 1.9893 418.0739 418.6563 0.0874 -1.0000 -1.0000 3701219 1582479463.70 151.4205 60.0032 32.0000 1.9864 1.9887 418.1277 418.7114 0.0876 -1.0000 -1.0000 3701282 1582479463.80 151.4205 60.0032 32.0000 1.9858 1.9881 418.2140 418.7981 0.0876 -1.0000 -1.0000 3701360 1582479463.90 151.4205 60.0032 32.0000 1.9862 1.9885 418.1554 418.7406 0.0877 -1.0000 -1.0000 3701422 1582479464.00 151.4254 60.0032 32.0000 1.9866 1.9889 418.1098 418.6929 0.0875 -1.0000 -1.0000 3701672 1582479464.10 151.4254 60.0032 32.0000 1.9864 1.9887 418.1078 418.6924 0.0877 -1.0000 -1.0000 3701735 1582479464.20 151.4254 60.0032 32.0000 1.9867 1.9890 418.1016 418.6854 0.0876 -1.0000 -1.0000 3701797 1582479464.30 151.4309 60.0032 32.0000 1.9858 1.9881 418.3911 418.9751 0.0876 -1.0000 -1.0000 3701860 1582479464.40 151.4309 60.0032 32.0000 1.9859 1.9882 418.2251 418.8097 0.0877 -1.0000 -1.0000 3701938 1582479464.50 151.4309 60.0032 32.0000 1.9866 1.9889 418.1145 418.6999 0.0877 -1.0000 -1.0000 3702156 1582479464.60 151.4309 60.0032 32.0000 1.9861 1.9884 417.9367 418.5201 0.0876 -1.0000 -1.0000 3702219 1582479464.70 151.4309 60.0032 32.0000 1.9863 1.9886 418.1265 418.7113 0.0877 -1.0000 -1.0000 3702297 1582479464.80 151.5222 60.0027 32.0000 1.9859 1.9882 418.2243 418.8078 0.0875 -1.0000 -1.0000 3702360 1582479464.90 151.5222 60.0027 32.0000 1.9867 1.9890 418.1475 418.7320 0.0877 -1.0000 -1.0000 3702422 1582479465.00 151.5222 60.0027 32.0000 1.9872 1.9895 418.1097 418.6936 0.0875 -1.0000 -1.0000 3702719 1582479465.10 151.5222 60.0027 32.0000 1.9862 1.9885 418.2728 418.8559 0.0874 -1.0000 -1.0000 3702782 1582479465.20 151.5222 60.0027 32.0000 1.9866 1.9889 418.2262 418.8100 0.0876 -1.0000 -1.0000 3702844 1582479465.30 151.5181 60.0027 32.0000 1.9871 1.9894 418.0518 418.6371 0.0878 -1.0000 -1.0000 3702922 1582479465.40 151.4891 60.0027 32.0000 1.9869 1.9892 418.1729 418.7576 0.0877 -1.0000 -1.0000 3702985 1582479465.50 151.4891 60.0027 32.0000 1.9862 1.9885 418.3272 418.9120 0.0877 -1.0000 -1.0000 3703297 1582479465.60 151.4891 60.0027 32.0000 1.9857 1.9880 418.1946 418.7800 0.0878 -1.0000 -1.0000 3703344 1582479465.70 151.4891 60.0027 32.0000 1.9865 1.9888 418.0528 418.6359 0.0875 -1.0000 -1.0000 3703406 1582479465.80 151.4891 60.0027 32.0000 1.9860 1.9883 418.0961 418.6800 0.0876 -1.0000 -1.0000 3703485 1582479465.90 151.5389 60.0027 32.0000 1.9854 1.9877 418.1797 418.7631 0.0875 -1.0000 -1.0000 3703547 1582479466.00 151.5389 60.0027 32.0000 1.9857 1.9880 418.2135 418.7972 0.0876 -1.0000 -1.0000 3703610 1582479466.10 151.5389 60.0027 32.0000 1.9865 1.9888 418.2061 418.7900 0.0876 -1.0000 -1.0000 3703688 1582479466.20 151.5389 60.0027 32.0000 1.9869 1.9892 418.0628 418.6467 0.0876 -1.0000 -1.0000 3703750 1582479466.30 151.5389 60.0027 32.0000 1.9865 1.9888 418.0380 418.6219 0.0876 -1.0000 -1.0000 3703813 1582479466.40 151.5605 60.0027 32.0000 1.9865 1.9888 418.1799 418.7645 0.0877 -1.0000 -1.0000 3703891 1582479466.50 151.5674 60.0027 32.0000 1.9862 1.9885 418.2820 418.8656 0.0875 -1.0000 -1.0000 3703953 1582479466.60 151.5674 60.0027 32.0000 1.9869 1.9892 418.0572 418.6418 0.0877 -1.0000 -1.0000 3704188 1582479466.70 151.5674 60.0027 32.0000 1.9865 1.9887 418.0409 418.6253 0.0876 -1.0000 -1.0000 3704266 1582479466.80 151.5674 60.0027 32.0000 1.9864 1.9887 418.1510 418.7346 0.0875 -1.0000 -1.0000 3704328 1582479466.90 151.5668 60.0027 32.0000 1.9861 1.9884 418.3309 418.9143 0.0875 -1.0000 -1.0000 3704391 1582479467.00 151.5462 60.0027 32.0000 1.9866 1.9889 418.1559 418.7394 0.0876 -1.0000 -1.0000 3704469 1582479467.10 151.5462 60.0027 32.0000 1.9868 1.9891 418.0282 418.6122 0.0877 -1.0000 -1.0000 3704703 1582479467.20 151.5462 60.0027 32.0000 1.9864 1.9887 417.9772 418.5612 0.0876 -1.0000 -1.0000 3704766 1582479467.30 151.5462 60.0027 32.0000 1.9859 1.9882 418.1903 418.7735 0.0875 -1.0000 -1.0000 3704844 1582479467.40 151.5462 60.0027 32.0000 1.9857 1.9880 418.3397 418.9237 0.0875 -1.0000 -1.0000 3704906 1582479467.50 151.5315 60.0027 32.0000 1.9861 1.9884 418.1177 418.7015 0.0876 -1.0000 -1.0000 3704985 1582479467.60 151.5313 60.0027 32.0000 1.9860 1.9883 418.0513 418.6360 0.0877 -1.0000 -1.0000 3705406 1582479467.70 151.5313 60.0027 32.0000 1.9864 1.9887 418.0657 418.6503 0.0877 -1.0000 -1.0000 3705469 1582479467.80 151.5313 60.0027 32.0000 1.9861 1.9883 418.2211 418.8056 0.0877 -1.0000 -1.0000 3705547 1582479467.90 151.5313 60.0027 32.0000 1.9859 1.9882 418.1164 418.7010 0.0877 -1.0000 -1.0000 3705610 1582479468.00 151.5200 60.0027 32.0000 1.9864 1.9887 417.9817 418.5650 0.0876 -1.0000 -1.0000 3705672 1582479468.10 151.4766 60.0027 32.0000 1.9861 1.9884 418.0488 418.6326 0.0876 -1.0000 -1.0000 3705906 1582479468.20 151.4766 60.0027 32.0000 1.9857 1.9880 418.2337 418.8187 0.0878 -1.0000 -1.0000 3705969 1582479468.30 151.4766 60.0027 32.0000 1.9860 1.9883 418.1657 418.7503 0.0877 -1.0000 -1.0000 3706032 1582479468.40 151.4766 60.0027 32.0000 1.9869 1.9891 418.1813 418.7656 0.0876 -1.0000 -1.0000 3706110 1582479468.50 151.4766 60.0027 32.0000 1.9866 1.9889 418.0508 418.6350 0.0877 -1.0000 -1.0000 3706172 1582479468.60 151.4845 60.0027 32.0000 1.9863 1.9885 418.1241 418.7076 0.0875 -1.0000 -1.0000 3706235 1582479468.70 151.4845 60.0027 32.0000 1.9858 1.9880 418.1703 418.7543 0.0876 -1.0000 -1.0000 3706297 1582479468.80 151.4845 60.0027 32.0000 1.9866 1.9889 418.2503 418.8346 0.0876 -1.0000 -1.0000 3706375 1582479468.90 151.4845 60.0027 32.0000 1.9867 1.9890 418.0958 418.6793 0.0875 -1.0000 -1.0000 3706422 1582479469.00 151.4845 60.0027 32.0000 1.9865 1.9887 418.0652 418.6494 0.0876 -1.0000 -1.0000 3706688 1582479469.10 151.4614 60.0027 32.0000 1.9863 1.9886 418.2273 418.8112 0.0876 -1.0000 -1.0000 3707172 1582479469.20 151.4325 60.0027 32.0000 1.9863 1.9886 418.2075 418.7923 0.0877 -1.0000 -1.0000 3707235 1582479469.30 151.4325 60.0027 32.0000 1.9866 1.9889 418.0040 418.5878 0.0876 -1.0000 -1.0000 3707297 1582479469.40 151.4325 60.0027 32.0000 1.9873 1.9896 418.0306 418.6132 0.0874 -1.0000 -1.0000 3707360 1582479469.50 151.4325 60.0027 32.0000 1.9865 1.9888 418.1565 418.7394 0.0875 -1.0000 -1.0000 3707438 1582479469.60 151.4325 60.0027 32.0000 1.9853 1.9875 418.1981 418.7819 0.0875 -1.0000 -1.0000 3707500 1582479469.70 151.4173 60.0025 32.0000 1.9856 1.9879 418.1651 418.7465 0.0873 -1.0000 -1.0000 3707563 1582479469.80 151.4173 60.0025 32.0000 1.9873 1.9896 418.1002 418.6828 0.0873 -1.0000 -1.0000 3707641 1582479469.90 151.4173 60.0025 32.0000 1.9867 1.9889 418.0936 418.6760 0.0874 -1.0000 -1.0000 3707703 1582479470.00 151.4173 60.0025 32.0000 1.9863 1.9886 418.1051 418.6896 0.0877 -1.0000 -1.0000 3707766 1582479470.10 151.4173 60.0025 32.0000 1.9867 1.9890 418.1388 418.7221 0.0874 -1.0000 -1.0000 3707953 1582479470.20 151.4173 60.0025 32.0000 1.9867 1.9890 418.0373 418.6207 0.0876 -1.0000 -1.0000 3708016 1582479470.30 151.4726 60.0025 32.0000 1.9869 1.9892 418.0571 418.6400 0.0875 -1.0000 -1.0000 3708094 1582479470.40 151.5149 60.0025 32.0000 1.9858 1.9881 418.1223 418.7045 0.0875 -1.0000 -1.0000 3708156 1582479470.50 151.5149 60.0025 32.0000 1.9854 1.9877 418.1803 418.7622 0.0873 -1.0000 -1.0000 3708219 1582479470.60 151.5149 60.0025 32.0000 1.9865 1.9888 418.1348 418.7174 0.0875 -1.0000 -1.0000 3708282 1582479470.70 151.5149 60.0025 32.0000 1.9869 1.9892 417.9708 418.5538 0.0876 -1.0000 -1.0000 3708469 1582479470.80 151.5149 60.0025 32.0000 1.9869 1.9892 418.1780 418.7618 0.0875 -1.0000 -1.0000 3708532 1582479470.90 151.5077 60.0025 32.0000 1.9857 1.9880 418.2698 418.8525 0.0874 -1.0000 -1.0000 3708594 1582479471.00 151.5077 60.0025 32.0000 1.9859 1.9882 418.0820 418.6646 0.0875 -1.0000 -1.0000 3708672 1582479471.10 151.5077 60.0025 32.0000 1.9869 1.9892 418.1096 418.6932 0.0875 -1.0000 -1.0000 3708735 1582479471.20 151.5077 60.0025 32.0000 1.9860 1.9883 418.0990 418.6822 0.0875 -1.0000 -1.0000 3709453 1582479471.30 151.5077 60.0025 32.0000 1.9858 1.9881 418.1876 418.7709 0.0875 -1.0000 -1.0000 3709532 1582479471.40 151.5077 60.0025 32.0000 1.9863 1.9886 418.0963 418.6793 0.0875 -1.0000 -1.0000 3709594 1582479471.50 151.4483 60.0025 32.0000 1.9867 1.9890 418.0444 418.6277 0.0876 -1.0000 -1.0000 3709656 1582479471.60 151.4483 60.0025 32.0000 1.9859 1.9881 418.1247 418.7087 0.0876 -1.0000 -1.0000 3709719 1582479471.70 151.4483 60.0025 32.0000 1.9853 1.9876 418.2651 418.8491 0.0876 -1.0000 -1.0000 3709782 1582479471.80 151.4483 60.0025 32.0000 1.9858 1.9881 418.2092 418.7923 0.0875 -1.0000 -1.0000 3709860 1582479471.90 151.4483 60.0025 32.0000 1.9866 1.9889 418.0055 418.5887 0.0875 -1.0000 -1.0000 3709922 1582479472.00 151.4483 60.0025 32.0000 1.9863 1.9886 418.1351 418.7171 0.0872 -1.0000 -1.0000 3710125 1582479472.10 151.4750 60.0025 32.0000 1.9855 1.9877 418.2361 418.8186 0.0875 -1.0000 -1.0000 3710203 1582479472.20 151.4750 60.0025 32.0000 1.9859 1.9882 418.1671 418.7522 0.0876 -1.0000 -1.0000 3710266 1582479472.30 151.4750 60.0025 32.0000 1.9862 1.9885 418.0871 418.6704 0.0876 -1.0000 -1.0000 3710328 1582479472.40 151.4750 60.0025 32.0000 1.9855 1.9878 418.1440 418.7274 0.0875 -1.0000 -1.0000 3710391 1582479472.50 151.4750 60.0025 32.0000 1.9850 1.9873 418.2856 418.8688 0.0874 -1.0000 -1.0000 3710469 1582479472.60 151.4872 60.0025 32.0000 1.9859 1.9882 418.1498 418.7333 0.0876 -1.0000 -1.0000 3710516 1582479472.70 151.5184 60.0025 32.0000 1.9862 1.9885 418.0308 418.6147 0.0876 -1.0000 -1.0000 3711172 1582479472.80 151.5184 60.0025 32.0000 1.9861 1.9884 418.1565 418.7404 0.0876 -1.0000 -1.0000 3711235 1582479472.90 151.5184 60.0025 32.0000 1.9864 1.9887 418.2814 418.8657 0.0876 -1.0000 -1.0000 3711297 1582479473.00 151.5184 60.0025 32.0000 1.9858 1.9881 418.3076 418.8920 0.0876 -1.0000 -1.0000 3711360 1582479473.10 151.5184 60.0025 32.0000 1.9871 1.9894 418.1724 418.7562 0.0876 -1.0000 -1.0000 3711453 1582479473.20 151.3889 60.0025 32.0000 1.9867 1.9889 417.9779 418.5610 0.0875 -1.0000 -1.0000 3711516 1582479473.30 151.3889 60.0025 32.0000 1.9868 1.9890 418.1368 418.7205 0.0876 -1.0000 -1.0000 3711579 1582479473.40 151.3889 60.0025 32.0000 1.9859 1.9882 418.2927 418.8772 0.0876 -1.0000 -1.0000 3711641 1582479473.50 151.3889 60.0025 32.0000 1.9860 1.9883 418.2337 418.8182 0.0876 -1.0000 -1.0000 3711719 1582479473.60 151.3889 60.0025 32.0000 1.9865 1.9888 418.0563 418.6400 0.0875 -1.0000 -1.0000 3711782 1582479473.70 151.4313 60.0025 32.0000 1.9861 1.9883 418.0650 418.6486 0.0876 -1.0000 -1.0000 3711844 1582479473.80 151.4519 60.0025 32.0000 1.9859 1.9882 418.0813 418.6644 0.0875 -1.0000 -1.0000 3711922 1582479473.90 151.4519 60.0025 32.0000 1.9858 1.9880 418.1414 418.7250 0.0875 -1.0000 -1.0000 3712000 1582479474.00 151.4519 60.0025 32.0000 1.9871 1.9894 418.1403 418.7245 0.0877 -1.0000 -1.0000 3712047 1582479474.10 151.4519 60.0025 32.0000 1.9868 1.9891 418.1231 418.7080 0.0877 -1.0000 -1.0000 3712125 1582479474.20 151.4519 60.0025 32.0000 1.9874 1.9897 418.0642 418.6485 0.0877 -1.0000 -1.0000 3712188 1582479474.30 151.4651 60.0025 32.0000 1.9865 1.9888 418.1933 418.7779 0.0877 -1.0000 -1.0000 3712250 1582479474.40 151.4725 60.0025 32.0000 1.9863 1.9886 418.2040 418.7878 0.0875 -1.0000 -1.0000 3712328 1582479474.50 151.4725 60.0025 32.0000 1.9870 1.9892 418.1255 418.7098 0.0877 -1.0000 -1.0000 3712391 1582479474.60 151.4725 60.0025 32.0000 1.9863 1.9886 418.0037 418.5884 0.0877 -1.0000 -1.0000 3712469 1582479474.70 151.4725 60.0025 32.0000 1.9861 1.9884 418.1420 418.7270 0.0878 -1.0000 -1.0000 3712532 1582479474.80 151.4725 60.0025 32.0000 1.9858 1.9881 418.2323 418.8167 0.0876 -1.0000 -1.0000 3712656 1582479474.90 151.4725 60.0025 32.0000 1.9865 1.9888 418.0092 418.5946 0.0879 -1.0000 -1.0000 3712735 1582479475.00 151.4479 60.0026 32.0000 1.9864 1.9887 418.0336 418.6190 0.0877 -1.0000 -1.0000 3712797 1582479475.10 151.4479 60.0026 32.0000 1.9855 1.9878 418.1380 418.7227 0.0878 -1.0000 -1.0000 3712860 1582479475.20 151.4479 60.0026 32.0000 1.9859 1.9882 418.1543 418.7391 0.0877 -1.0000 -1.0000 3712922 1582479475.30 151.4479 60.0026 32.0000 1.9850 1.9873 418.1105 418.6950 0.0878 -1.0000 -1.0000 3713172 1582479475.40 151.4479 60.0026 32.0000 1.9867 1.9890 418.0374 418.6217 0.0876 -1.0000 -1.0000 3713235 1582479475.50 151.4479 60.0026 32.0000 1.9862 1.9884 418.1152 418.6988 0.0876 -1.0000 -1.0000 3713297 1582479475.60 151.4366 60.0026 32.0000 1.9853 1.9876 418.1415 418.7268 0.0878 -1.0000 -1.0000 3713375 1582479475.70 151.4342 60.0026 32.0000 1.9860 1.9883 418.1643 418.7492 0.0877 -1.0000 -1.0000 3713672 1582479475.80 151.4342 60.0026 32.0000 1.9872 1.9895 418.0675 418.6522 0.0877 -1.0000 -1.0000 3713750 1582479475.90 151.4342 60.0026 32.0000 1.9862 1.9885 418.1071 418.6920 0.0878 -1.0000 -1.0000 3713813 1582479476.00 151.4342 60.0026 32.0000 1.9851 1.9874 418.1495 418.7343 0.0877 -1.0000 -1.0000 3713875 1582479476.10 151.4342 60.0026 32.0000 1.9860 1.9883 418.1992 418.7838 0.0877 -1.0000 -1.0000 3713953 1582479476.20 151.5751 60.0026 32.0000 1.9865 1.9888 418.0337 418.6208 0.0881 -1.0000 -1.0000 3714016 1582479476.30 151.5751 60.0026 32.0000 1.9873 1.9896 417.9696 418.5548 0.0878 -1.0000 -1.0000 3714188 1582479476.40 151.5751 60.0026 32.0000 1.9868 1.9891 418.0823 418.6675 0.0878 -1.0000 -1.0000 3714250 1582479476.50 151.5751 60.0026 32.0000 1.9859 1.9882 418.2369 418.8216 0.0877 -1.0000 -1.0000 3714313 1582479476.60 151.5751 60.0026 32.0000 1.9865 1.9888 418.2475 418.8330 0.0878 -1.0000 -1.0000 3714375 1582479476.70 151.5751 60.0026 32.0000 1.9858 1.9881 418.1508 418.7362 0.0878 -1.0000 -1.0000 3714453 1582479476.80 151.5463 60.0026 32.0000 1.9864 1.9887 417.9833 418.5685 0.0878 -1.0000 -1.0000 3715203 1582479476.90 151.5463 60.0026 32.0000 1.9858 1.9881 417.9295 418.5145 0.0878 -1.0000 -1.0000 3715266 1582479477.00 151.5463 60.0026 32.0000 1.9861 1.9884 417.9878 418.5735 0.0879 -1.0000 -1.0000 3715344 1582479477.10 151.5463 60.0026 32.0000 1.9857 1.9880 418.0591 418.6447 0.0878 -1.0000 -1.0000 3715406 1582479477.20 151.5463 60.0026 32.0000 1.9872 1.9895 417.9672 418.5533 0.0880 -1.0000 -1.0000 3715469 1582479477.30 151.5418 60.0026 32.0000 1.9869 1.9892 418.0311 418.6180 0.0880 -1.0000 -1.0000 3715547 1582479477.40 151.5399 60.0026 32.0000 1.9846 1.9869 418.2536 418.8397 0.0879 -1.0000 -1.0000 3715610 1582479477.50 151.5399 60.0026 32.0000 1.9859 1.9881 418.2028 418.7877 0.0877 -1.0000 -1.0000 3715688 1582479477.60 151.5399 60.0026 32.0000 1.9862 1.9885 418.1116 418.6968 0.0878 -1.0000 -1.0000 3715750 1582479477.70 151.5399 60.0026 32.0000 1.9861 1.9883 418.0234 418.6091 0.0879 -1.0000 -1.0000 3715813 1582479477.80 151.5393 60.0026 32.0000 1.9865 1.9888 417.9555 418.5413 0.0879 -1.0000 -1.0000 3715938 1582479477.90 151.5202 60.0026 32.0000 1.9865 1.9888 418.1072 418.6922 0.0878 -1.0000 -1.0000 3716000 1582479478.00 151.5202 60.0026 32.0000 1.9859 1.9882 418.1812 418.7667 0.0878 -1.0000 -1.0000 3716063 1582479478.10 151.5202 60.0026 32.0000 1.9852 1.9875 418.2297 418.8157 0.0879 -1.0000 -1.0000 3716125 1582479478.20 151.5202 60.0026 32.0000 1.9857 1.9880 418.0897 418.6752 0.0878 -1.0000 -1.0000 3716219 1582479478.30 151.5202 60.0026 32.0000 1.9859 1.9882 418.1421 418.7281 0.0879 -1.0000 -1.0000 3716282 1582479478.40 151.5174 60.0026 32.0000 1.9852 1.9875 418.2530 418.8390 0.0879 -1.0000 -1.0000 3716344 1582479478.50 151.5116 60.0026 32.0000 1.9855 1.9878 418.2509 418.8379 0.0881 -1.0000 -1.0000 3716406 1582479478.60 151.5116 60.0026 32.0000 1.9863 1.9886 418.0910 418.6779 0.0880 -1.0000 -1.0000 3716469 1582479478.70 151.5116 60.0026 32.0000 1.9874 1.9897 418.0743 418.6603 0.0880 -1.0000 -1.0000 3716547 1582479478.80 151.5116 60.0026 32.0000 1.9865 1.9888 418.1340 418.7201 0.0879 -1.0000 -1.0000 3716610 1582479478.90 151.5116 60.0026 32.0000 1.9851 1.9874 418.2701 418.8563 0.0880 -1.0000 -1.0000 3716688 1582479479.00 151.5004 60.0026 32.0000 1.9858 1.9881 418.1983 418.7855 0.0881 -1.0000 -1.0000 3716782 1582479479.10 151.5004 60.0026 32.0000 1.9867 1.9890 418.1487 418.7352 0.0879 -1.0000 -1.0000 3716844 1582479479.20 151.5004 60.0026 32.0000 1.9868 1.9891 418.0042 418.5899 0.0880 -1.0000 -1.0000 3716906 1582479479.30 151.5004 60.0026 32.0000 1.9861 1.9884 418.0578 418.6454 0.0882 -1.0000 -1.0000 3716969 1582479479.40 151.5004 60.0026 32.0000 1.9852 1.9875 418.2644 418.8518 0.0880 -1.0000 -1.0000 3717032 1582479479.50 151.4990 60.0026 32.0000 1.9860 1.9883 418.1807 418.7673 0.0880 -1.0000 -1.0000 3717110 1582479479.60 151.4979 60.0026 32.0000 1.9869 1.9892 418.1529 418.7403 0.0881 -1.0000 -1.0000 3717172 1582479479.70 151.4979 60.0026 32.0000 1.9859 1.9882 418.1018 418.6893 0.0881 -1.0000 -1.0000 3717235 1582479479.80 151.4979 60.0026 32.0000 1.9863 1.9886 418.3101 418.8978 0.0881 -1.0000 -1.0000 3717313 1582479479.90 151.4979 60.0026 32.0000 1.9858 1.9881 418.2489 418.8362 0.0881 -1.0000 -1.0000 3717438 1582479480.00 151.4979 60.0026 32.0000 1.9858 1.9881 418.2013 418.7882 0.0880 -1.0000 -1.0000 3717500 1582479480.10 151.4895 60.0026 32.0000 1.9873 1.9896 418.0958 418.6824 0.0880 -1.0000 -1.0000 3717563 1582479480.20 151.4895 60.0026 32.0000 1.9869 1.9892 418.0604 418.6464 0.0879 -1.0000 -1.0000 3717626 1582479480.30 151.4895 60.0026 32.0000 1.9857 1.9880 418.2418 418.8288 0.0881 -1.0000 -1.0000 3717688 1582479480.40 151.4895 60.0026 32.0000 1.9861 1.9884 418.2203 418.8072 0.0880 -1.0000 -1.0000 3717985 1582479480.50 151.4895 60.0026 32.0000 1.9862 1.9885 418.1147 418.7021 0.0881 -1.0000 -1.0000 3718047 1582479480.60 151.4792 60.0026 32.0000 1.9869 1.9892 418.0250 418.6105 0.0879 -1.0000 -1.0000 3718110 1582479480.70 151.4792 60.0026 32.0000 1.9865 1.9888 418.2246 418.8120 0.0881 -1.0000 -1.0000 3718172 1582479480.80 151.4792 60.0026 32.0000 1.9866 1.9889 418.2833 418.8709 0.0881 -1.0000 -1.0000 3718235 1582479480.90 151.4792 60.0026 32.0000 1.9872 1.9895 418.2528 418.8399 0.0881 -1.0000 -1.0000 3718953 1582479481.00 151.4792 60.0026 32.0000 1.9872 1.9895 418.0820 418.6697 0.0882 -1.0000 -1.0000 3719016 1582479481.10 151.4763 60.0026 32.0000 1.9865 1.9888 418.0661 418.6542 0.0882 -1.0000 -1.0000 3719079 1582479481.20 151.4056 60.0026 32.0000 1.9863 1.9886 418.1226 418.7104 0.0882 -1.0000 -1.0000 3719141 1582479481.30 151.4056 60.0026 32.0000 1.9853 1.9876 418.3832 418.9719 0.0882 -1.0000 -1.0000 3719219 1582479481.40 151.4056 60.0026 32.0000 1.9863 1.9886 418.2590 418.8468 0.0881 -1.0000 -1.0000 3719282 1582479481.50 151.4056 60.0026 32.0000 1.9871 1.9894 418.0770 418.6648 0.0882 -1.0000 -1.0000 3719360 1582479481.60 151.4056 60.0026 32.0000 1.9877 1.9900 418.2223 418.8113 0.0883 -1.0000 -1.0000 3719422 1582479481.70 151.5392 60.0026 32.0000 1.9856 1.9879 418.2821 418.8699 0.0881 -1.0000 -1.0000 3719485 1582479481.80 151.5392 60.0026 32.0000 1.9860 1.9883 418.1469 418.7342 0.0881 -1.0000 -1.0000 3719547 1582479481.90 151.5392 60.0026 32.0000 1.9871 1.9894 418.0810 418.6693 0.0882 -1.0000 -1.0000 3719688 1582479482.00 151.5392 60.0026 32.0000 1.9870 1.9893 418.1911 418.7796 0.0883 -1.0000 -1.0000 3719750 1582479482.10 151.5392 60.0026 32.0000 1.9861 1.9884 418.2733 418.8617 0.0882 -1.0000 -1.0000 3719828 1582479482.20 151.5771 60.0026 32.0000 1.9857 1.9880 418.2738 418.8635 0.0884 -1.0000 -1.0000 3719891 1582479482.30 151.5783 60.0026 32.0000 1.9858 1.9881 418.2071 418.7973 0.0886 -1.0000 -1.0000 3720203 1582479482.40 151.5783 60.0026 32.0000 1.9871 1.9894 418.1175 418.7078 0.0885 -1.0000 -1.0000 3720282 1582479482.50 151.5783 60.0026 32.0000 1.9869 1.9892 417.9886 418.5773 0.0883 -1.0000 -1.0000 3720344 1582479482.60 151.5783 60.0026 32.0000 1.9862 1.9885 418.2202 418.8091 0.0884 -1.0000 -1.0000 3720406 1582479482.70 151.5783 60.0026 32.0000 1.9857 1.9880 418.1940 418.7835 0.0884 -1.0000 -1.0000 3720485 1582479482.80 151.5164 60.0026 32.0000 1.9858 1.9881 418.0757 418.6645 0.0883 -1.0000 -1.0000 3720547 1582479482.90 151.5164 60.0026 32.0000 1.9860 1.9883 418.1929 418.7811 0.0883 -1.0000 -1.0000 3720688 1582479483.00 151.5164 60.0026 32.0000 1.9858 1.9881 418.1511 418.7410 0.0884 -1.0000 -1.0000 3720750 1582479483.10 151.5164 60.0026 32.0000 1.9857 1.9880 418.1734 418.7623 0.0883 -1.0000 -1.0000 3720813 1582479483.20 151.5164 60.0026 32.0000 1.9865 1.9888 418.0104 418.5994 0.0884 -1.0000 -1.0000 3720876 1582479483.30 151.5337 60.0026 32.0000 1.9870 1.9893 418.0666 418.6568 0.0885 -1.0000 -1.0000 3720953 1582479483.40 151.5369 60.0026 32.0000 1.9863 1.9886 418.0871 418.6768 0.0885 -1.0000 -1.0000 3721016 1582479483.50 151.5369 60.0026 32.0000 1.9854 1.9877 418.1597 418.7493 0.0885 -1.0000 -1.0000 3721703 1582479483.60 151.5369 60.0026 32.0000 1.9861 1.9884 418.1013 418.6914 0.0885 -1.0000 -1.0000 3721766 1582479483.70 151.5369 60.0026 32.0000 1.9862 1.9885 418.0824 418.6717 0.0884 -1.0000 -1.0000 3721828 1582479483.80 151.5329 60.0026 32.0000 1.9865 1.9888 417.9701 418.5594 0.0884 -1.0000 -1.0000 3721906 1582479483.90 151.4837 60.0026 32.0000 1.9862 1.9885 418.1371 418.7255 0.0884 -1.0000 -1.0000 3721969 1582479484.00 151.4837 60.0026 32.0000 1.9856 1.9879 418.1572 418.7471 0.0884 -1.0000 -1.0000 3722032 1582479484.10 151.4837 60.0026 32.0000 1.9865 1.9888 418.0680 418.6575 0.0885 -1.0000 -1.0000 3722110 1582479484.20 151.4837 60.0026 32.0000 1.9870 1.9893 418.0066 418.5957 0.0884 -1.0000 -1.0000 3722172 1582479484.30 151.4837 60.0026 32.0000 1.9864 1.9887 418.1564 418.7452 0.0883 -1.0000 -1.0000 3722297 1582479484.40 151.4610 60.0026 32.0000 1.9855 1.9878 418.2145 418.8038 0.0884 -1.0000 -1.0000 3722375 1582479484.50 151.4610 60.0026 32.0000 1.9861 1.9884 418.1854 418.7750 0.0885 -1.0000 -1.0000 3722438 1582479484.60 151.4610 60.0026 32.0000 1.9866 1.9889 418.0304 418.6202 0.0885 -1.0000 -1.0000 3722500 1582479484.70 151.4610 60.0026 32.0000 1.9867 1.9890 418.0930 418.6831 0.0885 -1.0000 -1.0000 3722578 1582479484.80 151.4610 60.0026 32.0000 1.9864 1.9887 418.2456 418.8355 0.0885 -1.0000 -1.0000 3722641 1582479484.90 151.4610 60.0026 32.0000 1.9856 1.9879 418.2332 418.8230 0.0883 -1.0000 -1.0000 3722703 1582479485.00 151.4616 60.0032 32.0000 1.9855 1.9878 418.2435 418.8322 0.0884 -1.0000 -1.0000 3722938 1582479485.10 151.4616 60.0032 32.0000 1.9861 1.9884 418.0925 418.6819 0.0884 -1.0000 -1.0000 3723000 1582479485.20 151.4616 60.0032 32.0000 1.9861 1.9884 418.1462 418.7375 0.0887 -1.0000 -1.0000 3723063 1582479485.30 151.4616 60.0032 32.0000 1.9861 1.9884 418.1381 418.7277 0.0884 -1.0000 -1.0000 3723141 1582479485.40 151.4616 60.0032 32.0000 1.9859 1.9882 418.1984 418.7880 0.0884 -1.0000 -1.0000 3723203 1582479485.50 151.4564 60.0032 32.0000 1.9866 1.9889 418.0832 418.6723 0.0883 -1.0000 -1.0000 3723406 1582479485.60 151.4341 60.0032 32.0000 1.9864 1.9887 418.0277 418.6162 0.0884 -1.0000 -1.0000 3723469 1582479485.70 151.4341 60.0032 32.0000 1.9865 1.9888 418.1167 418.7067 0.0885 -1.0000 -1.0000 3723547 1582479485.80 151.4341 60.0032 32.0000 1.9855 1.9878 418.1940 418.7842 0.0886 -1.0000 -1.0000 3723610 1582479485.90 151.4341 60.0032 32.0000 1.9857 1.9880 418.1389 418.7301 0.0886 -1.0000 -1.0000 3723672 1582479486.00 151.4341 60.0032 32.0000 1.9867 1.9890 418.0352 418.6246 0.0884 -1.0000 -1.0000 3723906 1582479486.10 151.4351 60.0032 32.0000 1.9866 1.9889 418.0121 418.6019 0.0885 -1.0000 -1.0000 3723969 1582479486.20 151.4351 60.0032 32.0000 1.9860 1.9883 418.1117 418.6995 0.0883 -1.0000 -1.0000 3724032 1582479486.30 151.4351 60.0032 32.0000 1.9865 1.9888 418.2155 418.8054 0.0885 -1.0000 -1.0000 3724094 1582479486.40 151.4351 60.0032 32.0000 1.9856 1.9879 418.1094 418.6983 0.0883 -1.0000 -1.0000 3724172 1582479486.50 151.4351 60.0032 32.0000 1.9869 1.9892 418.0473 418.6356 0.0883 -1.0000 -1.0000 3724235 1582479486.60 151.4320 60.0032 32.0000 1.9866 1.9889 418.1565 418.7463 0.0884 -1.0000 -1.0000 3724297 1582479486.70 151.4298 60.0032 32.0000 1.9857 1.9880 418.1740 418.7636 0.0885 -1.0000 -1.0000 3724375 1582479486.80 151.4298 60.0032 32.0000 1.9857 1.9880 418.2947 418.8846 0.0884 -1.0000 -1.0000 3724438 1582479486.90 151.4298 60.0032 32.0000 1.9861 1.9884 418.2041 418.7930 0.0883 -1.0000 -1.0000 3724500 1582479487.00 151.4298 60.0032 32.0000 1.9874 1.9897 418.1945 418.7824 0.0881 -1.0000 -1.0000 3724688 1582479487.10 151.4298 60.0032 32.0000 1.9865 1.9888 418.1096 418.6978 0.0883 -1.0000 -1.0000 3724750 1582479487.20 151.4966 60.0032 32.0000 1.9860 1.9883 418.0809 418.6689 0.0883 -1.0000 -1.0000 3724813 1582479487.30 151.4966 60.0032 32.0000 1.9864 1.9887 418.2844 418.8732 0.0883 -1.0000 -1.0000 3724876 1582479487.40 151.4966 60.0032 32.0000 1.9863 1.9886 418.1984 418.7880 0.0885 -1.0000 -1.0000 3724938 1582479487.50 151.4966 60.0032 32.0000 1.9868 1.9891 418.0064 418.5958 0.0884 -1.0000 -1.0000 3725235 1582479487.60 151.4966 60.0032 32.0000 1.9861 1.9884 418.1528 418.7414 0.0883 -1.0000 -1.0000 3725297 1582479487.70 151.4594 60.0032 32.0000 1.9857 1.9880 418.2666 418.8559 0.0884 -1.0000 -1.0000 3725360 1582479487.80 151.4587 60.0032 32.0000 1.9857 1.9881 418.2435 418.8330 0.0884 -1.0000 -1.0000 3725422 1582479487.90 151.4587 60.0032 32.0000 1.9859 1.9882 418.3070 418.8961 0.0884 -1.0000 -1.0000 3725485 1582479488.00 151.4587 60.0032 32.0000 1.9864 1.9887 418.1604 418.7490 0.0882 -1.0000 -1.0000 3725547 1582479488.10 151.4587 60.0032 32.0000 1.9865 1.9888 418.0197 418.6075 0.0881 -1.0000 -1.0000 3725750 1582479488.20 151.4697 60.0032 32.0000 1.9857 1.9880 418.1554 418.7423 0.0881 -1.0000 -1.0000 3725813 1582479488.30 151.5426 60.0032 32.0000 1.9864 1.9887 418.2117 418.8004 0.0883 -1.0000 -1.0000 3725875 1582479488.40 151.5426 60.0032 32.0000 1.9863 1.9886 418.3396 418.9283 0.0882 -1.0000 -1.0000 3725953 1582479488.50 151.5426 60.0032 32.0000 1.9862 1.9885 418.2576 418.8453 0.0881 -1.0000 -1.0000 3726016 1582479488.60 151.5426 60.0032 32.0000 1.9870 1.9893 418.1416 418.7288 0.0880 -1.0000 -1.0000 3726406 1582479488.70 151.5426 60.0032 32.0000 1.9861 1.9884 418.2556 418.8437 0.0882 -1.0000 -1.0000 3726485 1582479488.80 151.5437 60.0032 32.0000 1.9855 1.9878 418.2274 418.8145 0.0881 -1.0000 -1.0000 3726547 1582479488.90 151.5441 60.0032 32.0000 1.9863 1.9886 418.1793 418.7670 0.0882 -1.0000 -1.0000 3726610 1582479489.00 151.5441 60.0032 32.0000 1.9866 1.9889 418.1094 418.6971 0.0882 -1.0000 -1.0000 3726688 1582479489.10 151.5441 60.0032 32.0000 1.9862 1.9885 418.0774 418.6651 0.0882 -1.0000 -1.0000 3727532 1582479489.20 151.5441 60.0032 32.0000 1.9854 1.9877 418.2041 418.7921 0.0882 -1.0000 -1.0000 3727594 1582479489.30 151.5441 60.0032 32.0000 1.9858 1.9881 418.1413 418.7294 0.0882 -1.0000 -1.0000 3727672 1582479489.40 151.5393 60.0032 32.0000 1.9866 1.9889 418.0447 418.6317 0.0881 -1.0000 -1.0000 3727735 1582479489.50 151.5393 60.0032 32.0000 1.9865 1.9888 418.0466 418.6346 0.0882 -1.0000 -1.0000 3727813 1582479489.60 151.5393 60.0032 32.0000 1.9860 1.9883 418.1905 418.7785 0.0882 -1.0000 -1.0000 3727875 1582479489.70 151.5393 60.0032 32.0000 1.9858 1.9881 418.3219 418.9091 0.0880 -1.0000 -1.0000 3727938 1582479489.80 151.5393 60.0032 32.0000 1.9862 1.9885 418.1519 418.7387 0.0880 -1.0000 -1.0000 3728016 1582479489.90 151.5172 60.0031 32.0000 1.9866 1.9889 418.1454 418.7323 0.0881 -1.0000 -1.0000 3728078 1582479490.00 151.5147 60.0030 32.0000 1.9865 1.9888 418.1018 418.6886 0.0880 -1.0000 -1.0000 3728141 1582479490.10 151.5147 60.0030 32.0000 1.9860 1.9883 418.2602 418.8465 0.0880 -1.0000 -1.0000 3728203 1582479490.20 151.5147 60.0030 32.0000 1.9860 1.9883 418.2783 418.8645 0.0878 -1.0000 -1.0000 3728266 1582479490.30 151.5147 60.0030 32.0000 1.9862 1.9885 418.2447 418.8320 0.0882 -1.0000 -1.0000 3728328 1582479490.40 151.5147 60.0030 32.0000 1.9869 1.9892 418.1218 418.7086 0.0880 -1.0000 -1.0000 3728406 1582479490.50 151.5147 60.0030 32.0000 1.9862 1.9885 418.2869 418.8732 0.0880 -1.0000 -1.0000 3728469 1582479490.60 151.4715 60.0030 32.0000 1.9862 1.9885 418.2910 418.8777 0.0880 -1.0000 -1.0000 3728532 1582479490.70 151.4715 60.0030 32.0000 1.9857 1.9879 418.2283 418.8137 0.0878 -1.0000 -1.0000 3728610 1582479490.80 151.4715 60.0030 32.0000 1.9868 1.9891 418.1513 418.7366 0.0879 -1.0000 -1.0000 3728672 1582479490.90 151.4715 60.0030 32.0000 1.9867 1.9890 418.1291 418.7155 0.0880 -1.0000 -1.0000 3728735 1582479491.00 151.4715 60.0030 32.0000 1.9864 1.9887 418.2524 418.8386 0.0879 -1.0000 -1.0000 3728797 1582479491.10 151.4751 60.0030 32.0000 1.9858 1.9881 418.1511 418.7371 0.0879 -1.0000 -1.0000 3729172 1582479491.20 151.4830 60.0030 32.0000 1.9869 1.9892 418.0926 418.6784 0.0880 -1.0000 -1.0000 3729235 1582479491.30 151.4830 60.0030 32.0000 1.9871 1.9894 418.0107 418.5968 0.0879 -1.0000 -1.0000 3729313 1582479491.40 151.4830 60.0030 32.0000 1.9866 1.9889 418.2499 418.8366 0.0880 -1.0000 -1.0000 3729376 1582479491.50 151.4830 60.0030 32.0000 1.9866 1.9889 418.2713 418.8575 0.0878 -1.0000 -1.0000 3729453 1582479491.60 151.4830 60.0030 32.0000 1.9863 1.9886 418.2130 418.7988 0.0879 -1.0000 -1.0000 3729672 1582479491.70 151.5168 60.0030 32.0000 1.9870 1.9893 418.1424 418.7274 0.0878 -1.0000 -1.0000 3729735 1582479491.80 151.5168 60.0030 32.0000 1.9876 1.9899 418.0224 418.6069 0.0877 -1.0000 -1.0000 3729813 1582479491.90 151.5168 60.0030 32.0000 1.9874 1.9897 418.0045 418.5889 0.0877 -1.0000 -1.0000 3729875 1582479492.00 151.5168 60.0030 32.0000 1.9865 1.9888 418.3845 418.9703 0.0878 -1.0000 -1.0000 3729938 1582479492.10 151.5168 60.0030 32.0000 1.9863 1.9886 418.2494 418.8346 0.0877 -1.0000 -1.0000 3730016 1582479492.20 151.5168 60.0030 32.0000 1.9866 1.9889 418.2138 418.7997 0.0880 -1.0000 -1.0000 3730406 1582479492.30 151.5504 60.0030 32.0000 1.9864 1.9887 418.1091 418.6933 0.0877 -1.0000 -1.0000 3730469 1582479492.40 151.5504 60.0030 32.0000 1.9859 1.9882 418.1671 418.7518 0.0877 -1.0000 -1.0000 3730547 1582479492.50 151.5504 60.0030 32.0000 1.9862 1.9884 418.2411 418.8262 0.0878 -1.0000 -1.0000 3730610 1582479492.60 151.5504 60.0030 32.0000 1.9866 1.9889 418.2228 418.8067 0.0876 -1.0000 -1.0000 3730672 1582479492.70 151.5504 60.0030 32.0000 1.9873 1.9896 418.1669 418.7516 0.0877 -1.0000 -1.0000 3730750 1582479492.80 151.5312 60.0030 32.0000 1.9869 1.9891 418.0476 418.6314 0.0875 -1.0000 -1.0000 3730813 1582479492.90 151.5312 60.0030 32.0000 1.9861 1.9884 418.1889 418.7741 0.0879 -1.0000 -1.0000 3730876 1582479493.00 151.5312 60.0030 32.0000 1.9863 1.9885 418.2630 418.8469 0.0876 -1.0000 -1.0000 3730953 1582479493.10 151.5312 60.0030 32.0000 1.9869 1.9892 418.1039 418.6879 0.0876 -1.0000 -1.0000 3731016 1582479493.20 151.5312 60.0030 32.0000 1.9876 1.9899 418.0743 418.6588 0.0878 -1.0000 -1.0000 3731079 1582479493.30 151.5312 60.0030 32.0000 1.9860 1.9883 418.3437 418.9293 0.0878 -1.0000 -1.0000 3731156 1582479493.40 151.5240 60.0030 32.0000 1.9861 1.9884 418.2461 418.8325 0.0878 -1.0000 -1.0000 3731219 1582479493.50 151.5240 60.0030 32.0000 1.9860 1.9883 418.0803 418.6659 0.0878 -1.0000 -1.0000 3731297 1582479493.60 151.5240 60.0030 32.0000 1.9866 1.9889 418.0196 418.6041 0.0877 -1.0000 -1.0000 3731360 1582479493.70 151.5240 60.0030 32.0000 1.9865 1.9888 418.0429 418.6268 0.0877 -1.0000 -1.0000 3731422 1582479493.80 151.5240 60.0030 32.0000 1.9859 1.9882 418.2852 418.8704 0.0877 -1.0000 -1.0000 3731485 1582479493.90 151.5120 60.0030 32.0000 1.9874 1.9897 418.1644 418.7495 0.0878 -1.0000 -1.0000 3731547 1582479494.00 151.5120 60.0030 32.0000 1.9870 1.9893 417.9843 418.5695 0.0878 -1.0000 -1.0000 3731610 1582479494.10 151.5120 60.0030 32.0000 1.9870 1.9893 418.0429 418.6274 0.0876 -1.0000 -1.0000 3731688 1582479494.20 151.5120 60.0030 32.0000 1.9859 1.9881 418.1792 418.7637 0.0877 -1.0000 -1.0000 3731938 1582479494.30 151.5120 60.0030 32.0000 1.9861 1.9884 418.1427 418.7274 0.0877 -1.0000 -1.0000 3732000 1582479494.40 151.4983 60.0030 32.0000 1.9869 1.9892 418.0584 418.6429 0.0877 -1.0000 -1.0000 3732079 1582479494.50 151.4844 60.0030 32.0000 1.9870 1.9893 418.1735 418.7583 0.0877 -1.0000 -1.0000 3732141 1582479494.60 151.4844 60.0030 32.0000 1.9854 1.9877 418.2802 418.8651 0.0877 -1.0000 -1.0000 3732203 1582479494.70 151.4844 60.0030 32.0000 1.9866 1.9889 418.2113 418.7964 0.0878 -1.0000 -1.0000 3732438 1582479494.80 151.4844 60.0030 32.0000 1.9867 1.9890 418.0890 418.6757 0.0880 -1.0000 -1.0000 3732500 1582479494.90 151.4844 60.0030 32.0000 1.9863 1.9886 418.0199 418.6058 0.0879 -1.0000 -1.0000 3732563 1582479495.00 151.4115 60.0028 32.0000 1.9865 1.9888 418.0789 418.6645 0.0879 -1.0000 -1.0000 3732641 1582479495.10 151.4115 60.0028 32.0000 1.9859 1.9882 418.2465 418.8321 0.0878 -1.0000 -1.0000 3732703 1582479495.20 151.4115 60.0028 32.0000 1.9853 1.9876 418.1220 418.7071 0.0879 -1.0000 -1.0000 3732766 1582479495.30 151.4115 60.0028 32.0000 1.9865 1.9888 418.0199 418.6053 0.0878 -1.0000 -1.0000 3733203 1582479495.40 151.4115 60.0028 32.0000 1.9868 1.9891 418.0806 418.6665 0.0879 -1.0000 -1.0000 3733266 1582479495.50 151.4227 60.0028 32.0000 1.9861 1.9884 418.2662 418.8517 0.0878 -1.0000 -1.0000 3733344 1582479495.60 151.4300 60.0028 32.0000 1.9863 1.9886 418.2097 418.7950 0.0878 -1.0000 -1.0000 3733391 1582479495.70 151.4300 60.0028 32.0000 1.9869 1.9892 418.1444 418.7302 0.0879 -1.0000 -1.0000 3733453 1582479495.80 151.4300 60.0028 32.0000 1.9869 1.9892 418.1570 418.7428 0.0879 -1.0000 -1.0000 3733750 1582479495.90 151.4300 60.0028 32.0000 1.9858 1.9881 418.2829 418.8688 0.0879 -1.0000 -1.0000 3733813 1582479496.00 151.4300 60.0028 32.0000 1.9869 1.9892 418.2957 418.8826 0.0880 -1.0000 -1.0000 3733876 1582479496.10 151.5245 60.0028 32.0000 1.9871 1.9894 418.1609 418.7462 0.0879 -1.0000 -1.0000 3733953 1582479496.20 151.5245 60.0028 32.0000 1.9873 1.9896 418.1083 418.6942 0.0879 -1.0000 -1.0000 3734016 1582479496.30 151.5245 60.0028 32.0000 1.9869 1.9892 418.0841 418.6694 0.0878 -1.0000 -1.0000 3734188 1582479496.40 151.5245 60.0028 32.0000 1.9865 1.9888 418.2838 418.8690 0.0877 -1.0000 -1.0000 3734250 1582479496.50 151.5245 60.0028 32.0000 1.9869 1.9892 418.2753 418.8604 0.0878 -1.0000 -1.0000 3734313 1582479496.60 151.5230 60.0028 32.0000 1.9874 1.9896 418.2478 418.8338 0.0879 -1.0000 -1.0000 3734376 1582479496.70 151.5188 60.0028 32.0000 1.9858 1.9881 418.2869 418.8734 0.0880 -1.0000 -1.0000 3734453 1582479496.80 151.5188 60.0028 32.0000 1.9868 1.9890 418.2346 418.8212 0.0879 -1.0000 -1.0000 3734938 1582479496.90 151.5188 60.0028 32.0000 1.9868 1.9891 418.0738 418.6592 0.0878 -1.0000 -1.0000 3735000 1582479497.00 151.5188 60.0028 32.0000 1.9863 1.9886 418.0336 418.6186 0.0877 -1.0000 -1.0000 3735063 1582479497.10 151.5188 60.0028 32.0000 1.9865 1.9888 418.1986 418.7847 0.0879 -1.0000 -1.0000 3735126 1582479497.20 151.5632 60.0028 32.0000 1.9863 1.9886 418.2589 418.8453 0.0880 -1.0000 -1.0000 3735188 1582479497.30 151.5632 60.0028 32.0000 1.9858 1.9881 418.2344 418.8209 0.0879 -1.0000 -1.0000 3735438 1582479497.40 151.5632 60.0028 32.0000 1.9868 1.9891 418.1249 418.7112 0.0880 -1.0000 -1.0000 3735500 1582479497.50 151.5632 60.0028 32.0000 1.9859 1.9881 418.1280 418.7144 0.0879 -1.0000 -1.0000 3735563 1582479497.60 151.5632 60.0028 32.0000 1.9853 1.9876 418.2892 418.8748 0.0878 -1.0000 -1.0000 3735626 1582479497.70 151.5632 60.0028 32.0000 1.9859 1.9882 418.3539 418.9400 0.0879 -1.0000 -1.0000 3735688 1582479497.80 151.5632 60.0028 32.0000 1.9860 1.9882 418.1310 418.7179 0.0880 -1.0000 -1.0000 3735953 1582479497.90 151.5914 60.0028 32.0000 1.9872 1.9895 418.0392 418.6241 0.0878 -1.0000 -1.0000 3736016 1582479498.00 151.5914 60.0028 32.0000 1.9863 1.9886 418.1956 418.7819 0.0880 -1.0000 -1.0000 3736078 1582479498.10 151.5914 60.0028 32.0000 1.9862 1.9885 418.3416 418.9278 0.0879 -1.0000 -1.0000 3736141 1582479498.20 151.5914 60.0028 32.0000 1.9860 1.9883 418.2721 418.8588 0.0880 -1.0000 -1.0000 3736203 1582479498.30 151.5914 60.0028 32.0000 1.9867 1.9890 418.1219 418.7086 0.0880 -1.0000 -1.0000 3736266 1582479498.40 151.4952 60.0028 32.0000 1.9868 1.9891 418.1329 418.7196 0.0880 -1.0000 -1.0000 3736344 1582479498.50 151.4952 60.0028 32.0000 1.9862 1.9885 418.1704 418.7570 0.0880 -1.0000 -1.0000 3736406 1582479498.60 151.4952 60.0028 32.0000 1.9861 1.9884 418.2918 418.8790 0.0880 -1.0000 -1.0000 3736469 1582479498.70 151.4952 60.0028 32.0000 1.9855 1.9878 418.2846 418.8713 0.0880 -1.0000 -1.0000 3736547 1582479498.80 151.4952 60.0028 32.0000 1.9861 1.9884 418.1587 418.7445 0.0879 -1.0000 -1.0000 3736610 1582479498.90 151.4963 60.0028 32.0000 1.9869 1.9891 418.1228 418.7084 0.0879 -1.0000 -1.0000 3736985 1582479499.00 151.5329 60.0028 32.0000 1.9853 1.9876 418.2707 418.8567 0.0878 -1.0000 -1.0000 3737063 1582479499.10 151.5329 60.0028 32.0000 1.9861 1.9884 418.3108 418.8980 0.0881 -1.0000 -1.0000 3737126 1582479499.20 151.5329 60.0028 32.0000 1.9864 1.9887 418.1596 418.7466 0.0880 -1.0000 -1.0000 3737188 1582479499.30 151.5329 60.0028 32.0000 1.9863 1.9886 418.2073 418.7939 0.0880 -1.0000 -1.0000 3737250 1582479499.40 151.5329 60.0028 32.0000 1.9852 1.9875 418.2898 418.8766 0.0880 -1.0000 -1.0000 3737313 1582479499.50 151.4514 60.0028 32.0000 1.9856 1.9879 418.2548 418.8424 0.0881 -1.0000 -1.0000 3737391 1582479499.60 151.4514 60.0028 32.0000 1.9868 1.9891 418.0290 418.6154 0.0879 -1.0000 -1.0000 3737453 1582479499.70 151.4514 60.0028 32.0000 1.9868 1.9891 418.0763 418.6618 0.0879 -1.0000 -1.0000 3737516 1582479499.80 151.4514 60.0028 32.0000 1.9857 1.9880 418.3103 418.8969 0.0880 -1.0000 -1.0000 3737594 1582479499.90 151.4514 60.0028 32.0000 1.9862 1.9885 418.2344 418.8196 0.0878 -1.0000 -1.0000 3738016 1582479500.00 151.4514 60.0028 32.0000 1.9862 1.9885 418.1017 418.6885 0.0880 -1.0000 -1.0000 3738078 1582479500.10 151.5236 60.0027 32.0000 1.9861 1.9884 418.1798 418.7661 0.0880 -1.0000 -1.0000 3738141 1582479500.20 151.5236 60.0027 32.0000 1.9863 1.9886 418.2925 418.8797 0.0881 -1.0000 -1.0000 3738203 1582479500.30 151.5236 60.0027 32.0000 1.9865 1.9888 418.2870 418.8747 0.0881 -1.0000 -1.0000 3738266 1582479500.40 151.5236 60.0027 32.0000 1.9866 1.9889 418.1352 418.7210 0.0879 -1.0000 -1.0000 3738422 1582479500.50 151.5236 60.0027 32.0000 1.9872 1.9895 418.2089 418.7946 0.0879 -1.0000 -1.0000 3738485 1582479500.60 151.5236 60.0027 32.0000 1.9867 1.9890 418.3258 418.9121 0.0879 -1.0000 -1.0000 3738547 1582479500.70 151.5236 60.0027 32.0000 1.9855 1.9878 418.3184 418.9042 0.0878 -1.0000 -1.0000 3738625 1582479500.80 151.5236 60.0027 32.0000 1.9869 1.9892 418.1677 418.7526 0.0878 -1.0000 -1.0000 3738688 1582479500.90 151.4823 60.0027 32.0000 1.9865 1.9888 418.1365 418.7219 0.0878 -1.0000 -1.0000 3738953 1582479501.00 151.4823 60.0027 32.0000 1.9865 1.9888 418.1968 418.7822 0.0878 -1.0000 -1.0000 3739032 1582479501.10 151.4823 60.0027 32.0000 1.9860 1.9882 418.2928 418.8779 0.0877 -1.0000 -1.0000 3739094 1582479501.20 151.4823 60.0027 32.0000 1.9865 1.9888 418.2280 418.8125 0.0877 -1.0000 -1.0000 3739156 1582479501.30 151.4823 60.0027 32.0000 1.9866 1.9889 418.2413 418.8269 0.0879 -1.0000 -1.0000 3739235 1582479501.40 151.5242 60.0027 32.0000 1.9862 1.9884 418.3435 418.9286 0.0877 -1.0000 -1.0000 3739297 1582479501.50 151.5603 60.0027 32.0000 1.9859 1.9882 418.2998 418.8854 0.0878 -1.0000 -1.0000 3739422 1582479501.60 151.5603 60.0027 32.0000 1.9867 1.9890 418.1442 418.7286 0.0876 -1.0000 -1.0000 3739485 1582479501.70 151.5603 60.0027 32.0000 1.9870 1.9893 417.9319 418.5154 0.0876 -1.0000 -1.0000 3739547 1582479501.80 151.5603 60.0027 32.0000 1.9863 1.9886 418.2161 418.8011 0.0876 -1.0000 -1.0000 3739626 1582479501.90 151.5603 60.0027 32.0000 1.9859 1.9881 418.2952 418.8794 0.0877 -1.0000 -1.0000 3739688 1582479502.00 151.5636 60.0027 32.0000 1.9862 1.9885 418.2608 418.8461 0.0878 -1.0000 -1.0000 3740172 1582479502.10 151.5636 60.0027 32.0000 1.9873 1.9896 418.0307 418.6151 0.0877 -1.0000 -1.0000 3740235 1582479502.20 151.5636 60.0027 32.0000 1.9872 1.9895 418.0616 418.6470 0.0878 -1.0000 -1.0000 3740297 1582479502.30 151.5636 60.0027 32.0000 1.9866 1.9889 418.1580 418.7425 0.0877 -1.0000 -1.0000 3740360 1582479502.40 151.5636 60.0027 32.0000 1.9857 1.9880 418.1727 418.7576 0.0878 -1.0000 -1.0000 3740438 1582479502.50 151.5288 60.0027 32.0000 1.9871 1.9894 418.0214 418.6066 0.0878 -1.0000 -1.0000 3740500 1582479502.60 151.5288 60.0027 32.0000 1.9858 1.9881 418.1004 418.6847 0.0876 -1.0000 -1.0000 3740578 1582479502.70 151.5288 60.0027 32.0000 1.9859 1.9882 418.2587 418.8428 0.0876 -1.0000 -1.0000 3740656 1582479502.80 151.5288 60.0027 32.0000 1.9863 1.9886 418.1305 418.7149 0.0878 -1.0000 -1.0000 3740719 1582479502.90 151.5288 60.0027 32.0000 1.9870 1.9893 418.0118 418.5963 0.0877 -1.0000 -1.0000 3740781 1582479503.00 151.5288 60.0027 32.0000 1.9867 1.9890 418.0180 418.6026 0.0877 -1.0000 -1.0000 3740922 1582479503.10 151.5371 60.0027 32.0000 1.9860 1.9883 418.3363 418.9218 0.0878 -1.0000 -1.0000 3740985 1582479503.20 151.5452 60.0027 32.0000 1.9863 1.9886 418.2515 418.8366 0.0877 -1.0000 -1.0000 3741079 1582479503.30 151.5452 60.0027 32.0000 1.9872 1.9895 418.0744 418.6587 0.0876 -1.0000 -1.0000 3741141 1582479503.40 151.5452 60.0027 32.0000 1.9859 1.9882 418.0429 418.6269 0.0877 -1.0000 -1.0000 3741219 1582479503.50 151.5452 60.0027 32.0000 1.9856 1.9878 418.1690 418.7522 0.0875 -1.0000 -1.0000 3741453 1582479503.60 151.5452 60.0027 32.0000 1.9854 1.9877 418.1473 418.7319 0.0877 -1.0000 -1.0000 3741516 1582479503.70 151.5357 60.0027 32.0000 1.9870 1.9893 417.9793 418.5635 0.0876 -1.0000 -1.0000 3741579 1582479503.80 151.5357 60.0027 32.0000 1.9866 1.9889 418.0590 418.6424 0.0876 -1.0000 -1.0000 3741641 1582479503.90 151.5357 60.0027 32.0000 1.9864 1.9887 418.1346 418.7189 0.0876 -1.0000 -1.0000 3741719 1582479504.00 151.5357 60.0027 32.0000 1.9854 1.9876 418.3344 418.9190 0.0877 -1.0000 -1.0000 3741782 1582479504.10 151.5357 60.0027 32.0000 1.9858 1.9880 418.2252 418.8086 0.0874 -1.0000 -1.0000 3741844 1582479504.20 151.5186 60.0027 32.0000 1.9865 1.9888 418.0734 418.6569 0.0875 -1.0000 -1.0000 3741906 1582479504.30 151.4820 60.0027 32.0000 1.9862 1.9885 418.0290 418.6122 0.0876 -1.0000 -1.0000 3741969 1582479504.40 151.4820 60.0027 32.0000 1.9855 1.9878 418.0733 418.6584 0.0878 -1.0000 -1.0000 3742047 1582479504.50 151.4820 60.0027 32.0000 1.9853 1.9876 418.3091 418.8918 0.0874 -1.0000 -1.0000 3742110 1582479504.60 151.4820 60.0027 32.0000 1.9851 1.9874 418.2290 418.8128 0.0876 -1.0000 -1.0000 3742438 1582479504.70 151.4820 60.0027 32.0000 1.9859 1.9882 418.1239 418.7072 0.0875 -1.0000 -1.0000 3742516 1582479504.80 151.4436 60.0025 32.0000 1.9861 1.9883 418.1036 418.6869 0.0875 -1.0000 -1.0000 3742579 1582479504.90 151.4386 60.0025 32.0000 1.9858 1.9880 418.3309 418.9153 0.0876 -1.0000 -1.0000 3742641 1582479505.00 151.4386 60.0025 32.0000 1.9861 1.9883 418.2482 418.8315 0.0875 -1.0000 -1.0000 3742703 1582479505.10 151.4386 60.0025 32.0000 1.9865 1.9888 418.0745 418.6585 0.0876 -1.0000 -1.0000 3742938 1582479505.20 151.4386 60.0025 32.0000 1.9861 1.9883 418.0350 418.6185 0.0875 -1.0000 -1.0000 3743000 1582479505.30 151.4422 60.0025 32.0000 1.9860 1.9883 418.1846 418.7672 0.0874 -1.0000 -1.0000 3743079 1582479505.40 151.4490 60.0025 32.0000 1.9856 1.9879 418.1919 418.7749 0.0875 -1.0000 -1.0000 3743141 1582479505.50 151.4490 60.0025 32.0000 1.9864 1.9887 418.1556 418.7389 0.0875 -1.0000 -1.0000 3743219 1582479505.60 151.4490 60.0025 32.0000 1.9872 1.9894 417.9984 418.5808 0.0873 -1.0000 -1.0000 3743453 1582479505.70 151.4490 60.0025 32.0000 1.9861 1.9883 418.0629 418.6442 0.0872 -1.0000 -1.0000 3743516 1582479505.80 151.4490 60.0025 32.0000 1.9860 1.9883 418.1533 418.7363 0.0875 -1.0000 -1.0000 3743594 1582479505.90 151.4705 60.0025 32.0000 1.9862 1.9884 418.2855 418.8682 0.0873 -1.0000 -1.0000 3743656 1582479506.00 151.4838 60.0025 32.0000 1.9870 1.9893 418.0536 418.6347 0.0872 -1.0000 -1.0000 3743719 1582479506.10 151.4838 60.0025 32.0000 1.9861 1.9884 418.1361 418.7175 0.0872 -1.0000 -1.0000 3743782 1582479506.20 151.4838 60.0025 32.0000 1.9862 1.9885 418.2373 418.8199 0.0874 -1.0000 -1.0000 3743969 1582479506.30 151.4838 60.0025 32.0000 1.9865 1.9888 418.3209 418.9036 0.0872 -1.0000 -1.0000 3744032 1582479506.40 151.4838 60.0025 32.0000 1.9863 1.9886 417.9622 418.5423 0.0871 -1.0000 -1.0000 3744094 1582479506.50 151.4203 60.0025 32.0000 1.9864 1.9887 417.9814 418.5622 0.0872 -1.0000 -1.0000 3744156 1582479506.60 151.4203 60.0025 32.0000 1.9861 1.9883 418.0973 418.6790 0.0873 -1.0000 -1.0000 3744219 1582479506.70 151.4203 60.0025 32.0000 1.9852 1.9874 418.1755 418.7564 0.0871 -1.0000 -1.0000 3744469 1582479506.80 151.4203 60.0025 32.0000 1.9859 1.9882 418.1046 418.6856 0.0872 -1.0000 -1.0000 3744532 1582479506.90 151.4203 60.0025 32.0000 1.9871 1.9894 418.0043 418.5865 0.0873 -1.0000 -1.0000 3744594 1582479507.00 151.5111 60.0025 32.0000 1.9861 1.9884 418.1151 418.6955 0.0871 -1.0000 -1.0000 3744656 1582479507.10 151.5193 60.0025 32.0000 1.9862 1.9885 418.2224 418.8032 0.0872 -1.0000 -1.0000 3744719 1582479507.20 151.5193 60.0025 32.0000 1.9868 1.9890 418.2024 418.7838 0.0872 -1.0000 -1.0000 3745469 1582479507.30 151.5193 60.0025 32.0000 1.9864 1.9887 418.0592 418.6404 0.0872 -1.0000 -1.0000 3745547 1582479507.40 151.5193 60.0025 32.0000 1.9860 1.9883 418.0925 418.6740 0.0872 -1.0000 -1.0000 3745626 1582479507.50 151.5193 60.0025 32.0000 1.9862 1.9885 418.1712 418.7526 0.0872 -1.0000 -1.0000 3745735 1582479507.60 151.5237 60.0025 32.0000 1.9861 1.9884 418.1035 418.6839 0.0871 -1.0000 -1.0000 3745797 1582479507.70 151.5237 60.0025 32.0000 1.9862 1.9884 418.0415 418.6224 0.0871 -1.0000 -1.0000 3745860 1582479507.80 151.5237 60.0025 32.0000 1.9864 1.9887 418.1328 418.7131 0.0871 -1.0000 -1.0000 3745938 1582479507.90 151.5237 60.0025 32.0000 1.9863 1.9886 418.2284 418.8095 0.0872 -1.0000 -1.0000 3746000 1582479508.00 151.5237 60.0025 32.0000 1.9860 1.9882 418.1311 418.7125 0.0872 -1.0000 -1.0000 3746063 1582479508.10 151.5237 60.0025 32.0000 1.9865 1.9888 417.9466 418.5283 0.0873 -1.0000 -1.0000 3746125 1582479508.20 151.5730 60.0025 32.0000 1.9857 1.9879 418.1356 418.7174 0.0872 -1.0000 -1.0000 3746438 1582479508.30 151.5730 60.0025 32.0000 1.9858 1.9881 418.0809 418.6627 0.0874 -1.0000 -1.0000 3746500 1582479508.40 151.5730 60.0025 32.0000 1.9867 1.9889 418.0499 418.6298 0.0870 -1.0000 -1.0000 3746578 1582479508.50 151.5730 60.0025 32.0000 1.9868 1.9891 418.0360 418.6166 0.0872 -1.0000 -1.0000 3746641 1582479508.60 151.5730 60.0025 32.0000 1.9855 1.9877 418.2938 418.8755 0.0872 -1.0000 -1.0000 3746703 1582479508.70 151.4929 60.0025 32.0000 1.9866 1.9889 418.2995 418.8816 0.0873 -1.0000 -1.0000 3746782 1582479508.80 151.4929 60.0025 32.0000 1.9862 1.9885 418.1323 418.7132 0.0872 -1.0000 -1.0000 3746860 1582479508.90 151.4929 60.0025 32.0000 1.9869 1.9892 418.1084 418.6901 0.0873 -1.0000 -1.0000 3746938 1582479509.00 151.4929 60.0025 32.0000 1.9849 1.9871 418.3042 418.8865 0.0873 -1.0000 -1.0000 3747016 1582479509.10 151.4929 60.0025 32.0000 1.9851 1.9874 418.2415 418.8238 0.0873 -1.0000 -1.0000 3747079 1582479509.20 151.4865 60.0025 32.0000 1.9864 1.9886 418.0555 418.6369 0.0872 -1.0000 -1.0000 3747141 1582479509.30 151.4106 60.0025 32.0000 1.9863 1.9886 418.0995 418.6808 0.0873 -1.0000 -1.0000 3747219 1582479509.40 151.4106 60.0025 32.0000 1.9863 1.9885 418.0189 418.5997 0.0872 -1.0000 -1.0000 3747282 1582479509.50 151.4106 60.0025 32.0000 1.9861 1.9884 418.1696 418.7518 0.0873 -1.0000 -1.0000 3747344 1582479509.60 151.4106 60.0025 32.0000 1.9862 1.9885 418.1229 418.7051 0.0873 -1.0000 -1.0000 3747438 1582479509.70 151.4106 60.0025 32.0000 1.9862 1.9885 418.0910 418.6737 0.0875 -1.0000 -1.0000 3747500 1582479509.80 151.4045 60.0023 32.0000 1.9870 1.9892 418.0633 418.6444 0.0872 -1.0000 -1.0000 3747563 1582479509.90 151.4045 60.0023 32.0000 1.9869 1.9892 418.0990 418.6810 0.0874 -1.0000 -1.0000 3747626 1582479510.00 151.4045 60.0023 32.0000 1.9857 1.9880 418.2276 418.8104 0.0874 -1.0000 -1.0000 3747688 1582479510.10 151.4045 60.0023 32.0000 1.9853 1.9875 418.2700 418.8526 0.0874 -1.0000 -1.0000 3747766 1582479510.20 151.4045 60.0023 32.0000 1.9862 1.9885 418.1696 418.7527 0.0875 -1.0000 -1.0000 3748313 1582479510.30 151.4045 60.0023 32.0000 1.9871 1.9894 418.0151 418.5980 0.0875 -1.0000 -1.0000 3748375 1582479510.40 151.4045 60.0023 32.0000 1.9869 1.9891 418.0446 418.6270 0.0874 -1.0000 -1.0000 3748438 1582479510.50 151.4136 60.0023 32.0000 1.9862 1.9885 418.1810 418.7630 0.0872 -1.0000 -1.0000 3748500 1582479510.60 151.4254 60.0023 32.0000 1.9863 1.9885 418.2797 418.8623 0.0874 -1.0000 -1.0000 3748563 1582479510.70 151.4254 60.0023 32.0000 1.9868 1.9890 418.1833 418.7659 0.0874 -1.0000 -1.0000 3749235 1582479510.80 151.4254 60.0023 32.0000 1.9867 1.9890 418.0114 418.5938 0.0874 -1.0000 -1.0000 3749469 1582479510.90 151.4254 60.0023 32.0000 1.9866 1.9889 418.1651 418.7478 0.0875 -1.0000 -1.0000 3749532 1582479511.00 151.4254 60.0023 32.0000 1.9862 1.9885 418.2806 418.8634 0.0874 -1.0000 -1.0000 3749610 1582479511.10 151.4254 60.0023 32.0000 1.9868 1.9890 418.3020 418.8845 0.0874 -1.0000 -1.0000 3749672 1582479511.20 151.4685 60.0023 32.0000 1.9873 1.9895 418.1022 418.6853 0.0874 -1.0000 -1.0000 3749735 1582479511.30 151.4685 60.0023 32.0000 1.9861 1.9884 418.1445 418.7275 0.0875 -1.0000 -1.0000 3749813 1582479511.40 151.4685 60.0023 32.0000 1.9864 1.9886 418.3211 418.9045 0.0875 -1.0000 -1.0000 3749875 1582479511.50 151.4685 60.0023 32.0000 1.9854 1.9876 418.3096 418.8929 0.0875 -1.0000 -1.0000 3749938 1582479511.60 151.4685 60.0023 32.0000 1.9867 1.9890 418.1561 418.7397 0.0876 -1.0000 -1.0000 3750000 1582479511.70 151.4685 60.0023 32.0000 1.9864 1.9887 418.0030 418.5861 0.0875 -1.0000 -1.0000 3750063 1582479511.80 151.4845 60.0023 32.0000 1.9858 1.9881 418.2563 418.8402 0.0875 -1.0000 -1.0000 3750141 1582479511.90 151.5396 60.0023 32.0000 1.9861 1.9883 418.2638 418.8472 0.0876 -1.0000 -1.0000 3750203 1582479512.00 151.5396 60.0023 32.0000 1.9868 1.9891 418.1497 418.7330 0.0875 -1.0000 -1.0000 3750266 1582479512.10 151.5396 60.0023 32.0000 1.9870 1.9893 418.1064 418.6901 0.0876 -1.0000 -1.0000 3750344 1582479512.20 151.5396 60.0023 32.0000 1.9864 1.9887 418.0971 418.6809 0.0876 -1.0000 -1.0000 3750406 1582479512.30 151.5396 60.0023 32.0000 1.9855 1.9878 418.1574 418.7408 0.0875 -1.0000 -1.0000 3750469 1582479512.40 151.5517 60.0023 32.0000 1.9854 1.9877 418.3097 418.8935 0.0875 -1.0000 -1.0000 3750563 1582479512.50 151.5538 60.0023 32.0000 1.9870 1.9893 418.1740 418.7571 0.0875 -1.0000 -1.0000 3750625 1582479512.60 151.5538 60.0023 32.0000 1.9860 1.9883 418.0661 418.6494 0.0875 -1.0000 -1.0000 3750688 1582479512.70 151.5538 60.0023 32.0000 1.9870 1.9892 418.0758 418.6596 0.0876 -1.0000 -1.0000 3750766 1582479512.80 151.5538 60.0023 32.0000 1.9860 1.9883 418.2044 418.7889 0.0877 -1.0000 -1.0000 3750829 1582479512.90 151.5538 60.0023 32.0000 1.9860 1.9882 418.1077 418.6913 0.0875 -1.0000 -1.0000 3750891 1582479513.00 151.5557 60.0023 32.0000 1.9865 1.9888 418.0293 418.6122 0.0875 -1.0000 -1.0000 3750953 1582479513.10 151.5673 60.0023 32.0000 1.9866 1.9889 418.1497 418.7338 0.0876 -1.0000 -1.0000 3751016 1582479513.20 151.5673 60.0023 32.0000 1.9859 1.9882 418.1981 418.7820 0.0877 -1.0000 -1.0000 3751094 1582479513.30 151.5673 60.0023 32.0000 1.9864 1.9887 418.2302 418.8144 0.0876 -1.0000 -1.0000 3751172 1582479513.40 151.5673 60.0023 32.0000 1.9866 1.9889 418.1136 418.6969 0.0875 -1.0000 -1.0000 3751235 1582479513.50 151.5673 60.0023 32.0000 1.9867 1.9890 418.0723 418.6561 0.0876 -1.0000 -1.0000 3751313 1582479513.60 151.5229 60.0023 32.0000 1.9853 1.9876 418.1096 418.6932 0.0876 -1.0000 -1.0000 3751376 1582479513.70 151.5229 60.0023 32.0000 1.9852 1.9875 418.1928 418.7771 0.0876 -1.0000 -1.0000 3751438 1582479513.80 151.5229 60.0023 32.0000 1.9850 1.9873 418.1944 418.7786 0.0876 -1.0000 -1.0000 3751516 1582479513.90 151.5229 60.0023 32.0000 1.9865 1.9887 418.0979 418.6820 0.0876 -1.0000 -1.0000 3751719 1582479514.00 151.5229 60.0023 32.0000 1.9869 1.9892 418.0903 418.6751 0.0877 -1.0000 -1.0000 3751782 1582479514.10 151.5229 60.0023 32.0000 1.9861 1.9884 418.3159 418.8999 0.0876 -1.0000 -1.0000 3751860 1582479514.20 151.5229 60.0023 32.0000 1.9859 1.9882 418.1819 418.7652 0.0875 -1.0000 -1.0000 3751922 1582479514.30 151.4471 60.0023 32.0000 1.9864 1.9887 418.0518 418.6350 0.0876 -1.0000 -1.0000 3751985 1582479514.40 151.4471 60.0023 32.0000 1.9861 1.9884 418.1620 418.7455 0.0875 -1.0000 -1.0000 3752203 1582479514.50 151.4471 60.0023 32.0000 1.9858 1.9881 418.3195 418.9031 0.0875 -1.0000 -1.0000 3752266 1582479514.60 151.4471 60.0023 32.0000 1.9867 1.9890 418.2890 418.8735 0.0877 -1.0000 -1.0000 3752328 1582479514.70 151.4471 60.0023 32.0000 1.9857 1.9880 418.2036 418.7889 0.0878 -1.0000 -1.0000 3752406 1582479514.80 151.4708 60.0023 32.0000 1.9860 1.9883 418.1184 418.7022 0.0876 -1.0000 -1.0000 3752469 1582479514.90 151.4992 60.0023 32.0000 1.9861 1.9884 418.0804 418.6639 0.0876 -1.0000 -1.0000 3752953 1582479515.00 151.4992 60.0023 32.0000 1.9867 1.9890 418.2301 418.8139 0.0876 -1.0000 -1.0000 3753032 1582479515.10 151.4992 60.0023 32.0000 1.9867 1.9889 418.2631 418.8473 0.0875 -1.0000 -1.0000 3753094 1582479515.20 151.4992 60.0023 32.0000 1.9863 1.9885 418.1195 418.7032 0.0877 -1.0000 -1.0000 3753157 1582479515.30 151.4992 60.0023 32.0000 1.9867 1.9889 418.1561 418.7406 0.0876 -1.0000 -1.0000 3753235 1582479515.40 151.4992 60.0023 32.0000 1.9861 1.9884 418.2124 418.7966 0.0876 -1.0000 -1.0000 3753297 1582479515.50 151.4313 60.0023 32.0000 1.9856 1.9879 418.2157 418.7998 0.0876 -1.0000 -1.0000 3753469 1582479515.60 151.4313 60.0023 32.0000 1.9876 1.9899 418.1712 418.7551 0.0876 -1.0000 -1.0000 3753532 1582479515.70 151.4313 60.0023 32.0000 1.9865 1.9888 418.0681 418.6519 0.0876 -1.0000 -1.0000 3753594 1582479515.80 151.4313 60.0023 32.0000 1.9865 1.9888 418.1133 418.6967 0.0875 -1.0000 -1.0000 3753656 1582479515.90 151.4313 60.0023 32.0000 1.9855 1.9878 418.2330 418.8170 0.0876 -1.0000 -1.0000 3753719 1582479516.00 151.4568 60.0023 32.0000 1.9863 1.9886 418.2058 418.7894 0.0875 -1.0000 -1.0000 3753953 1582479516.10 151.4568 60.0023 32.0000 1.9861 1.9884 418.0305 418.6126 0.0874 -1.0000 -1.0000 3754016 1582479516.20 151.4568 60.0023 32.0000 1.9867 1.9890 418.0841 418.6678 0.0877 -1.0000 -1.0000 3754079 1582479516.30 151.4568 60.0023 32.0000 1.9861 1.9883 418.2535 418.8375 0.0875 -1.0000 -1.0000 3754141 1582479516.40 151.4568 60.0023 32.0000 1.9862 1.9885 418.0791 418.6621 0.0875 -1.0000 -1.0000 3754219 1582479516.50 151.4757 60.0023 32.0000 1.9868 1.9891 418.0601 418.6435 0.0875 -1.0000 -1.0000 3754282 1582479516.60 151.4877 60.0023 32.0000 1.9871 1.9894 418.0828 418.6662 0.0876 -1.0000 -1.0000 3754344 1582479516.70 151.4877 60.0023 32.0000 1.9866 1.9889 418.1760 418.7601 0.0876 -1.0000 -1.0000 3754422 1582479516.80 151.4877 60.0023 32.0000 1.9860 1.9883 418.3193 418.9038 0.0876 -1.0000 -1.0000 3754485 1582479516.90 151.4877 60.0023 32.0000 1.9870 1.9893 418.2363 418.8189 0.0874 -1.0000 -1.0000 3754547 1582479517.00 151.4877 60.0023 32.0000 1.9856 1.9878 418.1155 418.6994 0.0876 -1.0000 -1.0000 3754719 1582479517.10 151.5478 60.0023 32.0000 1.9860 1.9883 418.0724 418.6567 0.0877 -1.0000 -1.0000 3754782 1582479517.20 151.5478 60.0023 32.0000 1.9860 1.9883 418.1973 418.7815 0.0876 -1.0000 -1.0000 3754860 1582479517.30 151.5478 60.0023 32.0000 1.9858 1.9881 418.2842 418.8684 0.0876 -1.0000 -1.0000 3754938 1582479517.40 151.5478 60.0023 32.0000 1.9857 1.9879 418.3198 418.9033 0.0876 -1.0000 -1.0000 3755000 1582479517.50 151.5478 60.0023 32.0000 1.9851 1.9873 418.1845 418.7689 0.0876 -1.0000 -1.0000 3755235 1582479517.60 151.5478 60.0023 32.0000 1.9860 1.9883 418.0893 418.6730 0.0875 -1.0000 -1.0000 3755297 1582479517.70 151.5419 60.0023 32.0000 1.9862 1.9885 418.3074 418.8909 0.0875 -1.0000 -1.0000 3755360 1582479517.80 151.5419 60.0023 32.0000 1.9858 1.9881 418.3401 418.9240 0.0876 -1.0000 -1.0000 3755438 1582479517.90 151.5419 60.0023 32.0000 1.9859 1.9882 418.1545 418.7384 0.0876 -1.0000 -1.0000 3755485 1582479518.00 151.5419 60.0023 32.0000 1.9864 1.9886 418.1471 418.7309 0.0876 -1.0000 -1.0000 3755922 1582479518.10 151.5419 60.0023 32.0000 1.9864 1.9887 418.1132 418.6965 0.0875 -1.0000 -1.0000 3756000 1582479518.20 151.5419 60.0023 32.0000 1.9858 1.9881 418.2896 418.8733 0.0875 -1.0000 -1.0000 3756063 1582479518.30 151.4594 60.0023 32.0000 1.9856 1.9879 418.2436 418.8272 0.0875 -1.0000 -1.0000 3756203 1582479518.40 151.4594 60.0023 32.0000 1.9867 1.9890 418.1703 418.7520 0.0873 -1.0000 -1.0000 3756266 1582479518.50 151.4594 60.0023 32.0000 1.9863 1.9885 418.0017 418.5838 0.0874 -1.0000 -1.0000 3756453 1582479518.60 151.4594 60.0023 32.0000 1.9856 1.9879 418.1648 418.7474 0.0874 -1.0000 -1.0000 3756516 1582479518.70 151.4594 60.0023 32.0000 1.9858 1.9881 418.1719 418.7548 0.0875 -1.0000 -1.0000 3756578 1582479518.80 151.5165 60.0023 32.0000 1.9868 1.9891 418.1850 418.7683 0.0875 -1.0000 -1.0000 3756641 1582479518.90 151.5165 60.0023 32.0000 1.9859 1.9882 418.1208 418.7042 0.0875 -1.0000 -1.0000 3756703 1582479519.00 151.5165 60.0023 32.0000 1.9860 1.9883 418.1551 418.7382 0.0875 -1.0000 -1.0000 3756782 1582479519.10 151.5165 60.0023 32.0000 1.9854 1.9876 418.3597 418.9436 0.0875 -1.0000 -1.0000 3756844 1582479519.20 151.5165 60.0023 32.0000 1.9858 1.9881 418.2438 418.8267 0.0875 -1.0000 -1.0000 3756906 1582479519.30 151.5149 60.0023 32.0000 1.9856 1.9879 418.0927 418.6762 0.0875 -1.0000 -1.0000 3756985 1582479519.40 151.5136 60.0023 32.0000 1.9856 1.9879 418.0772 418.6587 0.0872 -1.0000 -1.0000 3757047 1582479519.50 151.5136 60.0023 32.0000 1.9854 1.9877 418.3288 418.9113 0.0874 -1.0000 -1.0000 3757110 1582479519.60 151.5136 60.0023 32.0000 1.9852 1.9875 418.2456 418.8289 0.0876 -1.0000 -1.0000 3757469 1582479519.70 151.5136 60.0023 32.0000 1.9865 1.9888 418.1401 418.7254 0.0879 -1.0000 -1.0000 3757532 1582479519.80 151.5136 60.0023 32.0000 1.9857 1.9880 418.0384 418.6217 0.0875 -1.0000 -1.0000 3757610 1582479519.90 151.5107 60.0033 32.0000 1.9854 1.9877 418.3427 418.9269 0.0876 -1.0000 -1.0000 3757672 1582479520.00 151.5107 60.0033 32.0000 1.9846 1.9869 418.2118 418.7959 0.0877 -1.0000 -1.0000 3757735 1582479520.10 151.5107 60.0033 32.0000 1.9866 1.9889 418.1195 418.7031 0.0874 -1.0000 -1.0000 3757985 1582479520.20 151.5107 60.0033 32.0000 1.9868 1.9891 418.1107 418.6945 0.0876 -1.0000 -1.0000 3758047 1582479520.30 151.5107 60.0033 32.0000 1.9859 1.9882 418.1881 418.7712 0.0875 -1.0000 -1.0000 3758110 1582479520.40 151.5107 60.0033 32.0000 1.9859 1.9882 418.3003 418.8838 0.0874 -1.0000 -1.0000 3758172 1582479520.50 151.4597 60.0033 32.0000 1.9861 1.9884 418.2030 418.7866 0.0876 -1.0000 -1.0000 3758235 1582479520.60 151.4597 60.0033 32.0000 1.9868 1.9890 418.0106 418.5937 0.0875 -1.0000 -1.0000 3758719 1582479520.70 151.4597 60.0033 32.0000 1.9864 1.9887 418.2059 418.7899 0.0876 -1.0000 -1.0000 3758797 1582479520.80 151.4597 60.0033 32.0000 1.9857 1.9880 418.2201 418.8042 0.0876 -1.0000 -1.0000 3758860 1582479520.90 151.4597 60.0033 32.0000 1.9857 1.9880 418.3465 418.9314 0.0877 -1.0000 -1.0000 3758938 1582479521.00 151.4597 60.0033 32.0000 1.9862 1.9885 418.2162 418.8000 0.0876 -1.0000 -1.0000 3759016 1582479521.10 151.3728 60.0033 32.0000 1.9853 1.9876 418.1818 418.7659 0.0876 -1.0000 -1.0000 3759079 1582479521.20 151.3728 60.0033 32.0000 1.9851 1.9874 418.1927 418.7774 0.0877 -1.0000 -1.0000 3759141 1582479521.30 151.3728 60.0033 32.0000 1.9855 1.9878 418.2307 418.8137 0.0875 -1.0000 -1.0000 3759219 1582479521.40 151.3728 60.0033 32.0000 1.9876 1.9899 418.1431 418.7268 0.0876 -1.0000 -1.0000 3759282 1582479521.50 151.3728 60.0033 32.0000 1.9862 1.9885 418.0904 418.6748 0.0877 -1.0000 -1.0000 3759344 1582479521.60 151.4340 60.0033 32.0000 1.9864 1.9887 418.0765 418.6605 0.0877 -1.0000 -1.0000 3759469 1582479521.70 151.4348 60.0033 32.0000 1.9861 1.9884 418.0996 418.6841 0.0877 -1.0000 -1.0000 3759532 1582479521.80 151.4348 60.0033 32.0000 1.9850 1.9873 418.2437 418.8275 0.0875 -1.0000 -1.0000 3759610 1582479521.90 151.4348 60.0033 32.0000 1.9863 1.9886 418.2059 418.7899 0.0876 -1.0000 -1.0000 3759656 1582479522.00 151.4348 60.0033 32.0000 1.9865 1.9888 418.1232 418.7083 0.0878 -1.0000 -1.0000 3759735 1582479522.10 151.4348 60.0033 32.0000 1.9857 1.9880 418.0622 418.6475 0.0878 -1.0000 -1.0000 3759797 1582479522.20 151.3960 60.0033 32.0000 1.9860 1.9883 418.2116 418.7963 0.0877 -1.0000 -1.0000 3800485 1582479522.30 151.3960 60.0033 32.0000 1.9860 1.9883 418.2061 418.7908 0.0877 -1.0000 -1.0000 3800547 1582479522.40 151.3960 60.0033 32.0000 1.9867 1.9890 418.1759 418.7604 0.0877 -1.0000 -1.0000 3800672 1582479522.50 151.3960 60.0033 32.0000 1.9864 1.9887 418.0944 418.6783 0.0876 -1.0000 -1.0000 3800829 1582479522.60 151.3960 60.0033 32.0000 1.9850 1.9873 418.1996 418.7850 0.0878 -1.0000 -1.0000 3800938 1582479522.70 151.3960 60.0033 32.0000 1.9858 1.9881 418.2898 418.8743 0.0877 -1.0000 -1.0000 3801016 1582479522.80 151.4743 60.0033 32.0000 1.9857 1.9880 418.3051 418.8892 0.0875 -1.0000 -1.0000 3801079 1582479522.90 151.4743 60.0033 32.0000 1.9862 1.9885 418.2377 418.8235 0.0878 -1.0000 -1.0000 3801157 1582479523.00 151.4743 60.0033 32.0000 1.9861 1.9884 418.1553 418.7404 0.0878 -1.0000 -1.0000 3801235 1582479523.10 151.4743 60.0033 32.0000 1.9861 1.9884 418.2546 418.8399 0.0878 -1.0000 -1.0000 3801313 1582479523.20 151.4743 60.0033 32.0000 1.9854 1.9877 418.3007 418.8863 0.0878 -1.0000 -1.0000 3801376 1582479523.30 151.4868 60.0033 32.0000 1.9855 1.9877 418.2738 418.8589 0.0877 -1.0000 -1.0000 3801453 1582479523.40 151.4868 60.0033 32.0000 1.9864 1.9887 418.1299 418.7149 0.0879 -1.0000 -1.0000 3801500 1582479523.50 151.4868 60.0033 32.0000 1.9868 1.9891 418.1318 418.7182 0.0880 -1.0000 -1.0000 3801578 1582479523.60 151.4868 60.0033 32.0000 1.9864 1.9887 418.2917 418.8774 0.0878 -1.0000 -1.0000 3801641 1582479523.70 151.4868 60.0033 32.0000 1.9860 1.9883 418.3322 418.9173 0.0877 -1.0000 -1.0000 3801703 1582479523.80 151.4850 60.0033 32.0000 1.9859 1.9882 418.2377 418.8234 0.0879 -1.0000 -1.0000 3801782 1582479523.90 151.4764 60.0033 32.0000 1.9867 1.9890 418.1682 418.7536 0.0878 -1.0000 -1.0000 3801844 1582479524.00 151.4764 60.0033 32.0000 1.9870 1.9893 418.0832 418.6680 0.0878 -1.0000 -1.0000 3802000 1582479524.10 151.4764 60.0033 32.0000 1.9869 1.9892 418.1546 418.7398 0.0878 -1.0000 -1.0000 3802078 1582479524.20 151.4764 60.0033 32.0000 1.9858 1.9880 418.3243 418.9099 0.0878 -1.0000 -1.0000 3802125 1582479524.30 151.5437 60.0033 32.0000 1.9861 1.9884 418.3316 418.9166 0.0877 -1.0000 -1.0000 3802188 1582479524.40 151.5609 60.0033 32.0000 1.9864 1.9887 418.3838 418.9699 0.0879 -1.0000 -1.0000 3802266 1582479524.50 151.5609 60.0033 32.0000 1.9863 1.9886 418.0844 418.6695 0.0878 -1.0000 -1.0000 3802328 1582479524.60 151.5609 60.0033 32.0000 1.9862 1.9885 418.2674 418.8534 0.0879 -1.0000 -1.0000 3802391 1582479524.70 151.5609 60.0033 32.0000 1.9857 1.9880 418.4093 418.9962 0.0881 -1.0000 -1.0000 3802469 1582479524.80 151.5609 60.0033 32.0000 1.9856 1.9879 418.3070 418.8943 0.0879 -1.0000 -1.0000 3802953 1582479524.90 151.5302 60.0036 32.0000 1.9868 1.9891 418.1615 418.7481 0.0879 -1.0000 -1.0000 3803016 1582479525.00 151.5159 60.0038 32.0000 1.9869 1.9892 418.0683 418.6531 0.0877 -1.0000 -1.0000 3803094 1582479525.10 151.5159 60.0038 32.0000 1.9866 1.9889 418.2054 418.7916 0.0879 -1.0000 -1.0000 3803157 1582479525.20 151.5159 60.0038 32.0000 1.9855 1.9878 418.2492 418.8353 0.0879 -1.0000 -1.0000 3803219 1582479525.30 151.5159 60.0038 32.0000 1.9864 1.9887 418.1956 418.7814 0.0878 -1.0000 -1.0000 3803500 1582479525.40 151.5159 60.0038 32.0000 1.9863 1.9886 418.0282 418.6140 0.0879 -1.0000 -1.0000 3803563 1582479525.50 151.5159 60.0038 32.0000 1.9873 1.9895 418.0582 418.6434 0.0878 -1.0000 -1.0000 3803641 1582479525.60 151.5821 60.0038 32.0000 1.9861 1.9884 418.2118 418.7982 0.0880 -1.0000 -1.0000 3803703 1582479525.70 151.5821 60.0038 32.0000 1.9861 1.9884 418.3056 418.8924 0.0880 -1.0000 -1.0000 3803766 1582479525.80 151.5821 60.0038 32.0000 1.9864 1.9887 418.1532 418.7390 0.0879 -1.0000 -1.0000 3803844 1582479525.90 151.5821 60.0038 32.0000 1.9872 1.9895 418.0825 418.6684 0.0880 -1.0000 -1.0000 3803906 1582479526.00 151.5821 60.0038 32.0000 1.9861 1.9883 418.2052 418.7919 0.0880 -1.0000 -1.0000 3803969 1582479526.10 151.5778 60.0038 32.0000 1.9858 1.9881 418.2657 418.8523 0.0880 -1.0000 -1.0000 3804032 1582479526.20 151.5606 60.0038 32.0000 1.9855 1.9878 418.2806 418.8661 0.0877 -1.0000 -1.0000 3804110 1582479526.30 151.5606 60.0038 32.0000 1.9869 1.9892 418.1623 418.7472 0.0878 -1.0000 -1.0000 3804735 1582479526.40 151.5606 60.0038 32.0000 1.9874 1.9897 418.0678 418.6532 0.0878 -1.0000 -1.0000 3804797 1582479526.50 151.5606 60.0038 32.0000 1.9858 1.9881 418.1827 418.7682 0.0878 -1.0000 -1.0000 3804860 1582479526.60 151.5606 60.0038 32.0000 1.9868 1.9891 418.3316 418.9170 0.0878 -1.0000 -1.0000 3804938 1582479526.70 151.5606 60.0038 32.0000 1.9858 1.9881 418.3073 418.8936 0.0879 -1.0000 -1.0000 3805000 1582479526.80 151.5766 60.0038 32.0000 1.9866 1.9889 418.2120 418.7973 0.0877 -1.0000 -1.0000 3805063 1582479526.90 151.5775 60.0038 32.0000 1.9861 1.9884 418.1764 418.7617 0.0878 -1.0000 -1.0000 3805125 1582479527.00 151.5775 60.0038 32.0000 1.9856 1.9879 418.2884 418.8741 0.0878 -1.0000 -1.0000 3805203 1582479527.10 151.5775 60.0038 32.0000 1.9865 1.9888 418.2922 418.8784 0.0879 -1.0000 -1.0000 3805266 1582479527.20 151.5775 60.0038 32.0000 1.9867 1.9890 418.0778 418.6630 0.0878 -1.0000 -1.0000 3805329 1582479527.30 151.5704 60.0038 32.0000 1.9865 1.9887 418.0825 418.6681 0.0879 -1.0000 -1.0000 3805391 1582479527.40 151.5474 60.0038 32.0000 1.9863 1.9886 418.1834 418.7689 0.0878 -1.0000 -1.0000 3805469 1582479527.50 151.5474 60.0038 32.0000 1.9857 1.9880 418.3192 418.9040 0.0877 -1.0000 -1.0000 3805547 1582479527.60 151.5474 60.0038 32.0000 1.9862 1.9885 418.0993 418.6856 0.0878 -1.0000 -1.0000 3805610 1582479527.70 151.5474 60.0038 32.0000 1.9868 1.9891 418.0431 418.6275 0.0877 -1.0000 -1.0000 3805672 1582479527.80 151.5474 60.0038 32.0000 1.9866 1.9889 418.1540 418.7394 0.0878 -1.0000 -1.0000 3806563 1582479527.90 151.5521 60.0038 32.0000 1.9854 1.9877 418.1538 418.7399 0.0879 -1.0000 -1.0000 3806735 1582479528.00 151.5521 60.0038 32.0000 1.9855 1.9878 418.2597 418.8461 0.0880 -1.0000 -1.0000 3806797 1582479528.10 151.5521 60.0038 32.0000 1.9868 1.9891 418.0508 418.6368 0.0879 -1.0000 -1.0000 3806860 1582479528.20 151.5521 60.0038 32.0000 1.9867 1.9890 418.0743 418.6593 0.0878 -1.0000 -1.0000 3806922 1582479528.30 151.5521 60.0038 32.0000 1.9868 1.9891 418.2069 418.7921 0.0877 -1.0000 -1.0000 3806985 1582479528.40 151.5521 60.0038 32.0000 1.9851 1.9874 418.2400 418.8250 0.0878 -1.0000 -1.0000 3807063 1582479528.50 151.5240 60.0038 32.0000 1.9852 1.9875 418.2534 418.8407 0.0880 -1.0000 -1.0000 3807126 1582479528.60 151.5240 60.0038 32.0000 1.9853 1.9876 418.2563 418.8420 0.0878 -1.0000 -1.0000 3807188 1582479528.70 151.5240 60.0038 32.0000 1.9869 1.9892 418.1034 418.6890 0.0879 -1.0000 -1.0000 3807266 1582479528.80 151.5240 60.0038 32.0000 1.9861 1.9884 418.1638 418.7495 0.0878 -1.0000 -1.0000 3807329 1582479528.90 151.5240 60.0038 32.0000 1.9858 1.9881 418.2392 418.8246 0.0878 -1.0000 -1.0000 3807391 1582479529.00 151.5333 60.0038 32.0000 1.9854 1.9877 418.3082 418.8944 0.0880 -1.0000 -1.0000 3807453 1582479529.10 151.5389 60.0038 32.0000 1.9865 1.9888 418.1959 418.7817 0.0878 -1.0000 -1.0000 3807516 1582479529.20 151.5389 60.0038 32.0000 1.9870 1.9893 418.0425 418.6277 0.0878 -1.0000 -1.0000 3807579 1582479529.30 151.5389 60.0038 32.0000 1.9855 1.9878 418.1551 418.7404 0.0878 -1.0000 -1.0000 3807657 1582479529.40 151.5389 60.0038 32.0000 1.9856 1.9879 418.3227 418.9085 0.0878 -1.0000 -1.0000 3807719 1582479529.50 151.5387 60.0038 32.0000 1.9854 1.9877 418.2190 418.8049 0.0879 -1.0000 -1.0000 3807797 1582479529.60 151.5193 60.0033 32.0000 1.9865 1.9888 418.1350 418.7210 0.0879 -1.0000 -1.0000 3807860 1582479529.70 151.5193 60.0033 32.0000 1.9878 1.9901 418.1466 418.7321 0.0878 -1.0000 -1.0000 3807922 1582479529.80 151.5193 60.0033 32.0000 1.9862 1.9885 418.1580 418.7433 0.0878 -1.0000 -1.0000 3808000 1582479529.90 151.5193 60.0033 32.0000 1.9861 1.9883 418.3236 418.9096 0.0879 -1.0000 -1.0000 3808063 1582479530.00 151.5193 60.0033 32.0000 1.9863 1.9886 418.2820 418.8676 0.0879 -1.0000 -1.0000 3808125 1582479530.10 151.5193 60.0033 32.0000 1.9869 1.9892 418.1649 418.7512 0.0879 -1.0000 -1.0000 3808188 1582479530.20 151.5193 60.0033 32.0000 1.9865 1.9888 418.1282 418.7136 0.0878 -1.0000 -1.0000 3808250 1582479530.30 151.5193 60.0033 32.0000 1.9859 1.9882 418.3521 418.9385 0.0880 -1.0000 -1.0000 3808313 1582479530.40 151.5193 60.0033 32.0000 1.9865 1.9888 418.2031 418.7897 0.0879 -1.0000 -1.0000 3808500 1582479530.50 151.5193 60.0033 32.0000 1.9871 1.9894 418.0614 418.6472 0.0879 -1.0000 -1.0000 3808563 1582479530.60 151.5193 60.0033 32.0000 1.9863 1.9886 418.1466 418.7319 0.0878 -1.0000 -1.0000 3808625 1582479530.70 151.5193 60.0033 32.0000 1.9858 1.9881 418.4191 419.0044 0.0877 -1.0000 -1.0000 3808719 1582479530.80 151.5530 60.0033 32.0000 1.9867 1.9889 418.3377 418.9231 0.0878 -1.0000 -1.0000 3808782 1582479530.90 151.5530 60.0033 32.0000 1.9866 1.9889 418.2821 418.8688 0.0880 -1.0000 -1.0000 3809219 1582479531.00 151.5530 60.0033 32.0000 1.9870 1.9893 418.1889 418.7745 0.0879 -1.0000 -1.0000 3809297 1582479531.10 151.5530 60.0033 32.0000 1.9867 1.9890 418.1725 418.7586 0.0879 -1.0000 -1.0000 3809360 1582479531.20 151.5530 60.0033 32.0000 1.9856 1.9879 418.3078 418.8936 0.0879 -1.0000 -1.0000 3809422 1582479531.30 151.4754 60.0033 32.0000 1.9861 1.9884 418.3810 418.9675 0.0879 -1.0000 -1.0000 3809532 1582479531.40 151.4487 60.0033 32.0000 1.9867 1.9890 418.3290 418.9145 0.0879 -1.0000 -1.0000 3809719 1582479531.50 151.4487 60.0033 32.0000 1.9857 1.9880 418.2089 418.7955 0.0879 -1.0000 -1.0000 3809782 1582479531.60 151.4487 60.0033 32.0000 1.9856 1.9879 418.3053 418.8906 0.0878 -1.0000 -1.0000 3809844 1582479531.70 151.4487 60.0033 32.0000 1.9862 1.9885 418.2490 418.8342 0.0878 -1.0000 -1.0000 3809922 1582479531.80 151.4541 60.0033 32.0000 1.9865 1.9888 418.1826 418.7681 0.0879 -1.0000 -1.0000 3810000 1582479531.90 151.4663 60.0033 32.0000 1.9869 1.9892 418.1671 418.7528 0.0878 -1.0000 -1.0000 3810063 1582479532.00 151.4663 60.0033 32.0000 1.9857 1.9880 418.2873 418.8729 0.0878 -1.0000 -1.0000 3810125 1582479532.10 151.4663 60.0033 32.0000 1.9858 1.9881 418.2090 418.7951 0.0878 -1.0000 -1.0000 3810203 1582479532.20 151.4663 60.0033 32.0000 1.9859 1.9882 418.2275 418.8117 0.0876 -1.0000 -1.0000 3810266 1582479532.30 151.4663 60.0033 32.0000 1.9869 1.9892 418.1400 418.7243 0.0877 -1.0000 -1.0000 3810328 1582479532.40 151.5039 60.0033 32.0000 1.9869 1.9892 417.9959 418.5816 0.0879 -1.0000 -1.0000 3810391 1582479532.50 151.5039 60.0033 32.0000 1.9871 1.9894 418.1246 418.7103 0.0879 -1.0000 -1.0000 3810750 1582479532.60 151.5039 60.0033 32.0000 1.9864 1.9887 418.2295 418.8152 0.0878 -1.0000 -1.0000 3810813 1582479532.70 151.5039 60.0033 32.0000 1.9866 1.9889 418.1986 418.7836 0.0877 -1.0000 -1.0000 3810891 1582479532.80 151.5039 60.0033 32.0000 1.9869 1.9892 418.0090 418.5942 0.0878 -1.0000 -1.0000 3810953 1582479532.90 151.5039 60.0033 32.0000 1.9865 1.9888 418.2277 418.8120 0.0877 -1.0000 -1.0000 3811016 1582479533.00 151.5546 60.0033 32.0000 1.9865 1.9888 418.2874 418.8730 0.0879 -1.0000 -1.0000 3811079 1582479533.10 151.5546 60.0033 32.0000 1.9860 1.9883 418.1524 418.7375 0.0878 -1.0000 -1.0000 3811141 1582479533.20 151.5546 60.0033 32.0000 1.9859 1.9882 418.1303 418.7162 0.0879 -1.0000 -1.0000 3811219 1582479533.30 151.5546 60.0033 32.0000 1.9864 1.9887 418.0030 418.5885 0.0878 -1.0000 -1.0000 3811282 1582479533.40 151.5546 60.0033 32.0000 1.9866 1.9889 417.9666 418.5514 0.0878 -1.0000 -1.0000 3811360 1582479533.50 151.5546 60.0033 32.0000 1.9863 1.9886 418.1876 418.7724 0.0878 -1.0000 -1.0000 3811532 1582479533.60 151.5856 60.0033 32.0000 1.9862 1.9885 418.2539 418.8393 0.0877 -1.0000 -1.0000 3811594 1582479533.70 151.5905 60.0033 32.0000 1.9862 1.9884 418.2255 418.8112 0.0879 -1.0000 -1.0000 3811672 1582479533.80 151.5905 60.0033 32.0000 1.9863 1.9886 418.0632 418.6490 0.0879 -1.0000 -1.0000 3811750 1582479533.90 151.5905 60.0033 32.0000 1.9869 1.9892 417.9911 418.5758 0.0877 -1.0000 -1.0000 3811813 1582479534.00 151.5905 60.0033 32.0000 1.9872 1.9895 418.1749 418.7611 0.0880 -1.0000 -1.0000 3812032 1582479534.10 151.5810 60.0033 32.0000 1.9864 1.9887 418.2999 418.8857 0.0879 -1.0000 -1.0000 3812110 1582479534.20 151.4959 60.0033 32.0000 1.9869 1.9892 418.1596 418.7450 0.0878 -1.0000 -1.0000 3812172 1582479534.30 151.4959 60.0033 32.0000 1.9867 1.9890 418.0423 418.6275 0.0879 -1.0000 -1.0000 3812250 1582479534.40 151.4959 60.0033 32.0000 1.9866 1.9889 418.1513 418.7375 0.0879 -1.0000 -1.0000 3812328 1582479534.50 151.4959 60.0033 32.0000 1.9859 1.9882 418.1549 418.7413 0.0880 -1.0000 -1.0000 3812703 1582479534.60 151.4959 60.0033 32.0000 1.9856 1.9879 418.2614 418.8473 0.0877 -1.0000 -1.0000 3812766 1582479534.70 151.5059 60.0035 32.0000 1.9859 1.9882 418.3126 418.8991 0.0880 -1.0000 -1.0000 3812844 1582479534.80 151.5088 60.0036 32.0000 1.9863 1.9886 418.1337 418.7200 0.0879 -1.0000 -1.0000 3812906 1582479534.90 151.5088 60.0036 32.0000 1.9879 1.9902 418.1275 418.7138 0.0880 -1.0000 -1.0000 3812969 1582479535.00 151.5088 60.0036 32.0000 1.9856 1.9879 418.2552 418.8412 0.0878 -1.0000 -1.0000 3813047 1582479535.10 151.5088 60.0036 32.0000 1.9859 1.9882 418.3259 418.9122 0.0879 -1.0000 -1.0000 3813110 1582479535.20 151.5088 60.0036 32.0000 1.9862 1.9885 418.0730 418.6590 0.0879 -1.0000 -1.0000 3813172 1582479535.30 151.4321 60.0036 32.0000 1.9867 1.9890 418.0104 418.5965 0.0880 -1.0000 -1.0000 3813250 1582479535.40 151.4321 60.0036 32.0000 1.9863 1.9886 418.1038 418.6889 0.0878 -1.0000 -1.0000 3813313 1582479535.50 151.4321 60.0036 32.0000 1.9861 1.9884 418.2607 418.8461 0.0878 -1.0000 -1.0000 3813376 1582479535.60 151.4321 60.0036 32.0000 1.9850 1.9873 418.2848 418.8705 0.0879 -1.0000 -1.0000 3813438 1582479535.70 151.4321 60.0036 32.0000 1.9867 1.9890 418.1348 418.7203 0.0879 -1.0000 -1.0000 3813500 1582479535.80 151.4348 60.0036 32.0000 1.9870 1.9893 418.1188 418.7054 0.0880 -1.0000 -1.0000 3813579 1582479535.90 151.4436 60.0036 32.0000 1.9877 1.9900 418.1302 418.7168 0.0881 -1.0000 -1.0000 3813641 1582479536.00 151.4436 60.0036 32.0000 1.9868 1.9891 418.2863 418.8723 0.0879 -1.0000 -1.0000 3813703 1582479536.10 151.4436 60.0036 32.0000 1.9872 1.9895 418.1216 418.7076 0.0879 -1.0000 -1.0000 3814266 1582479536.20 151.4436 60.0036 32.0000 1.9877 1.9900 418.0701 418.6558 0.0880 -1.0000 -1.0000 3814344 1582479536.30 151.4436 60.0036 32.0000 1.9876 1.9899 418.0359 418.6224 0.0880 -1.0000 -1.0000 3814391 1582479536.40 151.4310 60.0036 32.0000 1.9870 1.9893 418.2508 418.8379 0.0880 -1.0000 -1.0000 3814469 1582479536.50 151.4310 60.0036 32.0000 1.9866 1.9889 418.2686 418.8546 0.0879 -1.0000 -1.0000 3814532 1582479536.60 151.4310 60.0036 32.0000 1.9870 1.9892 418.0999 418.6861 0.0880 -1.0000 -1.0000 3814594 1582479536.70 151.4310 60.0036 32.0000 1.9866 1.9889 417.9847 418.5718 0.0881 -1.0000 -1.0000 3814672 1582479536.80 151.4310 60.0036 32.0000 1.9865 1.9888 418.0434 418.6295 0.0879 -1.0000 -1.0000 3814735 1582479536.90 151.4573 60.0036 32.0000 1.9850 1.9873 418.2516 418.8383 0.0880 -1.0000 -1.0000 3814797 1582479537.00 151.4679 60.0036 32.0000 1.9866 1.9889 418.2755 418.8629 0.0881 -1.0000 -1.0000 3814876 1582479537.10 151.4679 60.0036 32.0000 1.9867 1.9890 418.1933 418.7799 0.0880 -1.0000 -1.0000 3815000 1582479537.20 151.4679 60.0036 32.0000 1.9868 1.9891 418.0744 418.6607 0.0880 -1.0000 -1.0000 3815063 1582479537.30 151.4679 60.0036 32.0000 1.9864 1.9887 418.2607 418.8470 0.0878 -1.0000 -1.0000 3815126 1582479537.40 151.4669 60.0036 32.0000 1.9863 1.9886 418.2015 418.7872 0.0879 -1.0000 -1.0000 3815188 1582479537.50 151.4565 60.0036 32.0000 1.9867 1.9890 418.0414 418.6279 0.0880 -1.0000 -1.0000 3815266 1582479537.60 151.4565 60.0036 32.0000 1.9865 1.9888 418.0595 418.6458 0.0880 -1.0000 -1.0000 3815485 1582479537.70 151.4565 60.0036 32.0000 1.9864 1.9887 418.1805 418.7671 0.0880 -1.0000 -1.0000 3815547 1582479537.80 151.4565 60.0036 32.0000 1.9856 1.9879 418.2894 418.8767 0.0881 -1.0000 -1.0000 3815610 1582479537.90 151.4565 60.0036 32.0000 1.9854 1.9877 418.2008 418.7884 0.0881 -1.0000 -1.0000 3815672 1582479538.00 151.4726 60.0036 32.0000 1.9878 1.9901 418.1405 418.7273 0.0881 -1.0000 -1.0000 3815735 1582479538.10 151.4757 60.0036 32.0000 1.9872 1.9895 418.1271 418.7145 0.0881 -1.0000 -1.0000 3816532 1582479538.20 151.4757 60.0036 32.0000 1.9859 1.9882 418.2315 418.8188 0.0880 -1.0000 -1.0000 3816594 1582479538.30 151.4757 60.0036 32.0000 1.9860 1.9883 418.2835 418.8695 0.0879 -1.0000 -1.0000 3816657 1582479538.40 151.4757 60.0036 32.0000 1.9860 1.9883 418.1233 418.7094 0.0880 -1.0000 -1.0000 3816735 1582479538.50 151.4839 60.0036 32.0000 1.9867 1.9890 418.0613 418.6475 0.0880 -1.0000 -1.0000 3816797 1582479538.60 151.5409 60.0036 32.0000 1.9866 1.9888 418.1789 418.7655 0.0880 -1.0000 -1.0000 3816860 1582479538.70 151.5409 60.0036 32.0000 1.9862 1.9885 418.2557 418.8427 0.0880 -1.0000 -1.0000 3816922 1582479538.80 151.5409 60.0036 32.0000 1.9869 1.9891 418.1214 418.7070 0.0878 -1.0000 -1.0000 3816985 1582479538.90 151.5409 60.0036 32.0000 1.9868 1.9891 418.0373 418.6234 0.0880 -1.0000 -1.0000 3817047 1582479539.00 151.5409 60.0036 32.0000 1.9857 1.9880 418.0614 418.6484 0.0880 -1.0000 -1.0000 3817126 1582479539.10 151.5277 60.0036 32.0000 1.9865 1.9888 418.1580 418.7443 0.0880 -1.0000 -1.0000 3817188 1582479539.20 151.5277 60.0036 32.0000 1.9862 1.9885 418.2465 418.8338 0.0880 -1.0000 -1.0000 3817250 1582479539.30 151.5277 60.0036 32.0000 1.9864 1.9887 418.0222 418.6077 0.0879 -1.0000 -1.0000 3817329 1582479539.40 151.5277 60.0036 32.0000 1.9859 1.9882 418.0971 418.6829 0.0879 -1.0000 -1.0000 3817376 1582479539.50 151.5277 60.0036 32.0000 1.9852 1.9875 418.0938 418.6798 0.0879 -1.0000 -1.0000 3817454 1582479539.60 151.5318 60.0035 32.0000 1.9859 1.9882 418.2158 418.8020 0.0879 -1.0000 -1.0000 3817516 1582479539.70 151.5530 60.0033 32.0000 1.9858 1.9881 418.0356 418.6219 0.0880 -1.0000 -1.0000 3817688 1582479539.80 151.5530 60.0033 32.0000 1.9866 1.9889 417.9993 418.5860 0.0881 -1.0000 -1.0000 3817766 1582479539.90 151.5530 60.0033 32.0000 1.9863 1.9886 418.1035 418.6901 0.0880 -1.0000 -1.0000 3817828 1582479540.00 151.5530 60.0033 32.0000 1.9865 1.9888 418.3206 418.9070 0.0880 -1.0000 -1.0000 3817891 1582479540.10 151.5530 60.0033 32.0000 1.9859 1.9882 418.2588 418.8445 0.0878 -1.0000 -1.0000 3817969 1582479540.20 151.5530 60.0033 32.0000 1.9858 1.9881 418.1981 418.7851 0.0880 -1.0000 -1.0000 3818032 1582479540.30 151.5356 60.0033 32.0000 1.9861 1.9884 418.0445 418.6309 0.0880 -1.0000 -1.0000 3818094 1582479540.40 151.5340 60.0033 32.0000 1.9860 1.9883 418.1235 418.7098 0.0879 -1.0000 -1.0000 3818156 1582479540.50 151.5340 60.0033 32.0000 1.9858 1.9881 418.1637 418.7509 0.0881 -1.0000 -1.0000 3818235 1582479540.60 151.5340 60.0033 32.0000 1.9858 1.9881 418.2513 418.8384 0.0880 -1.0000 -1.0000 3818297 1582479540.70 151.5340 60.0033 32.0000 1.9859 1.9882 418.0999 418.6862 0.0880 -1.0000 -1.0000 3818485 1582479540.80 151.5348 60.0033 32.0000 1.9868 1.9891 418.0838 418.6710 0.0881 -1.0000 -1.0000 3818563 1582479540.90 151.5379 60.0033 32.0000 1.9863 1.9886 418.1623 418.7494 0.0880 -1.0000 -1.0000 3818625 1582479541.00 151.5379 60.0033 32.0000 1.9856 1.9879 418.2274 418.8134 0.0879 -1.0000 -1.0000 3818688 1582479541.10 151.5379 60.0033 32.0000 1.9862 1.9885 418.0991 418.6851 0.0879 -1.0000 -1.0000 3818782 1582479541.20 151.5379 60.0033 32.0000 1.9864 1.9887 418.0975 418.6834 0.0879 -1.0000 -1.0000 3818969 1582479541.30 151.5379 60.0033 32.0000 1.9862 1.9885 418.1100 418.6962 0.0880 -1.0000 -1.0000 3819032 1582479541.40 151.4897 60.0033 32.0000 1.9857 1.9880 418.1727 418.7589 0.0879 -1.0000 -1.0000 3819094 1582479541.50 151.4897 60.0033 32.0000 1.9857 1.9880 418.2574 418.8439 0.0880 -1.0000 -1.0000 3819172 1582479541.60 151.4897 60.0033 32.0000 1.9865 1.9888 418.1439 418.7319 0.0882 -1.0000 -1.0000 3819266 1582479541.70 151.4897 60.0033 32.0000 1.9867 1.9890 418.0478 418.6354 0.0881 -1.0000 -1.0000 3819485 1582479541.80 151.4897 60.0033 32.0000 1.9859 1.9882 418.1888 418.7762 0.0881 -1.0000 -1.0000 3819563 1582479541.90 151.4897 60.0033 32.0000 1.9857 1.9880 418.1644 418.7517 0.0881 -1.0000 -1.0000 3819625 1582479542.00 151.4767 60.0033 32.0000 1.9863 1.9886 417.9857 418.5729 0.0881 -1.0000 -1.0000 3819688 1582479542.10 151.4317 60.0033 32.0000 1.9866 1.9889 418.0204 418.6071 0.0881 -1.0000 -1.0000 3819766 1582479542.20 151.4317 60.0033 32.0000 1.9858 1.9881 418.1005 418.6885 0.0881 -1.0000 -1.0000 3819828 1582479542.30 151.4317 60.0033 32.0000 1.9854 1.9877 418.2610 418.8495 0.0882 -1.0000 -1.0000 3820000 1582479542.40 151.4317 60.0033 32.0000 1.9857 1.9880 418.1687 418.7557 0.0880 -1.0000 -1.0000 3820078 1582479542.50 151.4317 60.0033 32.0000 1.9863 1.9886 418.0208 418.6071 0.0880 -1.0000 -1.0000 3820141 1582479542.60 151.4289 60.0033 32.0000 1.9867 1.9890 418.1264 418.7130 0.0881 -1.0000 -1.0000 3820203 1582479542.70 151.4266 60.0033 32.0000 1.9857 1.9880 418.3066 418.8944 0.0881 -1.0000 -1.0000 3820282 1582479542.80 151.4266 60.0033 32.0000 1.9863 1.9886 418.3219 418.9092 0.0881 -1.0000 -1.0000 3820719 1582479542.90 151.4266 60.0033 32.0000 1.9861 1.9884 418.1469 418.7347 0.0881 -1.0000 -1.0000 3820782 1582479543.00 151.4266 60.0033 32.0000 1.9861 1.9884 418.1520 418.7386 0.0880 -1.0000 -1.0000 3820860 1582479543.10 151.4266 60.0033 32.0000 1.9853 1.9876 418.3211 418.9081 0.0880 -1.0000 -1.0000 3820922 1582479543.20 151.4490 60.0033 32.0000 1.9861 1.9884 418.2968 418.8844 0.0882 -1.0000 -1.0000 3820985 1582479543.30 151.4490 60.0033 32.0000 1.9861 1.9884 418.1254 418.7126 0.0881 -1.0000 -1.0000 3821235 1582479543.40 151.4490 60.0033 32.0000 1.9865 1.9888 418.0822 418.6688 0.0880 -1.0000 -1.0000 3821297 1582479543.50 151.4490 60.0033 32.0000 1.9860 1.9883 418.2205 418.8075 0.0880 -1.0000 -1.0000 3821360 1582479543.60 151.4490 60.0033 32.0000 1.9859 1.9882 418.3021 418.8899 0.0881 -1.0000 -1.0000 3821422 1582479543.70 151.4490 60.0033 32.0000 1.9861 1.9884 418.3557 418.9425 0.0880 -1.0000 -1.0000 3821485 1582479543.80 151.4703 60.0033 32.0000 1.9859 1.9882 418.1987 418.7861 0.0881 -1.0000 -1.0000 3821735 1582479543.90 151.4703 60.0033 32.0000 1.9863 1.9886 418.1010 418.6883 0.0881 -1.0000 -1.0000 3821797 1582479544.00 151.4703 60.0033 32.0000 1.9863 1.9886 418.1283 418.7147 0.0879 -1.0000 -1.0000 3821875 1582479544.10 151.4703 60.0033 32.0000 1.9857 1.9879 418.3027 418.8881 0.0878 -1.0000 -1.0000 3821938 1582479544.20 151.4703 60.0033 32.0000 1.9862 1.9885 418.1841 418.7709 0.0881 -1.0000 -1.0000 3822000 1582479544.30 151.4756 60.0033 32.0000 1.9864 1.9887 418.1338 418.7204 0.0880 -1.0000 -1.0000 3822235 1582479544.40 151.4756 60.0033 32.0000 1.9853 1.9876 418.3002 418.8876 0.0881 -1.0000 -1.0000 3822297 1582479544.50 151.4756 60.0033 32.0000 1.9855 1.9878 418.2551 418.8426 0.0881 -1.0000 -1.0000 3822360 1582479544.60 151.4756 60.0033 32.0000 1.9860 1.9883 418.1607 418.7490 0.0882 -1.0000 -1.0000 3822422 1582479544.70 151.4756 60.0033 32.0000 1.9869 1.9891 418.0211 418.6074 0.0880 -1.0000 -1.0000 3822594 1582479544.80 151.5089 60.0035 32.0000 1.9868 1.9891 418.1251 418.7112 0.0879 -1.0000 -1.0000 3822703 1582479544.90 151.5423 60.0037 32.0000 1.9850 1.9873 418.1538 418.7402 0.0880 -1.0000 -1.0000 3822766 1582479545.00 151.5423 60.0037 32.0000 1.9848 1.9870 418.2163 418.8030 0.0880 -1.0000 -1.0000 3822829 1582479545.10 151.5423 60.0037 32.0000 1.9862 1.9885 418.2060 418.7929 0.0880 -1.0000 -1.0000 3822891 1582479545.20 151.5423 60.0037 32.0000 1.9865 1.9888 418.0366 418.6238 0.0881 -1.0000 -1.0000 3822954 1582479545.30 151.5423 60.0037 32.0000 1.9868 1.9891 418.1282 418.7134 0.0879 -1.0000 -1.0000 3823250 1582479545.40 151.5431 60.0037 32.0000 1.9861 1.9884 418.2959 418.8831 0.0880 -1.0000 -1.0000 3823313 1582479545.50 151.5469 60.0037 32.0000 1.9875 1.9897 418.2611 418.8483 0.0881 -1.0000 -1.0000 3823391 1582479545.60 151.5469 60.0037 32.0000 1.9869 1.9892 418.0648 418.6515 0.0880 -1.0000 -1.0000 3823454 1582479545.70 151.5469 60.0037 32.0000 1.9865 1.9888 418.0855 418.6711 0.0880 -1.0000 -1.0000 3823516 1582479545.80 151.5469 60.0037 32.0000 1.9860 1.9883 418.1827 418.7695 0.0879 -1.0000 -1.0000 3823579 1582479545.90 151.5469 60.0037 32.0000 1.9866 1.9889 418.2921 418.8777 0.0878 -1.0000 -1.0000 3823641 1582479546.00 151.5388 60.0037 32.0000 1.9866 1.9888 418.1447 418.7311 0.0880 -1.0000 -1.0000 3823703 1582479546.10 151.5388 60.0037 32.0000 1.9877 1.9900 418.0415 418.6285 0.0881 -1.0000 -1.0000 3823797 1582479546.20 151.5388 60.0037 32.0000 1.9854 1.9877 418.2145 418.8015 0.0881 -1.0000 -1.0000 3823922 1582479546.30 151.5388 60.0037 32.0000 1.9858 1.9881 418.2495 418.8366 0.0881 -1.0000 -1.0000 3823985 1582479546.40 151.5388 60.0037 32.0000 1.9858 1.9881 418.2741 418.8614 0.0880 -1.0000 -1.0000 3824063 1582479546.50 151.5056 60.0037 32.0000 1.9875 1.9898 418.1429 418.7300 0.0881 -1.0000 -1.0000 3824125 1582479546.60 151.4965 60.0037 32.0000 1.9861 1.9884 418.2363 418.8239 0.0881 -1.0000 -1.0000 3824188 1582479546.70 151.4965 60.0037 32.0000 1.9851 1.9874 418.3351 418.9208 0.0879 -1.0000 -1.0000 3824250 1582479546.80 151.4965 60.0037 32.0000 1.9858 1.9881 418.1381 418.7247 0.0880 -1.0000 -1.0000 3824313 1582479546.90 151.4965 60.0037 32.0000 1.9861 1.9884 418.0755 418.6624 0.0881 -1.0000 -1.0000 3824500 1582479547.00 151.4937 60.0037 32.0000 1.9864 1.9887 418.1460 418.7326 0.0880 -1.0000 -1.0000 3824563 1582479547.10 151.4681 60.0037 32.0000 1.9859 1.9882 418.2516 418.8384 0.0880 -1.0000 -1.0000 3824625 1582479547.20 151.4681 60.0037 32.0000 1.9859 1.9882 418.2505 418.8371 0.0879 -1.0000 -1.0000 3824688 1582479547.30 151.4681 60.0037 32.0000 1.9868 1.9891 418.1755 418.7618 0.0880 -1.0000 -1.0000 3824766 1582479547.40 151.4681 60.0037 32.0000 1.9868 1.9891 418.0261 418.6120 0.0879 -1.0000 -1.0000 3825016 1582479547.50 151.4681 60.0037 32.0000 1.9875 1.9898 418.1407 418.7266 0.0879 -1.0000 -1.0000 3825079 1582479547.60 151.4474 60.0037 32.0000 1.9863 1.9886 418.1853 418.7727 0.0881 -1.0000 -1.0000 3825141 1582479547.70 151.4474 60.0037 32.0000 1.9862 1.9885 418.2375 418.8246 0.0880 -1.0000 -1.0000 3825203 1582479547.80 151.4474 60.0037 32.0000 1.9861 1.9884 418.1193 418.7058 0.0880 -1.0000 -1.0000 3825282 1582479547.90 151.4474 60.0037 32.0000 1.9865 1.9888 418.1460 418.7327 0.0880 -1.0000 -1.0000 3825516 1582479548.00 151.4474 60.0037 32.0000 1.9861 1.9884 418.1820 418.7676 0.0878 -1.0000 -1.0000 3825579 1582479548.10 151.4556 60.0037 32.0000 1.9865 1.9888 418.2012 418.7870 0.0879 -1.0000 -1.0000 3825641 1582479548.20 151.4766 60.0037 32.0000 1.9864 1.9887 418.2033 418.7884 0.0876 -1.0000 -1.0000 3825703 1582479548.30 151.4766 60.0037 32.0000 1.9864 1.9887 418.0407 418.6265 0.0879 -1.0000 -1.0000 3825766 1582479548.40 151.4766 60.0037 32.0000 1.9869 1.9892 418.0786 418.6635 0.0878 -1.0000 -1.0000 3826563 1582479548.50 151.4766 60.0037 32.0000 1.9856 1.9879 418.2553 418.8411 0.0879 -1.0000 -1.0000 3826626 1582479548.60 151.4766 60.0037 32.0000 1.9861 1.9884 418.3332 418.9191 0.0878 -1.0000 -1.0000 3826688 1582479548.70 151.4645 60.0037 32.0000 1.9860 1.9883 418.1875 418.7724 0.0877 -1.0000 -1.0000 3826766 1582479548.80 151.4583 60.0037 32.0000 1.9869 1.9892 418.1538 418.7386 0.0878 -1.0000 -1.0000 3826829 1582479548.90 151.4583 60.0037 32.0000 1.9868 1.9890 418.1362 418.7215 0.0878 -1.0000 -1.0000 3826891 1582479549.00 151.4583 60.0037 32.0000 1.9861 1.9883 418.2769 418.8631 0.0878 -1.0000 -1.0000 3826969 1582479549.10 151.4583 60.0037 32.0000 1.9860 1.9883 418.2749 418.8598 0.0878 -1.0000 -1.0000 3827032 1582479549.20 151.4583 60.0037 32.0000 1.9865 1.9888 418.1166 418.7023 0.0879 -1.0000 -1.0000 3827094 1582479549.30 151.4609 60.0037 32.0000 1.9866 1.9889 418.0227 418.6080 0.0878 -1.0000 -1.0000 3827172 1582479549.40 151.4609 60.0037 32.0000 1.9858 1.9881 418.2387 418.8237 0.0878 -1.0000 -1.0000 3827235 1582479549.50 151.4609 60.0037 32.0000 1.9856 1.9879 418.2541 418.8399 0.0878 -1.0000 -1.0000 3827313 1582479549.60 151.4609 60.0037 32.0000 1.9867 1.9890 418.1287 418.7135 0.0878 -1.0000 -1.0000 3827376 1582479549.70 151.4609 60.0037 32.0000 1.9870 1.9893 418.0360 418.6209 0.0878 -1.0000 -1.0000 3827438 1582479549.80 151.4454 60.0036 32.0000 1.9866 1.9889 418.1027 418.6874 0.0877 -1.0000 -1.0000 3827500 1582479549.90 151.4436 60.0036 32.0000 1.9862 1.9885 418.2736 418.8582 0.0877 -1.0000 -1.0000 3827626 1582479550.00 151.4436 60.0036 32.0000 1.9862 1.9885 418.1576 418.7417 0.0876 -1.0000 -1.0000 3827719 1582479550.10 151.4436 60.0036 32.0000 1.9867 1.9890 417.9192 418.5030 0.0877 -1.0000 -1.0000 3827797 1582479550.20 151.4436 60.0036 32.0000 1.9858 1.9881 418.1239 418.7088 0.0878 -1.0000 -1.0000 3827860 1582479550.30 151.4436 60.0036 32.0000 1.9855 1.9878 418.2398 418.8239 0.0875 -1.0000 -1.0000 3827922 1582479550.40 151.4473 60.0036 32.0000 1.9861 1.9884 418.0947 418.6784 0.0876 -1.0000 -1.0000 3828000 1582479550.50 151.4664 60.0036 32.0000 1.9863 1.9885 417.9444 418.5285 0.0877 -1.0000 -1.0000 3828219 1582479550.60 151.4664 60.0036 32.0000 1.9865 1.9888 417.9959 418.5806 0.0877 -1.0000 -1.0000 3828282 1582479550.70 151.4664 60.0036 32.0000 1.9856 1.9878 418.1378 418.7215 0.0876 -1.0000 -1.0000 3828360 1582479550.80 151.4664 60.0036 32.0000 1.9857 1.9880 418.2972 418.8823 0.0878 -1.0000 -1.0000 3828422 1582479550.90 151.4664 60.0036 32.0000 1.9867 1.9889 418.0683 418.6538 0.0879 -1.0000 -1.0000 3828485 1582479551.00 151.5479 60.0036 32.0000 1.9869 1.9892 418.0821 418.6662 0.0875 -1.0000 -1.0000 3828735 1582479551.10 151.5479 60.0036 32.0000 1.9860 1.9882 418.2206 418.8049 0.0877 -1.0000 -1.0000 3828797 1582479551.20 151.5479 60.0036 32.0000 1.9863 1.9886 418.0624 418.6474 0.0878 -1.0000 -1.0000 3828860 1582479551.30 151.5479 60.0036 32.0000 1.9864 1.9887 417.9704 418.5544 0.0876 -1.0000 -1.0000 3828922 1582479551.40 151.5479 60.0036 32.0000 1.9864 1.9887 418.0058 418.5888 0.0874 -1.0000 -1.0000 3828985 1582479551.50 151.4955 60.0036 32.0000 1.9850 1.9873 418.2755 418.8599 0.0877 -1.0000 -1.0000 3829485 1582479551.60 151.4627 60.0036 32.0000 1.9847 1.9870 418.2587 418.8419 0.0875 -1.0000 -1.0000 3829547 1582479551.70 151.4627 60.0036 32.0000 1.9858 1.9881 418.0635 418.6465 0.0875 -1.0000 -1.0000 3829610 1582479551.80 151.4627 60.0036 32.0000 1.9861 1.9884 417.9835 418.5668 0.0875 -1.0000 -1.0000 3829672 1582479551.90 151.4627 60.0036 32.0000 1.9855 1.9877 418.1007 418.6842 0.0876 -1.0000 -1.0000 3829735 1582479552.00 151.4627 60.0036 32.0000 1.9856 1.9879 418.2914 418.8753 0.0876 -1.0000 -1.0000 3829985 1582479552.10 151.4680 60.0036 32.0000 1.9860 1.9883 418.2099 418.7933 0.0875 -1.0000 -1.0000 3830063 1582479552.20 151.4680 60.0036 32.0000 1.9865 1.9888 418.1065 418.6889 0.0874 -1.0000 -1.0000 3830125 1582479552.30 151.4680 60.0036 32.0000 1.9864 1.9887 418.0662 418.6503 0.0877 -1.0000 -1.0000 3830188 1582479552.40 151.4680 60.0036 32.0000 1.9853 1.9876 418.1771 418.7626 0.0878 -1.0000 -1.0000 3830250 1582479552.50 151.4680 60.0036 32.0000 1.9864 1.9886 418.0519 418.6363 0.0877 -1.0000 -1.0000 3830485 1582479552.60 151.4649 60.0036 32.0000 1.9869 1.9892 418.0895 418.6719 0.0874 -1.0000 -1.0000 3830547 1582479552.70 151.4649 60.0036 32.0000 1.9856 1.9879 418.2285 418.8115 0.0875 -1.0000 -1.0000 3830610 1582479552.80 151.4649 60.0036 32.0000 1.9860 1.9883 418.2992 418.8835 0.0877 -1.0000 -1.0000 3830672 1582479552.90 151.4649 60.0036 32.0000 1.9856 1.9879 418.2284 418.8125 0.0876 -1.0000 -1.0000 3830735 1582479553.00 151.4649 60.0036 32.0000 1.9864 1.9887 418.1034 418.6878 0.0876 -1.0000 -1.0000 3830844 1582479553.10 151.4649 60.0036 32.0000 1.9870 1.9893 418.0432 418.6273 0.0877 -1.0000 -1.0000 3830906 1582479553.20 151.4413 60.0036 32.0000 1.9861 1.9884 418.1054 418.6907 0.0879 -1.0000 -1.0000 3830969 1582479553.30 151.4413 60.0036 32.0000 1.9854 1.9877 418.2450 418.8312 0.0879 -1.0000 -1.0000 3831063 1582479553.40 151.4413 60.0036 32.0000 1.9857 1.9880 418.2362 418.8210 0.0876 -1.0000 -1.0000 3831126 1582479553.50 151.4413 60.0036 32.0000 1.9864 1.9887 418.0686 418.6522 0.0876 -1.0000 -1.0000 3831188 1582479553.60 151.4413 60.0036 32.0000 1.9866 1.9889 418.0662 418.6511 0.0878 -1.0000 -1.0000 3831250 1582479553.70 151.4333 60.0036 32.0000 1.9865 1.9888 418.1701 418.7552 0.0877 -1.0000 -1.0000 3831313 1582479553.80 151.4333 60.0036 32.0000 1.9859 1.9882 418.3557 418.9412 0.0879 -1.0000 -1.0000 3831391 1582479553.90 151.4333 60.0036 32.0000 1.9867 1.9889 418.2460 418.8308 0.0877 -1.0000 -1.0000 3831454 1582479554.00 151.4333 60.0036 32.0000 1.9862 1.9885 418.0299 418.6139 0.0876 -1.0000 -1.0000 3831516 1582479554.10 151.4333 60.0036 32.0000 1.9861 1.9884 418.0599 418.6438 0.0877 -1.0000 -1.0000 3831594 1582479554.20 151.4407 60.0036 32.0000 1.9860 1.9882 418.0892 418.6733 0.0875 -1.0000 -1.0000 3831657 1582479554.30 151.4458 60.0036 32.0000 1.9859 1.9882 418.2870 418.8696 0.0874 -1.0000 -1.0000 3831719 1582479554.40 151.4458 60.0036 32.0000 1.9869 1.9891 418.1768 418.7603 0.0876 -1.0000 -1.0000 3831797 1582479554.50 151.4458 60.0036 32.0000 1.9871 1.9893 418.0518 418.6355 0.0876 -1.0000 -1.0000 3831844 1582479554.60 151.4458 60.0036 32.0000 1.9864 1.9887 418.1068 418.6906 0.0875 -1.0000 -1.0000 3832703 1582479554.70 151.4458 60.0036 32.0000 1.9859 1.9882 418.2759 418.8596 0.0876 -1.0000 -1.0000 3832782 1582479554.80 151.4894 60.0045 32.0000 1.9865 1.9888 418.1694 418.7540 0.0877 -1.0000 -1.0000 3832844 1582479554.90 151.4944 60.0046 32.0000 1.9869 1.9891 418.1009 418.6863 0.0878 -1.0000 -1.0000 3832906 1582479555.00 151.4944 60.0046 32.0000 1.9871 1.9894 418.0680 418.6524 0.0876 -1.0000 -1.0000 3832985 1582479555.10 151.4944 60.0046 32.0000 1.9863 1.9886 418.2670 418.8509 0.0875 -1.0000 -1.0000 3833047 1582479555.20 151.4944 60.0046 32.0000 1.9862 1.9884 418.2852 418.8702 0.0877 -1.0000 -1.0000 3833203 1582479555.30 151.4944 60.0046 32.0000 1.9861 1.9884 418.2654 418.8499 0.0877 -1.0000 -1.0000 3833282 1582479555.40 151.4654 60.0046 32.0000 1.9874 1.9897 418.1356 418.7197 0.0876 -1.0000 -1.0000 3833344 1582479555.50 151.4654 60.0046 32.0000 1.9864 1.9887 418.0572 418.6405 0.0875 -1.0000 -1.0000 3833422 1582479555.60 151.4654 60.0046 32.0000 1.9862 1.9885 418.2117 418.7953 0.0876 -1.0000 -1.0000 3833485 1582479555.70 151.4654 60.0046 32.0000 1.9850 1.9873 418.2747 418.8587 0.0876 -1.0000 -1.0000 3833547 1582479555.80 151.4654 60.0046 32.0000 1.9860 1.9882 418.1222 418.7064 0.0877 -1.0000 -1.0000 3833626 1582479555.90 151.4933 60.0046 32.0000 1.9865 1.9888 418.0393 418.6234 0.0876 -1.0000 -1.0000 3833688 1582479556.00 151.4933 60.0046 32.0000 1.9861 1.9883 418.0726 418.6565 0.0876 -1.0000 -1.0000 3833750 1582479556.10 151.4933 60.0046 32.0000 1.9851 1.9874 418.1823 418.7662 0.0875 -1.0000 -1.0000 3833828 1582479556.20 151.4933 60.0046 32.0000 1.9856 1.9879 418.1539 418.7381 0.0877 -1.0000 -1.0000 3833875 1582479556.30 151.4933 60.0046 32.0000 1.9861 1.9884 418.0614 418.6465 0.0878 -1.0000 -1.0000 3833938 1582479556.40 151.4933 60.0046 32.0000 1.9859 1.9882 418.0450 418.6299 0.0877 -1.0000 -1.0000 3834016 1582479556.50 151.4489 60.0046 32.0000 1.9856 1.9879 418.1907 418.7755 0.0877 -1.0000 -1.0000 3834141 1582479556.60 151.4489 60.0046 32.0000 1.9853 1.9876 418.1416 418.7262 0.0877 -1.0000 -1.0000 3834219 1582479556.70 151.4489 60.0046 32.0000 1.9859 1.9882 418.0359 418.6202 0.0878 -1.0000 -1.0000 3834500 1582479556.80 151.4489 60.0046 32.0000 1.9857 1.9880 417.9998 418.5843 0.0877 -1.0000 -1.0000 3834563 1582479556.90 151.4489 60.0046 32.0000 1.9855 1.9878 418.1080 418.6929 0.0877 -1.0000 -1.0000 3834625 1582479557.00 151.4280 60.0046 32.0000 1.9852 1.9875 418.1974 418.7816 0.0877 -1.0000 -1.0000 3834703 1582479557.10 151.4280 60.0046 32.0000 1.9854 1.9877 418.0424 418.6269 0.0877 -1.0000 -1.0000 3834766 1582479557.20 151.4280 60.0046 32.0000 1.9861 1.9884 418.0488 418.6330 0.0876 -1.0000 -1.0000 3834829 1582479557.30 151.4280 60.0046 32.0000 1.9855 1.9878 418.2447 418.8292 0.0876 -1.0000 -1.0000 3834891 1582479557.40 151.4280 60.0046 32.0000 1.9853 1.9876 418.2434 418.8276 0.0877 -1.0000 -1.0000 3834954 1582479557.50 151.3491 60.0046 32.0000 1.9856 1.9879 418.1195 418.7034 0.0875 -1.0000 -1.0000 3835032 1582479557.60 151.3491 60.0046 32.0000 1.9861 1.9884 418.0838 418.6679 0.0877 -1.0000 -1.0000 3835094 1582479557.70 151.3491 60.0046 32.0000 1.9856 1.9879 418.1629 418.7481 0.0878 -1.0000 -1.0000 3835219 1582479557.80 151.3491 60.0046 32.0000 1.9862 1.9885 418.0543 418.6397 0.0879 -1.0000 -1.0000 3835297 1582479557.90 151.3491 60.0046 32.0000 1.9859 1.9882 418.0187 418.6038 0.0877 -1.0000 -1.0000 3835360 1582479558.00 151.3491 60.0046 32.0000 1.9862 1.9885 418.1758 418.7605 0.0877 -1.0000 -1.0000 3835422 1582479558.10 151.3325 60.0046 32.0000 1.9853 1.9876 418.2577 418.8432 0.0879 -1.0000 -1.0000 3835578 1582479558.20 151.3325 60.0046 32.0000 1.9863 1.9886 418.0797 418.6663 0.0879 -1.0000 -1.0000 3835985 1582479558.30 151.3325 60.0046 32.0000 1.9864 1.9887 418.0346 418.6191 0.0876 -1.0000 -1.0000 3836047 1582479558.40 151.3325 60.0046 32.0000 1.9861 1.9884 418.1259 418.7097 0.0876 -1.0000 -1.0000 3836125 1582479558.50 151.3325 60.0046 32.0000 1.9855 1.9878 418.1992 418.7837 0.0876 -1.0000 -1.0000 3836188 1582479558.60 151.3546 60.0046 32.0000 1.9851 1.9874 418.2182 418.8022 0.0876 -1.0000 -1.0000 3836250 1582479558.70 151.3670 60.0046 32.0000 1.9857 1.9880 418.0764 418.6603 0.0876 -1.0000 -1.0000 3836313 1582479558.80 151.3670 60.0046 32.0000 1.9860 1.9883 418.0318 418.6169 0.0878 -1.0000 -1.0000 3836375 1582479558.90 151.3670 60.0046 32.0000 1.9855 1.9878 418.2452 418.8303 0.0877 -1.0000 -1.0000 3836438 1582479559.00 151.3670 60.0046 32.0000 1.9862 1.9884 418.1758 418.7608 0.0878 -1.0000 -1.0000 3836516 1582479559.10 151.3670 60.0046 32.0000 1.9871 1.9894 418.1004 418.6857 0.0878 -1.0000 -1.0000 3836578 1582479559.20 151.4114 60.0046 32.0000 1.9862 1.9885 418.1679 418.7525 0.0877 -1.0000 -1.0000 3837016 1582479559.30 151.4114 60.0046 32.0000 1.9862 1.9885 418.1516 418.7365 0.0878 -1.0000 -1.0000 3837094 1582479559.40 151.4114 60.0046 32.0000 1.9865 1.9888 418.1705 418.7550 0.0876 -1.0000 -1.0000 3837156 1582479559.50 151.4114 60.0046 32.0000 1.9868 1.9891 418.0537 418.6384 0.0877 -1.0000 -1.0000 3837235 1582479559.60 151.4114 60.0046 32.0000 1.9864 1.9887 418.0794 418.6635 0.0879 -1.0000 -1.0000 3837297 1582479559.70 151.4390 60.0039 32.0000 1.9858 1.9880 418.2188 418.8025 0.0876 -1.0000 -1.0000 3837360 1582479559.80 151.4419 60.0038 32.0000 1.9854 1.9877 418.2246 418.8091 0.0877 -1.0000 -1.0000 3837422 1582479559.90 151.4419 60.0038 32.0000 1.9859 1.9882 418.2298 418.8145 0.0878 -1.0000 -1.0000 3837485 1582479560.00 151.4419 60.0038 32.0000 1.9871 1.9894 418.1012 418.6861 0.0877 -1.0000 -1.0000 3837547 1582479560.10 151.4419 60.0038 32.0000 1.9862 1.9885 418.1020 418.6857 0.0876 -1.0000 -1.0000 3837703 1582479560.20 151.4419 60.0038 32.0000 1.9854 1.9876 418.1781 418.7618 0.0875 -1.0000 -1.0000 3837766 1582479560.30 151.4419 60.0038 32.0000 1.9852 1.9875 418.2285 418.8120 0.0876 -1.0000 -1.0000 3837953 1582479560.40 151.4419 60.0038 32.0000 1.9859 1.9882 418.3178 418.9017 0.0876 -1.0000 -1.0000 3838032 1582479560.50 151.4528 60.0038 32.0000 1.9865 1.9888 418.0552 418.6393 0.0876 -1.0000 -1.0000 3838094 1582479560.60 151.4528 60.0038 32.0000 1.9872 1.9895 418.1292 418.7129 0.0876 -1.0000 -1.0000 3838156 1582479560.70 151.4528 60.0038 32.0000 1.9854 1.9877 418.2448 418.8298 0.0877 -1.0000 -1.0000 3838235 1582479560.80 151.4528 60.0038 32.0000 1.9855 1.9878 418.2891 418.8721 0.0875 -1.0000 -1.0000 3838469 1582479560.90 151.4528 60.0038 32.0000 1.9861 1.9884 418.0509 418.6341 0.0875 -1.0000 -1.0000 3838532 1582479561.00 151.5060 60.0038 32.0000 1.9870 1.9893 418.0447 418.6286 0.0877 -1.0000 -1.0000 3838735 1582479561.10 151.5110 60.0038 32.0000 1.9863 1.9886 418.1834 418.7677 0.0876 -1.0000 -1.0000 3838797 1582479561.20 151.5110 60.0038 32.0000 1.9853 1.9876 418.1890 418.7727 0.0875 -1.0000 -1.0000 3838860 1582479561.30 151.5110 60.0038 32.0000 1.9861 1.9884 418.1940 418.7772 0.0875 -1.0000 -1.0000 3839000 1582479561.40 151.5110 60.0038 32.0000 1.9864 1.9887 418.0151 418.5969 0.0873 -1.0000 -1.0000 3839063 1582479561.50 151.5110 60.0038 32.0000 1.9864 1.9887 418.0979 418.6813 0.0875 -1.0000 -1.0000 3839141 1582479561.60 151.5082 60.0038 32.0000 1.9858 1.9881 418.2538 418.8378 0.0876 -1.0000 -1.0000 3839203 1582479561.70 151.5082 60.0038 32.0000 1.9860 1.9883 418.2114 418.7953 0.0876 -1.0000 -1.0000 3839266 1582479561.80 151.5082 60.0038 32.0000 1.9863 1.9886 418.0859 418.6700 0.0876 -1.0000 -1.0000 3839500 1582479561.90 151.5082 60.0038 32.0000 1.9870 1.9893 418.0468 418.6299 0.0874 -1.0000 -1.0000 3839563 1582479562.00 151.5082 60.0038 32.0000 1.9857 1.9880 418.1267 418.7089 0.0873 -1.0000 -1.0000 3839626 1582479562.10 151.4946 60.0038 32.0000 1.9855 1.9878 418.2815 418.8644 0.0874 -1.0000 -1.0000 3839703 1582479562.20 151.4946 60.0038 32.0000 1.9863 1.9886 418.2457 418.8293 0.0875 -1.0000 -1.0000 3839766 1582479562.30 151.4946 60.0038 32.0000 1.9861 1.9884 418.0688 418.6513 0.0874 -1.0000 -1.0000 3840235 1582479562.40 151.4946 60.0038 32.0000 1.9860 1.9883 418.0934 418.6762 0.0874 -1.0000 -1.0000 3840313 1582479562.50 151.4946 60.0038 32.0000 1.9857 1.9879 418.1582 418.7408 0.0874 -1.0000 -1.0000 3840391 1582479562.60 151.4946 60.0038 32.0000 1.9856 1.9879 418.3099 418.8931 0.0874 -1.0000 -1.0000 3840453 1582479562.70 151.4863 60.0038 32.0000 1.9855 1.9878 418.3148 418.8980 0.0874 -1.0000 -1.0000 3840516 1582479562.80 151.4863 60.0038 32.0000 1.9857 1.9879 418.0560 418.6373 0.0872 -1.0000 -1.0000 3840750 1582479562.90 151.4863 60.0038 32.0000 1.9856 1.9879 418.1871 418.7689 0.0872 -1.0000 -1.0000 3840813 1582479563.00 151.4863 60.0038 32.0000 1.9854 1.9877 418.3040 418.8864 0.0874 -1.0000 -1.0000 3840876 1582479563.10 151.4863 60.0038 32.0000 1.9858 1.9881 418.1797 418.7619 0.0874 -1.0000 -1.0000 3840969 1582479563.20 151.4626 60.0038 32.0000 1.9861 1.9884 418.0135 418.5963 0.0874 -1.0000 -1.0000 3841032 1582479563.30 151.4626 60.0038 32.0000 1.9867 1.9890 418.1534 418.7355 0.0873 -1.0000 -1.0000 3841110 1582479563.40 151.4626 60.0038 32.0000 1.9860 1.9882 418.2106 418.7917 0.0871 -1.0000 -1.0000 3841172 1582479563.50 151.4626 60.0038 32.0000 1.9863 1.9886 418.1916 418.7734 0.0873 -1.0000 -1.0000 3841235 1582479563.60 151.4626 60.0038 32.0000 1.9873 1.9896 418.1992 418.7810 0.0872 -1.0000 -1.0000 3841297 1582479563.70 151.4599 60.0038 32.0000 1.9867 1.9890 418.1589 418.7406 0.0873 -1.0000 -1.0000 3841360 1582479563.80 151.4200 60.0038 32.0000 1.9870 1.9893 418.1254 418.7073 0.0873 -1.0000 -1.0000 3841735 1582479563.90 151.4200 60.0038 32.0000 1.9855 1.9877 418.2172 418.7991 0.0872 -1.0000 -1.0000 3841797 1582479564.00 151.4200 60.0038 32.0000 1.9865 1.9887 418.1556 418.7372 0.0873 -1.0000 -1.0000 3841860 1582479564.10 151.4200 60.0038 32.0000 1.9876 1.9898 418.1131 418.6948 0.0872 -1.0000 -1.0000 3841938 1582479564.20 151.4200 60.0038 32.0000 1.9868 1.9890 418.1369 418.7188 0.0873 -1.0000 -1.0000 3841985 1582479564.30 151.4603 60.0038 32.0000 1.9858 1.9880 418.2855 418.8677 0.0873 -1.0000 -1.0000 3842063 1582479564.40 151.4603 60.0038 32.0000 1.9865 1.9887 418.2414 418.8224 0.0871 -1.0000 -1.0000 3842266 1582479564.50 151.4603 60.0038 32.0000 1.9864 1.9887 418.1116 418.6931 0.0872 -1.0000 -1.0000 3842328 1582479564.60 151.4603 60.0038 32.0000 1.9860 1.9882 418.0560 418.6377 0.0874 -1.0000 -1.0000 3842391 1582479564.70 151.4603 60.0038 32.0000 1.9858 1.9880 418.2131 418.7953 0.0873 -1.0000 -1.0000 3842469 1582479564.80 151.4749 60.0037 32.0000 1.9863 1.9885 418.2974 418.8789 0.0872 -1.0000 -1.0000 3842532 1582479564.90 151.4841 60.0036 32.0000 1.9860 1.9883 418.1567 418.7384 0.0873 -1.0000 -1.0000 3843266 1582479565.00 151.4841 60.0036 32.0000 1.9865 1.9887 418.0808 418.6628 0.0873 -1.0000 -1.0000 3843329 1582479565.10 151.4841 60.0036 32.0000 1.9860 1.9883 418.2147 418.7967 0.0873 -1.0000 -1.0000 3843391 1582479565.20 151.4841 60.0036 32.0000 1.9859 1.9882 418.3079 418.8908 0.0874 -1.0000 -1.0000 3843454 1582479565.30 151.4851 60.0036 32.0000 1.9866 1.9889 418.1751 418.7581 0.0873 -1.0000 -1.0000 3843532 1582479565.40 151.5167 60.0036 32.0000 1.9869 1.9891 418.1006 418.6817 0.0871 -1.0000 -1.0000 3843594 1582479565.50 151.5167 60.0036 32.0000 1.9861 1.9883 418.2955 418.8770 0.0872 -1.0000 -1.0000 3843672 1582479565.60 151.5167 60.0036 32.0000 1.9862 1.9884 418.3168 418.8979 0.0872 -1.0000 -1.0000 3843735 1582479565.70 151.5167 60.0036 32.0000 1.9866 1.9889 418.2570 418.8389 0.0873 -1.0000 -1.0000 3843797 1582479565.80 151.5167 60.0036 32.0000 1.9861 1.9883 418.1566 418.7387 0.0873 -1.0000 -1.0000 3843875 1582479565.90 151.5489 60.0036 32.0000 1.9869 1.9891 417.9487 418.5294 0.0872 -1.0000 -1.0000 3843938 1582479566.00 151.5501 60.0036 32.0000 1.9868 1.9891 418.1386 418.7199 0.0872 -1.0000 -1.0000 3844000 1582479566.10 151.5501 60.0036 32.0000 1.9857 1.9880 418.3002 418.8819 0.0873 -1.0000 -1.0000 3844078 1582479566.20 151.5501 60.0036 32.0000 1.9863 1.9885 418.2994 418.8805 0.0873 -1.0000 -1.0000 3844141 1582479566.30 151.5501 60.0036 32.0000 1.9865 1.9888 418.0084 418.5919 0.0875 -1.0000 -1.0000 3844219 1582479566.40 151.5501 60.0036 32.0000 1.9860 1.9883 418.0673 418.6493 0.0873 -1.0000 -1.0000 3844281 1582479566.50 151.4922 60.0036 32.0000 1.9853 1.9875 418.1378 418.7206 0.0874 -1.0000 -1.0000 3844344 1582479566.60 151.4922 60.0036 32.0000 1.9853 1.9876 418.3059 418.8884 0.0873 -1.0000 -1.0000 3844406 1582479566.70 151.4922 60.0036 32.0000 1.9861 1.9884 418.2017 418.7831 0.0873 -1.0000 -1.0000 3844485 1582479566.80 151.4922 60.0036 32.0000 1.9863 1.9886 418.0788 418.6607 0.0873 -1.0000 -1.0000 3844547 1582479566.90 151.4922 60.0036 32.0000 1.9868 1.9891 418.1725 418.7542 0.0873 -1.0000 -1.0000 3844735 1582479567.00 151.5014 60.0036 32.0000 1.9856 1.9879 418.2246 418.8078 0.0875 -1.0000 -1.0000 3844813 1582479567.10 151.5267 60.0036 32.0000 1.9859 1.9881 418.2482 418.8308 0.0873 -1.0000 -1.0000 3844876 1582479567.20 151.5267 60.0036 32.0000 1.9870 1.9893 418.0689 418.6504 0.0873 -1.0000 -1.0000 3844938 1582479567.30 151.5267 60.0036 32.0000 1.9864 1.9887 418.0439 418.6260 0.0873 -1.0000 -1.0000 3845016 1582479567.40 151.5267 60.0036 32.0000 1.9859 1.9882 418.2095 418.7923 0.0875 -1.0000 -1.0000 3845079 1582479567.50 151.5267 60.0036 32.0000 1.9860 1.9882 418.2054 418.7886 0.0875 -1.0000 -1.0000 3845156 1582479567.60 151.5002 60.0036 32.0000 1.9860 1.9883 418.1461 418.7280 0.0872 -1.0000 -1.0000 3845219 1582479567.70 151.5002 60.0036 32.0000 1.9863 1.9885 418.0890 418.6705 0.0874 -1.0000 -1.0000 3845281 1582479567.80 151.5002 60.0036 32.0000 1.9865 1.9888 418.1248 418.7074 0.0874 -1.0000 -1.0000 3845344 1582479567.90 151.5002 60.0036 32.0000 1.9863 1.9886 418.2186 418.7997 0.0873 -1.0000 -1.0000 3845532 1582479568.00 151.5002 60.0036 32.0000 1.9846 1.9868 418.1929 418.7759 0.0874 -1.0000 -1.0000 3845594 1582479568.10 151.5002 60.0036 32.0000 1.9861 1.9883 418.1438 418.7265 0.0874 -1.0000 -1.0000 3845672 1582479568.20 151.5421 60.0036 32.0000 1.9870 1.9893 418.0731 418.6570 0.0876 -1.0000 -1.0000 3845735 1582479568.30 151.5421 60.0036 32.0000 1.9860 1.9882 418.2063 418.7894 0.0875 -1.0000 -1.0000 3845797 1582479568.40 151.5421 60.0036 32.0000 1.9855 1.9878 418.2485 418.8324 0.0876 -1.0000 -1.0000 3846485 1582479568.50 151.5421 60.0036 32.0000 1.9856 1.9879 418.2416 418.8259 0.0876 -1.0000 -1.0000 3846547 1582479568.60 151.5421 60.0036 32.0000 1.9865 1.9888 418.1153 418.6983 0.0875 -1.0000 -1.0000 3846610 1582479568.70 151.4791 60.0036 32.0000 1.9859 1.9882 418.2585 418.8418 0.0875 -1.0000 -1.0000 3846688 1582479568.80 151.4791 60.0036 32.0000 1.9864 1.9887 418.2632 418.8473 0.0876 -1.0000 -1.0000 3846750 1582479568.90 151.4791 60.0036 32.0000 1.9869 1.9892 418.2000 418.7848 0.0878 -1.0000 -1.0000 3846813 1582479569.00 151.4791 60.0036 32.0000 1.9870 1.9893 418.0935 418.6776 0.0876 -1.0000 -1.0000 3846985 1582479569.10 151.4791 60.0036 32.0000 1.9864 1.9887 418.1969 418.7802 0.0876 -1.0000 -1.0000 3847047 1582479569.20 151.4787 60.0036 32.0000 1.9856 1.9879 418.2173 418.8014 0.0876 -1.0000 -1.0000 3847110 1582479569.30 151.4714 60.0036 32.0000 1.9859 1.9882 418.2700 418.8555 0.0877 -1.0000 -1.0000 3847235 1582479569.40 151.4714 60.0036 32.0000 1.9876 1.9899 418.0428 418.6263 0.0876 -1.0000 -1.0000 3847297 1582479569.50 151.4714 60.0036 32.0000 1.9860 1.9883 418.1426 418.7268 0.0876 -1.0000 -1.0000 3847485 1582479569.60 151.4714 60.0036 32.0000 1.9859 1.9882 418.3491 418.9333 0.0876 -1.0000 -1.0000 3847547 1582479569.70 151.4714 60.0036 32.0000 1.9863 1.9886 418.3252 418.9100 0.0877 -1.0000 -1.0000 3847610 1582479569.80 151.4530 60.0043 32.0000 1.9867 1.9890 418.0533 418.6374 0.0876 -1.0000 -1.0000 3847688 1582479569.90 151.4530 60.0043 32.0000 1.9865 1.9888 418.0592 418.6424 0.0875 -1.0000 -1.0000 3847750 1582479570.00 151.4530 60.0043 32.0000 1.9865 1.9888 418.2416 418.8272 0.0878 -1.0000 -1.0000 3848032 1582479570.10 151.4530 60.0043 32.0000 1.9870 1.9893 418.2269 418.8115 0.0877 -1.0000 -1.0000 3848094 1582479570.20 151.4530 60.0043 32.0000 1.9871 1.9894 418.0899 418.6744 0.0876 -1.0000 -1.0000 3848156 1582479570.30 151.4482 60.0043 32.0000 1.9871 1.9894 418.0356 418.6193 0.0876 -1.0000 -1.0000 3848219 1582479570.40 151.4160 60.0043 32.0000 1.9867 1.9890 418.1139 418.6983 0.0876 -1.0000 -1.0000 3848297 1582479570.50 151.4160 60.0043 32.0000 1.9849 1.9872 418.2447 418.8288 0.0876 -1.0000 -1.0000 3848719 1582479570.60 151.4160 60.0043 32.0000 1.9857 1.9880 418.1965 418.7810 0.0877 -1.0000 -1.0000 3848797 1582479570.70 151.4160 60.0043 32.0000 1.9864 1.9887 418.0904 418.6741 0.0876 -1.0000 -1.0000 3848860 1582479570.80 151.4160 60.0043 32.0000 1.9868 1.9891 418.0957 418.6793 0.0877 -1.0000 -1.0000 3848922 1582479570.90 151.4160 60.0043 32.0000 1.9867 1.9889 418.2172 418.8022 0.0877 -1.0000 -1.0000 3848985 1582479571.00 151.4160 60.0043 32.0000 1.9859 1.9882 418.2236 418.8083 0.0877 -1.0000 -1.0000 3849063 1582479571.10 151.4911 60.0043 32.0000 1.9864 1.9887 418.0159 418.6001 0.0877 -1.0000 -1.0000 3849126 1582479571.20 151.4911 60.0043 32.0000 1.9870 1.9892 418.0766 418.6611 0.0878 -1.0000 -1.0000 3849188 1582479571.30 151.4911 60.0043 32.0000 1.9865 1.9887 418.2160 418.8007 0.0876 -1.0000 -1.0000 3849250 1582479571.40 151.4911 60.0043 32.0000 1.9859 1.9882 418.2993 418.8841 0.0877 -1.0000 -1.0000 3849328 1582479571.50 151.4911 60.0043 32.0000 1.9861 1.9884 418.1899 418.7748 0.0877 -1.0000 -1.0000 3849391 1582479571.60 151.5229 60.0043 32.0000 1.9866 1.9889 418.1005 418.6856 0.0878 -1.0000 -1.0000 3849454 1582479571.70 151.5229 60.0043 32.0000 1.9865 1.9888 418.1870 418.7715 0.0876 -1.0000 -1.0000 3849516 1582479571.80 151.5229 60.0043 32.0000 1.9861 1.9884 418.3228 418.9066 0.0876 -1.0000 -1.0000 3849594 1582479571.90 151.5229 60.0043 32.0000 1.9861 1.9884 418.2871 418.8713 0.0876 -1.0000 -1.0000 3849656 1582479572.00 151.5229 60.0043 32.0000 1.9871 1.9894 418.1711 418.7563 0.0879 -1.0000 -1.0000 3849719 1582479572.10 151.5358 60.0043 32.0000 1.9865 1.9888 418.2224 418.8076 0.0878 -1.0000 -1.0000 3850016 1582479572.20 151.5428 60.0043 32.0000 1.9865 1.9888 418.3142 418.8999 0.0878 -1.0000 -1.0000 3850078 1582479572.30 151.5428 60.0043 32.0000 1.9868 1.9891 418.2067 418.7918 0.0878 -1.0000 -1.0000 3850141 1582479572.40 151.5428 60.0043 32.0000 1.9868 1.9891 418.1184 418.7027 0.0876 -1.0000 -1.0000 3850219 1582479572.50 151.5428 60.0043 32.0000 1.9861 1.9884 418.0700 418.6552 0.0878 -1.0000 -1.0000 3850281 1582479572.60 151.5428 60.0043 32.0000 1.9856 1.9879 418.2843 418.8691 0.0877 -1.0000 -1.0000 3850500 1582479572.70 151.5258 60.0043 32.0000 1.9856 1.9879 418.2873 418.8723 0.0878 -1.0000 -1.0000 3850578 1582479572.80 151.5258 60.0043 32.0000 1.9870 1.9893 418.0640 418.6481 0.0876 -1.0000 -1.0000 3850641 1582479572.90 151.5258 60.0043 32.0000 1.9861 1.9884 417.9793 418.5630 0.0877 -1.0000 -1.0000 3850703 1582479573.00 151.5258 60.0043 32.0000 1.9858 1.9881 418.1494 418.7343 0.0877 -1.0000 -1.0000 3850781 1582479573.10 151.5258 60.0043 32.0000 1.9858 1.9880 418.2586 418.8436 0.0877 -1.0000 -1.0000 3851235 1582479573.20 151.5258 60.0043 32.0000 1.9865 1.9888 418.3123 418.8969 0.0877 -1.0000 -1.0000 3851297 1582479573.30 151.5500 60.0043 32.0000 1.9858 1.9881 418.0871 418.6721 0.0877 -1.0000 -1.0000 3851360 1582479573.40 151.5599 60.0043 32.0000 1.9860 1.9883 418.1803 418.7644 0.0876 -1.0000 -1.0000 3851422 1582479573.50 151.5599 60.0043 32.0000 1.9856 1.9879 418.2378 418.8211 0.0875 -1.0000 -1.0000 3851500 1582479573.60 151.5599 60.0043 32.0000 1.9862 1.9885 418.1608 418.7445 0.0876 -1.0000 -1.0000 3851781 1582479573.70 151.5599 60.0043 32.0000 1.9864 1.9887 418.0634 418.6473 0.0876 -1.0000 -1.0000 3851844 1582479573.80 151.5599 60.0043 32.0000 1.9863 1.9886 418.0122 418.5965 0.0876 -1.0000 -1.0000 3851922 1582479573.90 151.4732 60.0043 32.0000 1.9854 1.9877 418.1639 418.7468 0.0875 -1.0000 -1.0000 3852000 1582479574.00 151.4732 60.0043 32.0000 1.9857 1.9880 418.2174 418.8013 0.0876 -1.0000 -1.0000 3852063 1582479574.10 151.4732 60.0043 32.0000 1.9871 1.9894 418.1590 418.7431 0.0876 -1.0000 -1.0000 3852141 1582479574.20 151.4732 60.0043 32.0000 1.9865 1.9888 417.9328 418.5169 0.0877 -1.0000 -1.0000 3852235 1582479574.30 151.4732 60.0043 32.0000 1.9860 1.9882 418.0502 418.6344 0.0877 -1.0000 -1.0000 3852297 1582479574.40 151.5648 60.0043 32.0000 1.9866 1.9889 418.2981 418.8822 0.0875 -1.0000 -1.0000 3852360 1582479574.50 151.5648 60.0043 32.0000 1.9861 1.9884 418.2699 418.8537 0.0875 -1.0000 -1.0000 3852438 1582479574.60 151.5648 60.0043 32.0000 1.9871 1.9894 418.1620 418.7454 0.0876 -1.0000 -1.0000 3852500 1582479574.70 151.5648 60.0043 32.0000 1.9877 1.9899 418.0970 418.6813 0.0877 -1.0000 -1.0000 3852735 1582479574.80 151.5648 60.0043 32.0000 1.9867 1.9890 418.1394 418.7241 0.0877 -1.0000 -1.0000 3852797 1582479574.90 151.5648 60.0043 32.0000 1.9863 1.9886 418.3719 418.9568 0.0877 -1.0000 -1.0000 3852860 1582479575.00 151.5400 60.0045 32.0000 1.9863 1.9885 418.2741 418.8591 0.0877 -1.0000 -1.0000 3852938 1582479575.10 151.5270 60.0046 32.0000 1.9873 1.9896 418.1848 418.7686 0.0876 -1.0000 -1.0000 3853000 1582479575.20 151.5270 60.0046 32.0000 1.9877 1.9900 418.0609 418.6445 0.0876 -1.0000 -1.0000 3853219 1582479575.30 151.5270 60.0046 32.0000 1.9871 1.9893 418.1633 418.7473 0.0876 -1.0000 -1.0000 3853297 1582479575.40 151.5270 60.0046 32.0000 1.9869 1.9892 418.2578 418.8416 0.0875 -1.0000 -1.0000 3853360 1582479575.50 151.5270 60.0046 32.0000 1.9870 1.9893 418.2683 418.8523 0.0876 -1.0000 -1.0000 3853438 1582479575.60 151.5440 60.0046 32.0000 1.9875 1.9898 418.0190 418.6024 0.0875 -1.0000 -1.0000 3853500 1582479575.70 151.5476 60.0046 32.0000 1.9871 1.9894 418.1939 418.7772 0.0875 -1.0000 -1.0000 3854297 1582479575.80 151.5476 60.0046 32.0000 1.9867 1.9890 418.2844 418.8672 0.0874 -1.0000 -1.0000 3854375 1582479575.90 151.5476 60.0046 32.0000 1.9864 1.9886 418.2385 418.8218 0.0875 -1.0000 -1.0000 3854438 1582479576.00 151.5476 60.0046 32.0000 1.9869 1.9892 418.1073 418.6906 0.0875 -1.0000 -1.0000 3854500 1582479576.10 151.5488 60.0046 32.0000 1.9871 1.9893 418.0805 418.6642 0.0876 -1.0000 -1.0000 3854578 1582479576.20 151.5705 60.0046 32.0000 1.9868 1.9891 418.0435 418.6277 0.0876 -1.0000 -1.0000 3854641 1582479576.30 151.5705 60.0046 32.0000 1.9863 1.9886 418.2701 418.8544 0.0876 -1.0000 -1.0000 3854703 1582479576.40 151.5705 60.0046 32.0000 1.9870 1.9893 418.3064 418.8895 0.0874 -1.0000 -1.0000 3854766 1582479576.50 151.5705 60.0046 32.0000 1.9873 1.9896 418.1348 418.7191 0.0876 -1.0000 -1.0000 3854829 1582479576.60 151.5705 60.0046 32.0000 1.9875 1.9898 418.1171 418.7007 0.0876 -1.0000 -1.0000 3854891 1582479576.70 151.5705 60.0046 32.0000 1.9866 1.9889 418.2180 418.8020 0.0876 -1.0000 -1.0000 3854969 1582479576.80 151.5669 60.0046 32.0000 1.9865 1.9888 418.2742 418.8586 0.0876 -1.0000 -1.0000 3855032 1582479576.90 151.5669 60.0046 32.0000 1.9871 1.9894 417.9971 418.5800 0.0875 -1.0000 -1.0000 3855094 1582479577.00 151.5669 60.0046 32.0000 1.9868 1.9890 418.0368 418.6200 0.0875 -1.0000 -1.0000 3855172 1582479577.10 151.5669 60.0046 32.0000 1.9858 1.9881 418.1395 418.7227 0.0875 -1.0000 -1.0000 3855235 1582479577.20 151.5669 60.0046 32.0000 1.9857 1.9880 418.2585 418.8431 0.0876 -1.0000 -1.0000 3855297 1582479577.30 151.5752 60.0046 32.0000 1.9856 1.9879 418.2504 418.8339 0.0875 -1.0000 -1.0000 3855376 1582479577.40 151.5849 60.0046 32.0000 1.9872 1.9894 418.0916 418.6742 0.0874 -1.0000 -1.0000 3855438 1582479577.50 151.5849 60.0046 32.0000 1.9872 1.9895 418.1053 418.6879 0.0874 -1.0000 -1.0000 3855500 1582479577.60 151.5849 60.0046 32.0000 1.9865 1.9888 418.0921 418.6749 0.0875 -1.0000 -1.0000 3855563 1582479577.70 151.5849 60.0046 32.0000 1.9869 1.9892 418.2390 418.8233 0.0876 -1.0000 -1.0000 3855626 1582479577.80 151.5849 60.0046 32.0000 1.9867 1.9889 418.2342 418.8170 0.0875 -1.0000 -1.0000 3855703 1582479577.90 151.5327 60.0046 32.0000 1.9866 1.9889 417.9912 418.5750 0.0875 -1.0000 -1.0000 3855766 1582479578.00 151.5327 60.0046 32.0000 1.9863 1.9886 418.1128 418.6953 0.0874 -1.0000 -1.0000 3855828 1582479578.10 151.5327 60.0046 32.0000 1.9856 1.9879 418.1506 418.7333 0.0874 -1.0000 -1.0000 3855907 1582479578.20 151.5327 60.0046 32.0000 1.9855 1.9877 418.1465 418.7290 0.0874 -1.0000 -1.0000 3856547 1582479578.30 151.5327 60.0046 32.0000 1.9864 1.9887 418.0904 418.6723 0.0873 -1.0000 -1.0000 3856610 1582479578.40 151.5431 60.0046 32.0000 1.9865 1.9888 418.0894 418.6717 0.0874 -1.0000 -1.0000 3856688 1582479578.50 151.5431 60.0046 32.0000 1.9860 1.9883 418.1732 418.7564 0.0874 -1.0000 -1.0000 3856751 1582479578.60 151.5431 60.0046 32.0000 1.9861 1.9884 418.1888 418.7712 0.0874 -1.0000 -1.0000 3856813 1582479578.70 151.5431 60.0046 32.0000 1.9859 1.9882 417.9808 418.5631 0.0874 -1.0000 -1.0000 3856891 1582479578.80 151.5431 60.0046 32.0000 1.9862 1.9885 418.0674 418.6502 0.0875 -1.0000 -1.0000 3856954 1582479578.90 151.5431 60.0046 32.0000 1.9860 1.9882 418.2130 418.7957 0.0874 -1.0000 -1.0000 3857032 1582479579.00 151.4594 60.0046 32.0000 1.9857 1.9880 418.1140 418.6968 0.0875 -1.0000 -1.0000 3857110 1582479579.10 151.4594 60.0046 32.0000 1.9865 1.9888 417.9388 418.5221 0.0875 -1.0000 -1.0000 3857172 1582479579.20 151.4594 60.0046 32.0000 1.9867 1.9890 417.9423 418.5254 0.0875 -1.0000 -1.0000 3857235 1582479579.30 151.4594 60.0046 32.0000 1.9856 1.9879 418.1059 418.6881 0.0873 -1.0000 -1.0000 3857313 1582479579.40 151.4594 60.0046 32.0000 1.9856 1.9879 418.2197 418.8018 0.0874 -1.0000 -1.0000 3857376 1582479579.50 151.4594 60.0046 32.0000 1.9861 1.9884 418.0894 418.6724 0.0875 -1.0000 -1.0000 3857454 1582479579.60 151.4865 60.0040 32.0000 1.9862 1.9885 418.0297 418.6123 0.0873 -1.0000 -1.0000 3857500 1582479579.70 151.4865 60.0040 32.0000 1.9863 1.9886 418.1501 418.7319 0.0874 -1.0000 -1.0000 3857578 1582479579.80 151.4865 60.0040 32.0000 1.9861 1.9883 418.2207 418.8038 0.0875 -1.0000 -1.0000 3858313 1582479579.90 151.4865 60.0040 32.0000 1.9866 1.9889 418.1187 418.7018 0.0875 -1.0000 -1.0000 3858375 1582479580.00 151.4865 60.0040 32.0000 1.9870 1.9892 418.0275 418.6101 0.0873 -1.0000 -1.0000 3858438 1582479580.10 151.4865 60.0040 32.0000 1.9865 1.9888 417.9964 418.5784 0.0874 -1.0000 -1.0000 3858500 1582479580.20 151.4819 60.0040 32.0000 1.9862 1.9884 418.1868 418.7701 0.0875 -1.0000 -1.0000 3858563 1582479580.30 151.4562 60.0040 32.0000 1.9866 1.9888 418.0629 418.6454 0.0874 -1.0000 -1.0000 3858625 1582479580.40 151.4562 60.0040 32.0000 1.9861 1.9883 418.1294 418.7116 0.0873 -1.0000 -1.0000 3858844 1582479580.50 151.4562 60.0040 32.0000 1.9869 1.9892 418.0550 418.6368 0.0873 -1.0000 -1.0000 3858907 1582479580.60 151.4562 60.0040 32.0000 1.9862 1.9885 418.1746 418.7577 0.0874 -1.0000 -1.0000 3858969 1582479580.70 151.4562 60.0040 32.0000 1.9853 1.9876 418.1645 418.7465 0.0874 -1.0000 -1.0000 3859047 1582479580.80 151.4585 60.0040 32.0000 1.9854 1.9877 418.2224 418.8049 0.0873 -1.0000 -1.0000 3859110 1582479580.90 151.4585 60.0040 32.0000 1.9860 1.9883 418.0730 418.6563 0.0875 -1.0000 -1.0000 3859172 1582479581.00 151.4585 60.0040 32.0000 1.9865 1.9888 417.9707 418.5528 0.0874 -1.0000 -1.0000 3859250 1582479581.10 151.4585 60.0040 32.0000 1.9870 1.9893 418.0747 418.6573 0.0875 -1.0000 -1.0000 3859313 1582479581.20 151.4585 60.0040 32.0000 1.9862 1.9885 418.1824 418.7649 0.0873 -1.0000 -1.0000 3859375 1582479581.30 151.4585 60.0040 32.0000 1.9866 1.9889 418.2089 418.7906 0.0872 -1.0000 -1.0000 3859438 1582479581.40 151.4743 60.0040 32.0000 1.9876 1.9899 417.9892 418.5710 0.0874 -1.0000 -1.0000 3859500 1582479581.50 151.4743 60.0040 32.0000 1.9865 1.9888 418.0884 418.6710 0.0874 -1.0000 -1.0000 3859578 1582479581.60 151.4743 60.0040 32.0000 1.9854 1.9876 418.1303 418.7137 0.0875 -1.0000 -1.0000 3859657 1582479581.70 151.4743 60.0040 32.0000 1.9874 1.9897 418.0403 418.6230 0.0873 -1.0000 -1.0000 3859719 1582479581.80 151.4743 60.0040 32.0000 1.9871 1.9894 417.9976 418.5796 0.0873 -1.0000 -1.0000 3900188 1582479581.90 151.5198 60.0040 32.0000 1.9869 1.9892 418.1309 418.7137 0.0875 -1.0000 -1.0000 3900250 1582479582.00 151.5213 60.0040 32.0000 1.9857 1.9879 418.2128 418.7951 0.0874 -1.0000 -1.0000 3900313 1582479582.10 151.5213 60.0040 32.0000 1.9861 1.9884 418.0939 418.6770 0.0875 -1.0000 -1.0000 3900391 1582479582.20 151.5213 60.0040 32.0000 1.9862 1.9885 417.9635 418.5458 0.0874 -1.0000 -1.0000 3900453 1582479582.30 151.5213 60.0040 32.0000 1.9865 1.9888 417.9065 418.4894 0.0875 -1.0000 -1.0000 3900531 1582479582.40 151.5213 60.0040 32.0000 1.9865 1.9888 418.0892 418.6723 0.0874 -1.0000 -1.0000 3900594 1582479582.50 151.5340 60.0040 32.0000 1.9861 1.9884 418.1016 418.6841 0.0875 -1.0000 -1.0000 3900656 1582479582.60 151.5551 60.0040 32.0000 1.9867 1.9890 418.0371 418.6197 0.0874 -1.0000 -1.0000 3900719 1582479582.70 151.5551 60.0040 32.0000 1.9871 1.9894 417.9176 418.4992 0.0873 -1.0000 -1.0000 3900797 1582479582.80 151.5551 60.0040 32.0000 1.9861 1.9884 418.1071 418.6899 0.0876 -1.0000 -1.0000 3900860 1582479582.90 151.5551 60.0040 32.0000 1.9858 1.9881 418.1571 418.7404 0.0875 -1.0000 -1.0000 3900922 1582479583.00 151.5551 60.0040 32.0000 1.9863 1.9886 418.0406 418.6242 0.0876 -1.0000 -1.0000 3901000 1582479583.10 151.5460 60.0040 32.0000 1.9873 1.9896 417.9347 418.5174 0.0874 -1.0000 -1.0000 3901063 1582479583.20 151.5389 60.0040 32.0000 1.9860 1.9883 418.0797 418.6612 0.0872 -1.0000 -1.0000 3901126 1582479583.30 151.5389 60.0040 32.0000 1.9859 1.9882 418.1420 418.7244 0.0874 -1.0000 -1.0000 3901188 1582479583.40 151.5389 60.0040 32.0000 1.9867 1.9889 417.9248 418.5079 0.0875 -1.0000 -1.0000 3901547 1582479583.50 151.5389 60.0040 32.0000 1.9871 1.9894 417.9674 418.5486 0.0872 -1.0000 -1.0000 3901610 1582479583.60 151.5389 60.0040 32.0000 1.9860 1.9883 417.9873 418.5682 0.0872 -1.0000 -1.0000 3901672 1582479583.70 151.5367 60.0040 32.0000 1.9858 1.9881 418.1333 418.7144 0.0872 -1.0000 -1.0000 3901750 1582479583.80 151.5356 60.0040 32.0000 1.9868 1.9890 417.9545 418.5375 0.0874 -1.0000 -1.0000 3901813 1582479583.90 151.5356 60.0040 32.0000 1.9869 1.9892 417.9315 418.5135 0.0874 -1.0000 -1.0000 3901985 1582479584.00 151.5356 60.0040 32.0000 1.9859 1.9882 418.0878 418.6700 0.0873 -1.0000 -1.0000 3902047 1582479584.10 151.5356 60.0040 32.0000 1.9856 1.9878 418.1815 418.7636 0.0873 -1.0000 -1.0000 3902125 1582479584.20 151.5356 60.0040 32.0000 1.9866 1.9889 418.2090 418.7900 0.0872 -1.0000 -1.0000 3902188 1582479584.30 151.4536 60.0040 32.0000 1.9869 1.9892 418.0291 418.6103 0.0872 -1.0000 -1.0000 3902313 1582479584.40 151.4536 60.0040 32.0000 1.9878 1.9901 418.0723 418.6524 0.0871 -1.0000 -1.0000 3902391 1582479584.50 151.4536 60.0040 32.0000 1.9860 1.9883 418.1830 418.7645 0.0872 -1.0000 -1.0000 3902453 1582479584.60 151.4536 60.0040 32.0000 1.9858 1.9881 418.2294 418.8114 0.0874 -1.0000 -1.0000 3902516 1582479584.70 151.4536 60.0040 32.0000 1.9856 1.9878 418.1263 418.7078 0.0872 -1.0000 -1.0000 3902578 1582479584.80 151.4536 60.0040 32.0000 1.9865 1.9888 418.0474 418.6286 0.0872 -1.0000 -1.0000 3902641 1582479584.90 151.4741 60.0046 32.0000 1.9853 1.9876 418.2824 418.8643 0.0873 -1.0000 -1.0000 3902766 1582479585.00 151.4741 60.0046 32.0000 1.9859 1.9882 418.1976 418.7790 0.0871 -1.0000 -1.0000 3902844 1582479585.10 151.4741 60.0046 32.0000 1.9870 1.9893 418.1452 418.7247 0.0869 -1.0000 -1.0000 3902907 1582479585.20 151.4741 60.0046 32.0000 1.9864 1.9887 417.9504 418.5302 0.0871 -1.0000 -1.0000 3902985 1582479585.30 151.4741 60.0046 32.0000 1.9857 1.9879 418.0823 418.6629 0.0871 -1.0000 -1.0000 3903063 1582479585.40 151.4704 60.0046 32.0000 1.9859 1.9881 418.2103 418.7908 0.0871 -1.0000 -1.0000 3903235 1582479585.50 151.4494 60.0046 32.0000 1.9864 1.9886 418.1517 418.7321 0.0871 -1.0000 -1.0000 3903313 1582479585.60 151.4494 60.0046 32.0000 1.9867 1.9889 418.1327 418.7137 0.0872 -1.0000 -1.0000 3903360 1582479585.70 151.4494 60.0046 32.0000 1.9869 1.9892 418.0411 418.6216 0.0871 -1.0000 -1.0000 3903438 1582479585.80 151.4494 60.0046 32.0000 1.9861 1.9884 418.0776 418.6574 0.0870 -1.0000 -1.0000 3903547 1582479585.90 151.4494 60.0046 32.0000 1.9860 1.9883 418.2054 418.7859 0.0871 -1.0000 -1.0000 3903781 1582479586.00 151.4494 60.0046 32.0000 1.9858 1.9881 418.1716 418.7527 0.0872 -1.0000 -1.0000 3903828 1582479586.10 151.4547 60.0046 32.0000 1.9867 1.9889 418.0827 418.6638 0.0872 -1.0000 -1.0000 3903906 1582479586.20 151.4547 60.0046 32.0000 1.9868 1.9890 418.0351 418.6163 0.0872 -1.0000 -1.0000 3903969 1582479586.30 151.4547 60.0046 32.0000 1.9864 1.9887 418.1769 418.7569 0.0870 -1.0000 -1.0000 3904031 1582479586.40 151.4547 60.0046 32.0000 1.9860 1.9883 418.1879 418.7683 0.0871 -1.0000 -1.0000 3904110 1582479586.50 151.4547 60.0046 32.0000 1.9871 1.9893 418.1030 418.6845 0.0872 -1.0000 -1.0000 3904281 1582479586.60 151.4816 60.0046 32.0000 1.9873 1.9896 418.0174 418.5974 0.0870 -1.0000 -1.0000 3904344 1582479586.70 151.5146 60.0046 32.0000 1.9869 1.9891 418.0710 418.6502 0.0869 -1.0000 -1.0000 3904422 1582479586.80 151.5146 60.0046 32.0000 1.9865 1.9887 418.1497 418.7300 0.0871 -1.0000 -1.0000 3904485 1582479586.90 151.5146 60.0046 32.0000 1.9872 1.9895 418.0836 418.6644 0.0872 -1.0000 -1.0000 3904547 1582479587.00 151.5146 60.0046 32.0000 1.9864 1.9887 417.9629 418.5446 0.0873 -1.0000 -1.0000 3904781 1582479587.10 151.5146 60.0046 32.0000 1.9867 1.9890 417.9434 418.5253 0.0873 -1.0000 -1.0000 3904844 1582479587.20 151.5680 60.0046 32.0000 1.9856 1.9879 418.2127 418.7945 0.0872 -1.0000 -1.0000 3904907 1582479587.30 151.5690 60.0046 32.0000 1.9856 1.9879 418.0849 418.6661 0.0872 -1.0000 -1.0000 3904985 1582479587.40 151.5690 60.0046 32.0000 1.9865 1.9887 418.0727 418.6536 0.0872 -1.0000 -1.0000 3905047 1582479587.50 151.5690 60.0046 32.0000 1.9865 1.9888 417.9925 418.5727 0.0871 -1.0000 -1.0000 3905281 1582479587.60 151.5690 60.0046 32.0000 1.9869 1.9892 418.2352 418.8162 0.0872 -1.0000 -1.0000 3905344 1582479587.70 151.5690 60.0046 32.0000 1.9854 1.9877 418.2095 418.7912 0.0872 -1.0000 -1.0000 3905407 1582479587.80 151.5455 60.0046 32.0000 1.9857 1.9880 418.0304 418.6113 0.0872 -1.0000 -1.0000 3905469 1582479587.90 151.5455 60.0046 32.0000 1.9868 1.9891 418.0647 418.6466 0.0873 -1.0000 -1.0000 3905531 1582479588.00 151.5455 60.0046 32.0000 1.9869 1.9892 418.0233 418.6044 0.0872 -1.0000 -1.0000 3906000 1582479588.10 151.5455 60.0046 32.0000 1.9862 1.9885 418.1462 418.7288 0.0874 -1.0000 -1.0000 3906078 1582479588.20 151.5455 60.0046 32.0000 1.9861 1.9884 418.1572 418.7386 0.0872 -1.0000 -1.0000 3906141 1582479588.30 151.5465 60.0046 32.0000 1.9856 1.9879 418.0230 418.6048 0.0873 -1.0000 -1.0000 3906203 1582479588.40 151.5530 60.0046 32.0000 1.9863 1.9886 418.0256 418.6072 0.0872 -1.0000 -1.0000 3906281 1582479588.50 151.5530 60.0046 32.0000 1.9857 1.9880 418.0736 418.6548 0.0872 -1.0000 -1.0000 3906500 1582479588.60 151.5530 60.0046 32.0000 1.9861 1.9884 418.2433 418.8253 0.0873 -1.0000 -1.0000 3906563 1582479588.70 151.5530 60.0046 32.0000 1.9867 1.9890 418.0614 418.6431 0.0873 -1.0000 -1.0000 3906641 1582479588.80 151.5530 60.0046 32.0000 1.9867 1.9890 417.9417 418.5219 0.0870 -1.0000 -1.0000 3906703 1582479588.90 151.5735 60.0046 32.0000 1.9860 1.9882 417.9714 418.5519 0.0872 -1.0000 -1.0000 3906766 1582479589.00 151.5735 60.0046 32.0000 1.9859 1.9882 418.0916 418.6730 0.0872 -1.0000 -1.0000 3907000 1582479589.10 151.5735 60.0046 32.0000 1.9855 1.9878 418.0790 418.6611 0.0874 -1.0000 -1.0000 3907110 1582479589.20 151.5735 60.0046 32.0000 1.9864 1.9886 418.0419 418.6246 0.0873 -1.0000 -1.0000 3907172 1582479589.30 151.5735 60.0046 32.0000 1.9874 1.9897 417.9407 418.5210 0.0872 -1.0000 -1.0000 3907235 1582479589.40 151.5700 60.0046 32.0000 1.9863 1.9886 418.0630 418.6439 0.0871 -1.0000 -1.0000 3907297 1582479589.50 151.5678 60.0046 32.0000 1.9860 1.9883 418.0387 418.6204 0.0873 -1.0000 -1.0000 3907376 1582479589.60 151.5678 60.0046 32.0000 1.9865 1.9888 417.9471 418.5274 0.0871 -1.0000 -1.0000 3907750 1582479589.70 151.5678 60.0046 32.0000 1.9862 1.9884 417.9374 418.5179 0.0871 -1.0000 -1.0000 3907813 1582479589.80 151.5678 60.0046 32.0000 1.9865 1.9887 418.1751 418.7561 0.0872 -1.0000 -1.0000 3907891 1582479589.90 151.5678 60.0046 32.0000 1.9864 1.9887 418.0907 418.6714 0.0871 -1.0000 -1.0000 3907953 1582479590.00 151.4685 60.0038 32.0000 1.9866 1.9888 418.0215 418.6037 0.0873 -1.0000 -1.0000 3908016 1582479590.10 151.4685 60.0038 32.0000 1.9869 1.9892 417.9839 418.5644 0.0871 -1.0000 -1.0000 3908110 1582479590.20 151.4685 60.0038 32.0000 1.9865 1.9888 418.0031 418.5842 0.0872 -1.0000 -1.0000 3908172 1582479590.30 151.4685 60.0038 32.0000 1.9862 1.9884 418.1069 418.6877 0.0871 -1.0000 -1.0000 3908235 1582479590.40 151.4685 60.0038 32.0000 1.9858 1.9881 418.1290 418.7101 0.0872 -1.0000 -1.0000 3908313 1582479590.50 151.4685 60.0038 32.0000 1.9862 1.9885 418.0180 418.5992 0.0872 -1.0000 -1.0000 3908375 1582479590.60 151.4685 60.0038 32.0000 1.9871 1.9894 417.9256 418.5068 0.0872 -1.0000 -1.0000 3908438 1582479590.70 151.4535 60.0038 32.0000 1.9864 1.9886 418.2705 418.8523 0.0873 -1.0000 -1.0000 3908500 1582479590.80 151.4535 60.0038 32.0000 1.9874 1.9896 418.1534 418.7350 0.0872 -1.0000 -1.0000 3908563 1582479590.90 151.4535 60.0038 32.0000 1.9870 1.9892 418.0000 418.5810 0.0872 -1.0000 -1.0000 3908625 1582479591.00 151.4535 60.0038 32.0000 1.9861 1.9884 417.9980 418.5782 0.0871 -1.0000 -1.0000 3908704 1582479591.10 151.4535 60.0038 32.0000 1.9858 1.9880 418.1463 418.7262 0.0869 -1.0000 -1.0000 3909563 1582479591.20 151.4666 60.0038 32.0000 1.9857 1.9880 418.1008 418.6814 0.0872 -1.0000 -1.0000 3909626 1582479591.30 151.4727 60.0038 32.0000 1.9862 1.9885 418.2474 418.8279 0.0871 -1.0000 -1.0000 3909703 1582479591.40 151.4727 60.0038 32.0000 1.9873 1.9896 418.0230 418.6029 0.0870 -1.0000 -1.0000 3909766 1582479591.50 151.4727 60.0038 32.0000 1.9869 1.9892 418.0173 418.5976 0.0872 -1.0000 -1.0000 3909844 1582479591.60 151.4727 60.0038 32.0000 1.9860 1.9883 418.1547 418.7353 0.0871 -1.0000 -1.0000 3909906 1582479591.70 151.4727 60.0038 32.0000 1.9858 1.9881 418.1395 418.7197 0.0870 -1.0000 -1.0000 3909969 1582479591.80 151.4611 60.0038 32.0000 1.9855 1.9878 418.0916 418.6716 0.0871 -1.0000 -1.0000 3910047 1582479591.90 151.4238 60.0038 32.0000 1.9867 1.9890 417.8558 418.4356 0.0870 -1.0000 -1.0000 3910110 1582479592.00 151.4238 60.0038 32.0000 1.9864 1.9887 418.1284 418.7086 0.0870 -1.0000 -1.0000 3910172 1582479592.10 151.4238 60.0038 32.0000 1.9856 1.9878 418.1601 418.7399 0.0869 -1.0000 -1.0000 3910235 1582479592.20 151.4238 60.0038 32.0000 1.9873 1.9896 418.0211 418.5999 0.0870 -1.0000 -1.0000 3910406 1582479592.30 151.4238 60.0038 32.0000 1.9868 1.9891 417.9636 418.5432 0.0869 -1.0000 -1.0000 3910469 1582479592.40 151.4346 60.0038 32.0000 1.9866 1.9888 418.0709 418.6507 0.0870 -1.0000 -1.0000 3910547 1582479592.50 151.4614 60.0038 32.0000 1.9871 1.9893 418.1754 418.7562 0.0871 -1.0000 -1.0000 3910610 1582479592.60 151.4812 60.0038 32.0000 1.9874 1.9897 418.1344 418.7154 0.0872 -1.0000 -1.0000 3910672 1582479592.70 151.4812 60.0038 32.0000 1.9869 1.9892 418.0253 418.6051 0.0870 -1.0000 -1.0000 3910735 1582479592.80 151.4812 60.0038 32.0000 1.9862 1.9885 418.0399 418.6199 0.0869 -1.0000 -1.0000 3910797 1582479592.90 151.4812 60.0038 32.0000 1.9857 1.9880 418.1196 418.6988 0.0870 -1.0000 -1.0000 3910860 1582479593.00 151.4812 60.0038 32.0000 1.9862 1.9885 418.0020 418.5820 0.0870 -1.0000 -1.0000 3910938 1582479593.10 151.4812 60.0038 32.0000 1.9865 1.9887 418.0282 418.6065 0.0868 -1.0000 -1.0000 3911000 1582479593.20 151.4812 60.0038 32.0000 1.9859 1.9882 418.1473 418.7276 0.0871 -1.0000 -1.0000 3911641 1582479593.30 151.4812 60.0038 32.0000 1.9854 1.9876 418.0507 418.6303 0.0870 -1.0000 -1.0000 3911719 1582479593.40 151.4812 60.0038 32.0000 1.9863 1.9885 417.9688 418.5466 0.0867 -1.0000 -1.0000 3911781 1582479593.50 151.4954 60.0038 32.0000 1.9867 1.9890 418.0252 418.6039 0.0869 -1.0000 -1.0000 3911860 1582479593.60 151.5274 60.0038 32.0000 1.9872 1.9894 417.9886 418.5686 0.0871 -1.0000 -1.0000 3911922 1582479593.70 151.5274 60.0038 32.0000 1.9864 1.9887 418.0083 418.5867 0.0868 -1.0000 -1.0000 3911985 1582479593.80 151.5274 60.0038 32.0000 1.9857 1.9880 418.1550 418.7340 0.0868 -1.0000 -1.0000 3912063 1582479593.90 151.5274 60.0038 32.0000 1.9859 1.9882 418.1944 418.7731 0.0868 -1.0000 -1.0000 3912125 1582479594.00 151.5274 60.0038 32.0000 1.9871 1.9893 418.1521 418.7313 0.0869 -1.0000 -1.0000 3912188 1582479594.10 151.5274 60.0038 32.0000 1.9869 1.9892 418.0282 418.6063 0.0868 -1.0000 -1.0000 3912266 1582479594.20 151.5098 60.0038 32.0000 1.9868 1.9890 418.2038 418.7834 0.0868 -1.0000 -1.0000 3912328 1582479594.30 151.5098 60.0038 32.0000 1.9854 1.9876 418.2157 418.7942 0.0868 -1.0000 -1.0000 3912391 1582479594.40 151.5098 60.0038 32.0000 1.9868 1.9891 418.1565 418.7367 0.0869 -1.0000 -1.0000 3912469 1582479594.50 151.5098 60.0038 32.0000 1.9864 1.9886 418.0368 418.6163 0.0868 -1.0000 -1.0000 3912531 1582479594.60 151.5098 60.0038 32.0000 1.9862 1.9885 418.0306 418.6094 0.0868 -1.0000 -1.0000 3912594 1582479594.70 151.5365 60.0036 32.0000 1.9860 1.9882 418.1966 418.7755 0.0868 -1.0000 -1.0000 3912672 1582479594.80 151.5473 60.0035 32.0000 1.9858 1.9881 418.2291 418.8082 0.0869 -1.0000 -1.0000 3912751 1582479594.90 151.5473 60.0035 32.0000 1.9866 1.9888 418.0354 418.6141 0.0868 -1.0000 -1.0000 3912829 1582479595.00 151.5473 60.0035 32.0000 1.9864 1.9887 417.9102 418.4873 0.0866 -1.0000 -1.0000 3912891 1582479595.10 151.5473 60.0035 32.0000 1.9860 1.9883 418.1146 418.6937 0.0869 -1.0000 -1.0000 3912954 1582479595.20 151.5473 60.0035 32.0000 1.9851 1.9874 418.1513 418.7299 0.0868 -1.0000 -1.0000 3913016 1582479595.30 151.5530 60.0035 32.0000 1.9853 1.9875 418.0495 418.6283 0.0869 -1.0000 -1.0000 3913094 1582479595.40 151.5530 60.0035 32.0000 1.9867 1.9889 418.0357 418.6140 0.0868 -1.0000 -1.0000 3913157 1582479595.50 151.5530 60.0035 32.0000 1.9871 1.9894 417.9880 418.5671 0.0869 -1.0000 -1.0000 3913235 1582479595.60 151.5530 60.0035 32.0000 1.9857 1.9880 418.2152 418.7940 0.0868 -1.0000 -1.0000 3913297 1582479595.70 151.5530 60.0035 32.0000 1.9857 1.9880 418.1111 418.6893 0.0867 -1.0000 -1.0000 3913797 1582479595.80 151.4945 60.0035 32.0000 1.9863 1.9886 417.9671 418.5438 0.0866 -1.0000 -1.0000 3913875 1582479595.90 151.4908 60.0035 32.0000 1.9864 1.9887 417.9026 418.4814 0.0870 -1.0000 -1.0000 3913938 1582479596.00 151.4908 60.0035 32.0000 1.9861 1.9883 418.0862 418.6652 0.0868 -1.0000 -1.0000 3914000 1582479596.10 151.4908 60.0035 32.0000 1.9861 1.9884 418.1203 418.7002 0.0870 -1.0000 -1.0000 3914078 1582479596.20 151.4908 60.0035 32.0000 1.9860 1.9883 418.1495 418.7284 0.0868 -1.0000 -1.0000 3914297 1582479596.30 151.4908 60.0035 32.0000 1.9876 1.9898 418.0052 418.5836 0.0868 -1.0000 -1.0000 3914360 1582479596.40 151.4995 60.0035 32.0000 1.9869 1.9891 418.0430 418.6216 0.0868 -1.0000 -1.0000 3914438 1582479596.50 151.5038 60.0035 32.0000 1.9856 1.9879 418.3186 418.8977 0.0869 -1.0000 -1.0000 3914500 1582479596.60 151.5038 60.0035 32.0000 1.9845 1.9868 418.2094 418.7890 0.0870 -1.0000 -1.0000 3914563 1582479596.70 151.5038 60.0035 32.0000 1.9867 1.9890 418.1097 418.6888 0.0869 -1.0000 -1.0000 3914797 1582479596.80 151.5038 60.0035 32.0000 1.9874 1.9896 418.0336 418.6134 0.0869 -1.0000 -1.0000 3914860 1582479596.90 151.5038 60.0035 32.0000 1.9858 1.9880 418.1638 418.7423 0.0867 -1.0000 -1.0000 3914922 1582479597.00 151.4777 60.0035 32.0000 1.9859 1.9882 418.2204 418.7998 0.0870 -1.0000 -1.0000 3914985 1582479597.10 151.4777 60.0035 32.0000 1.9855 1.9878 418.2878 418.8681 0.0870 -1.0000 -1.0000 3915063 1582479597.20 151.4777 60.0035 32.0000 1.9865 1.9887 418.0881 418.6681 0.0870 -1.0000 -1.0000 3915281 1582479597.30 151.4777 60.0035 32.0000 1.9862 1.9884 417.9788 418.5582 0.0869 -1.0000 -1.0000 3915360 1582479597.40 151.4777 60.0035 32.0000 1.9861 1.9884 418.0802 418.6591 0.0868 -1.0000 -1.0000 3915422 1582479597.50 151.4777 60.0035 32.0000 1.9860 1.9882 418.1473 418.7253 0.0868 -1.0000 -1.0000 3915485 1582479597.60 151.4175 60.0035 32.0000 1.9860 1.9882 418.0574 418.6364 0.0869 -1.0000 -1.0000 3915594 1582479597.70 151.4175 60.0035 32.0000 1.9863 1.9885 417.9572 418.5361 0.0869 -1.0000 -1.0000 3915781 1582479597.80 151.4175 60.0035 32.0000 1.9865 1.9887 418.0044 418.5829 0.0869 -1.0000 -1.0000 3915860 1582479597.90 151.4175 60.0035 32.0000 1.9859 1.9882 418.0445 418.6245 0.0870 -1.0000 -1.0000 3915922 1582479598.00 151.4175 60.0035 32.0000 1.9858 1.9881 418.1029 418.6830 0.0870 -1.0000 -1.0000 3915985 1582479598.10 151.5090 60.0035 32.0000 1.9867 1.9890 418.0677 418.6477 0.0869 -1.0000 -1.0000 3916063 1582479598.20 151.5090 60.0035 32.0000 1.9868 1.9891 418.0266 418.6056 0.0870 -1.0000 -1.0000 3916125 1582479598.30 151.5090 60.0035 32.0000 1.9866 1.9889 418.0956 418.6754 0.0870 -1.0000 -1.0000 3916328 1582479598.40 151.5090 60.0035 32.0000 1.9860 1.9883 418.1829 418.7624 0.0870 -1.0000 -1.0000 3916391 1582479598.50 151.5090 60.0035 32.0000 1.9860 1.9882 418.1885 418.7693 0.0871 -1.0000 -1.0000 3916453 1582479598.60 151.5105 60.0035 32.0000 1.9869 1.9892 418.0240 418.6043 0.0871 -1.0000 -1.0000 3916516 1582479598.70 151.5225 60.0035 32.0000 1.9875 1.9898 417.9911 418.5703 0.0869 -1.0000 -1.0000 3916594 1582479598.80 151.5225 60.0035 32.0000 1.9860 1.9882 418.2243 418.8045 0.0869 -1.0000 -1.0000 3916766 1582479598.90 151.5225 60.0035 32.0000 1.9860 1.9883 418.2003 418.7802 0.0871 -1.0000 -1.0000 3916829 1582479599.00 151.5225 60.0035 32.0000 1.9864 1.9886 418.0936 418.6740 0.0870 -1.0000 -1.0000 3916906 1582479599.10 151.5225 60.0035 32.0000 1.9867 1.9889 417.9517 418.5299 0.0868 -1.0000 -1.0000 3916969 1582479599.20 151.5555 60.0035 32.0000 1.9856 1.9879 418.1501 418.7286 0.0869 -1.0000 -1.0000 3917031 1582479599.30 151.5555 60.0035 32.0000 1.9860 1.9883 418.2013 418.7801 0.0867 -1.0000 -1.0000 3917500 1582479599.40 151.5555 60.0035 32.0000 1.9855 1.9877 418.1273 418.7051 0.0867 -1.0000 -1.0000 3917563 1582479599.50 151.5555 60.0035 32.0000 1.9867 1.9889 418.0884 418.6666 0.0867 -1.0000 -1.0000 3917626 1582479599.60 151.5555 60.0035 32.0000 1.9861 1.9883 417.9955 418.5741 0.0869 -1.0000 -1.0000 3917703 1582479599.70 151.5409 60.0037 32.0000 1.9859 1.9882 418.0874 418.6666 0.0869 -1.0000 -1.0000 3917750 1582479599.80 151.5376 60.0037 32.0000 1.9854 1.9876 418.2230 418.8023 0.0868 -1.0000 -1.0000 3918016 1582479599.90 151.5376 60.0037 32.0000 1.9861 1.9884 418.0746 418.6533 0.0869 -1.0000 -1.0000 3918078 1582479600.00 151.5376 60.0037 32.0000 1.9864 1.9886 417.9786 418.5575 0.0868 -1.0000 -1.0000 3918141 1582479600.10 151.5376 60.0037 32.0000 1.9858 1.9881 418.0831 418.6626 0.0869 -1.0000 -1.0000 3918219 1582479600.20 151.5376 60.0037 32.0000 1.9856 1.9879 418.1783 418.7579 0.0870 -1.0000 -1.0000 3918281 1582479600.30 151.5376 60.0037 32.0000 1.9854 1.9877 418.0332 418.6119 0.0868 -1.0000 -1.0000 3918344 1582479600.40 151.4981 60.0037 32.0000 1.9866 1.9889 417.9992 418.5781 0.0869 -1.0000 -1.0000 3918422 1582479600.50 151.4981 60.0037 32.0000 1.9863 1.9886 417.8602 418.4385 0.0868 -1.0000 -1.0000 3918485 1582479600.60 151.4981 60.0037 32.0000 1.9859 1.9882 418.1005 418.6785 0.0867 -1.0000 -1.0000 3918547 1582479600.70 151.4981 60.0037 32.0000 1.9851 1.9874 418.0689 418.6472 0.0868 -1.0000 -1.0000 3918610 1582479600.80 151.4981 60.0037 32.0000 1.9861 1.9884 417.9870 418.5654 0.0868 -1.0000 -1.0000 3918735 1582479600.90 151.5520 60.0037 32.0000 1.9865 1.9888 417.9641 418.5413 0.0867 -1.0000 -1.0000 3918797 1582479601.00 151.5578 60.0037 32.0000 1.9862 1.9885 418.0684 418.6468 0.0868 -1.0000 -1.0000 3918876 1582479601.10 151.5578 60.0037 32.0000 1.9861 1.9883 418.0287 418.6074 0.0869 -1.0000 -1.0000 3918938 1582479601.20 151.5578 60.0037 32.0000 1.9869 1.9892 418.1306 418.7110 0.0870 -1.0000 -1.0000 3919000 1582479601.30 151.5578 60.0037 32.0000 1.9870 1.9893 418.0206 418.5998 0.0869 -1.0000 -1.0000 3919781 1582479601.40 151.5578 60.0037 32.0000 1.9867 1.9890 418.0887 418.6680 0.0867 -1.0000 -1.0000 3919844 1582479601.50 151.5171 60.0037 32.0000 1.9861 1.9884 418.2417 418.8214 0.0869 -1.0000 -1.0000 3919922 1582479601.60 151.5171 60.0037 32.0000 1.9871 1.9894 418.1277 418.7062 0.0867 -1.0000 -1.0000 3919985 1582479601.70 151.5171 60.0037 32.0000 1.9868 1.9891 417.9814 418.5596 0.0868 -1.0000 -1.0000 3920047 1582479601.80 151.5171 60.0037 32.0000 1.9867 1.9890 417.9646 418.5438 0.0870 -1.0000 -1.0000 3920125 1582479601.90 151.5171 60.0037 32.0000 1.9853 1.9876 418.2133 418.7936 0.0870 -1.0000 -1.0000 3920188 1582479602.00 151.4472 60.0037 32.0000 1.9849 1.9872 418.2491 418.8284 0.0869 -1.0000 -1.0000 3920250 1582479602.10 151.4472 60.0037 32.0000 1.9863 1.9886 418.1314 418.7111 0.0870 -1.0000 -1.0000 3920313 1582479602.20 151.4472 60.0037 32.0000 1.9866 1.9889 418.0047 418.5812 0.0866 -1.0000 -1.0000 3920375 1582479602.30 151.4472 60.0037 32.0000 1.9859 1.9882 418.1919 418.7715 0.0869 -1.0000 -1.0000 3920438 1582479602.40 151.4472 60.0037 32.0000 1.9859 1.9882 418.2557 418.8347 0.0869 -1.0000 -1.0000 3920516 1582479602.50 151.4497 60.0037 32.0000 1.9861 1.9884 418.1237 418.7021 0.0867 -1.0000 -1.0000 3920594 1582479602.60 151.4509 60.0037 32.0000 1.9863 1.9885 418.0833 418.6617 0.0868 -1.0000 -1.0000 3920656 1582479602.70 151.4509 60.0037 32.0000 1.9870 1.9892 417.9740 418.5521 0.0867 -1.0000 -1.0000 3920719 1582479602.80 151.4509 60.0037 32.0000 1.9864 1.9887 418.1162 418.6940 0.0867 -1.0000 -1.0000 3920781 1582479602.90 151.4509 60.0037 32.0000 1.9854 1.9876 418.1518 418.7305 0.0868 -1.0000 -1.0000 3920860 1582479603.00 151.4509 60.0037 32.0000 1.9863 1.9886 418.1645 418.7435 0.0868 -1.0000 -1.0000 3920922 1582479603.10 151.3794 60.0037 32.0000 1.9865 1.9887 418.0058 418.5844 0.0868 -1.0000 -1.0000 3920985 1582479603.20 151.3794 60.0037 32.0000 1.9865 1.9888 418.0664 418.6447 0.0867 -1.0000 -1.0000 3921063 1582479603.30 151.3794 60.0037 32.0000 1.9855 1.9878 418.2113 418.7895 0.0868 -1.0000 -1.0000 3921125 1582479603.40 151.3794 60.0037 32.0000 1.9854 1.9877 418.1225 418.7016 0.0869 -1.0000 -1.0000 3921251 1582479603.50 151.3794 60.0037 32.0000 1.9860 1.9883 417.8963 418.4745 0.0867 -1.0000 -1.0000 3921328 1582479603.60 151.4125 60.0037 32.0000 1.9861 1.9884 418.1025 418.6801 0.0867 -1.0000 -1.0000 3921391 1582479603.70 151.4318 60.0037 32.0000 1.9852 1.9875 418.1231 418.7019 0.0869 -1.0000 -1.0000 3921454 1582479603.80 151.4318 60.0037 32.0000 1.9857 1.9879 418.0600 418.6393 0.0870 -1.0000 -1.0000 3921531 1582479603.90 151.4318 60.0037 32.0000 1.9867 1.9889 418.0532 418.6324 0.0869 -1.0000 -1.0000 3921813 1582479604.00 151.4318 60.0037 32.0000 1.9876 1.9899 417.9211 418.5001 0.0869 -1.0000 -1.0000 3921875 1582479604.10 151.4318 60.0037 32.0000 1.9865 1.9888 418.1752 418.7549 0.0870 -1.0000 -1.0000 3921938 1582479604.20 151.4800 60.0037 32.0000 1.9861 1.9884 418.2485 418.8274 0.0868 -1.0000 -1.0000 3922000 1582479604.30 151.4800 60.0037 32.0000 1.9863 1.9885 418.1633 418.7414 0.0867 -1.0000 -1.0000 3922063 1582479604.40 151.4800 60.0037 32.0000 1.9872 1.9895 418.0679 418.6460 0.0868 -1.0000 -1.0000 3922735 1582479604.50 151.4800 60.0037 32.0000 1.9869 1.9891 418.0255 418.6052 0.0870 -1.0000 -1.0000 3922797 1582479604.60 151.4800 60.0037 32.0000 1.9866 1.9889 418.2682 418.8471 0.0868 -1.0000 -1.0000 3922876 1582479604.70 151.4828 60.0042 32.0000 1.9859 1.9882 418.1412 418.7197 0.0868 -1.0000 -1.0000 3922954 1582479604.80 151.4828 60.0042 32.0000 1.9861 1.9884 418.0979 418.6769 0.0869 -1.0000 -1.0000 3923016 1582479604.90 151.4828 60.0042 32.0000 1.9870 1.9892 418.0005 418.5794 0.0868 -1.0000 -1.0000 3923078 1582479605.00 151.4828 60.0042 32.0000 1.9857 1.9880 418.0948 418.6733 0.0868 -1.0000 -1.0000 3923141 1582479605.10 151.4828 60.0042 32.0000 1.9858 1.9881 418.1465 418.7253 0.0868 -1.0000 -1.0000 3923204 1582479605.20 151.4733 60.0042 32.0000 1.9855 1.9878 418.2637 418.8434 0.0870 -1.0000 -1.0000 3923266 1582479605.30 151.4455 60.0042 32.0000 1.9861 1.9883 418.1453 418.7248 0.0868 -1.0000 -1.0000 3923344 1582479605.40 151.4455 60.0042 32.0000 1.9866 1.9889 417.9941 418.5724 0.0868 -1.0000 -1.0000 3923422 1582479605.50 151.4455 60.0042 32.0000 1.9860 1.9882 418.0562 418.6356 0.0870 -1.0000 -1.0000 3923516 1582479605.60 151.4455 60.0042 32.0000 1.9851 1.9874 418.1803 418.7599 0.0870 -1.0000 -1.0000 3923578 1582479605.70 151.4455 60.0042 32.0000 1.9859 1.9881 418.1377 418.7178 0.0870 -1.0000 -1.0000 3923641 1582479605.80 151.5530 60.0042 32.0000 1.9871 1.9893 417.9584 418.5372 0.0868 -1.0000 -1.0000 3923703 1582479605.90 151.5530 60.0042 32.0000 1.9861 1.9883 417.9517 418.5314 0.0870 -1.0000 -1.0000 3923766 1582479606.00 151.5530 60.0042 32.0000 1.9858 1.9881 418.1074 418.6861 0.0868 -1.0000 -1.0000 3924016 1582479606.10 151.5530 60.0042 32.0000 1.9857 1.9879 418.0883 418.6676 0.0869 -1.0000 -1.0000 3924094 1582479606.20 151.5530 60.0042 32.0000 1.9875 1.9898 417.9706 418.5499 0.0869 -1.0000 -1.0000 3924156 1582479606.30 151.5530 60.0042 32.0000 1.9865 1.9888 418.0163 418.5959 0.0870 -1.0000 -1.0000 3924219 1582479606.40 151.5674 60.0042 32.0000 1.9861 1.9884 418.0311 418.6107 0.0870 -1.0000 -1.0000 3924281 1582479606.50 151.5674 60.0042 32.0000 1.9859 1.9882 418.1717 418.7514 0.0869 -1.0000 -1.0000 3924531 1582479606.60 151.5674 60.0042 32.0000 1.9857 1.9880 418.1195 418.6993 0.0869 -1.0000 -1.0000 3924594 1582479606.70 151.5674 60.0042 32.0000 1.9859 1.9882 418.0152 418.5942 0.0869 -1.0000 -1.0000 3924656 1582479606.80 151.5674 60.0042 32.0000 1.9864 1.9887 418.0155 418.5941 0.0868 -1.0000 -1.0000 3924719 1582479606.90 151.5200 60.0042 32.0000 1.9858 1.9881 418.2154 418.7957 0.0871 -1.0000 -1.0000 3924781 1582479607.00 151.5118 60.0042 32.0000 1.9855 1.9878 418.1534 418.7329 0.0869 -1.0000 -1.0000 3925594 1582479607.10 151.5118 60.0042 32.0000 1.9859 1.9882 418.0937 418.6733 0.0870 -1.0000 -1.0000 3925688 1582479607.20 151.5118 60.0042 32.0000 1.9865 1.9888 417.9881 418.5678 0.0870 -1.0000 -1.0000 3925781 1582479607.30 151.5118 60.0042 32.0000 1.9853 1.9875 418.1352 418.7157 0.0871 -1.0000 -1.0000 3925844 1582479607.40 151.5206 60.0042 32.0000 1.9848 1.9870 418.1145 418.6953 0.0871 -1.0000 -1.0000 3925906 1582479607.50 151.5575 60.0042 32.0000 1.9855 1.9878 418.1115 418.6916 0.0870 -1.0000 -1.0000 3925985 1582479607.60 151.5575 60.0042 32.0000 1.9864 1.9887 418.2040 418.7849 0.0871 -1.0000 -1.0000 3926047 1582479607.70 151.5575 60.0042 32.0000 1.9865 1.9888 418.0080 418.5870 0.0870 -1.0000 -1.0000 3926110 1582479607.80 151.5575 60.0042 32.0000 1.9863 1.9886 418.0163 418.5944 0.0867 -1.0000 -1.0000 3926188 1582479607.90 151.5575 60.0042 32.0000 1.9858 1.9881 418.1111 418.6907 0.0870 -1.0000 -1.0000 3926250 1582479608.00 151.5605 60.0042 32.0000 1.9862 1.9884 418.1407 418.7207 0.0870 -1.0000 -1.0000 3926297 1582479608.10 151.5695 60.0042 32.0000 1.9869 1.9892 418.0094 418.5892 0.0870 -1.0000 -1.0000 3926375 1582479608.20 151.5695 60.0042 32.0000 1.9866 1.9889 418.0064 418.5862 0.0870 -1.0000 -1.0000 3926438 1582479608.30 151.5695 60.0042 32.0000 1.9869 1.9891 418.0631 418.6422 0.0869 -1.0000 -1.0000 3926516 1582479608.40 151.5695 60.0042 32.0000 1.9860 1.9883 418.2205 418.8001 0.0869 -1.0000 -1.0000 3926594 1582479608.50 151.5695 60.0042 32.0000 1.9869 1.9891 418.0736 418.6538 0.0871 -1.0000 -1.0000 3926656 1582479608.60 151.4734 60.0042 32.0000 1.9868 1.9891 418.0535 418.6340 0.0870 -1.0000 -1.0000 3926719 1582479608.70 151.4734 60.0042 32.0000 1.9854 1.9877 418.1736 418.7532 0.0870 -1.0000 -1.0000 3926781 1582479608.80 151.4456 60.0042 32.0000 1.9854 1.9877 418.2463 418.8257 0.0869 -1.0000 -1.0000 3926860 1582479608.90 151.4456 60.0042 32.0000 1.9865 1.9888 418.1912 418.7700 0.0868 -1.0000 -1.0000 3926922 1582479609.00 151.4456 60.0042 32.0000 1.9874 1.9896 418.0527 418.6306 0.0868 -1.0000 -1.0000 3927016 1582479609.10 151.4456 60.0042 32.0000 1.9874 1.9896 418.0522 418.6316 0.0869 -1.0000 -1.0000 3927078 1582479609.20 151.4456 60.0042 32.0000 1.9863 1.9885 418.1181 418.6975 0.0869 -1.0000 -1.0000 3927141 1582479609.30 151.4456 60.0042 32.0000 1.9861 1.9883 418.0318 418.6112 0.0870 -1.0000 -1.0000 3927219 1582479609.40 151.4456 60.0042 32.0000 1.9866 1.9889 417.9746 418.5540 0.0869 -1.0000 -1.0000 3927281 1582479609.50 151.4456 60.0042 32.0000 1.9864 1.9887 418.0034 418.5825 0.0867 -1.0000 -1.0000 3927360 1582479609.60 151.4456 60.0042 32.0000 1.9855 1.9877 418.2267 418.8058 0.0869 -1.0000 -1.0000 3927547 1582479609.70 151.4479 60.0036 32.0000 1.9857 1.9880 418.2304 418.8101 0.0869 -1.0000 -1.0000 3927610 1582479609.80 151.4490 60.0033 32.0000 1.9863 1.9886 418.1694 418.7495 0.0871 -1.0000 -1.0000 3927672 1582479609.90 151.4490 60.0033 32.0000 1.9869 1.9891 418.0761 418.6555 0.0869 -1.0000 -1.0000 3927735 1582479610.00 151.4490 60.0033 32.0000 1.9862 1.9885 418.1495 418.7288 0.0868 -1.0000 -1.0000 3927797 1582479610.10 151.4490 60.0033 32.0000 1.9864 1.9886 418.2367 418.8149 0.0868 -1.0000 -1.0000 3928031 1582479610.20 151.4490 60.0033 32.0000 1.9856 1.9879 418.1839 418.7632 0.0869 -1.0000 -1.0000 3928094 1582479610.30 151.4490 60.0033 32.0000 1.9866 1.9889 418.1373 418.7171 0.0869 -1.0000 -1.0000 3928156 1582479610.40 151.4490 60.0033 32.0000 1.9862 1.9885 418.2597 418.8387 0.0869 -1.0000 -1.0000 3928235 1582479610.50 151.4906 60.0033 32.0000 1.9854 1.9876 418.2662 418.8457 0.0869 -1.0000 -1.0000 3928297 1582479610.60 151.4906 60.0033 32.0000 1.9857 1.9880 418.1911 418.7703 0.0869 -1.0000 -1.0000 3929360 1582479610.70 151.4906 60.0033 32.0000 1.9863 1.9886 418.1041 418.6837 0.0870 -1.0000 -1.0000 3929422 1582479610.80 151.4906 60.0033 32.0000 1.9857 1.9880 418.0554 418.6349 0.0869 -1.0000 -1.0000 3929485 1582479610.90 151.4906 60.0033 32.0000 1.9857 1.9880 418.1550 418.7345 0.0870 -1.0000 -1.0000 3929563 1582479611.00 151.5245 60.0033 32.0000 1.9857 1.9879 418.2703 418.8505 0.0870 -1.0000 -1.0000 3929625 1582479611.10 151.5348 60.0033 32.0000 1.9865 1.9887 418.2119 418.7914 0.0869 -1.0000 -1.0000 3929688 1582479611.20 151.5348 60.0033 32.0000 1.9868 1.9890 418.0687 418.6479 0.0869 -1.0000 -1.0000 3929766 1582479611.30 151.5348 60.0033 32.0000 1.9858 1.9881 418.2009 418.7811 0.0870 -1.0000 -1.0000 3929828 1582479611.40 151.5348 60.0033 32.0000 1.9853 1.9876 418.1829 418.7630 0.0870 -1.0000 -1.0000 3929891 1582479611.50 151.5348 60.0033 32.0000 1.9860 1.9883 418.1665 418.7465 0.0870 -1.0000 -1.0000 3929969 1582479611.60 151.5526 60.0033 32.0000 1.9869 1.9892 418.0237 418.6033 0.0870 -1.0000 -1.0000 3930031 1582479611.70 151.5526 60.0033 32.0000 1.9866 1.9888 417.9744 418.5542 0.0870 -1.0000 -1.0000 3930094 1582479611.80 151.5526 60.0033 32.0000 1.9855 1.9878 418.2436 418.8226 0.0868 -1.0000 -1.0000 3930172 1582479611.90 151.5526 60.0033 32.0000 1.9857 1.9880 418.2477 418.8267 0.0868 -1.0000 -1.0000 3930235 1582479612.00 151.5526 60.0033 32.0000 1.9863 1.9885 418.0953 418.6745 0.0869 -1.0000 -1.0000 3930297 1582479612.10 151.5610 60.0033 32.0000 1.9866 1.9888 418.0354 418.6142 0.0869 -1.0000 -1.0000 3930360 1582479612.20 151.5641 60.0033 32.0000 1.9856 1.9879 418.1968 418.7755 0.0868 -1.0000 -1.0000 3930422 1582479612.30 151.5641 60.0033 32.0000 1.9852 1.9874 418.2515 418.8304 0.0869 -1.0000 -1.0000 3930485 1582479612.40 151.5641 60.0033 32.0000 1.9859 1.9882 418.2459 418.8258 0.0870 -1.0000 -1.0000 3930563 1582479612.50 151.5641 60.0033 32.0000 1.9856 1.9878 418.0870 418.6661 0.0868 -1.0000 -1.0000 3930625 1582479612.60 151.5641 60.0033 32.0000 1.9869 1.9892 418.0209 418.6000 0.0869 -1.0000 -1.0000 3930688 1582479612.70 151.5641 60.0033 32.0000 1.9869 1.9892 418.2029 418.7821 0.0869 -1.0000 -1.0000 3930766 1582479612.80 151.5641 60.0033 32.0000 1.9862 1.9885 418.2354 418.8149 0.0869 -1.0000 -1.0000 3930828 1582479612.90 151.5641 60.0033 32.0000 1.9868 1.9890 418.1411 418.7206 0.0869 -1.0000 -1.0000 3930891 1582479613.00 151.5641 60.0033 32.0000 1.9870 1.9892 418.1044 418.6835 0.0868 -1.0000 -1.0000 3930969 1582479613.10 151.5641 60.0033 32.0000 1.9857 1.9880 418.1303 418.7094 0.0869 -1.0000 -1.0000 3931031 1582479613.20 151.4805 60.0033 32.0000 1.9852 1.9874 418.2654 418.8447 0.0869 -1.0000 -1.0000 3931094 1582479613.30 151.4708 60.0033 32.0000 1.9854 1.9877 418.2242 418.8032 0.0868 -1.0000 -1.0000 3931172 1582479613.40 151.4708 60.0033 32.0000 1.9861 1.9883 418.0680 418.6462 0.0869 -1.0000 -1.0000 3931235 1582479613.50 151.4708 60.0033 32.0000 1.9865 1.9888 418.0197 418.5998 0.0870 -1.0000 -1.0000 3931297 1582479613.60 151.4708 60.0033 32.0000 1.9858 1.9880 418.1749 418.7538 0.0868 -1.0000 -1.0000 3931360 1582479613.70 151.4708 60.0033 32.0000 1.9851 1.9873 418.2553 418.8362 0.0870 -1.0000 -1.0000 3931750 1582479613.80 151.4264 60.0033 32.0000 1.9859 1.9881 418.1759 418.7549 0.0869 -1.0000 -1.0000 3931828 1582479613.90 151.4250 60.0033 32.0000 1.9858 1.9881 417.9878 418.5674 0.0869 -1.0000 -1.0000 3931891 1582479614.00 151.4250 60.0033 32.0000 1.9860 1.9883 418.1158 418.6945 0.0868 -1.0000 -1.0000 3931953 1582479614.10 151.4250 60.0033 32.0000 1.9856 1.9878 418.2494 418.8293 0.0870 -1.0000 -1.0000 3932031 1582479614.20 151.4250 60.0033 32.0000 1.9857 1.9880 418.1063 418.6857 0.0870 -1.0000 -1.0000 3932266 1582479614.30 151.4126 60.0033 32.0000 1.9861 1.9883 417.9540 418.5333 0.0869 -1.0000 -1.0000 3932328 1582479614.40 151.3428 60.0033 32.0000 1.9854 1.9877 418.0981 418.6775 0.0869 -1.0000 -1.0000 3932391 1582479614.50 151.3428 60.0033 32.0000 1.9845 1.9868 418.1082 418.6869 0.0868 -1.0000 -1.0000 3932485 1582479614.60 151.3428 60.0033 32.0000 1.9854 1.9877 418.1519 418.7314 0.0870 -1.0000 -1.0000 3932578 1582479614.70 151.3428 60.0033 32.0000 1.9866 1.9889 418.0472 418.6283 0.0872 -1.0000 -1.0000 3932813 1582479614.80 151.3428 60.0033 32.0000 1.9871 1.9893 417.9657 418.5439 0.0868 -1.0000 -1.0000 3932875 1582479614.90 151.3594 60.0027 32.0000 1.9865 1.9887 418.0368 418.6158 0.0870 -1.0000 -1.0000 3932938 1582479615.00 151.3594 60.0027 32.0000 1.9862 1.9885 418.1719 418.7513 0.0869 -1.0000 -1.0000 3933016 1582479615.10 151.3594 60.0027 32.0000 1.9861 1.9884 418.0785 418.6574 0.0869 -1.0000 -1.0000 3933078 1582479615.20 151.3594 60.0027 32.0000 1.9866 1.9888 418.0722 418.6518 0.0870 -1.0000 -1.0000 3933251 1582479615.30 151.3594 60.0027 32.0000 1.9871 1.9894 418.0393 418.6189 0.0870 -1.0000 -1.0000 3933328 1582479615.40 151.3651 60.0027 32.0000 1.9863 1.9886 418.1692 418.7483 0.0868 -1.0000 -1.0000 3933391 1582479615.50 151.3833 60.0027 32.0000 1.9866 1.9888 418.1350 418.7141 0.0870 -1.0000 -1.0000 3933469 1582479615.60 151.3833 60.0027 32.0000 1.9858 1.9880 418.2599 418.8388 0.0868 -1.0000 -1.0000 3933531 1582479615.70 151.3833 60.0027 32.0000 1.9864 1.9887 418.1640 418.7443 0.0870 -1.0000 -1.0000 3933766 1582479615.80 151.3833 60.0027 32.0000 1.9868 1.9890 418.0897 418.6690 0.0869 -1.0000 -1.0000 3933828 1582479615.90 151.3833 60.0027 32.0000 1.9870 1.9893 418.0759 418.6550 0.0869 -1.0000 -1.0000 3933891 1582479616.00 151.4303 60.0027 32.0000 1.9865 1.9888 418.1736 418.7525 0.0868 -1.0000 -1.0000 3933953 1582479616.10 151.4303 60.0027 32.0000 1.9853 1.9876 418.2083 418.7874 0.0869 -1.0000 -1.0000 3934031 1582479616.20 151.4303 60.0027 32.0000 1.9872 1.9894 418.0408 418.6195 0.0868 -1.0000 -1.0000 3934094 1582479616.30 151.4303 60.0027 32.0000 1.9874 1.9897 418.1004 418.6798 0.0870 -1.0000 -1.0000 3934297 1582479616.40 151.4303 60.0027 32.0000 1.9863 1.9886 418.0569 418.6378 0.0871 -1.0000 -1.0000 3934375 1582479616.50 151.4318 60.0027 32.0000 1.9855 1.9878 418.0578 418.6378 0.0870 -1.0000 -1.0000 3934438 1582479616.60 151.4325 60.0027 32.0000 1.9861 1.9883 418.0454 418.6250 0.0870 -1.0000 -1.0000 3934500 1582479616.70 151.4325 60.0027 32.0000 1.9868 1.9891 417.9549 418.5337 0.0870 -1.0000 -1.0000 3934563 1582479616.80 151.4325 60.0027 32.0000 1.9873 1.9896 418.0058 418.5864 0.0871 -1.0000 -1.0000 3935281 1582479616.90 151.4325 60.0027 32.0000 1.9858 1.9880 418.2346 418.8150 0.0870 -1.0000 -1.0000 3935344 1582479617.00 151.4325 60.0027 32.0000 1.9860 1.9882 418.3031 418.8836 0.0871 -1.0000 -1.0000 3935422 1582479617.10 151.4667 60.0027 32.0000 1.9867 1.9889 418.1472 418.7273 0.0870 -1.0000 -1.0000 3935485 1582479617.20 151.4667 60.0027 32.0000 1.9870 1.9893 418.0853 418.6652 0.0870 -1.0000 -1.0000 3935547 1582479617.30 151.4667 60.0027 32.0000 1.9859 1.9882 418.1630 418.7430 0.0870 -1.0000 -1.0000 3935625 1582479617.40 151.4667 60.0027 32.0000 1.9849 1.9872 418.2326 418.8124 0.0870 -1.0000 -1.0000 3935688 1582479617.50 151.4667 60.0027 32.0000 1.9853 1.9876 418.0784 418.6586 0.0870 -1.0000 -1.0000 3935781 1582479617.60 151.4824 60.0027 32.0000 1.9855 1.9878 418.0259 418.6058 0.0871 -1.0000 -1.0000 3935860 1582479617.70 151.4850 60.0027 32.0000 1.9857 1.9880 418.0066 418.5862 0.0870 -1.0000 -1.0000 3935922 1582479617.80 151.4850 60.0027 32.0000 1.9860 1.9882 418.1105 418.6902 0.0869 -1.0000 -1.0000 3936000 1582479617.90 151.4850 60.0027 32.0000 1.9854 1.9877 418.3031 418.8830 0.0870 -1.0000 -1.0000 3936063 1582479618.00 151.4850 60.0027 32.0000 1.9859 1.9882 418.1271 418.7074 0.0871 -1.0000 -1.0000 3936125 1582479618.10 151.4850 60.0027 32.0000 1.9861 1.9883 418.0138 418.5939 0.0871 -1.0000 -1.0000 3936235 1582479618.20 151.4834 60.0027 32.0000 1.9869 1.9892 418.0053 418.5859 0.0871 -1.0000 -1.0000 3936297 1582479618.30 151.4834 60.0027 32.0000 1.9862 1.9885 418.0564 418.6356 0.0869 -1.0000 -1.0000 3936360 1582479618.40 151.4834 60.0027 32.0000 1.9849 1.9872 418.1101 418.6895 0.0869 -1.0000 -1.0000 3936438 1582479618.50 151.4834 60.0027 32.0000 1.9862 1.9884 417.9730 418.5523 0.0869 -1.0000 -1.0000 3936500 1582479618.60 151.4834 60.0027 32.0000 1.9863 1.9886 417.9748 418.5546 0.0870 -1.0000 -1.0000 3936563 1582479618.70 151.4834 60.0027 32.0000 1.9857 1.9879 418.1250 418.7052 0.0870 -1.0000 -1.0000 3936641 1582479618.80 151.4834 60.0027 32.0000 1.9856 1.9879 418.2395 418.8201 0.0871 -1.0000 -1.0000 3936813 1582479618.90 151.4834 60.0027 32.0000 1.9858 1.9881 418.1636 418.7431 0.0868 -1.0000 -1.0000 3936875 1582479619.00 151.4834 60.0027 32.0000 1.9862 1.9885 417.9467 418.5261 0.0870 -1.0000 -1.0000 3936954 1582479619.10 151.4834 60.0027 32.0000 1.9863 1.9885 418.0368 418.6162 0.0870 -1.0000 -1.0000 3937016 1582479619.20 151.4834 60.0027 32.0000 1.9861 1.9884 418.1474 418.7275 0.0870 -1.0000 -1.0000 3937078 1582479619.30 151.4828 60.0027 32.0000 1.9864 1.9887 418.1245 418.7042 0.0869 -1.0000 -1.0000 3937157 1582479619.40 151.4124 60.0027 32.0000 1.9861 1.9884 417.9809 418.5605 0.0870 -1.0000 -1.0000 3937328 1582479619.50 151.4124 60.0027 32.0000 1.9857 1.9880 418.0906 418.6697 0.0869 -1.0000 -1.0000 3937406 1582479619.60 151.4124 60.0027 32.0000 1.9854 1.9876 418.1125 418.6921 0.0870 -1.0000 -1.0000 3937469 1582479619.70 151.4124 60.0027 32.0000 1.9862 1.9884 418.0293 418.6092 0.0870 -1.0000 -1.0000 3937531 1582479619.80 151.4124 60.0027 32.0000 1.9861 1.9884 418.0305 418.6098 0.0870 -1.0000 -1.0000 3937610 1582479619.90 151.3889 60.0027 32.0000 1.9856 1.9879 418.1237 418.7035 0.0869 -1.0000 -1.0000 3937781 1582479620.00 151.3889 60.0027 32.0000 1.9859 1.9882 418.2068 418.7861 0.0869 -1.0000 -1.0000 3937844 1582479620.10 151.3889 60.0027 32.0000 1.9860 1.9882 418.2050 418.7851 0.0870 -1.0000 -1.0000 3937938 1582479620.20 151.3889 60.0027 32.0000 1.9866 1.9889 417.9806 418.5602 0.0870 -1.0000 -1.0000 3938016 1582479620.30 151.3889 60.0027 32.0000 1.9858 1.9880 418.0042 418.5836 0.0869 -1.0000 -1.0000 3938078 1582479620.40 151.3889 60.0027 32.0000 1.9851 1.9873 418.2143 418.7939 0.0869 -1.0000 -1.0000 3938328 1582479620.50 151.3889 60.0027 32.0000 1.9862 1.9885 418.2312 418.8110 0.0869 -1.0000 -1.0000 3938391 1582479620.60 151.4347 60.0027 32.0000 1.9859 1.9881 418.1571 418.7366 0.0869 -1.0000 -1.0000 3938453 1582479620.70 151.4347 60.0027 32.0000 1.9869 1.9892 417.9997 418.5790 0.0870 -1.0000 -1.0000 3938531 1582479620.80 151.4347 60.0027 32.0000 1.9857 1.9879 418.2254 418.8058 0.0871 -1.0000 -1.0000 3938594 1582479620.90 151.4347 60.0027 32.0000 1.9853 1.9876 418.2459 418.8268 0.0872 -1.0000 -1.0000 3938813 1582479621.00 151.4347 60.0027 32.0000 1.9862 1.9885 418.2306 418.8107 0.0869 -1.0000 -1.0000 3938891 1582479621.10 151.4246 60.0027 32.0000 1.9860 1.9883 418.0248 418.6039 0.0869 -1.0000 -1.0000 3938953 1582479621.20 151.4080 60.0027 32.0000 1.9862 1.9885 418.0327 418.6118 0.0869 -1.0000 -1.0000 3939016 1582479621.30 151.4080 60.0027 32.0000 1.9864 1.9887 418.0440 418.6237 0.0870 -1.0000 -1.0000 3939094 1582479621.40 151.4080 60.0027 32.0000 1.9865 1.9888 418.1328 418.7125 0.0869 -1.0000 -1.0000 3939313 1582479621.50 151.4080 60.0027 32.0000 1.9856 1.9878 418.2695 418.8494 0.0870 -1.0000 -1.0000 3939391 1582479621.60 151.4080 60.0027 32.0000 1.9863 1.9886 418.2290 418.8087 0.0869 -1.0000 -1.0000 3939453 1582479621.70 151.4039 60.0027 32.0000 1.9863 1.9885 418.1810 418.7599 0.0869 -1.0000 -1.0000 3939516 1582479621.80 151.4039 60.0027 32.0000 1.9858 1.9881 418.0267 418.6063 0.0870 -1.0000 -1.0000 3939594 1582479621.90 151.4039 60.0027 32.0000 1.9855 1.9877 418.1600 418.7394 0.0869 -1.0000 -1.0000 3940047 1582479622.00 151.4039 60.0027 32.0000 1.9853 1.9875 418.2619 418.8413 0.0869 -1.0000 -1.0000 3940110 1582479622.10 151.4039 60.0027 32.0000 1.9868 1.9891 418.2724 418.8518 0.0870 -1.0000 -1.0000 3940188 1582479622.20 151.4039 60.0027 32.0000 1.9866 1.9889 418.0488 418.6283 0.0869 -1.0000 -1.0000 3940250 1582479622.30 151.5184 60.0027 32.0000 1.9860 1.9883 418.1115 418.6913 0.0870 -1.0000 -1.0000 3940313 1582479622.40 151.5184 60.0027 32.0000 1.9859 1.9882 418.2593 418.8407 0.0872 -1.0000 -1.0000 3940391 1582479622.50 151.5184 60.0027 32.0000 1.9857 1.9880 418.1881 418.7679 0.0868 -1.0000 -1.0000 3940453 1582479622.60 151.5184 60.0027 32.0000 1.9863 1.9885 418.1175 418.6964 0.0869 -1.0000 -1.0000 3940516 1582479622.70 151.5184 60.0027 32.0000 1.9866 1.9889 417.9657 418.5444 0.0869 -1.0000 -1.0000 3940594 1582479622.80 151.5184 60.0027 32.0000 1.9862 1.9885 418.0696 418.6489 0.0870 -1.0000 -1.0000 3940656 1582479622.90 151.5204 60.0027 32.0000 1.9851 1.9873 418.2249 418.8046 0.0869 -1.0000 -1.0000 3940719 1582479623.00 151.5204 60.0027 32.0000 1.9852 1.9874 418.1215 418.7006 0.0869 -1.0000 -1.0000 3941016 1582479623.10 151.5204 60.0027 32.0000 1.9856 1.9879 418.0923 418.6711 0.0868 -1.0000 -1.0000 3941078 1582479623.20 151.5204 60.0027 32.0000 1.9862 1.9885 418.2061 418.7846 0.0868 -1.0000 -1.0000 3941141 1582479623.30 151.5204 60.0027 32.0000 1.9858 1.9880 418.2317 418.8103 0.0867 -1.0000 -1.0000 3941219 1582479623.40 151.5372 60.0027 32.0000 1.9854 1.9876 418.1382 418.7170 0.0868 -1.0000 -1.0000 3941281 1582479623.50 151.5372 60.0027 32.0000 1.9863 1.9885 417.9757 418.5535 0.0868 -1.0000 -1.0000 3941360 1582479623.60 151.5372 60.0027 32.0000 1.9860 1.9883 417.9699 418.5485 0.0868 -1.0000 -1.0000 3941422 1582479623.70 151.5372 60.0027 32.0000 1.9865 1.9888 418.0620 418.6410 0.0869 -1.0000 -1.0000 3941485 1582479623.80 151.5372 60.0027 32.0000 1.9851 1.9873 418.2592 418.8385 0.0869 -1.0000 -1.0000 3941563 1582479623.90 151.5372 60.0027 32.0000 1.9864 1.9886 418.1867 418.7665 0.0870 -1.0000 -1.0000 3941625 1582479624.00 151.5372 60.0027 32.0000 1.9869 1.9891 418.0108 418.5898 0.0869 -1.0000 -1.0000 3941766 1582479624.10 151.5623 60.0027 32.0000 1.9866 1.9889 418.0888 418.6679 0.0869 -1.0000 -1.0000 3941844 1582479624.20 151.5693 60.0027 32.0000 1.9863 1.9885 418.1595 418.7387 0.0868 -1.0000 -1.0000 3941891 1582479624.30 151.5693 60.0027 32.0000 1.9865 1.9888 418.1339 418.7134 0.0870 -1.0000 -1.0000 3941953 1582479624.40 151.5693 60.0027 32.0000 1.9868 1.9890 417.9825 418.5614 0.0869 -1.0000 -1.0000 3942031 1582479624.50 151.5597 60.0027 32.0000 1.9868 1.9891 418.0612 418.6408 0.0869 -1.0000 -1.0000 3942266 1582479624.60 151.4692 60.0027 32.0000 1.9855 1.9877 418.1422 418.7220 0.0870 -1.0000 -1.0000 3942328 1582479624.70 151.4692 60.0027 32.0000 1.9860 1.9882 418.1926 418.7735 0.0871 -1.0000 -1.0000 3942407 1582479624.80 151.4692 60.0027 32.0000 1.9865 1.9887 418.1267 418.7062 0.0869 -1.0000 -1.0000 3942469 1582479624.90 151.4692 60.0027 32.0000 1.9867 1.9890 418.0661 418.6457 0.0870 -1.0000 -1.0000 3942531 1582479625.00 151.4692 60.0027 32.0000 1.9863 1.9886 418.1329 418.7133 0.0871 -1.0000 -1.0000 3942875 1582479625.10 151.4640 60.0035 32.0000 1.9858 1.9881 418.2879 418.8683 0.0870 -1.0000 -1.0000 3942938 1582479625.20 151.4640 60.0035 32.0000 1.9861 1.9883 418.2237 418.8043 0.0871 -1.0000 -1.0000 3943001 1582479625.30 151.4640 60.0035 32.0000 1.9866 1.9889 418.0858 418.6674 0.0873 -1.0000 -1.0000 3943063 1582479625.40 151.4640 60.0035 32.0000 1.9867 1.9890 418.2787 418.8602 0.0871 -1.0000 -1.0000 3943125 1582479625.50 151.4640 60.0035 32.0000 1.9864 1.9886 418.3890 418.9691 0.0870 -1.0000 -1.0000 3943204 1582479625.60 151.4317 60.0035 32.0000 1.9863 1.9886 418.1916 418.7722 0.0871 -1.0000 -1.0000 3943266 1582479625.70 151.3925 60.0035 32.0000 1.9867 1.9889 418.1411 418.7221 0.0869 -1.0000 -1.0000 3943328 1582479625.80 151.3925 60.0035 32.0000 1.9866 1.9888 418.1158 418.6965 0.0870 -1.0000 -1.0000 3943407 1582479625.90 151.3925 60.0035 32.0000 1.9855 1.9877 418.3399 418.9202 0.0871 -1.0000 -1.0000 3943469 1582479626.00 151.3925 60.0035 32.0000 1.9854 1.9877 418.3134 418.8947 0.0871 -1.0000 -1.0000 3943797 1582479626.10 151.3925 60.0035 32.0000 1.9854 1.9876 418.1552 418.7348 0.0870 -1.0000 -1.0000 3943860 1582479626.20 151.4004 60.0035 32.0000 1.9867 1.9889 418.1217 418.7026 0.0871 -1.0000 -1.0000 3943922 1582479626.30 151.4004 60.0035 32.0000 1.9871 1.9894 418.1027 418.6832 0.0871 -1.0000 -1.0000 3943985 1582479626.40 151.4004 60.0035 32.0000 1.9860 1.9883 418.2599 418.8410 0.0871 -1.0000 -1.0000 3944063 1582479626.50 151.4004 60.0035 32.0000 1.9859 1.9882 418.2309 418.8107 0.0870 -1.0000 -1.0000 3944125 1582479626.60 151.4004 60.0035 32.0000 1.9864 1.9886 418.0239 418.6045 0.0871 -1.0000 -1.0000 3944297 1582479626.70 151.4394 60.0035 32.0000 1.9864 1.9887 418.0684 418.6498 0.0872 -1.0000 -1.0000 3944375 1582479626.80 151.4394 60.0035 32.0000 1.9863 1.9886 418.1186 418.6989 0.0870 -1.0000 -1.0000 3944438 1582479626.90 151.4394 60.0035 32.0000 1.9858 1.9880 418.2152 418.7954 0.0870 -1.0000 -1.0000 3944500 1582479627.00 151.4394 60.0035 32.0000 1.9856 1.9878 418.1925 418.7733 0.0872 -1.0000 -1.0000 3944563 1582479627.10 151.4394 60.0035 32.0000 1.9868 1.9891 418.0234 418.6043 0.0872 -1.0000 -1.0000 3944828 1582479627.20 151.4405 60.0035 32.0000 1.9870 1.9893 418.0817 418.6628 0.0871 -1.0000 -1.0000 3944891 1582479627.30 151.4577 60.0035 32.0000 1.9864 1.9887 418.2263 418.8080 0.0873 -1.0000 -1.0000 3944969 1582479627.40 151.4577 60.0035 32.0000 1.9857 1.9880 418.2120 418.7927 0.0871 -1.0000 -1.0000 3945031 1582479627.50 151.4577 60.0035 32.0000 1.9845 1.9868 418.2237 418.8053 0.0872 -1.0000 -1.0000 3945110 1582479627.60 151.4577 60.0035 32.0000 1.9865 1.9888 418.1519 418.7342 0.0874 -1.0000 -1.0000 3945281 1582479627.70 151.4577 60.0035 32.0000 1.9862 1.9885 418.1582 418.7404 0.0873 -1.0000 -1.0000 3945344 1582479627.80 151.5058 60.0035 32.0000 1.9856 1.9879 418.2329 418.8147 0.0873 -1.0000 -1.0000 3945422 1582479627.90 151.5058 60.0035 32.0000 1.9863 1.9886 418.1923 418.7749 0.0874 -1.0000 -1.0000 3945469 1582479628.00 151.5058 60.0035 32.0000 1.9866 1.9889 418.2271 418.8092 0.0873 -1.0000 -1.0000 3945547 1582479628.10 151.5058 60.0035 32.0000 1.9870 1.9893 418.0917 418.6731 0.0873 -1.0000 -1.0000 3945781 1582479628.20 151.5058 60.0035 32.0000 1.9874 1.9897 418.0166 418.5994 0.0874 -1.0000 -1.0000 3945844 1582479628.30 151.5121 60.0035 32.0000 1.9865 1.9888 418.1704 418.7528 0.0873 -1.0000 -1.0000 3946000 1582479628.40 151.5468 60.0035 32.0000 1.9858 1.9880 418.2783 418.8603 0.0873 -1.0000 -1.0000 3946141 1582479628.50 151.5468 60.0035 32.0000 1.9859 1.9882 418.1224 418.7047 0.0874 -1.0000 -1.0000 3946203 1582479628.60 151.5468 60.0035 32.0000 1.9869 1.9892 418.0350 418.6172 0.0873 -1.0000 -1.0000 3946266 1582479628.70 151.5468 60.0035 32.0000 1.9862 1.9884 418.0797 418.6620 0.0873 -1.0000 -1.0000 3946344 1582479628.80 151.5468 60.0035 32.0000 1.9859 1.9881 418.1368 418.7181 0.0873 -1.0000 -1.0000 3946406 1582479628.90 151.5228 60.0035 32.0000 1.9869 1.9892 418.1080 418.6911 0.0875 -1.0000 -1.0000 3946469 1582479629.00 151.5212 60.0035 32.0000 1.9862 1.9885 418.0435 418.6272 0.0876 -1.0000 -1.0000 3946547 1582479629.10 151.5212 60.0035 32.0000 1.9860 1.9883 418.1101 418.6930 0.0874 -1.0000 -1.0000 3946610 1582479629.20 151.5212 60.0035 32.0000 1.9860 1.9882 418.1838 418.7656 0.0873 -1.0000 -1.0000 3946781 1582479629.30 151.5212 60.0035 32.0000 1.9861 1.9884 418.1995 418.7812 0.0873 -1.0000 -1.0000 3946844 1582479629.40 151.5302 60.0035 32.0000 1.9864 1.9887 418.0453 418.6274 0.0873 -1.0000 -1.0000 3946922 1582479629.50 151.5593 60.0035 32.0000 1.9851 1.9874 418.0084 418.5907 0.0874 -1.0000 -1.0000 3946985 1582479629.60 151.5593 60.0035 32.0000 1.9862 1.9885 418.1650 418.7491 0.0878 -1.0000 -1.0000 3947047 1582479629.70 151.5593 60.0035 32.0000 1.9858 1.9880 418.2988 418.8828 0.0875 -1.0000 -1.0000 3947860 1582479629.80 151.5593 60.0035 32.0000 1.9861 1.9883 418.2428 418.8253 0.0874 -1.0000 -1.0000 3947938 1582479629.90 151.5593 60.0035 32.0000 1.9858 1.9880 418.1050 418.6878 0.0874 -1.0000 -1.0000 3948000 1582479630.00 151.5080 60.0033 32.0000 1.9861 1.9883 418.1382 418.7209 0.0874 -1.0000 -1.0000 3948063 1582479630.10 151.5080 60.0033 32.0000 1.9854 1.9877 418.2566 418.8395 0.0874 -1.0000 -1.0000 3948125 1582479630.20 151.5080 60.0033 32.0000 1.9857 1.9880 418.2724 418.8555 0.0875 -1.0000 -1.0000 3948203 1582479630.30 151.5080 60.0033 32.0000 1.9860 1.9882 418.1345 418.7178 0.0875 -1.0000 -1.0000 3948266 1582479630.40 151.5080 60.0033 32.0000 1.9862 1.9885 418.0485 418.6308 0.0874 -1.0000 -1.0000 3948328 1582479630.50 151.5136 60.0033 32.0000 1.9862 1.9885 418.0617 418.6443 0.0873 -1.0000 -1.0000 3948391 1582479630.60 151.5173 60.0033 32.0000 1.9854 1.9877 418.1416 418.7231 0.0872 -1.0000 -1.0000 3948453 1582479630.70 151.5173 60.0033 32.0000 1.9864 1.9886 418.2264 418.8086 0.0873 -1.0000 -1.0000 3948531 1582479630.80 151.5173 60.0033 32.0000 1.9860 1.9883 418.0963 418.6789 0.0874 -1.0000 -1.0000 3948594 1582479630.90 151.5173 60.0033 32.0000 1.9862 1.9884 418.0381 418.6201 0.0873 -1.0000 -1.0000 3948656 1582479631.00 151.5145 60.0033 32.0000 1.9858 1.9880 418.0101 418.5925 0.0874 -1.0000 -1.0000 3948735 1582479631.10 151.4922 60.0033 32.0000 1.9853 1.9876 418.1423 418.7244 0.0873 -1.0000 -1.0000 3948797 1582479631.20 151.4922 60.0033 32.0000 1.9859 1.9882 418.2819 418.8641 0.0873 -1.0000 -1.0000 3948860 1582479631.30 151.4922 60.0033 32.0000 1.9858 1.9881 418.0659 418.6466 0.0871 -1.0000 -1.0000 3949047 1582479631.40 151.4922 60.0033 32.0000 1.9855 1.9877 418.0596 418.6412 0.0873 -1.0000 -1.0000 3949110 1582479631.50 151.4922 60.0033 32.0000 1.9850 1.9873 418.1825 418.7641 0.0873 -1.0000 -1.0000 3949172 1582479631.60 151.4481 60.0033 32.0000 1.9856 1.9879 418.1973 418.7786 0.0872 -1.0000 -1.0000 3949251 1582479631.70 151.4481 60.0033 32.0000 1.9863 1.9886 418.0468 418.6276 0.0871 -1.0000 -1.0000 3949313 1582479631.80 151.4481 60.0033 32.0000 1.9868 1.9891 418.0602 418.6416 0.0872 -1.0000 -1.0000 3949547 1582479631.90 151.4481 60.0033 32.0000 1.9863 1.9886 418.2554 418.8363 0.0871 -1.0000 -1.0000 3949610 1582479632.00 151.4481 60.0033 32.0000 1.9858 1.9881 418.2589 418.8394 0.0870 -1.0000 -1.0000 3949672 1582479632.10 151.4486 60.0033 32.0000 1.9863 1.9885 418.1461 418.7276 0.0872 -1.0000 -1.0000 3949735 1582479632.20 151.4540 60.0033 32.0000 1.9872 1.9894 418.0670 418.6477 0.0872 -1.0000 -1.0000 3949797 1582479632.30 151.4540 60.0033 32.0000 1.9870 1.9893 418.0969 418.6789 0.0873 -1.0000 -1.0000 3950797 1582479632.40 151.4540 60.0033 32.0000 1.9861 1.9884 418.2467 418.8281 0.0872 -1.0000 -1.0000 3950875 1582479632.50 151.4540 60.0033 32.0000 1.9861 1.9883 418.1926 418.7739 0.0871 -1.0000 -1.0000 3950938 1582479632.60 151.4540 60.0033 32.0000 1.9866 1.9889 418.1499 418.7303 0.0871 -1.0000 -1.0000 3951016 1582479632.70 151.4558 60.0033 32.0000 1.9855 1.9877 418.1731 418.7537 0.0870 -1.0000 -1.0000 3951094 1582479632.80 151.4558 60.0033 32.0000 1.9858 1.9881 418.3040 418.8838 0.0869 -1.0000 -1.0000 3951157 1582479632.90 151.4558 60.0033 32.0000 1.9860 1.9883 418.2732 418.8530 0.0870 -1.0000 -1.0000 3951219 1582479633.00 151.4558 60.0033 32.0000 1.9870 1.9893 418.1616 418.7413 0.0870 -1.0000 -1.0000 3951281 1582479633.10 151.4558 60.0033 32.0000 1.9867 1.9890 418.1872 418.7664 0.0869 -1.0000 -1.0000 3951344 1582479633.20 151.5044 60.0033 32.0000 1.9857 1.9880 418.2370 418.8166 0.0869 -1.0000 -1.0000 3951407 1582479633.30 151.5262 60.0033 32.0000 1.9857 1.9879 418.3047 418.8846 0.0870 -1.0000 -1.0000 3951485 1582479633.40 151.5262 60.0033 32.0000 1.9863 1.9886 418.2658 418.8452 0.0869 -1.0000 -1.0000 3951547 1582479633.50 151.5262 60.0033 32.0000 1.9866 1.9889 418.2405 418.8201 0.0870 -1.0000 -1.0000 3951625 1582479633.60 151.5262 60.0033 32.0000 1.9863 1.9886 418.2675 418.8480 0.0871 -1.0000 -1.0000 3951672 1582479633.70 151.5262 60.0033 32.0000 1.9855 1.9877 418.3084 418.8895 0.0871 -1.0000 -1.0000 3951750 1582479633.80 151.5419 60.0033 32.0000 1.9860 1.9883 418.1391 418.7189 0.0870 -1.0000 -1.0000 3951813 1582479633.90 151.5419 60.0033 32.0000 1.9861 1.9884 418.0946 418.6738 0.0870 -1.0000 -1.0000 3951875 1582479634.00 151.5419 60.0033 32.0000 1.9861 1.9884 418.1367 418.7157 0.0869 -1.0000 -1.0000 3951938 1582479634.10 151.5419 60.0033 32.0000 1.9858 1.9881 418.2528 418.8314 0.0867 -1.0000 -1.0000 3952016 1582479634.20 151.5419 60.0033 32.0000 1.9862 1.9885 418.3088 418.8877 0.0868 -1.0000 -1.0000 3952078 1582479634.30 151.5419 60.0033 32.0000 1.9859 1.9882 418.0229 418.6024 0.0870 -1.0000 -1.0000 3952141 1582479634.40 151.5397 60.0033 32.0000 1.9866 1.9889 418.0496 418.6294 0.0870 -1.0000 -1.0000 3952219 1582479634.50 151.5392 60.0033 32.0000 1.9863 1.9885 418.1341 418.7147 0.0870 -1.0000 -1.0000 3952266 1582479634.60 151.5392 60.0033 32.0000 1.9857 1.9880 418.1448 418.7234 0.0868 -1.0000 -1.0000 3952328 1582479634.70 151.5392 60.0033 32.0000 1.9870 1.9892 417.9686 418.5471 0.0868 -1.0000 -1.0000 3952406 1582479634.80 151.5392 60.0033 32.0000 1.9863 1.9886 417.9708 418.5485 0.0867 -1.0000 -1.0000 3952469 1582479634.90 151.5392 60.0033 32.0000 1.9862 1.9885 418.0880 418.6671 0.0869 -1.0000 -1.0000 3952797 1582479635.00 151.5377 60.0039 32.0000 1.9859 1.9881 418.2232 418.8025 0.0869 -1.0000 -1.0000 3952875 1582479635.10 151.5377 60.0039 32.0000 1.9855 1.9878 418.2201 418.7990 0.0868 -1.0000 -1.0000 3952938 1582479635.20 151.5377 60.0039 32.0000 1.9864 1.9886 418.0664 418.6454 0.0869 -1.0000 -1.0000 3953001 1582479635.30 151.5377 60.0039 32.0000 1.9868 1.9890 417.9845 418.5629 0.0868 -1.0000 -1.0000 3953078 1582479635.40 151.5377 60.0039 32.0000 1.9862 1.9885 418.1757 418.7546 0.0869 -1.0000 -1.0000 3953297 1582479635.50 151.5350 60.0039 32.0000 1.9854 1.9877 418.2847 418.8639 0.0869 -1.0000 -1.0000 3953375 1582479635.60 151.5195 60.0039 32.0000 1.9866 1.9889 418.2315 418.8110 0.0869 -1.0000 -1.0000 3953438 1582479635.70 151.5195 60.0039 32.0000 1.9866 1.9889 418.0998 418.6789 0.0868 -1.0000 -1.0000 3953500 1582479635.80 151.5195 60.0039 32.0000 1.9860 1.9883 418.1833 418.7627 0.0869 -1.0000 -1.0000 3953563 1582479635.90 151.5195 60.0039 32.0000 1.9855 1.9877 418.2464 418.8262 0.0870 -1.0000 -1.0000 3954031 1582479636.00 151.5195 60.0039 32.0000 1.9859 1.9881 418.2628 418.8427 0.0870 -1.0000 -1.0000 3954094 1582479636.10 151.4178 60.0039 32.0000 1.9853 1.9876 418.0159 418.5954 0.0869 -1.0000 -1.0000 3954172 1582479636.20 151.4178 60.0039 32.0000 1.9859 1.9881 418.0789 418.6573 0.0868 -1.0000 -1.0000 3954235 1582479636.30 151.4178 60.0039 32.0000 1.9856 1.9879 418.2790 418.8572 0.0867 -1.0000 -1.0000 3954297 1582479636.40 151.4178 60.0039 32.0000 1.9862 1.9884 418.2320 418.8109 0.0869 -1.0000 -1.0000 3954375 1582479636.50 151.4178 60.0039 32.0000 1.9863 1.9886 418.1909 418.7714 0.0871 -1.0000 -1.0000 3954438 1582479636.60 151.4299 60.0039 32.0000 1.9864 1.9887 418.0321 418.6115 0.0870 -1.0000 -1.0000 3954500 1582479636.70 151.4429 60.0039 32.0000 1.9863 1.9886 418.2543 418.8349 0.0871 -1.0000 -1.0000 3954563 1582479636.80 151.4429 60.0039 32.0000 1.9862 1.9885 418.3591 418.9391 0.0869 -1.0000 -1.0000 3954625 1582479636.90 151.4429 60.0039 32.0000 1.9864 1.9886 418.2895 418.8691 0.0869 -1.0000 -1.0000 3955313 1582479637.00 151.4429 60.0039 32.0000 1.9864 1.9887 418.1356 418.7157 0.0870 -1.0000 -1.0000 3955375 1582479637.10 151.4429 60.0039 32.0000 1.9860 1.9882 418.2627 418.8423 0.0870 -1.0000 -1.0000 3955438 1582479637.20 151.4278 60.0039 32.0000 1.9860 1.9882 418.2977 418.8788 0.0872 -1.0000 -1.0000 3955501 1582479637.30 151.4278 60.0039 32.0000 1.9867 1.9889 418.2103 418.7918 0.0872 -1.0000 -1.0000 3955578 1582479637.40 151.4278 60.0039 32.0000 1.9869 1.9892 418.0496 418.6304 0.0871 -1.0000 -1.0000 3955641 1582479637.50 151.4278 60.0039 32.0000 1.9866 1.9889 418.1245 418.7045 0.0870 -1.0000 -1.0000 3955703 1582479637.60 151.4278 60.0039 32.0000 1.9855 1.9878 418.1436 418.7235 0.0870 -1.0000 -1.0000 3955766 1582479637.70 151.4278 60.0039 32.0000 1.9855 1.9878 418.2067 418.7871 0.0870 -1.0000 -1.0000 3955828 1582479637.80 151.4688 60.0039 32.0000 1.9865 1.9888 418.0076 418.5873 0.0870 -1.0000 -1.0000 3955906 1582479637.90 151.5236 60.0039 32.0000 1.9870 1.9893 418.0500 418.6297 0.0870 -1.0000 -1.0000 3956375 1582479638.00 151.5236 60.0039 32.0000 1.9874 1.9897 418.1167 418.6968 0.0870 -1.0000 -1.0000 3956422 1582479638.10 151.5236 60.0039 32.0000 1.9864 1.9887 418.2469 418.8277 0.0872 -1.0000 -1.0000 3956547 1582479638.20 151.5236 60.0039 32.0000 1.9868 1.9891 418.1264 418.7085 0.0874 -1.0000 -1.0000 3956610 1582479638.30 151.5236 60.0039 32.0000 1.9867 1.9890 418.0162 418.5970 0.0871 -1.0000 -1.0000 3956672 1582479638.40 151.4561 60.0039 32.0000 1.9863 1.9886 418.1148 418.6943 0.0869 -1.0000 -1.0000 3956735 1582479638.50 151.4561 60.0039 32.0000 1.9859 1.9882 418.2708 418.8508 0.0871 -1.0000 -1.0000 3956797 1582479638.60 151.4561 60.0039 32.0000 1.9863 1.9885 418.1807 418.7625 0.0873 -1.0000 -1.0000 3956860 1582479638.70 151.4561 60.0039 32.0000 1.9864 1.9887 418.0978 418.6793 0.0872 -1.0000 -1.0000 3956938 1582479638.80 151.4561 60.0039 32.0000 1.9864 1.9887 418.1047 418.6857 0.0872 -1.0000 -1.0000 3957031 1582479638.90 151.4561 60.0039 32.0000 1.9858 1.9881 418.2507 418.8334 0.0874 -1.0000 -1.0000 3957157 1582479639.00 151.4952 60.0039 32.0000 1.9851 1.9873 418.2914 418.8720 0.0871 -1.0000 -1.0000 3957219 1582479639.10 151.5158 60.0039 32.0000 1.9864 1.9887 418.2560 418.8371 0.0872 -1.0000 -1.0000 3957281 1582479639.20 151.5158 60.0039 32.0000 1.9867 1.9890 418.1840 418.7661 0.0873 -1.0000 -1.0000 3957344 1582479639.30 151.5158 60.0039 32.0000 1.9857 1.9880 418.3061 418.8879 0.0873 -1.0000 -1.0000 3957422 1582479639.40 151.5158 60.0039 32.0000 1.9851 1.9874 418.2793 418.8616 0.0872 -1.0000 -1.0000 3957485 1582479639.50 151.5158 60.0039 32.0000 1.9853 1.9876 418.1551 418.7355 0.0871 -1.0000 -1.0000 3957563 1582479639.60 151.5701 60.0051 32.0000 1.9861 1.9884 418.0853 418.6663 0.0872 -1.0000 -1.0000 3957625 1582479639.70 151.5701 60.0051 32.0000 1.9862 1.9885 418.1045 418.6859 0.0872 -1.0000 -1.0000 3957688 1582479639.80 151.5701 60.0051 32.0000 1.9850 1.9873 418.2108 418.7918 0.0871 -1.0000 -1.0000 3957750 1582479639.90 151.5701 60.0051 32.0000 1.9861 1.9883 418.3370 418.9183 0.0872 -1.0000 -1.0000 3957813 1582479640.00 151.5701 60.0051 32.0000 1.9869 1.9892 418.1309 418.7132 0.0873 -1.0000 -1.0000 3958313 1582479640.10 151.5701 60.0051 32.0000 1.9872 1.9895 418.0494 418.6309 0.0873 -1.0000 -1.0000 3958391 1582479640.20 151.5701 60.0051 32.0000 1.9862 1.9885 418.1002 418.6823 0.0873 -1.0000 -1.0000 3958453 1582479640.30 151.4878 60.0051 32.0000 1.9855 1.9878 418.2314 418.8144 0.0874 -1.0000 -1.0000 3958516 1582479640.40 151.4878 60.0051 32.0000 1.9858 1.9881 418.2906 418.8730 0.0873 -1.0000 -1.0000 3958578 1582479640.50 151.4878 60.0051 32.0000 1.9861 1.9883 418.1202 418.7026 0.0874 -1.0000 -1.0000 3958641 1582479640.60 151.4878 60.0051 32.0000 1.9862 1.9885 418.2259 418.8084 0.0873 -1.0000 -1.0000 3958703 1582479640.70 151.4878 60.0051 32.0000 1.9861 1.9883 418.2894 418.8732 0.0875 -1.0000 -1.0000 3958781 1582479640.80 151.4301 60.0051 32.0000 1.9865 1.9888 418.0932 418.6761 0.0874 -1.0000 -1.0000 3958844 1582479640.90 151.4223 60.0051 32.0000 1.9865 1.9888 417.9711 418.5536 0.0874 -1.0000 -1.0000 3958906 1582479641.00 151.4223 60.0051 32.0000 1.9861 1.9884 418.0229 418.6065 0.0875 -1.0000 -1.0000 3959031 1582479641.10 151.4223 60.0051 32.0000 1.9856 1.9879 418.1887 418.7706 0.0873 -1.0000 -1.0000 3959094 1582479641.20 151.4223 60.0051 32.0000 1.9853 1.9876 418.2284 418.8112 0.0874 -1.0000 -1.0000 3959156 1582479641.30 151.4223 60.0051 32.0000 1.9859 1.9882 418.1303 418.7144 0.0877 -1.0000 -1.0000 3959235 1582479641.40 151.4651 60.0051 32.0000 1.9868 1.9891 418.0524 418.6372 0.0876 -1.0000 -1.0000 3959297 1582479641.50 151.4651 60.0051 32.0000 1.9871 1.9894 418.1629 418.7459 0.0875 -1.0000 -1.0000 3959531 1582479641.60 151.4651 60.0051 32.0000 1.9864 1.9887 418.1357 418.7198 0.0877 -1.0000 -1.0000 3959594 1582479641.70 151.4651 60.0051 32.0000 1.9864 1.9887 418.1078 418.6930 0.0878 -1.0000 -1.0000 3959656 1582479641.80 151.4651 60.0051 32.0000 1.9867 1.9890 418.0377 418.6216 0.0876 -1.0000 -1.0000 3959735 1582479641.90 151.4651 60.0051 32.0000 1.9869 1.9892 418.0651 418.6487 0.0876 -1.0000 -1.0000 3959813 1582479642.00 151.4411 60.0051 32.0000 1.9859 1.9882 418.2372 418.8203 0.0875 -1.0000 -1.0000 3959875 1582479642.10 151.4411 60.0051 32.0000 1.9859 1.9881 418.4329 419.0188 0.0878 -1.0000 -1.0000 3959938 1582479642.20 151.4411 60.0051 32.0000 1.9866 1.9889 418.2966 418.8812 0.0877 -1.0000 -1.0000 4000000 1582479642.30 151.4411 60.0051 32.0000 1.9868 1.9891 418.0629 418.6469 0.0876 -1.0000 -1.0000 4000063 1582479642.40 151.4411 60.0051 32.0000 1.9865 1.9888 418.2124 418.7975 0.0877 -1.0000 -1.0000 4000141 1582479642.50 151.4480 60.0051 32.0000 1.9868 1.9891 418.3750 418.9586 0.0876 -1.0000 -1.0000 4001047 1582479642.60 151.4480 60.0051 32.0000 1.9873 1.9896 418.2576 418.8425 0.0878 -1.0000 -1.0000 4001110 1582479642.70 151.4480 60.0051 32.0000 1.9870 1.9893 418.1056 418.6906 0.0878 -1.0000 -1.0000 4001188 1582479642.80 151.4480 60.0051 32.0000 1.9866 1.9889 418.2919 418.8767 0.0877 -1.0000 -1.0000 4001251 1582479642.90 151.4480 60.0051 32.0000 1.9856 1.9879 418.3102 418.8944 0.0876 -1.0000 -1.0000 4001313 1582479643.00 151.4480 60.0051 32.0000 1.9862 1.9885 418.2217 418.8058 0.0876 -1.0000 -1.0000 4001375 1582479643.10 151.4918 60.0051 32.0000 1.9876 1.9898 418.1478 418.7322 0.0877 -1.0000 -1.0000 4001438 1582479643.20 151.5191 60.0051 32.0000 1.9865 1.9888 418.1568 418.7415 0.0877 -1.0000 -1.0000 4001500 1582479643.30 151.5191 60.0051 32.0000 1.9866 1.9889 418.3563 418.9409 0.0876 -1.0000 -1.0000 4001578 1582479643.40 151.5191 60.0051 32.0000 1.9864 1.9887 418.2440 418.8278 0.0876 -1.0000 -1.0000 4001641 1582479643.50 151.5191 60.0051 32.0000 1.9870 1.9893 418.1634 418.7486 0.0878 -1.0000 -1.0000 4001719 1582479643.60 151.5230 60.0051 32.0000 1.9866 1.9889 418.1632 418.7477 0.0876 -1.0000 -1.0000 4001781 1582479643.70 151.5770 60.0051 32.0000 1.9860 1.9883 418.2294 418.8131 0.0876 -1.0000 -1.0000 4001844 1582479643.80 151.5770 60.0051 32.0000 1.9865 1.9888 418.4021 418.9866 0.0876 -1.0000 -1.0000 4001906 1582479643.90 151.5770 60.0051 32.0000 1.9865 1.9888 418.2645 418.8489 0.0876 -1.0000 -1.0000 4001969 1582479644.00 151.5770 60.0051 32.0000 1.9858 1.9881 418.1972 418.7818 0.0877 -1.0000 -1.0000 4002031 1582479644.10 151.5770 60.0051 32.0000 1.9860 1.9883 418.2563 418.8411 0.0877 -1.0000 -1.0000 4002110 1582479644.20 151.6154 60.0051 32.0000 1.9859 1.9882 418.3278 418.9132 0.0877 -1.0000 -1.0000 4002172 1582479644.30 151.6154 60.0051 32.0000 1.9867 1.9890 418.1978 418.7810 0.0875 -1.0000 -1.0000 4002235 1582479644.40 151.6154 60.0051 32.0000 1.9867 1.9890 418.0708 418.6540 0.0875 -1.0000 -1.0000 4002313 1582479644.50 151.6154 60.0051 32.0000 1.9864 1.9887 418.2188 418.8041 0.0878 -1.0000 -1.0000 4002375 1582479644.60 151.6154 60.0051 32.0000 1.9857 1.9880 418.3150 418.8999 0.0876 -1.0000 -1.0000 4002438 1582479644.70 151.5722 60.0047 32.0000 1.9869 1.9891 418.2667 418.8513 0.0877 -1.0000 -1.0000 4002516 1582479644.80 151.5051 60.0041 32.0000 1.9870 1.9893 418.0902 418.6743 0.0876 -1.0000 -1.0000 4002563 1582479644.90 151.5051 60.0041 32.0000 1.9865 1.9888 418.0515 418.6359 0.0877 -1.0000 -1.0000 4002625 1582479645.00 151.5051 60.0041 32.0000 1.9859 1.9881 418.2311 418.8153 0.0876 -1.0000 -1.0000 4002704 1582479645.10 151.5051 60.0041 32.0000 1.9855 1.9878 418.1783 418.7624 0.0876 -1.0000 -1.0000 4003047 1582479645.20 151.5051 60.0041 32.0000 1.9865 1.9888 418.0720 418.6554 0.0875 -1.0000 -1.0000 4003110 1582479645.30 151.5061 60.0041 32.0000 1.9867 1.9889 418.1407 418.7236 0.0875 -1.0000 -1.0000 4003188 1582479645.40 151.5071 60.0041 32.0000 1.9850 1.9873 418.2304 418.8142 0.0875 -1.0000 -1.0000 4003251 1582479645.50 151.5071 60.0041 32.0000 1.9858 1.9881 418.1687 418.7524 0.0876 -1.0000 -1.0000 4003313 1582479645.60 151.5071 60.0041 32.0000 1.9864 1.9887 417.9934 418.5769 0.0876 -1.0000 -1.0000 4003563 1582479645.70 151.5071 60.0041 32.0000 1.9871 1.9894 418.0479 418.6312 0.0875 -1.0000 -1.0000 4003625 1582479645.80 151.5071 60.0041 32.0000 1.9858 1.9881 418.1475 418.7311 0.0876 -1.0000 -1.0000 4003703 1582479645.90 151.4908 60.0041 32.0000 1.9858 1.9881 418.3058 418.8904 0.0876 -1.0000 -1.0000 4003766 1582479646.00 151.4884 60.0041 32.0000 1.9862 1.9884 418.1883 418.7714 0.0875 -1.0000 -1.0000 4003828 1582479646.10 151.4884 60.0041 32.0000 1.9869 1.9892 418.1080 418.6920 0.0877 -1.0000 -1.0000 4004078 1582479646.20 151.4884 60.0041 32.0000 1.9861 1.9884 418.1799 418.7632 0.0875 -1.0000 -1.0000 4004141 1582479646.30 151.4884 60.0041 32.0000 1.9863 1.9886 418.2484 418.8319 0.0876 -1.0000 -1.0000 4004203 1582479646.40 151.4851 60.0041 32.0000 1.9861 1.9884 418.1814 418.7658 0.0877 -1.0000 -1.0000 4004266 1582479646.50 151.4458 60.0041 32.0000 1.9863 1.9885 418.1007 418.6837 0.0874 -1.0000 -1.0000 4004344 1582479646.60 151.4458 60.0041 32.0000 1.9869 1.9892 418.1772 418.7608 0.0875 -1.0000 -1.0000 4004563 1582479646.70 151.4458 60.0041 32.0000 1.9858 1.9881 418.2128 418.7957 0.0875 -1.0000 -1.0000 4004641 1582479646.80 151.4458 60.0041 32.0000 1.9858 1.9881 418.1455 418.7289 0.0875 -1.0000 -1.0000 4004703 1582479646.90 151.4458 60.0041 32.0000 1.9867 1.9890 418.2498 418.8333 0.0875 -1.0000 -1.0000 4004766 1582479647.00 151.4079 60.0041 32.0000 1.9864 1.9887 418.1637 418.7470 0.0875 -1.0000 -1.0000 4004844 1582479647.10 151.4071 60.0041 32.0000 1.9864 1.9887 418.0108 418.5946 0.0877 -1.0000 -1.0000 4004906 1582479647.20 151.4071 60.0041 32.0000 1.9859 1.9882 418.0852 418.6688 0.0875 -1.0000 -1.0000 4005078 1582479647.30 151.4071 60.0041 32.0000 1.9856 1.9879 418.2661 418.8493 0.0874 -1.0000 -1.0000 4005141 1582479647.40 151.4071 60.0041 32.0000 1.9855 1.9877 418.1699 418.7530 0.0875 -1.0000 -1.0000 4005204 1582479647.50 151.4071 60.0041 32.0000 1.9862 1.9885 418.0643 418.6470 0.0874 -1.0000 -1.0000 4005281 1582479647.60 151.4642 60.0041 32.0000 1.9866 1.9889 418.1476 418.7300 0.0873 -1.0000 -1.0000 4005344 1582479647.70 151.4642 60.0041 32.0000 1.9862 1.9885 418.2394 418.8209 0.0874 -1.0000 -1.0000 4006110 1582479647.80 151.4642 60.0041 32.0000 1.9877 1.9900 418.1523 418.7352 0.0875 -1.0000 -1.0000 4006188 1582479647.90 151.4642 60.0041 32.0000 1.9870 1.9893 418.0801 418.6631 0.0875 -1.0000 -1.0000 4006250 1582479648.00 151.4642 60.0041 32.0000 1.9866 1.9889 418.1525 418.7352 0.0874 -1.0000 -1.0000 4006313 1582479648.10 151.4678 60.0041 32.0000 1.9865 1.9888 418.2775 418.8599 0.0874 -1.0000 -1.0000 4006375 1582479648.20 151.4759 60.0041 32.0000 1.9863 1.9886 418.2346 418.8170 0.0873 -1.0000 -1.0000 4006438 1582479648.30 151.4759 60.0041 32.0000 1.9868 1.9891 418.0938 418.6769 0.0875 -1.0000 -1.0000 4006531 1582479648.40 151.4759 60.0041 32.0000 1.9865 1.9888 418.0951 418.6783 0.0875 -1.0000 -1.0000 4006610 1582479648.50 151.4759 60.0041 32.0000 1.9866 1.9888 418.1835 418.7665 0.0874 -1.0000 -1.0000 4006672 1582479648.60 151.4759 60.0041 32.0000 1.9860 1.9883 418.1834 418.7667 0.0875 -1.0000 -1.0000 4006735 1582479648.70 151.5623 60.0041 32.0000 1.9868 1.9891 418.0871 418.6695 0.0873 -1.0000 -1.0000 4006797 1582479648.80 151.5623 60.0041 32.0000 1.9872 1.9895 418.0954 418.6775 0.0874 -1.0000 -1.0000 4006860 1582479648.90 151.5623 60.0041 32.0000 1.9866 1.9889 418.2451 418.8284 0.0874 -1.0000 -1.0000 4006922 1582479649.00 151.5623 60.0041 32.0000 1.9855 1.9878 418.2994 418.8817 0.0874 -1.0000 -1.0000 4007000 1582479649.10 151.5623 60.0041 32.0000 1.9860 1.9882 418.3548 418.9378 0.0874 -1.0000 -1.0000 4007188 1582479649.20 151.5598 60.0041 32.0000 1.9858 1.9880 418.3153 418.8979 0.0874 -1.0000 -1.0000 4007251 1582479649.30 151.5215 60.0041 32.0000 1.9866 1.9889 418.1297 418.7127 0.0874 -1.0000 -1.0000 4007328 1582479649.40 151.5215 60.0041 32.0000 1.9858 1.9881 418.2083 418.7912 0.0875 -1.0000 -1.0000 4007391 1582479649.50 151.5215 60.0041 32.0000 1.9861 1.9884 418.3155 418.8993 0.0875 -1.0000 -1.0000 4007469 1582479649.60 151.5215 60.0041 32.0000 1.9857 1.9880 418.3495 418.9339 0.0876 -1.0000 -1.0000 4007531 1582479649.70 151.5215 60.0041 32.0000 1.9872 1.9894 418.1929 418.7767 0.0875 -1.0000 -1.0000 4008360 1582479649.80 151.5453 60.0033 32.0000 1.9860 1.9883 418.1865 418.7696 0.0874 -1.0000 -1.0000 4008438 1582479649.90 151.5453 60.0033 32.0000 1.9851 1.9874 418.2598 418.8436 0.0876 -1.0000 -1.0000 4008500 1582479650.00 151.5453 60.0033 32.0000 1.9857 1.9879 418.2658 418.8512 0.0877 -1.0000 -1.0000 4008563 1582479650.10 151.5453 60.0033 32.0000 1.9861 1.9884 418.1337 418.7177 0.0877 -1.0000 -1.0000 4008625 1582479650.20 151.5453 60.0033 32.0000 1.9866 1.9889 418.1293 418.7129 0.0875 -1.0000 -1.0000 4008688 1582479650.30 151.5453 60.0033 32.0000 1.9864 1.9887 418.1866 418.7703 0.0876 -1.0000 -1.0000 4008750 1582479650.40 151.5331 60.0033 32.0000 1.9848 1.9871 418.2344 418.8187 0.0876 -1.0000 -1.0000 4008828 1582479650.50 151.4728 60.0033 32.0000 1.9856 1.9878 418.1542 418.7377 0.0875 -1.0000 -1.0000 4008891 1582479650.60 151.4728 60.0033 32.0000 1.9867 1.9890 418.0195 418.6012 0.0873 -1.0000 -1.0000 4008954 1582479650.70 151.4728 60.0033 32.0000 1.9860 1.9882 418.1167 418.6983 0.0873 -1.0000 -1.0000 4009031 1582479650.80 151.4728 60.0033 32.0000 1.9855 1.9878 418.2737 418.8565 0.0875 -1.0000 -1.0000 4009094 1582479650.90 151.4728 60.0033 32.0000 1.9860 1.9883 418.1258 418.7093 0.0875 -1.0000 -1.0000 4009156 1582479651.00 151.5383 60.0033 32.0000 1.9871 1.9894 418.0743 418.6581 0.0876 -1.0000 -1.0000 4009219 1582479651.10 151.5383 60.0033 32.0000 1.9864 1.9887 418.1456 418.7292 0.0875 -1.0000 -1.0000 4009281 1582479651.20 151.5383 60.0033 32.0000 1.9859 1.9882 418.2589 418.8417 0.0874 -1.0000 -1.0000 4009344 1582479651.30 151.5383 60.0033 32.0000 1.9856 1.9878 418.1809 418.7636 0.0874 -1.0000 -1.0000 4009422 1582479651.40 151.5377 60.0033 32.0000 1.9866 1.9889 418.0942 418.6777 0.0874 -1.0000 -1.0000 4009485 1582479651.50 151.4900 60.0033 32.0000 1.9864 1.9887 418.1093 418.6916 0.0874 -1.0000 -1.0000 4009563 1582479651.60 151.4900 60.0033 32.0000 1.9861 1.9884 418.2005 418.7843 0.0876 -1.0000 -1.0000 4009625 1582479651.70 151.4900 60.0033 32.0000 1.9862 1.9885 418.3392 418.9221 0.0874 -1.0000 -1.0000 4009688 1582479651.80 151.4900 60.0033 32.0000 1.9867 1.9890 418.2083 418.7910 0.0873 -1.0000 -1.0000 4009750 1582479651.90 151.4900 60.0033 32.0000 1.9876 1.9899 418.1531 418.7355 0.0875 -1.0000 -1.0000 4009813 1582479652.00 151.4900 60.0033 32.0000 1.9864 1.9887 418.1778 418.7625 0.0877 -1.0000 -1.0000 4009875 1582479652.10 151.5009 60.0033 32.0000 1.9867 1.9890 418.1761 418.7595 0.0875 -1.0000 -1.0000 4009953 1582479652.20 151.5061 60.0033 32.0000 1.9875 1.9898 418.0733 418.6562 0.0875 -1.0000 -1.0000 4010016 1582479652.30 151.5061 60.0033 32.0000 1.9877 1.9900 418.1526 418.7356 0.0875 -1.0000 -1.0000 4010078 1582479652.40 151.5061 60.0033 32.0000 1.9862 1.9884 418.2677 418.8501 0.0874 -1.0000 -1.0000 4010156 1582479652.50 151.5061 60.0033 32.0000 1.9863 1.9885 418.4064 418.9910 0.0876 -1.0000 -1.0000 4010219 1582479652.60 151.5061 60.0033 32.0000 1.9856 1.9879 418.1615 418.7455 0.0877 -1.0000 -1.0000 4010281 1582479652.70 151.4513 60.0033 32.0000 1.9865 1.9887 418.1524 418.7372 0.0877 -1.0000 -1.0000 4010344 1582479652.80 151.4513 60.0033 32.0000 1.9864 1.9887 418.1088 418.6923 0.0875 -1.0000 -1.0000 4011266 1582479652.90 151.4513 60.0033 32.0000 1.9863 1.9886 418.3229 418.9066 0.0876 -1.0000 -1.0000 4011328 1582479653.00 151.4513 60.0033 32.0000 1.9859 1.9882 418.2034 418.7876 0.0876 -1.0000 -1.0000 4011391 1582479653.10 151.4513 60.0033 32.0000 1.9872 1.9894 418.1250 418.7096 0.0877 -1.0000 -1.0000 4011454 1582479653.20 151.4577 60.0033 32.0000 1.9875 1.9897 418.1641 418.7482 0.0877 -1.0000 -1.0000 4011516 1582479653.30 151.4589 60.0033 32.0000 1.9859 1.9882 418.3749 418.9596 0.0875 -1.0000 -1.0000 4011594 1582479653.40 151.4589 60.0033 32.0000 1.9863 1.9886 418.3064 418.8902 0.0876 -1.0000 -1.0000 4011657 1582479653.50 151.4589 60.0033 32.0000 1.9866 1.9889 418.1999 418.7833 0.0875 -1.0000 -1.0000 4011735 1582479653.60 151.4589 60.0033 32.0000 1.9863 1.9886 418.2453 418.8292 0.0876 -1.0000 -1.0000 4011797 1582479653.70 151.4589 60.0033 32.0000 1.9863 1.9886 418.3044 418.8883 0.0875 -1.0000 -1.0000 4011860 1582479653.80 151.4569 60.0033 32.0000 1.9855 1.9878 418.3541 418.9377 0.0875 -1.0000 -1.0000 4011922 1582479653.90 151.4569 60.0033 32.0000 1.9864 1.9887 418.2259 418.8103 0.0877 -1.0000 -1.0000 4011985 1582479654.00 151.4569 60.0033 32.0000 1.9870 1.9893 418.1948 418.7797 0.0878 -1.0000 -1.0000 4012047 1582479654.10 151.4569 60.0033 32.0000 1.9867 1.9890 418.1820 418.7660 0.0876 -1.0000 -1.0000 4012125 1582479654.20 151.4569 60.0033 32.0000 1.9865 1.9888 418.2208 418.8055 0.0877 -1.0000 -1.0000 4012188 1582479654.30 151.5205 60.0033 32.0000 1.9866 1.9889 418.3316 418.9164 0.0877 -1.0000 -1.0000 4012250 1582479654.40 151.5205 60.0033 32.0000 1.9863 1.9886 418.1734 418.7580 0.0877 -1.0000 -1.0000 4012328 1582479654.50 151.5205 60.0033 32.0000 1.9870 1.9893 418.0959 418.6794 0.0875 -1.0000 -1.0000 4012391 1582479654.60 151.5205 60.0033 32.0000 1.9865 1.9888 418.2322 418.8162 0.0876 -1.0000 -1.0000 4012453 1582479654.70 151.5205 60.0033 32.0000 1.9863 1.9885 418.3174 418.9016 0.0876 -1.0000 -1.0000 4012531 1582479654.80 151.5205 60.0033 32.0000 1.9864 1.9887 418.1933 418.7778 0.0877 -1.0000 -1.0000 4012594 1582479654.90 151.5205 60.0033 32.0000 1.9869 1.9891 418.1221 418.7059 0.0876 -1.0000 -1.0000 4012813 1582479655.00 151.5205 60.0033 32.0000 1.9877 1.9900 418.0477 418.6323 0.0877 -1.0000 -1.0000 4012891 1582479655.10 151.5205 60.0033 32.0000 1.9864 1.9886 418.1317 418.7166 0.0878 -1.0000 -1.0000 4012954 1582479655.20 151.5205 60.0033 32.0000 1.9858 1.9881 418.3210 418.9054 0.0876 -1.0000 -1.0000 4013016 1582479655.30 151.5205 60.0033 32.0000 1.9866 1.9889 418.3165 418.8992 0.0873 -1.0000 -1.0000 4013094 1582479655.40 151.5676 60.0033 32.0000 1.9864 1.9887 418.1821 418.7653 0.0876 -1.0000 -1.0000 4013328 1582479655.50 151.5676 60.0033 32.0000 1.9862 1.9885 418.1242 418.7071 0.0875 -1.0000 -1.0000 4013391 1582479655.60 151.5676 60.0033 32.0000 1.9861 1.9883 418.3686 418.9520 0.0875 -1.0000 -1.0000 4013454 1582479655.70 151.5676 60.0033 32.0000 1.9869 1.9892 418.1663 418.7501 0.0877 -1.0000 -1.0000 4013516 1582479655.80 151.5676 60.0033 32.0000 1.9867 1.9890 418.1107 418.6943 0.0875 -1.0000 -1.0000 4013594 1582479655.90 151.5528 60.0033 32.0000 1.9864 1.9887 418.1914 418.7746 0.0875 -1.0000 -1.0000 4014078 1582479656.00 151.4922 60.0033 32.0000 1.9846 1.9869 418.3078 418.8912 0.0875 -1.0000 -1.0000 4014141 1582479656.10 151.4922 60.0033 32.0000 1.9854 1.9877 418.3303 418.9141 0.0876 -1.0000 -1.0000 4014203 1582479656.20 151.4922 60.0033 32.0000 1.9864 1.9886 418.1983 418.7819 0.0875 -1.0000 -1.0000 4014266 1582479656.30 151.4922 60.0033 32.0000 1.9864 1.9887 418.1117 418.6953 0.0875 -1.0000 -1.0000 4014328 1582479656.40 151.4922 60.0033 32.0000 1.9868 1.9891 418.2388 418.8227 0.0876 -1.0000 -1.0000 4014563 1582479656.50 151.5051 60.0033 32.0000 1.9853 1.9875 418.1852 418.7689 0.0875 -1.0000 -1.0000 4014625 1582479656.60 151.5051 60.0033 32.0000 1.9852 1.9875 418.2525 418.8351 0.0874 -1.0000 -1.0000 4014688 1582479656.70 151.5051 60.0033 32.0000 1.9858 1.9881 418.1706 418.7541 0.0875 -1.0000 -1.0000 4014781 1582479656.80 151.5051 60.0033 32.0000 1.9862 1.9885 418.1374 418.7210 0.0875 -1.0000 -1.0000 4014844 1582479656.90 151.5051 60.0033 32.0000 1.9854 1.9877 418.2627 418.8466 0.0876 -1.0000 -1.0000 4014906 1582479657.00 151.5041 60.0033 32.0000 1.9858 1.9881 418.2795 418.8632 0.0876 -1.0000 -1.0000 4014969 1582479657.10 151.4990 60.0033 32.0000 1.9868 1.9891 418.1618 418.7454 0.0875 -1.0000 -1.0000 4015031 1582479657.20 151.4990 60.0033 32.0000 1.9864 1.9887 418.0060 418.5880 0.0873 -1.0000 -1.0000 4015094 1582479657.30 151.4990 60.0033 32.0000 1.9860 1.9883 418.1286 418.7110 0.0874 -1.0000 -1.0000 4015172 1582479657.40 151.4990 60.0033 32.0000 1.9856 1.9879 418.2969 418.8797 0.0873 -1.0000 -1.0000 4015235 1582479657.50 151.4990 60.0033 32.0000 1.9865 1.9887 418.1382 418.7204 0.0874 -1.0000 -1.0000 4015313 1582479657.60 151.5142 60.0033 32.0000 1.9865 1.9888 418.0760 418.6593 0.0874 -1.0000 -1.0000 4015375 1582479657.70 151.5142 60.0033 32.0000 1.9866 1.9889 418.0967 418.6783 0.0872 -1.0000 -1.0000 4015438 1582479657.80 151.5142 60.0033 32.0000 1.9856 1.9879 418.1453 418.7278 0.0874 -1.0000 -1.0000 4015516 1582479657.90 151.5142 60.0033 32.0000 1.9859 1.9882 418.2150 418.7980 0.0874 -1.0000 -1.0000 4015610 1582479658.00 151.5142 60.0033 32.0000 1.9865 1.9888 418.1753 418.7569 0.0873 -1.0000 -1.0000 4015672 1582479658.10 151.5123 60.0033 32.0000 1.9866 1.9889 418.0614 418.6441 0.0874 -1.0000 -1.0000 4015750 1582479658.20 151.5068 60.0033 32.0000 1.9858 1.9881 418.1678 418.7504 0.0873 -1.0000 -1.0000 4015813 1582479658.30 151.5068 60.0033 32.0000 1.9860 1.9883 418.2134 418.7955 0.0874 -1.0000 -1.0000 4015875 1582479658.40 151.5068 60.0033 32.0000 1.9866 1.9888 418.1926 418.7759 0.0874 -1.0000 -1.0000 4015953 1582479658.50 151.5068 60.0033 32.0000 1.9862 1.9884 418.1099 418.6921 0.0874 -1.0000 -1.0000 4016313 1582479658.60 151.5068 60.0033 32.0000 1.9859 1.9882 418.0686 418.6501 0.0873 -1.0000 -1.0000 4016375 1582479658.70 151.4402 60.0033 32.0000 1.9860 1.9883 418.2083 418.7905 0.0874 -1.0000 -1.0000 4016438 1582479658.80 151.4308 60.0033 32.0000 1.9858 1.9881 418.2693 418.8514 0.0872 -1.0000 -1.0000 4016500 1582479658.90 151.4308 60.0033 32.0000 1.9865 1.9887 418.1424 418.7230 0.0871 -1.0000 -1.0000 4016563 1582479659.00 151.4308 60.0033 32.0000 1.9872 1.9895 418.1571 418.7385 0.0873 -1.0000 -1.0000 4017078 1582479659.10 151.4308 60.0033 32.0000 1.9865 1.9887 418.3555 418.9380 0.0872 -1.0000 -1.0000 4017141 1582479659.20 151.4339 60.0033 32.0000 1.9864 1.9886 418.2638 418.8445 0.0871 -1.0000 -1.0000 4017204 1582479659.30 151.4469 60.0033 32.0000 1.9869 1.9892 418.1470 418.7285 0.0872 -1.0000 -1.0000 4017281 1582479659.40 151.4469 60.0033 32.0000 1.9866 1.9889 418.1676 418.7495 0.0872 -1.0000 -1.0000 4017344 1582479659.50 151.4469 60.0033 32.0000 1.9859 1.9882 418.2257 418.8073 0.0872 -1.0000 -1.0000 4017422 1582479659.60 151.4469 60.0033 32.0000 1.9861 1.9884 418.2653 418.8480 0.0875 -1.0000 -1.0000 4017485 1582479659.70 151.4469 60.0033 32.0000 1.9869 1.9892 418.2822 418.8642 0.0873 -1.0000 -1.0000 4017547 1582479659.80 151.4586 60.0027 32.0000 1.9880 1.9902 418.1750 418.7560 0.0871 -1.0000 -1.0000 4017719 1582479659.90 151.4586 60.0027 32.0000 1.9869 1.9891 418.1740 418.7549 0.0872 -1.0000 -1.0000 4017781 1582479660.00 151.4586 60.0027 32.0000 1.9855 1.9878 418.2591 418.8403 0.0872 -1.0000 -1.0000 4017844 1582479660.10 151.4586 60.0027 32.0000 1.9859 1.9881 418.3023 418.8836 0.0872 -1.0000 -1.0000 4017922 1582479660.20 151.4586 60.0027 32.0000 1.9867 1.9889 418.1369 418.7183 0.0872 -1.0000 -1.0000 4018000 1582479660.30 151.4586 60.0027 32.0000 1.9868 1.9890 418.1580 418.7380 0.0869 -1.0000 -1.0000 4018063 1582479660.40 151.4670 60.0027 32.0000 1.9865 1.9887 418.3526 418.9334 0.0871 -1.0000 -1.0000 4018141 1582479660.50 151.4953 60.0027 32.0000 1.9857 1.9879 418.3548 418.9354 0.0871 -1.0000 -1.0000 4018360 1582479660.60 151.4953 60.0027 32.0000 1.9865 1.9888 418.1652 418.7470 0.0873 -1.0000 -1.0000 4018422 1582479660.70 151.4953 60.0027 32.0000 1.9868 1.9890 418.0754 418.6572 0.0873 -1.0000 -1.0000 4018500 1582479660.80 151.4953 60.0027 32.0000 1.9870 1.9893 418.1596 418.7404 0.0871 -1.0000 -1.0000 4018563 1582479660.90 151.4953 60.0027 32.0000 1.9862 1.9885 418.2711 418.8520 0.0872 -1.0000 -1.0000 4018625 1582479661.00 151.5203 60.0027 32.0000 1.9860 1.9883 418.2342 418.8154 0.0872 -1.0000 -1.0000 4019063 1582479661.10 151.5203 60.0027 32.0000 1.9864 1.9886 418.0697 418.6507 0.0873 -1.0000 -1.0000 4019125 1582479661.20 151.5203 60.0027 32.0000 1.9863 1.9886 418.0296 418.6115 0.0873 -1.0000 -1.0000 4019188 1582479661.30 151.5203 60.0027 32.0000 1.9864 1.9887 418.0815 418.6633 0.0873 -1.0000 -1.0000 4019266 1582479661.40 151.5203 60.0027 32.0000 1.9858 1.9880 418.2718 418.8532 0.0872 -1.0000 -1.0000 4019328 1582479661.50 151.5107 60.0027 32.0000 1.9860 1.9883 418.2141 418.7957 0.0872 -1.0000 -1.0000 4019563 1582479661.60 151.5033 60.0027 32.0000 1.9860 1.9883 418.1054 418.6872 0.0873 -1.0000 -1.0000 4019625 1582479661.70 151.5033 60.0027 32.0000 1.9864 1.9887 418.1061 418.6879 0.0873 -1.0000 -1.0000 4019688 1582479661.80 151.5033 60.0027 32.0000 1.9859 1.9882 418.1752 418.7572 0.0873 -1.0000 -1.0000 4019766 1582479661.90 151.5033 60.0027 32.0000 1.9860 1.9882 418.2389 418.8206 0.0872 -1.0000 -1.0000 4019828 1582479662.00 151.5033 60.0027 32.0000 1.9861 1.9884 418.1561 418.7371 0.0872 -1.0000 -1.0000 4020063 1582479662.10 151.5625 60.0027 32.0000 1.9861 1.9884 418.1145 418.6957 0.0872 -1.0000 -1.0000 4020141 1582479662.20 151.5625 60.0027 32.0000 1.9860 1.9883 418.1867 418.7688 0.0873 -1.0000 -1.0000 4020203 1582479662.30 151.5625 60.0027 32.0000 1.9856 1.9878 418.2533 418.8350 0.0872 -1.0000 -1.0000 4020266 1582479662.40 151.5625 60.0027 32.0000 1.9861 1.9883 418.2165 418.7973 0.0872 -1.0000 -1.0000 4020344 1582479662.50 151.5625 60.0027 32.0000 1.9862 1.9885 418.1492 418.7317 0.0873 -1.0000 -1.0000 4020578 1582479662.60 151.5742 60.0027 32.0000 1.9861 1.9884 418.1843 418.7664 0.0874 -1.0000 -1.0000 4020641 1582479662.70 151.5799 60.0027 32.0000 1.9862 1.9885 418.2828 418.8648 0.0873 -1.0000 -1.0000 4020703 1582479662.80 151.5799 60.0027 32.0000 1.9862 1.9885 418.2126 418.7944 0.0873 -1.0000 -1.0000 4020781 1582479662.90 151.5799 60.0027 32.0000 1.9874 1.9897 418.0610 418.6428 0.0873 -1.0000 -1.0000 4020844 1582479663.00 151.5799 60.0027 32.0000 1.9866 1.9889 418.1362 418.7179 0.0873 -1.0000 -1.0000 4020985 1582479663.10 151.5799 60.0027 32.0000 1.9861 1.9884 418.2473 418.8279 0.0871 -1.0000 -1.0000 4021047 1582479663.20 151.5139 60.0027 32.0000 1.9857 1.9879 418.2980 418.8787 0.0871 -1.0000 -1.0000 4021125 1582479663.30 151.5139 60.0027 32.0000 1.9867 1.9890 418.2049 418.7856 0.0871 -1.0000 -1.0000 4021204 1582479663.40 151.5139 60.0027 32.0000 1.9867 1.9890 418.0511 418.6326 0.0873 -1.0000 -1.0000 4021266 1582479663.50 151.5139 60.0027 32.0000 1.9864 1.9886 418.1276 418.7096 0.0872 -1.0000 -1.0000 4021344 1582479663.60 151.5139 60.0027 32.0000 1.9861 1.9884 418.2308 418.8108 0.0870 -1.0000 -1.0000 4021406 1582479663.70 151.4837 60.0027 32.0000 1.9868 1.9891 418.1080 418.6895 0.0873 -1.0000 -1.0000 4021469 1582479663.80 151.4531 60.0027 32.0000 1.9866 1.9889 418.1529 418.7351 0.0873 -1.0000 -1.0000 4021531 1582479663.90 151.4531 60.0027 32.0000 1.9854 1.9877 418.1231 418.7044 0.0872 -1.0000 -1.0000 4021594 1582479664.00 151.4531 60.0027 32.0000 1.9858 1.9880 418.2080 418.7896 0.0871 -1.0000 -1.0000 4021656 1582479664.10 151.4531 60.0027 32.0000 1.9864 1.9886 418.0524 418.6337 0.0872 -1.0000 -1.0000 4022375 1582479664.20 151.4531 60.0027 32.0000 1.9868 1.9890 418.0254 418.6065 0.0873 -1.0000 -1.0000 4022438 1582479664.30 151.4418 60.0027 32.0000 1.9863 1.9885 418.1861 418.7685 0.0873 -1.0000 -1.0000 4022500 1582479664.40 151.4418 60.0027 32.0000 1.9862 1.9884 418.2437 418.8263 0.0874 -1.0000 -1.0000 4022563 1582479664.50 151.4418 60.0027 32.0000 1.9859 1.9882 418.2468 418.8274 0.0871 -1.0000 -1.0000 4022625 1582479664.60 151.4418 60.0027 32.0000 1.9865 1.9888 418.1255 418.7069 0.0872 -1.0000 -1.0000 4022688 1582479664.70 151.4418 60.0027 32.0000 1.9870 1.9893 418.1007 418.6824 0.0872 -1.0000 -1.0000 4022766 1582479664.80 151.4335 60.0028 32.0000 1.9870 1.9893 418.0592 418.6414 0.0873 -1.0000 -1.0000 4022828 1582479664.90 151.4321 60.0028 32.0000 1.9863 1.9886 418.2788 418.8606 0.0872 -1.0000 -1.0000 4022891 1582479665.00 151.4321 60.0028 32.0000 1.9866 1.9889 418.1918 418.7730 0.0872 -1.0000 -1.0000 4022969 1582479665.10 151.4321 60.0028 32.0000 1.9863 1.9886 418.0838 418.6650 0.0872 -1.0000 -1.0000 4023031 1582479665.20 151.4321 60.0028 32.0000 1.9866 1.9889 418.1228 418.7048 0.0873 -1.0000 -1.0000 4023094 1582479665.30 151.4368 60.0028 32.0000 1.9863 1.9886 418.1921 418.7741 0.0872 -1.0000 -1.0000 4023156 1582479665.40 151.4982 60.0028 32.0000 1.9861 1.9884 418.3145 418.8968 0.0873 -1.0000 -1.0000 4023219 1582479665.50 151.4982 60.0028 32.0000 1.9868 1.9891 418.1263 418.7077 0.0872 -1.0000 -1.0000 4023297 1582479665.60 151.4982 60.0028 32.0000 1.9864 1.9887 418.0885 418.6697 0.0872 -1.0000 -1.0000 4023360 1582479665.70 151.4982 60.0028 32.0000 1.9866 1.9889 418.1297 418.7102 0.0870 -1.0000 -1.0000 4023422 1582479665.80 151.4982 60.0028 32.0000 1.9868 1.9890 418.3214 418.9026 0.0872 -1.0000 -1.0000 4023501 1582479665.90 151.4949 60.0028 32.0000 1.9862 1.9885 418.2695 418.8509 0.0872 -1.0000 -1.0000 4023563 1582479666.00 151.4840 60.0028 32.0000 1.9873 1.9896 418.1474 418.7291 0.0873 -1.0000 -1.0000 4023625 1582479666.10 151.4840 60.0028 32.0000 1.9869 1.9892 418.1050 418.6867 0.0873 -1.0000 -1.0000 4024703 1582479666.20 151.4840 60.0028 32.0000 1.9863 1.9886 418.2307 418.8130 0.0872 -1.0000 -1.0000 4024766 1582479666.30 151.4840 60.0028 32.0000 1.9871 1.9894 418.3359 418.9167 0.0871 -1.0000 -1.0000 4024828 1582479666.40 151.4840 60.0028 32.0000 1.9872 1.9894 418.2232 418.8055 0.0874 -1.0000 -1.0000 4024906 1582479666.50 151.5206 60.0028 32.0000 1.9874 1.9897 418.0857 418.6679 0.0873 -1.0000 -1.0000 4025141 1582479666.60 151.5206 60.0028 32.0000 1.9858 1.9881 418.0410 418.6218 0.0872 -1.0000 -1.0000 4025204 1582479666.70 151.5206 60.0028 32.0000 1.9858 1.9881 418.1372 418.7188 0.0873 -1.0000 -1.0000 4025281 1582479666.80 151.5206 60.0028 32.0000 1.9858 1.9881 418.3278 418.9099 0.0873 -1.0000 -1.0000 4025344 1582479666.90 151.5206 60.0028 32.0000 1.9863 1.9886 418.2474 418.8298 0.0874 -1.0000 -1.0000 4025406 1582479667.00 151.5206 60.0028 32.0000 1.9868 1.9891 418.1104 418.6930 0.0874 -1.0000 -1.0000 4025469 1582479667.10 151.5472 60.0028 32.0000 1.9868 1.9891 418.0892 418.6712 0.0873 -1.0000 -1.0000 4025531 1582479667.20 151.5539 60.0028 32.0000 1.9862 1.9885 418.3644 418.9465 0.0872 -1.0000 -1.0000 4025594 1582479667.30 151.5539 60.0028 32.0000 1.9865 1.9888 418.1993 418.7804 0.0872 -1.0000 -1.0000 4025672 1582479667.40 151.5539 60.0028 32.0000 1.9871 1.9893 418.0974 418.6788 0.0872 -1.0000 -1.0000 4025735 1582479667.50 151.5539 60.0028 32.0000 1.9861 1.9884 418.0405 418.6215 0.0872 -1.0000 -1.0000 4025813 1582479667.60 151.5486 60.0028 32.0000 1.9856 1.9879 418.2096 418.7909 0.0871 -1.0000 -1.0000 4025875 1582479667.70 151.5068 60.0028 32.0000 1.9862 1.9885 418.3759 418.9577 0.0873 -1.0000 -1.0000 4025938 1582479667.80 151.5068 60.0028 32.0000 1.9859 1.9881 418.2059 418.7886 0.0874 -1.0000 -1.0000 4026016 1582479667.90 151.5068 60.0028 32.0000 1.9868 1.9891 418.0957 418.6785 0.0874 -1.0000 -1.0000 4026078 1582479668.00 151.5068 60.0028 32.0000 1.9862 1.9885 418.0613 418.6436 0.0873 -1.0000 -1.0000 4026141 1582479668.10 151.5068 60.0028 32.0000 1.9865 1.9888 418.2733 418.8546 0.0871 -1.0000 -1.0000 4026203 1582479668.20 151.5345 60.0028 32.0000 1.9853 1.9876 418.3138 418.8955 0.0873 -1.0000 -1.0000 4026281 1582479668.30 151.5345 60.0028 32.0000 1.9862 1.9885 418.2468 418.8287 0.0872 -1.0000 -1.0000 4026328 1582479668.40 151.5345 60.0028 32.0000 1.9857 1.9880 418.0740 418.6550 0.0871 -1.0000 -1.0000 4026406 1582479668.50 151.5345 60.0028 32.0000 1.9856 1.9879 418.1369 418.7190 0.0873 -1.0000 -1.0000 4026469 1582479668.60 151.5345 60.0028 32.0000 1.9856 1.9879 418.2283 418.8105 0.0873 -1.0000 -1.0000 4026531 1582479668.70 151.5463 60.0028 32.0000 1.9865 1.9888 418.2412 418.8227 0.0872 -1.0000 -1.0000 4026828 1582479668.80 151.5993 60.0028 32.0000 1.9860 1.9883 418.0629 418.6451 0.0874 -1.0000 -1.0000 4026891 1582479668.90 151.5993 60.0028 32.0000 1.9865 1.9888 417.9930 418.5753 0.0874 -1.0000 -1.0000 4026954 1582479669.00 151.5993 60.0028 32.0000 1.9853 1.9876 418.0524 418.6351 0.0874 -1.0000 -1.0000 4027016 1582479669.10 151.5993 60.0028 32.0000 1.9851 1.9874 418.2356 418.8174 0.0873 -1.0000 -1.0000 4027094 1582479669.20 151.5993 60.0028 32.0000 1.9867 1.9890 418.1740 418.7558 0.0873 -1.0000 -1.0000 4027141 1582479669.30 151.5993 60.0028 32.0000 1.9866 1.9888 418.1160 418.6976 0.0872 -1.0000 -1.0000 4027219 1582479669.40 151.5315 60.0028 32.0000 1.9865 1.9887 418.0396 418.6207 0.0872 -1.0000 -1.0000 4027281 1582479669.50 151.5315 60.0028 32.0000 1.9862 1.9885 418.2147 418.7975 0.0874 -1.0000 -1.0000 4027360 1582479669.60 151.5315 60.0028 32.0000 1.9864 1.9886 418.2007 418.7833 0.0874 -1.0000 -1.0000 4027422 1582479669.70 151.5315 60.0028 32.0000 1.9858 1.9881 418.1347 418.7171 0.0874 -1.0000 -1.0000 4027485 1582479669.80 151.5315 60.0028 32.0000 1.9861 1.9884 418.1570 418.7386 0.0872 -1.0000 -1.0000 4027547 1582479669.90 151.4894 60.0030 32.0000 1.9855 1.9878 418.3698 418.9518 0.0872 -1.0000 -1.0000 4027610 1582479670.00 151.4549 60.0032 32.0000 1.9851 1.9874 418.2181 418.7999 0.0873 -1.0000 -1.0000 4027672 1582479670.10 151.4549 60.0032 32.0000 1.9857 1.9879 418.1262 418.7088 0.0874 -1.0000 -1.0000 4027750 1582479670.20 151.4549 60.0032 32.0000 1.9859 1.9882 417.9977 418.5798 0.0874 -1.0000 -1.0000 4027860 1582479670.30 151.4549 60.0032 32.0000 1.9863 1.9886 418.1182 418.7005 0.0873 -1.0000 -1.0000 4027922 1582479670.40 151.4549 60.0032 32.0000 1.9864 1.9886 418.2058 418.7887 0.0875 -1.0000 -1.0000 4028000 1582479670.50 151.4331 60.0032 32.0000 1.9859 1.9882 418.2586 418.8420 0.0874 -1.0000 -1.0000 4028063 1582479670.60 151.4331 60.0032 32.0000 1.9858 1.9880 418.1335 418.7150 0.0872 -1.0000 -1.0000 4028125 1582479670.70 151.4331 60.0032 32.0000 1.9856 1.9879 418.1283 418.7096 0.0872 -1.0000 -1.0000 4029172 1582479670.80 151.4331 60.0032 32.0000 1.9852 1.9874 418.2505 418.8324 0.0873 -1.0000 -1.0000 4029235 1582479670.90 151.4331 60.0032 32.0000 1.9852 1.9875 418.2402 418.8203 0.0870 -1.0000 -1.0000 4029297 1582479671.00 151.4476 60.0032 32.0000 1.9865 1.9887 418.0896 418.6708 0.0873 -1.0000 -1.0000 4029375 1582479671.10 151.4536 60.0032 32.0000 1.9865 1.9888 418.0324 418.6146 0.0874 -1.0000 -1.0000 4029438 1582479671.20 151.4536 60.0032 32.0000 1.9856 1.9879 418.1411 418.7229 0.0872 -1.0000 -1.0000 4029500 1582479671.30 151.4536 60.0032 32.0000 1.9857 1.9880 418.2063 418.7879 0.0873 -1.0000 -1.0000 4029594 1582479671.40 151.4536 60.0032 32.0000 1.9876 1.9899 418.1088 418.6918 0.0874 -1.0000 -1.0000 4029657 1582479671.50 151.4536 60.0032 32.0000 1.9871 1.9894 418.0939 418.6758 0.0873 -1.0000 -1.0000 4029719 1582479671.60 151.4257 60.0032 32.0000 1.9856 1.9878 418.1880 418.7699 0.0873 -1.0000 -1.0000 4029781 1582479671.70 151.4257 60.0032 32.0000 1.9859 1.9882 418.2409 418.8226 0.0873 -1.0000 -1.0000 4029844 1582479671.80 151.4257 60.0032 32.0000 1.9851 1.9874 418.1782 418.7601 0.0872 -1.0000 -1.0000 4029922 1582479671.90 151.4257 60.0032 32.0000 1.9861 1.9884 418.0430 418.6238 0.0872 -1.0000 -1.0000 4029985 1582479672.00 151.4257 60.0032 32.0000 1.9857 1.9880 418.1906 418.7720 0.0873 -1.0000 -1.0000 4030047 1582479672.10 151.4122 60.0032 32.0000 1.9858 1.9880 418.3029 418.8860 0.0873 -1.0000 -1.0000 4030125 1582479672.20 151.4122 60.0032 32.0000 1.9865 1.9888 418.1278 418.7094 0.0873 -1.0000 -1.0000 4030188 1582479672.30 151.4122 60.0032 32.0000 1.9868 1.9891 418.0179 418.5996 0.0873 -1.0000 -1.0000 4030313 1582479672.40 151.4122 60.0032 32.0000 1.9862 1.9884 418.1424 418.7239 0.0872 -1.0000 -1.0000 4030391 1582479672.50 151.4122 60.0032 32.0000 1.9857 1.9880 418.2434 418.8246 0.0871 -1.0000 -1.0000 4030453 1582479672.60 151.4122 60.0032 32.0000 1.9855 1.9878 418.1232 418.7047 0.0873 -1.0000 -1.0000 4030516 1582479672.70 151.4136 60.0032 32.0000 1.9865 1.9888 418.0943 418.6761 0.0873 -1.0000 -1.0000 4030594 1582479672.80 151.4515 60.0032 32.0000 1.9864 1.9886 418.0187 418.6008 0.0873 -1.0000 -1.0000 4030657 1582479672.90 151.4515 60.0032 32.0000 1.9858 1.9881 418.0733 418.6546 0.0872 -1.0000 -1.0000 4030719 1582479673.00 151.4515 60.0032 32.0000 1.9859 1.9882 418.2424 418.8240 0.0872 -1.0000 -1.0000 4030797 1582479673.10 151.4515 60.0032 32.0000 1.9862 1.9885 418.2170 418.7985 0.0871 -1.0000 -1.0000 4030860 1582479673.20 151.4515 60.0032 32.0000 1.9861 1.9884 418.0907 418.6717 0.0872 -1.0000 -1.0000 4030922 1582479673.30 151.4618 60.0032 32.0000 1.9864 1.9887 418.1476 418.7296 0.0873 -1.0000 -1.0000 4031110 1582479673.40 151.4934 60.0032 32.0000 1.9857 1.9879 418.2242 418.8067 0.0873 -1.0000 -1.0000 4031172 1582479673.50 151.4934 60.0032 32.0000 1.9863 1.9885 418.1261 418.7080 0.0873 -1.0000 -1.0000 4031250 1582479673.60 151.4934 60.0032 32.0000 1.9869 1.9891 418.0650 418.6459 0.0871 -1.0000 -1.0000 4031375 1582479673.70 151.4934 60.0032 32.0000 1.9856 1.9878 418.0875 418.6686 0.0872 -1.0000 -1.0000 4031438 1582479673.80 151.4934 60.0032 32.0000 1.9851 1.9873 418.2406 418.8224 0.0873 -1.0000 -1.0000 4031641 1582479673.90 151.4934 60.0032 32.0000 1.9856 1.9879 418.2408 418.8229 0.0874 -1.0000 -1.0000 4031703 1582479674.00 151.4859 60.0032 32.0000 1.9860 1.9882 418.1733 418.7554 0.0873 -1.0000 -1.0000 4031766 1582479674.10 151.4859 60.0032 32.0000 1.9859 1.9882 418.0570 418.6378 0.0872 -1.0000 -1.0000 4031844 1582479674.20 151.4859 60.0032 32.0000 1.9847 1.9870 418.2128 418.7945 0.0873 -1.0000 -1.0000 4031907 1582479674.30 151.4859 60.0032 32.0000 1.9847 1.9870 418.2345 418.8176 0.0875 -1.0000 -1.0000 4032078 1582479674.40 151.4859 60.0032 32.0000 1.9858 1.9881 418.1869 418.7695 0.0874 -1.0000 -1.0000 4032157 1582479674.50 151.4859 60.0032 32.0000 1.9860 1.9883 418.0826 418.6651 0.0874 -1.0000 -1.0000 4032219 1582479674.60 151.4822 60.0034 32.0000 1.9855 1.9877 418.1960 418.7783 0.0873 -1.0000 -1.0000 4032281 1582479674.70 151.4794 60.0036 32.0000 1.9856 1.9878 418.2515 418.8328 0.0872 -1.0000 -1.0000 4032344 1582479674.80 151.4794 60.0036 32.0000 1.9853 1.9876 418.1687 418.7516 0.0874 -1.0000 -1.0000 4032407 1582479674.90 151.4794 60.0036 32.0000 1.9871 1.9894 418.0890 418.6715 0.0874 -1.0000 -1.0000 4032844 1582479675.00 151.4794 60.0036 32.0000 1.9861 1.9884 418.0815 418.6638 0.0874 -1.0000 -1.0000 4032922 1582479675.10 151.4794 60.0036 32.0000 1.9851 1.9874 418.1650 418.7473 0.0873 -1.0000 -1.0000 4032985 1582479675.20 151.4805 60.0036 32.0000 1.9851 1.9873 418.2873 418.8691 0.0873 -1.0000 -1.0000 4033047 1582479675.30 151.4805 60.0036 32.0000 1.9856 1.9879 418.1216 418.7037 0.0873 -1.0000 -1.0000 4033125 1582479675.40 151.4805 60.0036 32.0000 1.9865 1.9888 418.0248 418.6061 0.0873 -1.0000 -1.0000 4033344 1582479675.50 151.4805 60.0036 32.0000 1.9861 1.9884 418.1332 418.7158 0.0874 -1.0000 -1.0000 4033422 1582479675.60 151.4805 60.0036 32.0000 1.9856 1.9879 418.2461 418.8287 0.0873 -1.0000 -1.0000 4033485 1582479675.70 151.4042 60.0036 32.0000 1.9854 1.9877 418.2654 418.8479 0.0874 -1.0000 -1.0000 4033547 1582479675.80 151.3783 60.0036 32.0000 1.9862 1.9885 417.9917 418.5753 0.0876 -1.0000 -1.0000 4033610 1582479675.90 151.3783 60.0036 32.0000 1.9869 1.9891 417.9490 418.5322 0.0875 -1.0000 -1.0000 4033672 1582479676.00 151.3783 60.0036 32.0000 1.9865 1.9888 417.9555 418.5389 0.0875 -1.0000 -1.0000 4033735 1582479676.10 151.3783 60.0036 32.0000 1.9867 1.9890 418.2166 418.7986 0.0873 -1.0000 -1.0000 4033813 1582479676.20 151.3783 60.0036 32.0000 1.9861 1.9884 418.2263 418.8094 0.0875 -1.0000 -1.0000 4033875 1582479676.30 151.4408 60.0036 32.0000 1.9863 1.9885 418.1222 418.7048 0.0874 -1.0000 -1.0000 4033938 1582479676.40 151.4408 60.0036 32.0000 1.9866 1.9889 418.1463 418.7298 0.0875 -1.0000 -1.0000 4034344 1582479676.50 151.4408 60.0036 32.0000 1.9854 1.9877 418.1901 418.7743 0.0877 -1.0000 -1.0000 4034407 1582479676.60 151.4408 60.0036 32.0000 1.9858 1.9880 418.2073 418.7913 0.0875 -1.0000 -1.0000 4034469 1582479676.70 151.4408 60.0036 32.0000 1.9858 1.9881 418.1404 418.7233 0.0875 -1.0000 -1.0000 4034547 1582479676.80 151.4292 60.0036 32.0000 1.9866 1.9889 418.0622 418.6454 0.0875 -1.0000 -1.0000 4034610 1582479676.90 151.4223 60.0036 32.0000 1.9864 1.9886 418.1125 418.6956 0.0875 -1.0000 -1.0000 4034672 1582479677.00 151.4223 60.0036 32.0000 1.9854 1.9877 418.1837 418.7679 0.0876 -1.0000 -1.0000 4034735 1582479677.10 151.4223 60.0036 32.0000 1.9853 1.9875 418.2809 418.8641 0.0875 -1.0000 -1.0000 4034797 1582479677.20 151.4223 60.0036 32.0000 1.9873 1.9896 418.2349 418.8197 0.0878 -1.0000 -1.0000 4034860 1582479677.30 151.4223 60.0036 32.0000 1.9874 1.9897 418.1115 418.6954 0.0876 -1.0000 -1.0000 4034938 1582479677.40 151.4843 60.0036 32.0000 1.9869 1.9892 418.0626 418.6458 0.0875 -1.0000 -1.0000 4036063 1582479677.50 151.4843 60.0036 32.0000 1.9862 1.9885 418.1440 418.7273 0.0875 -1.0000 -1.0000 4036125 1582479677.60 151.4843 60.0036 32.0000 1.9867 1.9890 418.0895 418.6730 0.0876 -1.0000 -1.0000 4036188 1582479677.70 151.4843 60.0036 32.0000 1.9866 1.9888 418.0115 418.5943 0.0875 -1.0000 -1.0000 4036266 1582479677.80 151.4843 60.0036 32.0000 1.9876 1.9899 418.0756 418.6588 0.0875 -1.0000 -1.0000 4036328 1582479677.90 151.4884 60.0036 32.0000 1.9864 1.9887 418.2149 418.7979 0.0874 -1.0000 -1.0000 4036391 1582479678.00 151.4888 60.0036 32.0000 1.9859 1.9882 418.2383 418.8215 0.0875 -1.0000 -1.0000 4036453 1582479678.10 151.4888 60.0036 32.0000 1.9864 1.9887 418.1740 418.7583 0.0877 -1.0000 -1.0000 4036531 1582479678.20 151.4888 60.0036 32.0000 1.9873 1.9896 418.0523 418.6369 0.0876 -1.0000 -1.0000 4036594 1582479678.30 151.4888 60.0036 32.0000 1.9864 1.9887 418.0334 418.6170 0.0876 -1.0000 -1.0000 4036656 1582479678.40 151.4885 60.0036 32.0000 1.9857 1.9880 418.1736 418.7569 0.0875 -1.0000 -1.0000 4036735 1582479678.50 151.4832 60.0036 32.0000 1.9854 1.9877 418.2199 418.8039 0.0876 -1.0000 -1.0000 4036828 1582479678.60 151.4832 60.0036 32.0000 1.9865 1.9888 418.0669 418.6506 0.0876 -1.0000 -1.0000 4036891 1582479678.70 151.4832 60.0036 32.0000 1.9868 1.9891 418.0320 418.6152 0.0875 -1.0000 -1.0000 4036969 1582479678.80 151.4832 60.0036 32.0000 1.9862 1.9885 418.3060 418.8884 0.0874 -1.0000 -1.0000 4037032 1582479678.90 151.4832 60.0036 32.0000 1.9850 1.9873 418.2572 418.8401 0.0875 -1.0000 -1.0000 4037094 1582479679.00 151.5584 60.0036 32.0000 1.9865 1.9888 418.0708 418.6540 0.0875 -1.0000 -1.0000 4037157 1582479679.10 151.5584 60.0036 32.0000 1.9866 1.9889 418.1330 418.7157 0.0874 -1.0000 -1.0000 4037219 1582479679.20 151.5584 60.0036 32.0000 1.9862 1.9885 418.2743 418.8575 0.0875 -1.0000 -1.0000 4037297 1582479679.30 151.5584 60.0036 32.0000 1.9853 1.9876 418.2414 418.8255 0.0876 -1.0000 -1.0000 4037375 1582479679.40 151.5584 60.0036 32.0000 1.9859 1.9882 418.2803 418.8636 0.0875 -1.0000 -1.0000 4037438 1582479679.50 151.5584 60.0036 32.0000 1.9862 1.9885 418.0856 418.6685 0.0874 -1.0000 -1.0000 4037625 1582479679.60 151.5307 60.0034 32.0000 1.9861 1.9883 418.0826 418.6649 0.0874 -1.0000 -1.0000 4037688 1582479679.70 151.5307 60.0034 32.0000 1.9856 1.9879 418.1944 418.7778 0.0875 -1.0000 -1.0000 4037750 1582479679.80 151.5307 60.0034 32.0000 1.9849 1.9871 418.2374 418.8212 0.0875 -1.0000 -1.0000 4037828 1582479679.90 151.5307 60.0034 32.0000 1.9853 1.9876 418.1405 418.7239 0.0875 -1.0000 -1.0000 4037891 1582479680.00 151.5307 60.0034 32.0000 1.9863 1.9886 418.0965 418.6791 0.0873 -1.0000 -1.0000 4038078 1582479680.10 151.5307 60.0034 32.0000 1.9855 1.9878 418.2372 418.8203 0.0875 -1.0000 -1.0000 4038156 1582479680.20 151.5307 60.0034 32.0000 1.9850 1.9873 418.2185 418.8020 0.0873 -1.0000 -1.0000 4038219 1582479680.30 151.5417 60.0034 32.0000 1.9860 1.9883 418.1921 418.7750 0.0874 -1.0000 -1.0000 4038297 1582479680.40 151.5417 60.0034 32.0000 1.9859 1.9882 418.0631 418.6460 0.0875 -1.0000 -1.0000 4038375 1582479680.50 151.5417 60.0034 32.0000 1.9867 1.9890 418.0623 418.6450 0.0874 -1.0000 -1.0000 4038438 1582479680.60 151.5417 60.0034 32.0000 1.9860 1.9883 418.0909 418.6738 0.0876 -1.0000 -1.0000 4038610 1582479680.70 151.5417 60.0034 32.0000 1.9848 1.9871 418.2190 418.8015 0.0874 -1.0000 -1.0000 4038688 1582479680.80 151.5320 60.0034 32.0000 1.9851 1.9873 418.2363 418.8195 0.0875 -1.0000 -1.0000 4038751 1582479680.90 151.5077 60.0034 32.0000 1.9863 1.9886 418.1349 418.7176 0.0874 -1.0000 -1.0000 4038969 1582479681.00 151.5077 60.0034 32.0000 1.9871 1.9894 417.9917 418.5750 0.0875 -1.0000 -1.0000 4039032 1582479681.10 151.5077 60.0034 32.0000 1.9865 1.9888 418.3445 418.9281 0.0875 -1.0000 -1.0000 4039110 1582479681.20 151.5077 60.0034 32.0000 1.9852 1.9875 418.2247 418.8074 0.0874 -1.0000 -1.0000 4039172 1582479681.30 151.5077 60.0034 32.0000 1.9861 1.9884 418.0234 418.6067 0.0876 -1.0000 -1.0000 4039251 1582479681.40 151.4601 60.0034 32.0000 1.9857 1.9879 418.0151 418.5971 0.0874 -1.0000 -1.0000 4039297 1582479681.50 151.4601 60.0034 32.0000 1.9859 1.9882 418.2096 418.7928 0.0874 -1.0000 -1.0000 4039375 1582479681.60 151.4601 60.0034 32.0000 1.9854 1.9877 418.2147 418.7972 0.0874 -1.0000 -1.0000 4040156 1582479681.70 151.4601 60.0034 32.0000 1.9860 1.9883 418.1627 418.7453 0.0874 -1.0000 -1.0000 4040219 1582479681.80 151.4601 60.0034 32.0000 1.9867 1.9889 418.1901 418.7726 0.0874 -1.0000 -1.0000 4040281 1582479681.90 151.5065 60.0034 32.0000 1.9878 1.9901 418.0751 418.6573 0.0874 -1.0000 -1.0000 4040344 1582479682.00 151.5137 60.0034 32.0000 1.9866 1.9889 418.1372 418.7211 0.0876 -1.0000 -1.0000 4040406 1582479682.10 151.5137 60.0034 32.0000 1.9851 1.9874 418.2235 418.8064 0.0874 -1.0000 -1.0000 4040485 1582479682.20 151.5137 60.0034 32.0000 1.9856 1.9878 418.2272 418.8103 0.0875 -1.0000 -1.0000 4040547 1582479682.30 151.5137 60.0034 32.0000 1.9866 1.9889 418.0556 418.6389 0.0875 -1.0000 -1.0000 4040610 1582479682.40 151.5137 60.0034 32.0000 1.9866 1.9888 418.1645 418.7472 0.0874 -1.0000 -1.0000 4040688 1582479682.50 151.4827 60.0034 32.0000 1.9863 1.9886 418.2976 418.8810 0.0875 -1.0000 -1.0000 4040751 1582479682.60 151.4827 60.0034 32.0000 1.9865 1.9888 418.2446 418.8273 0.0874 -1.0000 -1.0000 4041094 1582479682.70 151.4827 60.0034 32.0000 1.9872 1.9895 418.0427 418.6260 0.0876 -1.0000 -1.0000 4041157 1582479682.80 151.4827 60.0034 32.0000 1.9866 1.9889 418.0238 418.6076 0.0876 -1.0000 -1.0000 4041219 1582479682.90 151.4827 60.0034 32.0000 1.9867 1.9890 418.1156 418.6997 0.0876 -1.0000 -1.0000 4041313 1582479683.00 151.4744 60.0034 32.0000 1.9859 1.9882 418.2285 418.8124 0.0876 -1.0000 -1.0000 4041391 1582479683.10 151.4192 60.0034 32.0000 1.9859 1.9882 418.2050 418.7884 0.0875 -1.0000 -1.0000 4041454 1582479683.20 151.4192 60.0034 32.0000 1.9860 1.9883 418.0508 418.6341 0.0875 -1.0000 -1.0000 4041516 1582479683.30 151.4192 60.0034 32.0000 1.9864 1.9887 418.0571 418.6409 0.0876 -1.0000 -1.0000 4041594 1582479683.40 151.4192 60.0034 32.0000 1.9861 1.9884 418.3481 418.9321 0.0876 -1.0000 -1.0000 4041657 1582479683.50 151.4192 60.0034 32.0000 1.9857 1.9880 418.2618 418.8459 0.0876 -1.0000 -1.0000 4041735 1582479683.60 151.4192 60.0034 32.0000 1.9865 1.9888 418.1690 418.7517 0.0874 -1.0000 -1.0000 4041797 1582479683.70 151.4192 60.0034 32.0000 1.9868 1.9890 418.0838 418.6673 0.0876 -1.0000 -1.0000 4041860 1582479683.80 151.4192 60.0034 32.0000 1.9870 1.9893 418.0135 418.5972 0.0876 -1.0000 -1.0000 4041922 1582479683.90 151.4192 60.0034 32.0000 1.9864 1.9887 418.0928 418.6767 0.0876 -1.0000 -1.0000 4041985 1582479684.00 151.4192 60.0034 32.0000 1.9859 1.9882 418.2213 418.8048 0.0875 -1.0000 -1.0000 4042235 1582479684.10 151.4192 60.0034 32.0000 1.9862 1.9885 418.2692 418.8525 0.0876 -1.0000 -1.0000 4042375 1582479684.20 151.4192 60.0034 32.0000 1.9864 1.9887 418.1599 418.7451 0.0878 -1.0000 -1.0000 4042438 1582479684.30 151.4637 60.0034 32.0000 1.9868 1.9891 417.9304 418.5143 0.0877 -1.0000 -1.0000 4042500 1582479684.40 151.4698 60.0036 32.0000 1.9866 1.9889 418.0377 418.6232 0.0877 -1.0000 -1.0000 4042578 1582479684.50 151.4698 60.0036 32.0000 1.9863 1.9886 418.1769 418.7612 0.0877 -1.0000 -1.0000 4042625 1582479684.60 151.4698 60.0036 32.0000 1.9869 1.9892 418.1156 418.6998 0.0876 -1.0000 -1.0000 4042860 1582479684.70 151.4698 60.0036 32.0000 1.9875 1.9898 417.9561 418.5403 0.0876 -1.0000 -1.0000 4042938 1582479684.80 151.4698 60.0036 32.0000 1.9871 1.9894 418.0869 418.6696 0.0874 -1.0000 -1.0000 4043001 1582479684.90 151.4698 60.0036 32.0000 1.9864 1.9886 418.2702 418.8533 0.0875 -1.0000 -1.0000 4043063 1582479685.00 151.4698 60.0036 32.0000 1.9865 1.9888 418.1485 418.7336 0.0878 -1.0000 -1.0000 4043141 1582479685.10 151.4698 60.0036 32.0000 1.9873 1.9896 418.1879 418.7717 0.0875 -1.0000 -1.0000 4043360 1582479685.20 151.4698 60.0036 32.0000 1.9868 1.9891 418.0853 418.6683 0.0875 -1.0000 -1.0000 4043422 1582479685.30 151.4698 60.0036 32.0000 1.9858 1.9881 418.1569 418.7406 0.0876 -1.0000 -1.0000 4043500 1582479685.40 151.4923 60.0036 32.0000 1.9858 1.9881 418.2343 418.8177 0.0876 -1.0000 -1.0000 4043563 1582479685.50 151.5235 60.0036 32.0000 1.9857 1.9879 418.1292 418.7134 0.0876 -1.0000 -1.0000 4043641 1582479685.60 151.5235 60.0036 32.0000 1.9864 1.9887 418.0502 418.6341 0.0877 -1.0000 -1.0000 4043703 1582479685.70 151.5235 60.0036 32.0000 1.9867 1.9889 418.2543 418.8395 0.0878 -1.0000 -1.0000 4043828 1582479685.80 151.5235 60.0036 32.0000 1.9857 1.9880 418.3120 418.8963 0.0876 -1.0000 -1.0000 4043906 1582479685.90 151.5235 60.0036 32.0000 1.9852 1.9875 418.2374 418.8215 0.0877 -1.0000 -1.0000 4043969 1582479686.00 151.5235 60.0036 32.0000 1.9859 1.9882 418.0976 418.6815 0.0876 -1.0000 -1.0000 4044047 1582479686.10 151.5219 60.0036 32.0000 1.9856 1.9879 417.9426 418.5258 0.0875 -1.0000 -1.0000 4044110 1582479686.20 151.5201 60.0036 32.0000 1.9853 1.9876 418.2462 418.8296 0.0875 -1.0000 -1.0000 4044328 1582479686.30 151.5201 60.0036 32.0000 1.9857 1.9880 418.2848 418.8681 0.0875 -1.0000 -1.0000 4044391 1582479686.40 151.5201 60.0036 32.0000 1.9864 1.9887 418.2328 418.8157 0.0875 -1.0000 -1.0000 4044469 1582479686.50 151.5201 60.0036 32.0000 1.9873 1.9896 418.0310 418.6144 0.0875 -1.0000 -1.0000 4044532 1582479686.60 151.5201 60.0036 32.0000 1.9862 1.9885 418.0897 418.6727 0.0875 -1.0000 -1.0000 4044594 1582479686.70 151.5273 60.0036 32.0000 1.9860 1.9883 418.1749 418.7591 0.0876 -1.0000 -1.0000 4044844 1582479686.80 151.5273 60.0036 32.0000 1.9851 1.9874 418.2788 418.8629 0.0876 -1.0000 -1.0000 4044907 1582479686.90 151.5273 60.0036 32.0000 1.9866 1.9889 418.0297 418.6131 0.0876 -1.0000 -1.0000 4044969 1582479687.00 151.5273 60.0036 32.0000 1.9860 1.9883 418.0722 418.6548 0.0873 -1.0000 -1.0000 4045032 1582479687.10 151.5273 60.0036 32.0000 1.9861 1.9883 418.1311 418.7150 0.0877 -1.0000 -1.0000 4045094 1582479687.20 151.5350 60.0036 32.0000 1.9852 1.9875 418.2659 418.8494 0.0875 -1.0000 -1.0000 4045157 1582479687.30 151.5357 60.0036 32.0000 1.9861 1.9884 418.2996 418.8839 0.0877 -1.0000 -1.0000 4045235 1582479687.40 151.5357 60.0036 32.0000 1.9870 1.9892 418.0887 418.6727 0.0876 -1.0000 -1.0000 4045438 1582479687.50 151.5357 60.0036 32.0000 1.9861 1.9884 418.1314 418.7154 0.0876 -1.0000 -1.0000 4045500 1582479687.60 151.5357 60.0036 32.0000 1.9868 1.9891 418.1178 418.7017 0.0876 -1.0000 -1.0000 4045563 1582479687.70 151.5357 60.0036 32.0000 1.9855 1.9878 418.2470 418.8297 0.0874 -1.0000 -1.0000 4045625 1582479687.80 151.5586 60.0036 32.0000 1.9862 1.9885 418.2728 418.8565 0.0875 -1.0000 -1.0000 4045703 1582479687.90 151.5586 60.0036 32.0000 1.9862 1.9884 418.2280 418.8107 0.0874 -1.0000 -1.0000 4045766 1582479688.00 151.5586 60.0036 32.0000 1.9864 1.9887 418.1452 418.7292 0.0876 -1.0000 -1.0000 4045828 1582479688.10 151.5586 60.0036 32.0000 1.9858 1.9881 418.2430 418.8261 0.0876 -1.0000 -1.0000 4045906 1582479688.20 151.5586 60.0036 32.0000 1.9855 1.9878 418.2697 418.8551 0.0877 -1.0000 -1.0000 4046344 1582479688.30 151.5586 60.0036 32.0000 1.9864 1.9887 418.3251 418.9093 0.0876 -1.0000 -1.0000 4046406 1582479688.40 151.4798 60.0036 32.0000 1.9867 1.9890 418.0349 418.6184 0.0876 -1.0000 -1.0000 4046485 1582479688.50 151.4798 60.0036 32.0000 1.9865 1.9888 418.0354 418.6200 0.0877 -1.0000 -1.0000 4046547 1582479688.60 151.4798 60.0036 32.0000 1.9867 1.9890 418.0438 418.6271 0.0875 -1.0000 -1.0000 4046610 1582479688.70 151.4798 60.0036 32.0000 1.9859 1.9882 418.1578 418.7421 0.0876 -1.0000 -1.0000 4046844 1582479688.80 151.4798 60.0036 32.0000 1.9853 1.9876 418.2965 418.8810 0.0877 -1.0000 -1.0000 4046906 1582479688.90 151.4677 60.0036 32.0000 1.9855 1.9878 418.2694 418.8537 0.0876 -1.0000 -1.0000 4046969 1582479689.00 151.4384 60.0036 32.0000 1.9862 1.9885 418.1064 418.6900 0.0875 -1.0000 -1.0000 4047047 1582479689.10 151.4384 60.0036 32.0000 1.9860 1.9883 418.1665 418.7505 0.0877 -1.0000 -1.0000 4047110 1582479689.20 151.4384 60.0036 32.0000 1.9863 1.9886 418.2259 418.8109 0.0877 -1.0000 -1.0000 4047328 1582479689.30 151.4384 60.0036 32.0000 1.9861 1.9884 418.1402 418.7247 0.0877 -1.0000 -1.0000 4047407 1582479689.40 151.4384 60.0036 32.0000 1.9872 1.9895 418.1756 418.7603 0.0877 -1.0000 -1.0000 4047469 1582479689.50 151.3931 60.0036 32.0000 1.9864 1.9887 418.1833 418.7682 0.0877 -1.0000 -1.0000 4047547 1582479689.60 151.3931 60.0036 32.0000 1.9854 1.9877 418.3329 418.9174 0.0876 -1.0000 -1.0000 4047610 1582479689.70 151.3931 60.0036 32.0000 1.9850 1.9873 418.2282 418.8125 0.0877 -1.0000 -1.0000 4048110 1582479689.80 151.3931 60.0036 32.0000 1.9863 1.9886 418.0793 418.6643 0.0878 -1.0000 -1.0000 4048172 1582479689.90 151.3931 60.0036 32.0000 1.9850 1.9873 418.2074 418.7922 0.0877 -1.0000 -1.0000 4048235 1582479690.00 151.3931 60.0036 32.0000 1.9850 1.9872 418.2957 418.8801 0.0876 -1.0000 -1.0000 4048313 1582479690.10 151.3931 60.0036 32.0000 1.9853 1.9876 418.1625 418.7460 0.0876 -1.0000 -1.0000 4048375 1582479690.20 151.4167 60.0036 32.0000 1.9863 1.9886 418.1253 418.7094 0.0876 -1.0000 -1.0000 4048438 1582479690.30 151.4167 60.0036 32.0000 1.9856 1.9879 418.2366 418.8207 0.0876 -1.0000 -1.0000 4048578 1582479690.40 151.4167 60.0036 32.0000 1.9850 1.9873 418.2128 418.7973 0.0877 -1.0000 -1.0000 4048641 1582479690.50 151.4167 60.0036 32.0000 1.9857 1.9880 418.3106 418.8949 0.0876 -1.0000 -1.0000 4048703 1582479690.60 151.4167 60.0036 32.0000 1.9859 1.9882 418.1890 418.7729 0.0877 -1.0000 -1.0000 4048766 1582479690.70 151.4167 60.0036 32.0000 1.9863 1.9886 417.9906 418.5739 0.0875 -1.0000 -1.0000 4048844 1582479690.80 151.4167 60.0036 32.0000 1.9865 1.9888 417.9891 418.5724 0.0876 -1.0000 -1.0000 4048907 1582479690.90 151.5152 60.0036 32.0000 1.9866 1.9889 418.2394 418.8241 0.0877 -1.0000 -1.0000 4048969 1582479691.00 151.5152 60.0036 32.0000 1.9863 1.9886 418.3121 418.8964 0.0876 -1.0000 -1.0000 4049047 1582479691.10 151.5152 60.0036 32.0000 1.9867 1.9890 418.1958 418.7797 0.0875 -1.0000 -1.0000 4049110 1582479691.20 151.5152 60.0036 32.0000 1.9861 1.9884 418.0467 418.6303 0.0876 -1.0000 -1.0000 4049172 1582479691.30 151.5152 60.0036 32.0000 1.9865 1.9888 418.2025 418.7863 0.0875 -1.0000 -1.0000 4049641 1582479691.40 151.5257 60.0036 32.0000 1.9865 1.9888 418.3494 418.9330 0.0875 -1.0000 -1.0000 4049703 1582479691.50 151.5626 60.0036 32.0000 1.9863 1.9886 418.1097 418.6935 0.0876 -1.0000 -1.0000 4049781 1582479691.60 151.5626 60.0036 32.0000 1.9870 1.9893 417.9865 418.5705 0.0877 -1.0000 -1.0000 4049844 1582479691.70 151.5626 60.0036 32.0000 1.9860 1.9882 418.1448 418.7289 0.0876 -1.0000 -1.0000 4049906 1582479691.80 151.5626 60.0036 32.0000 1.9849 1.9872 418.2391 418.8227 0.0876 -1.0000 -1.0000 4049985 1582479691.90 151.5626 60.0036 32.0000 1.9866 1.9889 418.2711 418.8555 0.0876 -1.0000 -1.0000 4050047 1582479692.00 151.5626 60.0036 32.0000 1.9875 1.9898 418.1170 418.7007 0.0876 -1.0000 -1.0000 4050110 1582479692.10 151.5626 60.0036 32.0000 1.9875 1.9898 418.1809 418.7646 0.0876 -1.0000 -1.0000 4050188 1582479692.20 151.5626 60.0036 32.0000 1.9862 1.9885 418.2367 418.8208 0.0876 -1.0000 -1.0000 4050250 1582479692.30 151.5626 60.0036 32.0000 1.9860 1.9883 418.3140 418.8981 0.0876 -1.0000 -1.0000 4050828 1582479692.40 151.5626 60.0036 32.0000 1.9864 1.9887 418.1561 418.7402 0.0875 -1.0000 -1.0000 4050907 1582479692.50 151.5626 60.0036 32.0000 1.9864 1.9887 418.0888 418.6708 0.0874 -1.0000 -1.0000 4050969 1582479692.60 151.5442 60.0036 32.0000 1.9860 1.9883 418.2465 418.8304 0.0876 -1.0000 -1.0000 4051032 1582479692.70 151.5315 60.0036 32.0000 1.9858 1.9881 418.2817 418.8661 0.0877 -1.0000 -1.0000 4051094 1582479692.80 151.5315 60.0036 32.0000 1.9864 1.9887 418.2709 418.8554 0.0877 -1.0000 -1.0000 4051157 1582479692.90 151.5315 60.0036 32.0000 1.9868 1.9890 418.0619 418.6462 0.0877 -1.0000 -1.0000 4051235 1582479693.00 151.5315 60.0036 32.0000 1.9856 1.9879 418.1742 418.7580 0.0875 -1.0000 -1.0000 4051297 1582479693.10 151.5315 60.0036 32.0000 1.9854 1.9877 418.3085 418.8918 0.0875 -1.0000 -1.0000 4051360 1582479693.20 151.5383 60.0036 32.0000 1.9860 1.9883 418.2625 418.8465 0.0875 -1.0000 -1.0000 4051422 1582479693.30 151.5385 60.0036 32.0000 1.9859 1.9882 418.1859 418.7700 0.0877 -1.0000 -1.0000 4051501 1582479693.40 151.5385 60.0036 32.0000 1.9873 1.9896 418.0839 418.6679 0.0876 -1.0000 -1.0000 4051563 1582479693.50 151.5385 60.0036 32.0000 1.9868 1.9890 418.1202 418.7038 0.0876 -1.0000 -1.0000 4051641 1582479693.60 151.5385 60.0036 32.0000 1.9863 1.9886 418.2684 418.8530 0.0877 -1.0000 -1.0000 4051703 1582479693.70 151.5385 60.0036 32.0000 1.9855 1.9878 418.1980 418.7826 0.0877 -1.0000 -1.0000 4051766 1582479693.80 151.4482 60.0036 32.0000 1.9865 1.9888 418.0989 418.6833 0.0877 -1.0000 -1.0000 4051828 1582479693.90 151.4482 60.0036 32.0000 1.9860 1.9883 418.0841 418.6688 0.0877 -1.0000 -1.0000 4051891 1582479694.00 151.4482 60.0036 32.0000 1.9857 1.9880 418.1840 418.7685 0.0876 -1.0000 -1.0000 4051953 1582479694.10 151.4482 60.0036 32.0000 1.9861 1.9884 418.1532 418.7378 0.0876 -1.0000 -1.0000 4052032 1582479694.20 151.4482 60.0036 32.0000 1.9861 1.9884 418.0899 418.6745 0.0877 -1.0000 -1.0000 4052110 1582479694.30 151.4482 60.0036 32.0000 1.9870 1.9892 418.1160 418.7004 0.0877 -1.0000 -1.0000 4052172 1582479694.40 151.4482 60.0036 32.0000 1.9860 1.9883 418.1769 418.7610 0.0877 -1.0000 -1.0000 4052235 1582479694.50 151.4476 60.0036 32.0000 1.9859 1.9882 418.2179 418.8039 0.0878 -1.0000 -1.0000 4052297 1582479694.60 151.4476 60.0036 32.0000 1.9858 1.9881 418.2540 418.8394 0.0878 -1.0000 -1.0000 4052391 1582479694.70 151.4476 60.0036 32.0000 1.9871 1.9894 418.0393 418.6231 0.0876 -1.0000 -1.0000 4052453 1582479694.80 151.4476 60.0036 32.0000 1.9869 1.9892 418.0704 418.6546 0.0877 -1.0000 -1.0000 4052516 1582479694.90 151.4476 60.0036 32.0000 1.9862 1.9885 418.1885 418.7739 0.0878 -1.0000 -1.0000 4052610 1582479695.00 151.4421 60.0037 32.0000 1.9858 1.9881 418.2588 418.8434 0.0876 -1.0000 -1.0000 4052672 1582479695.10 151.4421 60.0037 32.0000 1.9870 1.9893 418.1042 418.6886 0.0877 -1.0000 -1.0000 4052735 1582479695.20 151.4421 60.0037 32.0000 1.9863 1.9886 418.1792 418.7635 0.0877 -1.0000 -1.0000 4052797 1582479695.30 151.4421 60.0037 32.0000 1.9852 1.9875 418.2673 418.8521 0.0877 -1.0000 -1.0000 4052875 1582479695.40 151.4421 60.0037 32.0000 1.9857 1.9880 418.2650 418.8495 0.0877 -1.0000 -1.0000 4053360 1582479695.50 151.4421 60.0037 32.0000 1.9863 1.9886 418.1959 418.7807 0.0878 -1.0000 -1.0000 4053422 1582479695.60 151.5264 60.0037 32.0000 1.9875 1.9898 418.0621 418.6473 0.0878 -1.0000 -1.0000 4053485 1582479695.70 151.5264 60.0037 32.0000 1.9858 1.9881 418.2171 418.8018 0.0877 -1.0000 -1.0000 4053563 1582479695.80 151.5264 60.0037 32.0000 1.9858 1.9881 418.2832 418.8677 0.0877 -1.0000 -1.0000 4053625 1582479695.90 151.5264 60.0037 32.0000 1.9866 1.9889 418.2029 418.7874 0.0877 -1.0000 -1.0000 4053860 1582479696.00 151.5264 60.0037 32.0000 1.9879 1.9902 418.0864 418.6708 0.0877 -1.0000 -1.0000 4053922 1582479696.10 151.5423 60.0037 32.0000 1.9869 1.9892 418.2465 418.8305 0.0876 -1.0000 -1.0000 4054000 1582479696.20 151.5508 60.0037 32.0000 1.9864 1.9886 418.3313 418.9171 0.0878 -1.0000 -1.0000 4054063 1582479696.30 151.5508 60.0037 32.0000 1.9870 1.9893 418.1720 418.7559 0.0875 -1.0000 -1.0000 4054125 1582479696.40 151.5508 60.0037 32.0000 1.9872 1.9894 418.1450 418.7284 0.0876 -1.0000 -1.0000 4054203 1582479696.50 151.5508 60.0037 32.0000 1.9855 1.9878 418.2765 418.8608 0.0876 -1.0000 -1.0000 4054266 1582479696.60 151.5508 60.0037 32.0000 1.9861 1.9884 418.3206 418.9052 0.0876 -1.0000 -1.0000 4054328 1582479696.70 151.5508 60.0037 32.0000 1.9873 1.9896 418.2087 418.7929 0.0877 -1.0000 -1.0000 4054406 1582479696.80 151.5508 60.0037 32.0000 1.9869 1.9892 418.0803 418.6645 0.0876 -1.0000 -1.0000 4054469 1582479696.90 151.5428 60.0037 32.0000 1.9863 1.9886 418.1392 418.7231 0.0876 -1.0000 -1.0000 4054578 1582479697.00 151.5408 60.0037 32.0000 1.9852 1.9875 418.3252 418.9099 0.0877 -1.0000 -1.0000 4054656 1582479697.10 151.5408 60.0037 32.0000 1.9856 1.9879 418.2310 418.8159 0.0877 -1.0000 -1.0000 4054719 1582479697.20 151.5852 60.0037 32.0000 1.9867 1.9890 418.0746 418.6585 0.0876 -1.0000 -1.0000 4054781 1582479697.30 151.5852 60.0037 32.0000 1.9863 1.9885 418.2603 418.8442 0.0876 -1.0000 -1.0000 4054860 1582479697.40 151.5852 60.0037 32.0000 1.9856 1.9879 418.2535 418.8378 0.0876 -1.0000 -1.0000 4054922 1582479697.50 151.5852 60.0037 32.0000 1.9857 1.9880 418.3629 418.9478 0.0878 -1.0000 -1.0000 4055110 1582479697.60 151.5852 60.0037 32.0000 1.9868 1.9890 418.1552 418.7394 0.0876 -1.0000 -1.0000 4055172 1582479697.70 151.5739 60.0037 32.0000 1.9865 1.9887 418.0966 418.6802 0.0876 -1.0000 -1.0000 4055235 1582479697.80 151.5466 60.0037 32.0000 1.9859 1.9882 418.2187 418.8032 0.0877 -1.0000 -1.0000 4055313 1582479697.90 151.5466 60.0037 32.0000 1.9860 1.9883 418.3330 418.9180 0.0877 -1.0000 -1.0000 4055375 1582479698.00 151.5466 60.0037 32.0000 1.9858 1.9881 418.3419 418.9260 0.0875 -1.0000 -1.0000 4055610 1582479698.10 151.5466 60.0037 32.0000 1.9867 1.9890 418.1512 418.7353 0.0877 -1.0000 -1.0000 4055672 1582479698.20 151.5466 60.0037 32.0000 1.9864 1.9886 418.1726 418.7573 0.0877 -1.0000 -1.0000 4055735 1582479698.30 151.5036 60.0037 32.0000 1.9859 1.9882 418.2261 418.8120 0.0879 -1.0000 -1.0000 4055797 1582479698.40 151.4924 60.0037 32.0000 1.9854 1.9877 418.2247 418.8098 0.0877 -1.0000 -1.0000 4055875 1582479698.50 151.4924 60.0037 32.0000 1.9873 1.9895 418.1281 418.7125 0.0877 -1.0000 -1.0000 4056891 1582479698.60 151.4924 60.0037 32.0000 1.9867 1.9890 418.1276 418.7124 0.0877 -1.0000 -1.0000 4056954 1582479698.70 151.4924 60.0037 32.0000 1.9863 1.9886 418.1527 418.7372 0.0877 -1.0000 -1.0000 4057032 1582479698.80 151.4924 60.0037 32.0000 1.9854 1.9877 418.3143 418.8989 0.0876 -1.0000 -1.0000 4057094 1582479698.90 151.4761 60.0037 32.0000 1.9868 1.9891 418.1659 418.7498 0.0876 -1.0000 -1.0000 4057157 1582479699.00 151.4761 60.0037 32.0000 1.9866 1.9889 418.0440 418.6280 0.0877 -1.0000 -1.0000 4057235 1582479699.10 151.4761 60.0037 32.0000 1.9861 1.9884 418.1474 418.7320 0.0877 -1.0000 -1.0000 4057297 1582479699.20 151.4761 60.0037 32.0000 1.9858 1.9881 418.2323 418.8167 0.0877 -1.0000 -1.0000 4057360 1582479699.30 151.4761 60.0037 32.0000 1.9862 1.9885 418.1905 418.7757 0.0878 -1.0000 -1.0000 4057438 1582479699.40 151.3971 60.0037 32.0000 1.9864 1.9886 418.0491 418.6336 0.0878 -1.0000 -1.0000 4057501 1582479699.50 151.3971 60.0037 32.0000 1.9866 1.9889 418.0674 418.6534 0.0880 -1.0000 -1.0000 4057578 1582479699.60 151.3971 60.0037 32.0000 1.9863 1.9886 418.1520 418.7376 0.0878 -1.0000 -1.0000 4057641 1582479699.70 151.3971 60.0037 32.0000 1.9859 1.9882 418.1934 418.7788 0.0878 -1.0000 -1.0000 4057703 1582479699.80 151.3971 60.0037 32.0000 1.9856 1.9879 418.1348 418.7197 0.0878 -1.0000 -1.0000 4057766 1582479699.90 151.3943 60.0036 32.0000 1.9865 1.9888 418.1343 418.7198 0.0879 -1.0000 -1.0000 4057828 1582479700.00 151.3903 60.0034 32.0000 1.9865 1.9888 418.2499 418.8362 0.0879 -1.0000 -1.0000 4058063 1582479700.10 151.3903 60.0034 32.0000 1.9856 1.9879 418.2981 418.8845 0.0879 -1.0000 -1.0000 4058141 1582479700.20 151.3903 60.0034 32.0000 1.9858 1.9881 418.2766 418.8622 0.0878 -1.0000 -1.0000 4058203 1582479700.30 151.3903 60.0034 32.0000 1.9867 1.9890 418.2001 418.7851 0.0878 -1.0000 -1.0000 4058266 1582479700.40 151.3903 60.0034 32.0000 1.9872 1.9895 418.1058 418.6908 0.0877 -1.0000 -1.0000 4058344 1582479700.50 151.3903 60.0034 32.0000 1.9862 1.9885 418.2493 418.8346 0.0878 -1.0000 -1.0000 4058610 1582479700.60 151.4240 60.0034 32.0000 1.9859 1.9882 418.4098 418.9957 0.0878 -1.0000 -1.0000 4058672 1582479700.70 151.4240 60.0034 32.0000 1.9858 1.9880 418.2862 418.8720 0.0879 -1.0000 -1.0000 4058750 1582479700.80 151.4240 60.0034 32.0000 1.9861 1.9884 418.0652 418.6506 0.0878 -1.0000 -1.0000 4058813 1582479700.90 151.4240 60.0034 32.0000 1.9858 1.9881 418.1939 418.7787 0.0877 -1.0000 -1.0000 4058875 1582479701.00 151.4240 60.0034 32.0000 1.9858 1.9881 418.2794 418.8651 0.0878 -1.0000 -1.0000 4059141 1582479701.10 151.4318 60.0034 32.0000 1.9869 1.9892 418.2459 418.8311 0.0878 -1.0000 -1.0000 4059204 1582479701.20 151.4358 60.0034 32.0000 1.9868 1.9890 418.0967 418.6829 0.0879 -1.0000 -1.0000 4059266 1582479701.30 151.4358 60.0034 32.0000 1.9868 1.9891 417.9856 418.5707 0.0878 -1.0000 -1.0000 4059344 1582479701.40 151.4358 60.0034 32.0000 1.9861 1.9884 418.1685 418.7539 0.0878 -1.0000 -1.0000 4059407 1582479701.50 151.4358 60.0034 32.0000 1.9856 1.9879 418.2185 418.8039 0.0878 -1.0000 -1.0000 4059485 1582479701.60 151.4358 60.0034 32.0000 1.9862 1.9885 418.1876 418.7734 0.0879 -1.0000 -1.0000 4059547 1582479701.70 151.4358 60.0034 32.0000 1.9872 1.9895 418.1858 418.7714 0.0879 -1.0000 -1.0000 4059610 1582479701.80 151.4358 60.0034 32.0000 1.9869 1.9892 418.1434 418.7293 0.0879 -1.0000 -1.0000 4059672 1582479701.90 151.5328 60.0034 32.0000 1.9859 1.9882 418.2351 418.8215 0.0880 -1.0000 -1.0000 4059735 1582479702.00 151.5328 60.0034 32.0000 1.9867 1.9890 418.3275 418.9137 0.0878 -1.0000 -1.0000 4059797 1582479702.10 151.5328 60.0034 32.0000 1.9869 1.9892 418.2085 418.7932 0.0878 -1.0000 -1.0000 4100110 1582479702.20 151.5328 60.0034 32.0000 1.9870 1.9893 418.1283 418.7139 0.0876 -1.0000 -1.0000 4100172 1582479702.30 151.5292 60.0034 32.0000 1.9865 1.9888 418.2701 418.8559 0.0879 -1.0000 -1.0000 4100235 1582479702.40 151.5292 60.0034 32.0000 1.9859 1.9882 418.2998 418.8855 0.0878 -1.0000 -1.0000 4100297 1582479702.50 151.5292 60.0034 32.0000 1.9858 1.9881 418.3026 418.8884 0.0878 -1.0000 -1.0000 4100360 1582479702.60 151.5292 60.0034 32.0000 1.9867 1.9890 418.0542 418.6397 0.0879 -1.0000 -1.0000 4100610 1582479702.70 151.5292 60.0034 32.0000 1.9866 1.9888 418.0703 418.6539 0.0877 -1.0000 -1.0000 4100672 1582479702.80 151.5644 60.0034 32.0000 1.9865 1.9888 418.2165 418.8014 0.0876 -1.0000 -1.0000 4100735 1582479702.90 151.5644 60.0034 32.0000 1.9856 1.9879 418.2525 418.8380 0.0879 -1.0000 -1.0000 4100797 1582479703.00 151.5644 60.0034 32.0000 1.9859 1.9882 418.3446 418.9302 0.0878 -1.0000 -1.0000 4100875 1582479703.10 151.5644 60.0034 32.0000 1.9867 1.9890 418.0952 418.6810 0.0879 -1.0000 -1.0000 4101110 1582479703.20 151.5644 60.0034 32.0000 1.9867 1.9889 418.1288 418.7144 0.0879 -1.0000 -1.0000 4101172 1582479703.30 151.5644 60.0034 32.0000 1.9861 1.9884 418.2954 418.8804 0.0877 -1.0000 -1.0000 4101235 1582479703.40 151.5644 60.0034 32.0000 1.9861 1.9884 418.2095 418.7945 0.0878 -1.0000 -1.0000 4101297 1582479703.50 151.5644 60.0034 32.0000 1.9867 1.9890 418.0876 418.6727 0.0877 -1.0000 -1.0000 4101375 1582479703.60 151.5644 60.0034 32.0000 1.9868 1.9891 418.0622 418.6469 0.0878 -1.0000 -1.0000 4101578 1582479703.70 151.5644 60.0034 32.0000 1.9858 1.9881 418.1639 418.7483 0.0877 -1.0000 -1.0000 4101641 1582479703.80 151.5424 60.0034 32.0000 1.9852 1.9875 418.3540 418.9400 0.0878 -1.0000 -1.0000 4101719 1582479703.90 151.5424 60.0034 32.0000 1.9863 1.9886 418.1976 418.7824 0.0877 -1.0000 -1.0000 4101781 1582479704.00 151.5573 60.0034 32.0000 1.9860 1.9883 418.0870 418.6705 0.0875 -1.0000 -1.0000 4101844 1582479704.10 151.5573 60.0034 32.0000 1.9864 1.9887 418.1008 418.6846 0.0875 -1.0000 -1.0000 4102625 1582479704.20 151.5573 60.0034 32.0000 1.9860 1.9883 418.2505 418.8337 0.0876 -1.0000 -1.0000 4102688 1582479704.30 151.5573 60.0034 32.0000 1.9866 1.9889 418.0970 418.6814 0.0877 -1.0000 -1.0000 4102750 1582479704.40 151.5573 60.0034 32.0000 1.9868 1.9891 418.0723 418.6566 0.0876 -1.0000 -1.0000 4102829 1582479704.50 151.5573 60.0034 32.0000 1.9863 1.9886 418.0831 418.6674 0.0876 -1.0000 -1.0000 4102891 1582479704.60 151.4990 60.0034 32.0000 1.9855 1.9878 418.2718 418.8570 0.0877 -1.0000 -1.0000 4102954 1582479704.70 151.4990 60.0034 32.0000 1.9855 1.9878 418.2839 418.8692 0.0877 -1.0000 -1.0000 4103016 1582479704.80 151.4990 60.0034 32.0000 1.9859 1.9882 418.1692 418.7533 0.0876 -1.0000 -1.0000 4103094 1582479704.90 151.4990 60.0034 32.0000 1.9859 1.9882 418.0177 418.6025 0.0878 -1.0000 -1.0000 4103219 1582479705.00 151.4990 60.0034 32.0000 1.9861 1.9883 418.0977 418.6825 0.0877 -1.0000 -1.0000 4103297 1582479705.10 151.4976 60.0034 32.0000 1.9862 1.9885 418.3602 418.9449 0.0877 -1.0000 -1.0000 4103360 1582479705.20 151.4690 60.0038 32.0000 1.9856 1.9879 418.2588 418.8433 0.0877 -1.0000 -1.0000 4103422 1582479705.30 151.4690 60.0038 32.0000 1.9858 1.9881 418.2467 418.8307 0.0876 -1.0000 -1.0000 4103485 1582479705.40 151.4690 60.0038 32.0000 1.9866 1.9889 418.1611 418.7462 0.0878 -1.0000 -1.0000 4103547 1582479705.50 151.4690 60.0038 32.0000 1.9861 1.9884 418.3435 418.9283 0.0877 -1.0000 -1.0000 4103625 1582479705.60 151.4690 60.0038 32.0000 1.9859 1.9882 418.2725 418.8577 0.0878 -1.0000 -1.0000 4103688 1582479705.70 151.4690 60.0038 32.0000 1.9868 1.9891 418.2104 418.7955 0.0878 -1.0000 -1.0000 4103750 1582479705.80 151.4693 60.0038 32.0000 1.9865 1.9888 418.1856 418.7705 0.0877 -1.0000 -1.0000 4103828 1582479705.90 151.4693 60.0038 32.0000 1.9856 1.9879 418.3263 418.9093 0.0875 -1.0000 -1.0000 4103891 1582479706.00 151.4693 60.0038 32.0000 1.9866 1.9889 418.2243 418.8091 0.0877 -1.0000 -1.0000 4103953 1582479706.10 151.4693 60.0038 32.0000 1.9868 1.9891 418.0891 418.6732 0.0876 -1.0000 -1.0000 4104360 1582479706.20 151.4693 60.0038 32.0000 1.9865 1.9888 418.1220 418.7057 0.0876 -1.0000 -1.0000 4104422 1582479706.30 151.4553 60.0038 32.0000 1.9861 1.9884 418.3587 418.9429 0.0876 -1.0000 -1.0000 4104485 1582479706.40 151.4553 60.0038 32.0000 1.9859 1.9882 418.3200 418.9043 0.0876 -1.0000 -1.0000 4104563 1582479706.50 151.4553 60.0038 32.0000 1.9865 1.9888 418.1922 418.7761 0.0876 -1.0000 -1.0000 4104625 1582479706.60 151.4553 60.0038 32.0000 1.9868 1.9891 418.1411 418.7262 0.0877 -1.0000 -1.0000 4104688 1582479706.70 151.4553 60.0038 32.0000 1.9863 1.9885 418.2584 418.8422 0.0875 -1.0000 -1.0000 4104766 1582479706.80 151.4709 60.0038 32.0000 1.9863 1.9886 418.3932 418.9782 0.0877 -1.0000 -1.0000 4104829 1582479706.90 151.4865 60.0038 32.0000 1.9867 1.9890 418.2745 418.8590 0.0877 -1.0000 -1.0000 4104891 1582479707.00 151.4865 60.0038 32.0000 1.9871 1.9894 418.2065 418.7913 0.0877 -1.0000 -1.0000 4104954 1582479707.10 151.4865 60.0038 32.0000 1.9863 1.9885 418.2289 418.8128 0.0875 -1.0000 -1.0000 4105016 1582479707.20 151.4865 60.0038 32.0000 1.9855 1.9878 418.2892 418.8741 0.0877 -1.0000 -1.0000 4105094 1582479707.30 151.4865 60.0038 32.0000 1.9863 1.9885 418.3199 418.9038 0.0875 -1.0000 -1.0000 4105172 1582479707.40 151.4126 60.0038 32.0000 1.9868 1.9890 418.1575 418.7414 0.0877 -1.0000 -1.0000 4105235 1582479707.50 151.4126 60.0038 32.0000 1.9870 1.9893 418.0206 418.6053 0.0877 -1.0000 -1.0000 4105313 1582479707.60 151.4126 60.0038 32.0000 1.9865 1.9888 418.0943 418.6790 0.0877 -1.0000 -1.0000 4105375 1582479707.70 151.4126 60.0038 32.0000 1.9853 1.9876 418.1335 418.7186 0.0878 -1.0000 -1.0000 4105563 1582479707.80 151.4126 60.0038 32.0000 1.9863 1.9886 418.0710 418.6562 0.0878 -1.0000 -1.0000 4105625 1582479707.90 151.4126 60.0038 32.0000 1.9865 1.9887 418.1237 418.7087 0.0878 -1.0000 -1.0000 4105688 1582479708.00 151.4126 60.0038 32.0000 1.9861 1.9884 418.2282 418.8134 0.0878 -1.0000 -1.0000 4105766 1582479708.10 151.4563 60.0038 32.0000 1.9858 1.9881 418.1980 418.7833 0.0878 -1.0000 -1.0000 4105828 1582479708.20 151.4576 60.0038 32.0000 1.9869 1.9892 418.1271 418.7116 0.0876 -1.0000 -1.0000 4106125 1582479708.30 151.4576 60.0038 32.0000 1.9868 1.9890 418.0777 418.6624 0.0877 -1.0000 -1.0000 4106188 1582479708.40 151.4576 60.0038 32.0000 1.9866 1.9889 418.0472 418.6321 0.0878 -1.0000 -1.0000 4106266 1582479708.50 151.4576 60.0038 32.0000 1.9858 1.9880 418.2459 418.8313 0.0878 -1.0000 -1.0000 4106328 1582479708.60 151.4757 60.0038 32.0000 1.9855 1.9878 418.2863 418.8729 0.0880 -1.0000 -1.0000 4106391 1582479708.70 151.4930 60.0038 32.0000 1.9859 1.9882 418.2377 418.8238 0.0879 -1.0000 -1.0000 4106875 1582479708.80 151.4930 60.0038 32.0000 1.9863 1.9886 418.0729 418.6594 0.0881 -1.0000 -1.0000 4106954 1582479708.90 151.4930 60.0038 32.0000 1.9865 1.9888 418.1758 418.7616 0.0878 -1.0000 -1.0000 4107016 1582479709.00 151.4930 60.0038 32.0000 1.9856 1.9879 418.2867 418.8723 0.0878 -1.0000 -1.0000 4107078 1582479709.10 151.4930 60.0038 32.0000 1.9864 1.9887 418.2216 418.8073 0.0879 -1.0000 -1.0000 4107141 1582479709.20 151.4930 60.0038 32.0000 1.9867 1.9890 418.1392 418.7252 0.0879 -1.0000 -1.0000 4107329 1582479709.30 151.4930 60.0038 32.0000 1.9866 1.9889 418.1208 418.7068 0.0879 -1.0000 -1.0000 4107391 1582479709.40 151.4930 60.0038 32.0000 1.9864 1.9887 418.3745 418.9605 0.0879 -1.0000 -1.0000 4107454 1582479709.50 151.4973 60.0038 32.0000 1.9864 1.9887 418.2710 418.8561 0.0877 -1.0000 -1.0000 4107532 1582479709.60 151.5569 60.0038 32.0000 1.9869 1.9892 418.0988 418.6833 0.0877 -1.0000 -1.0000 4107594 1582479709.70 151.5569 60.0038 32.0000 1.9866 1.9888 418.0255 418.6102 0.0877 -1.0000 -1.0000 4107656 1582479709.80 151.5651 60.0027 32.0000 1.9854 1.9876 418.2025 418.7874 0.0877 -1.0000 -1.0000 4107735 1582479709.90 151.5651 60.0027 32.0000 1.9853 1.9876 418.3089 418.8940 0.0877 -1.0000 -1.0000 4107797 1582479710.00 151.5651 60.0027 32.0000 1.9858 1.9881 418.2318 418.8178 0.0878 -1.0000 -1.0000 4107860 1582479710.10 151.5651 60.0027 32.0000 1.9865 1.9888 418.0972 418.6815 0.0877 -1.0000 -1.0000 4107922 1582479710.20 151.5651 60.0027 32.0000 1.9860 1.9883 418.1183 418.7036 0.0879 -1.0000 -1.0000 4107985 1582479710.30 151.5702 60.0027 32.0000 1.9855 1.9878 418.3375 418.9231 0.0879 -1.0000 -1.0000 4108047 1582479710.40 151.5778 60.0027 32.0000 1.9857 1.9880 418.2887 418.8737 0.0878 -1.0000 -1.0000 4108125 1582479710.50 151.5778 60.0027 32.0000 1.9862 1.9884 418.1507 418.7355 0.0878 -1.0000 -1.0000 4108188 1582479710.60 151.5778 60.0027 32.0000 1.9864 1.9887 418.1279 418.7134 0.0879 -1.0000 -1.0000 4108250 1582479710.70 151.5778 60.0027 32.0000 1.9860 1.9882 418.1944 418.7800 0.0878 -1.0000 -1.0000 4108891 1582479710.80 151.5778 60.0027 32.0000 1.9860 1.9883 418.3068 418.8927 0.0879 -1.0000 -1.0000 4108954 1582479710.90 151.4835 60.0027 32.0000 1.9866 1.9889 418.3112 418.8976 0.0879 -1.0000 -1.0000 4109016 1582479711.00 151.4835 60.0027 32.0000 1.9864 1.9887 418.0492 418.6342 0.0878 -1.0000 -1.0000 4109094 1582479711.10 151.4835 60.0027 32.0000 1.9873 1.9896 418.0935 418.6798 0.0881 -1.0000 -1.0000 4109156 1582479711.20 151.4835 60.0027 32.0000 1.9864 1.9887 418.2698 418.8562 0.0878 -1.0000 -1.0000 4109219 1582479711.30 151.4835 60.0027 32.0000 1.9865 1.9888 418.1793 418.7658 0.0880 -1.0000 -1.0000 4109281 1582479711.40 151.4835 60.0027 32.0000 1.9870 1.9893 418.1223 418.7078 0.0878 -1.0000 -1.0000 4109344 1582479711.50 151.4835 60.0027 32.0000 1.9871 1.9894 418.2006 418.7856 0.0877 -1.0000 -1.0000 4109422 1582479711.60 151.4835 60.0027 32.0000 1.9859 1.9881 418.3227 418.9088 0.0879 -1.0000 -1.0000 4109501 1582479711.70 151.4835 60.0027 32.0000 1.9862 1.9885 418.3239 418.9096 0.0878 -1.0000 -1.0000 4109563 1582479711.80 151.4835 60.0027 32.0000 1.9864 1.9887 418.3032 418.8894 0.0879 -1.0000 -1.0000 4109641 1582479711.90 151.4835 60.0027 32.0000 1.9866 1.9889 418.2152 418.8004 0.0877 -1.0000 -1.0000 4109703 1582479712.00 151.4836 60.0027 32.0000 1.9860 1.9883 418.2855 418.8714 0.0879 -1.0000 -1.0000 4109750 1582479712.10 151.4899 60.0027 32.0000 1.9853 1.9876 418.2385 418.8245 0.0879 -1.0000 -1.0000 4109828 1582479712.20 151.4899 60.0027 32.0000 1.9851 1.9873 418.3473 418.9329 0.0878 -1.0000 -1.0000 4109922 1582479712.30 151.4899 60.0027 32.0000 1.9865 1.9888 418.2712 418.8566 0.0878 -1.0000 -1.0000 4110156 1582479712.40 151.4899 60.0027 32.0000 1.9870 1.9892 418.1725 418.7582 0.0878 -1.0000 -1.0000 4110235 1582479712.50 151.4899 60.0027 32.0000 1.9864 1.9887 418.2620 418.8474 0.0878 -1.0000 -1.0000 4110297 1582479712.60 151.4731 60.0027 32.0000 1.9852 1.9875 418.3148 418.9015 0.0880 -1.0000 -1.0000 4110360 1582479712.70 151.4731 60.0027 32.0000 1.9858 1.9881 418.2082 418.7950 0.0880 -1.0000 -1.0000 4110438 1582479712.80 151.4731 60.0027 32.0000 1.9871 1.9894 418.0911 418.6768 0.0878 -1.0000 -1.0000 4111125 1582479712.90 151.4731 60.0027 32.0000 1.9865 1.9888 418.1381 418.7231 0.0878 -1.0000 -1.0000 4111188 1582479713.00 151.4731 60.0027 32.0000 1.9863 1.9886 418.3764 418.9621 0.0879 -1.0000 -1.0000 4111266 1582479713.10 151.4947 60.0027 32.0000 1.9865 1.9888 418.3573 418.9438 0.0879 -1.0000 -1.0000 4111328 1582479713.20 151.5191 60.0027 32.0000 1.9866 1.9889 418.1210 418.7063 0.0878 -1.0000 -1.0000 4111391 1582479713.30 151.5191 60.0027 32.0000 1.9866 1.9889 418.0952 418.6802 0.0877 -1.0000 -1.0000 4111469 1582479713.40 151.5191 60.0027 32.0000 1.9868 1.9891 418.2115 418.7963 0.0877 -1.0000 -1.0000 4111532 1582479713.50 151.5191 60.0027 32.0000 1.9857 1.9879 418.2090 418.7942 0.0878 -1.0000 -1.0000 4111594 1582479713.60 151.5191 60.0027 32.0000 1.9868 1.9890 418.1558 418.7415 0.0879 -1.0000 -1.0000 4111672 1582479713.70 151.5559 60.0027 32.0000 1.9862 1.9885 418.0606 418.6453 0.0877 -1.0000 -1.0000 4111735 1582479713.80 151.5717 60.0027 32.0000 1.9859 1.9882 418.2159 418.8008 0.0878 -1.0000 -1.0000 4111828 1582479713.90 151.5717 60.0027 32.0000 1.9856 1.9879 418.3151 418.8995 0.0876 -1.0000 -1.0000 4111891 1582479714.00 151.5717 60.0027 32.0000 1.9860 1.9883 418.2361 418.8211 0.0878 -1.0000 -1.0000 4111953 1582479714.10 151.5717 60.0027 32.0000 1.9869 1.9892 418.1627 418.7479 0.0878 -1.0000 -1.0000 4112016 1582479714.20 151.5717 60.0027 32.0000 1.9864 1.9887 418.0715 418.6571 0.0879 -1.0000 -1.0000 4112078 1582479714.30 151.5815 60.0027 32.0000 1.9855 1.9878 418.2818 418.8681 0.0879 -1.0000 -1.0000 4112141 1582479714.40 151.5815 60.0027 32.0000 1.9855 1.9877 418.3015 418.8862 0.0877 -1.0000 -1.0000 4112344 1582479714.50 151.5815 60.0027 32.0000 1.9861 1.9884 418.1787 418.7636 0.0877 -1.0000 -1.0000 4112406 1582479714.60 151.5815 60.0027 32.0000 1.9864 1.9887 418.0654 418.6501 0.0877 -1.0000 -1.0000 4112453 1582479714.70 151.5815 60.0027 32.0000 1.9861 1.9884 418.2566 418.8414 0.0878 -1.0000 -1.0000 4112531 1582479714.80 151.5815 60.0027 32.0000 1.9848 1.9871 418.3624 418.9481 0.0878 -1.0000 -1.0000 4112594 1582479714.90 151.5367 60.0022 32.0000 1.9859 1.9882 418.3170 418.9013 0.0876 -1.0000 -1.0000 4112844 1582479715.00 151.5367 60.0022 32.0000 1.9858 1.9881 418.1447 418.7290 0.0876 -1.0000 -1.0000 4112922 1582479715.10 151.5367 60.0022 32.0000 1.9865 1.9887 418.0353 418.6189 0.0876 -1.0000 -1.0000 4112985 1582479715.20 151.5367 60.0022 32.0000 1.9858 1.9881 418.1958 418.7804 0.0878 -1.0000 -1.0000 4113047 1582479715.30 151.5367 60.0022 32.0000 1.9848 1.9871 418.3376 418.9231 0.0877 -1.0000 -1.0000 4113110 1582479715.40 151.5352 60.0022 32.0000 1.9863 1.9885 418.2453 418.8288 0.0876 -1.0000 -1.0000 4113313 1582479715.50 151.5324 60.0022 32.0000 1.9861 1.9884 417.9553 418.5393 0.0876 -1.0000 -1.0000 4113375 1582479715.60 151.5324 60.0022 32.0000 1.9863 1.9885 418.0867 418.6703 0.0876 -1.0000 -1.0000 4113438 1582479715.70 151.5324 60.0022 32.0000 1.9852 1.9875 418.3150 418.8970 0.0874 -1.0000 -1.0000 4113501 1582479715.80 151.5324 60.0022 32.0000 1.9850 1.9873 418.2479 418.8319 0.0876 -1.0000 -1.0000 4113578 1582479715.90 151.5324 60.0022 32.0000 1.9864 1.9887 418.1232 418.7073 0.0876 -1.0000 -1.0000 4114110 1582479716.00 151.5128 60.0022 32.0000 1.9858 1.9881 418.1727 418.7556 0.0874 -1.0000 -1.0000 4114172 1582479716.10 151.5128 60.0022 32.0000 1.9854 1.9876 418.2237 418.8074 0.0876 -1.0000 -1.0000 4114250 1582479716.20 151.5128 60.0022 32.0000 1.9853 1.9876 418.2897 418.8737 0.0876 -1.0000 -1.0000 4114313 1582479716.30 151.5128 60.0022 32.0000 1.9866 1.9888 418.1150 418.6985 0.0875 -1.0000 -1.0000 4114375 1582479716.40 151.5128 60.0022 32.0000 1.9870 1.9893 418.0759 418.6588 0.0875 -1.0000 -1.0000 4114453 1582479716.50 151.5128 60.0022 32.0000 1.9860 1.9882 418.1761 418.7606 0.0877 -1.0000 -1.0000 4114516 1582479716.60 151.5128 60.0022 32.0000 1.9848 1.9870 418.2623 418.8469 0.0877 -1.0000 -1.0000 4114578 1582479716.70 151.5128 60.0022 32.0000 1.9862 1.9884 418.3302 418.9141 0.0876 -1.0000 -1.0000 4114656 1582479716.80 151.5128 60.0022 32.0000 1.9862 1.9885 418.1541 418.7391 0.0877 -1.0000 -1.0000 4114719 1582479716.90 151.5128 60.0022 32.0000 1.9864 1.9887 418.0611 418.6437 0.0874 -1.0000 -1.0000 4114781 1582479717.00 151.5128 60.0022 32.0000 1.9861 1.9883 418.2755 418.8592 0.0876 -1.0000 -1.0000 4114844 1582479717.10 151.4701 60.0022 32.0000 1.9856 1.9878 418.2837 418.8682 0.0876 -1.0000 -1.0000 4114907 1582479717.20 151.4701 60.0022 32.0000 1.9866 1.9889 418.2152 418.7993 0.0876 -1.0000 -1.0000 4114985 1582479717.30 151.4624 60.0022 32.0000 1.9862 1.9884 418.1426 418.7263 0.0877 -1.0000 -1.0000 4115047 1582479717.40 151.4120 60.0022 32.0000 1.9862 1.9885 418.1519 418.7358 0.0876 -1.0000 -1.0000 4115110 1582479717.50 151.4120 60.0022 32.0000 1.9858 1.9881 418.3529 418.9377 0.0878 -1.0000 -1.0000 4115188 1582479717.60 151.4671 60.0022 32.0000 1.9858 1.9881 418.3640 418.9482 0.0875 -1.0000 -1.0000 4115251 1582479717.70 151.4671 60.0022 32.0000 1.9866 1.9889 418.2102 418.7939 0.0876 -1.0000 -1.0000 4115313 1582479717.80 151.4671 60.0022 32.0000 1.9866 1.9889 417.9967 418.5809 0.0877 -1.0000 -1.0000 4115391 1582479717.90 151.4671 60.0022 32.0000 1.9870 1.9893 418.1582 418.7428 0.0877 -1.0000 -1.0000 4115454 1582479718.00 151.4671 60.0022 32.0000 1.9864 1.9887 418.2489 418.8331 0.0876 -1.0000 -1.0000 4115625 1582479718.10 151.4671 60.0022 32.0000 1.9866 1.9889 418.3358 418.9207 0.0877 -1.0000 -1.0000 4115703 1582479718.20 151.4380 60.0022 32.0000 1.9875 1.9898 418.1391 418.7243 0.0878 -1.0000 -1.0000 4115766 1582479718.30 151.4380 60.0022 32.0000 1.9863 1.9886 418.1276 418.7126 0.0877 -1.0000 -1.0000 4115828 1582479718.40 151.4380 60.0022 32.0000 1.9860 1.9883 418.3067 418.8902 0.0875 -1.0000 -1.0000 4115906 1582479718.50 151.4380 60.0022 32.0000 1.9858 1.9881 418.3276 418.9122 0.0877 -1.0000 -1.0000 4116625 1582479718.60 151.4380 60.0022 32.0000 1.9871 1.9894 418.1238 418.7088 0.0878 -1.0000 -1.0000 4116688 1582479718.70 151.4380 60.0022 32.0000 1.9866 1.9889 418.1089 418.6942 0.0878 -1.0000 -1.0000 4116860 1582479718.80 151.5108 60.0022 32.0000 1.9869 1.9892 418.1449 418.7304 0.0878 -1.0000 -1.0000 4116922 1582479718.90 151.5108 60.0022 32.0000 1.9851 1.9873 418.2824 418.8679 0.0878 -1.0000 -1.0000 4116985 1582479719.00 151.5108 60.0022 32.0000 1.9866 1.9889 418.3086 418.8941 0.0878 -1.0000 -1.0000 4117047 1582479719.10 151.5108 60.0022 32.0000 1.9871 1.9893 418.1718 418.7576 0.0879 -1.0000 -1.0000 4117110 1582479719.20 151.5108 60.0022 32.0000 1.9871 1.9894 418.1058 418.6912 0.0878 -1.0000 -1.0000 4117172 1582479719.30 151.5108 60.0022 32.0000 1.9867 1.9890 418.2363 418.8217 0.0878 -1.0000 -1.0000 4117251 1582479719.40 151.5108 60.0022 32.0000 1.9864 1.9887 418.3052 418.8904 0.0877 -1.0000 -1.0000 4117313 1582479719.50 151.5108 60.0022 32.0000 1.9867 1.9889 418.1449 418.7302 0.0878 -1.0000 -1.0000 4117391 1582479719.60 151.5108 60.0022 32.0000 1.9862 1.9885 418.0919 418.6777 0.0878 -1.0000 -1.0000 4117454 1582479719.70 151.5108 60.0022 32.0000 1.9859 1.9882 418.1728 418.7585 0.0878 -1.0000 -1.0000 4117516 1582479719.80 151.5108 60.0022 32.0000 1.9861 1.9884 418.2087 418.7943 0.0878 -1.0000 -1.0000 4117594 1582479719.90 151.5437 60.0027 32.0000 1.9873 1.9896 418.1141 418.6998 0.0879 -1.0000 -1.0000 4117657 1582479720.00 151.5437 60.0027 32.0000 1.9872 1.9895 418.2139 418.7996 0.0879 -1.0000 -1.0000 4117844 1582479720.10 151.5437 60.0027 32.0000 1.9863 1.9886 418.2848 418.8706 0.0878 -1.0000 -1.0000 4117906 1582479720.20 151.5437 60.0027 32.0000 1.9863 1.9886 418.3812 418.9669 0.0878 -1.0000 -1.0000 4117969 1582479720.30 151.5437 60.0027 32.0000 1.9858 1.9881 418.2061 418.7914 0.0878 -1.0000 -1.0000 4118032 1582479720.40 151.6054 60.0027 32.0000 1.9871 1.9894 418.1263 418.7123 0.0880 -1.0000 -1.0000 4118110 1582479720.50 151.6054 60.0027 32.0000 1.9864 1.9887 418.3124 418.8993 0.0880 -1.0000 -1.0000 4118375 1582479720.60 151.6054 60.0027 32.0000 1.9859 1.9882 418.1895 418.7760 0.0879 -1.0000 -1.0000 4118453 1582479720.70 151.6054 60.0027 32.0000 1.9869 1.9892 418.1128 418.6982 0.0879 -1.0000 -1.0000 4118532 1582479720.80 151.6054 60.0027 32.0000 1.9867 1.9890 418.2313 418.8169 0.0878 -1.0000 -1.0000 4118594 1582479720.90 151.6008 60.0027 32.0000 1.9858 1.9881 418.2428 418.8287 0.0879 -1.0000 -1.0000 4118657 1582479721.00 151.5549 60.0027 32.0000 1.9862 1.9885 418.1850 418.7704 0.0878 -1.0000 -1.0000 4119094 1582479721.10 151.5549 60.0027 32.0000 1.9869 1.9892 418.0739 418.6590 0.0878 -1.0000 -1.0000 4119157 1582479721.20 151.5549 60.0027 32.0000 1.9858 1.9881 418.1443 418.7297 0.0878 -1.0000 -1.0000 4119219 1582479721.30 151.5549 60.0027 32.0000 1.9858 1.9881 418.3700 418.9556 0.0878 -1.0000 -1.0000 4119297 1582479721.40 151.5549 60.0027 32.0000 1.9855 1.9878 418.3009 418.8857 0.0876 -1.0000 -1.0000 4119360 1582479721.50 151.5549 60.0027 32.0000 1.9866 1.9889 418.2062 418.7905 0.0877 -1.0000 -1.0000 4119594 1582479721.60 151.4647 60.0027 32.0000 1.9867 1.9890 418.1969 418.7827 0.0879 -1.0000 -1.0000 4119657 1582479721.70 151.4647 60.0027 32.0000 1.9857 1.9880 418.1176 418.7035 0.0878 -1.0000 -1.0000 4119719 1582479721.80 151.4647 60.0027 32.0000 1.9852 1.9875 418.2985 418.8835 0.0877 -1.0000 -1.0000 4119797 1582479721.90 151.4647 60.0027 32.0000 1.9857 1.9879 418.2740 418.8588 0.0877 -1.0000 -1.0000 4119860 1582479722.00 151.4647 60.0027 32.0000 1.9866 1.9889 418.0712 418.6559 0.0878 -1.0000 -1.0000 4119922 1582479722.10 151.4647 60.0027 32.0000 1.9862 1.9885 418.1375 418.7229 0.0878 -1.0000 -1.0000 4120188 1582479722.20 151.4647 60.0027 32.0000 1.9864 1.9887 418.1512 418.7373 0.0880 -1.0000 -1.0000 4120250 1582479722.30 151.4647 60.0027 32.0000 1.9863 1.9886 418.3112 418.8971 0.0878 -1.0000 -1.0000 4120313 1582479722.40 151.4647 60.0027 32.0000 1.9869 1.9892 418.2648 418.8504 0.0878 -1.0000 -1.0000 4120375 1582479722.50 151.4881 60.0027 32.0000 1.9874 1.9897 418.1151 418.6998 0.0877 -1.0000 -1.0000 4120438 1582479722.60 151.4862 60.0027 32.0000 1.9867 1.9890 418.1380 418.7230 0.0878 -1.0000 -1.0000 4120516 1582479722.70 151.4350 60.0027 32.0000 1.9864 1.9887 418.2588 418.8439 0.0877 -1.0000 -1.0000 4120578 1582479722.80 151.4350 60.0027 32.0000 1.9859 1.9882 418.2734 418.8587 0.0878 -1.0000 -1.0000 4120641 1582479722.90 151.4350 60.0027 32.0000 1.9867 1.9890 418.1290 418.7139 0.0877 -1.0000 -1.0000 4120703 1582479723.00 151.4350 60.0027 32.0000 1.9874 1.9897 418.0736 418.6591 0.0878 -1.0000 -1.0000 4120781 1582479723.10 151.4350 60.0027 32.0000 1.9865 1.9888 418.2225 418.8069 0.0877 -1.0000 -1.0000 4121329 1582479723.20 151.4406 60.0027 32.0000 1.9863 1.9886 418.3456 418.9307 0.0878 -1.0000 -1.0000 4121391 1582479723.30 151.4570 60.0027 32.0000 1.9856 1.9879 418.2971 418.8833 0.0879 -1.0000 -1.0000 4121469 1582479723.40 151.4570 60.0027 32.0000 1.9861 1.9884 418.1698 418.7550 0.0878 -1.0000 -1.0000 4121532 1582479723.50 151.4570 60.0027 32.0000 1.9862 1.9885 418.1572 418.7423 0.0877 -1.0000 -1.0000 4121610 1582479723.60 151.4570 60.0027 32.0000 1.9860 1.9883 418.2507 418.8344 0.0876 -1.0000 -1.0000 4121672 1582479723.70 151.4570 60.0027 32.0000 1.9862 1.9885 418.3131 418.8976 0.0877 -1.0000 -1.0000 4121735 1582479723.80 151.3968 60.0027 32.0000 1.9855 1.9878 418.1561 418.7412 0.0878 -1.0000 -1.0000 4121797 1582479723.90 151.3968 60.0027 32.0000 1.9862 1.9885 418.0503 418.6343 0.0877 -1.0000 -1.0000 4121875 1582479724.00 151.3968 60.0027 32.0000 1.9857 1.9880 418.3193 418.9054 0.0878 -1.0000 -1.0000 4121938 1582479724.10 151.3968 60.0027 32.0000 1.9849 1.9872 418.3565 418.9413 0.0877 -1.0000 -1.0000 4122000 1582479724.20 151.3968 60.0027 32.0000 1.9858 1.9881 418.2368 418.8218 0.0877 -1.0000 -1.0000 4122063 1582479724.30 151.3968 60.0027 32.0000 1.9861 1.9884 418.0945 418.6791 0.0878 -1.0000 -1.0000 4122125 1582479724.40 151.4940 60.0027 32.0000 1.9858 1.9881 418.1655 418.7518 0.0880 -1.0000 -1.0000 4122203 1582479724.50 151.4882 60.0025 32.0000 1.9848 1.9871 418.2245 418.8094 0.0876 -1.0000 -1.0000 4122266 1582479724.60 151.4854 60.0025 32.0000 1.9846 1.9868 418.3298 418.9156 0.0878 -1.0000 -1.0000 4122328 1582479724.70 151.4854 60.0025 32.0000 1.9865 1.9888 418.1503 418.7351 0.0877 -1.0000 -1.0000 4122391 1582479724.80 151.4854 60.0025 32.0000 1.9860 1.9883 418.0470 418.6319 0.0878 -1.0000 -1.0000 4122453 1582479724.90 151.4854 60.0025 32.0000 1.9855 1.9878 418.1777 418.7624 0.0877 -1.0000 -1.0000 4122516 1582479725.00 151.4854 60.0025 32.0000 1.9848 1.9871 418.2562 418.8412 0.0878 -1.0000 -1.0000 4122594 1582479725.10 151.4854 60.0025 32.0000 1.9852 1.9875 418.1608 418.7466 0.0879 -1.0000 -1.0000 4122657 1582479725.20 151.4854 60.0025 32.0000 1.9863 1.9886 418.0645 418.6498 0.0878 -1.0000 -1.0000 4122907 1582479725.30 151.4854 60.0025 32.0000 1.9856 1.9879 418.1206 418.7055 0.0878 -1.0000 -1.0000 4122969 1582479725.40 151.4854 60.0025 32.0000 1.9853 1.9876 418.2485 418.8335 0.0877 -1.0000 -1.0000 4123032 1582479725.50 151.4740 60.0025 32.0000 1.9854 1.9876 418.2303 418.8159 0.0880 -1.0000 -1.0000 4123110 1582479725.60 151.4740 60.0025 32.0000 1.9856 1.9879 418.0759 418.6611 0.0878 -1.0000 -1.0000 4123172 1582479725.70 151.4740 60.0025 32.0000 1.9861 1.9884 417.9714 418.5562 0.0878 -1.0000 -1.0000 4123360 1582479725.80 151.4740 60.0025 32.0000 1.9856 1.9879 418.0991 418.6844 0.0878 -1.0000 -1.0000 4123438 1582479725.90 151.4740 60.0025 32.0000 1.9848 1.9871 418.2936 418.8783 0.0877 -1.0000 -1.0000 4123501 1582479726.00 151.4740 60.0025 32.0000 1.9854 1.9877 418.2203 418.8051 0.0877 -1.0000 -1.0000 4123563 1582479726.10 151.4041 60.0025 32.0000 1.9863 1.9886 418.0930 418.6779 0.0878 -1.0000 -1.0000 4123641 1582479726.20 151.4041 60.0025 32.0000 1.9862 1.9885 418.0370 418.6204 0.0876 -1.0000 -1.0000 4124344 1582479726.30 151.4041 60.0025 32.0000 1.9843 1.9866 418.2257 418.8112 0.0878 -1.0000 -1.0000 4124406 1582479726.40 151.4041 60.0025 32.0000 1.9849 1.9872 418.2120 418.7976 0.0878 -1.0000 -1.0000 4124485 1582479726.50 151.4041 60.0025 32.0000 1.9855 1.9878 418.1826 418.7672 0.0876 -1.0000 -1.0000 4124547 1582479726.60 151.4020 60.0025 32.0000 1.9862 1.9885 418.2488 418.8332 0.0877 -1.0000 -1.0000 4124610 1582479726.70 151.3989 60.0025 32.0000 1.9856 1.9878 418.3341 418.9191 0.0878 -1.0000 -1.0000 4124688 1582479726.80 151.3989 60.0025 32.0000 1.9847 1.9870 418.2857 418.8710 0.0877 -1.0000 -1.0000 4124751 1582479726.90 151.3989 60.0025 32.0000 1.9865 1.9888 418.0738 418.6591 0.0879 -1.0000 -1.0000 4124813 1582479727.00 151.3989 60.0025 32.0000 1.9865 1.9888 418.0466 418.6326 0.0879 -1.0000 -1.0000 4124875 1582479727.10 151.3989 60.0025 32.0000 1.9856 1.9879 418.2523 418.8379 0.0878 -1.0000 -1.0000 4124938 1582479727.20 151.3989 60.0025 32.0000 1.9858 1.9881 418.3208 418.9066 0.0878 -1.0000 -1.0000 4125001 1582479727.30 151.3989 60.0025 32.0000 1.9862 1.9885 418.2437 418.8304 0.0880 -1.0000 -1.0000 4125078 1582479727.40 151.3989 60.0025 32.0000 1.9859 1.9882 418.1947 418.7813 0.0879 -1.0000 -1.0000 4125141 1582479727.50 151.3989 60.0025 32.0000 1.9862 1.9885 418.2497 418.8358 0.0879 -1.0000 -1.0000 4125219 1582479727.60 151.4234 60.0025 32.0000 1.9859 1.9882 418.3279 418.9128 0.0877 -1.0000 -1.0000 4125281 1582479727.70 151.4539 60.0025 32.0000 1.9858 1.9881 418.3253 418.9110 0.0879 -1.0000 -1.0000 4125344 1582479727.80 151.4539 60.0025 32.0000 1.9865 1.9888 418.1441 418.7307 0.0880 -1.0000 -1.0000 4125578 1582479727.90 151.4539 60.0025 32.0000 1.9867 1.9890 418.1281 418.7146 0.0880 -1.0000 -1.0000 4125641 1582479728.00 151.4539 60.0025 32.0000 1.9864 1.9886 418.2042 418.7899 0.0879 -1.0000 -1.0000 4125703 1582479728.10 151.4539 60.0025 32.0000 1.9861 1.9884 418.3098 418.8963 0.0880 -1.0000 -1.0000 4125781 1582479728.20 151.4590 60.0025 32.0000 1.9864 1.9887 418.2039 418.7906 0.0880 -1.0000 -1.0000 4125844 1582479728.30 151.4705 60.0025 32.0000 1.9871 1.9894 418.1822 418.7682 0.0879 -1.0000 -1.0000 4126578 1582479728.40 151.4705 60.0025 32.0000 1.9872 1.9894 418.1441 418.7296 0.0879 -1.0000 -1.0000 4126641 1582479728.50 151.4705 60.0025 32.0000 1.9868 1.9891 418.1637 418.7495 0.0879 -1.0000 -1.0000 4126703 1582479728.60 151.4705 60.0025 32.0000 1.9861 1.9884 418.3455 418.9321 0.0879 -1.0000 -1.0000 4126766 1582479728.70 151.4705 60.0025 32.0000 1.9863 1.9886 418.2809 418.8662 0.0878 -1.0000 -1.0000 4126891 1582479728.80 151.4889 60.0025 32.0000 1.9872 1.9895 418.1008 418.6864 0.0879 -1.0000 -1.0000 4126954 1582479728.90 151.5090 60.0025 32.0000 1.9873 1.9896 418.2996 418.8859 0.0879 -1.0000 -1.0000 4127016 1582479729.00 151.5090 60.0025 32.0000 1.9859 1.9882 418.3322 418.9192 0.0880 -1.0000 -1.0000 4127094 1582479729.10 151.5090 60.0025 32.0000 1.9871 1.9893 418.3156 418.9016 0.0879 -1.0000 -1.0000 4127157 1582479729.20 151.5090 60.0025 32.0000 1.9868 1.9891 418.2152 418.8004 0.0877 -1.0000 -1.0000 4127219 1582479729.30 151.5088 60.0025 32.0000 1.9870 1.9893 418.0028 418.5884 0.0879 -1.0000 -1.0000 4127281 1582479729.40 151.4801 60.0025 32.0000 1.9867 1.9890 418.2079 418.7934 0.0878 -1.0000 -1.0000 4127344 1582479729.50 151.4801 60.0025 32.0000 1.9866 1.9889 418.2981 418.8838 0.0878 -1.0000 -1.0000 4127422 1582479729.60 151.4801 60.0025 32.0000 1.9855 1.9878 418.3146 418.9002 0.0878 -1.0000 -1.0000 4127532 1582479729.70 151.4801 60.0025 32.0000 1.9857 1.9880 418.1559 418.7419 0.0879 -1.0000 -1.0000 4127594 1582479729.80 151.4801 60.0025 32.0000 1.9864 1.9887 418.2155 418.8020 0.0879 -1.0000 -1.0000 4127657 1582479729.90 151.5297 60.0023 32.0000 1.9862 1.9885 418.3446 418.9312 0.0880 -1.0000 -1.0000 4127735 1582479730.00 151.5372 60.0023 32.0000 1.9861 1.9884 418.3123 418.8989 0.0879 -1.0000 -1.0000 4127781 1582479730.10 151.5401 60.0023 32.0000 1.9868 1.9890 418.0859 418.6716 0.0879 -1.0000 -1.0000 4127860 1582479730.20 151.5401 60.0023 32.0000 1.9867 1.9890 418.0986 418.6846 0.0879 -1.0000 -1.0000 4127922 1582479730.30 151.5401 60.0023 32.0000 1.9857 1.9880 418.2215 418.8068 0.0877 -1.0000 -1.0000 4128656 1582479730.40 151.5401 60.0023 32.0000 1.9865 1.9888 418.2584 418.8443 0.0879 -1.0000 -1.0000 4128735 1582479730.50 151.5401 60.0023 32.0000 1.9871 1.9894 418.1647 418.7500 0.0877 -1.0000 -1.0000 4128797 1582479730.60 151.5401 60.0023 32.0000 1.9857 1.9880 418.1062 418.6915 0.0879 -1.0000 -1.0000 4128860 1582479730.70 151.5401 60.0023 32.0000 1.9861 1.9884 418.2030 418.7882 0.0877 -1.0000 -1.0000 4128922 1582479730.80 151.5401 60.0023 32.0000 1.9856 1.9879 418.3373 418.9223 0.0877 -1.0000 -1.0000 4128985 1582479730.90 151.5401 60.0023 32.0000 1.9862 1.9885 418.1963 418.7817 0.0879 -1.0000 -1.0000 4129047 1582479731.00 151.5401 60.0023 32.0000 1.9864 1.9887 418.1421 418.7280 0.0879 -1.0000 -1.0000 4129126 1582479731.10 151.5426 60.0023 32.0000 1.9857 1.9880 418.2521 418.8366 0.0876 -1.0000 -1.0000 4129188 1582479731.20 151.5426 60.0023 32.0000 1.9858 1.9880 418.2718 418.8560 0.0876 -1.0000 -1.0000 4129251 1582479731.30 151.5426 60.0023 32.0000 1.9864 1.9886 418.1288 418.7121 0.0875 -1.0000 -1.0000 4129329 1582479731.40 151.5426 60.0023 32.0000 1.9864 1.9887 418.1295 418.7130 0.0876 -1.0000 -1.0000 4129391 1582479731.50 151.5426 60.0023 32.0000 1.9854 1.9877 418.3999 418.9849 0.0876 -1.0000 -1.0000 4129454 1582479731.60 151.5426 60.0023 32.0000 1.9848 1.9871 418.2557 418.8396 0.0877 -1.0000 -1.0000 4129516 1582479731.70 151.5593 60.0023 32.0000 1.9856 1.9878 418.1714 418.7561 0.0877 -1.0000 -1.0000 4129594 1582479731.80 151.5593 60.0023 32.0000 1.9857 1.9880 418.0092 418.5940 0.0878 -1.0000 -1.0000 4129672 1582479731.90 151.5593 60.0023 32.0000 1.9859 1.9882 418.0521 418.6367 0.0876 -1.0000 -1.0000 4129844 1582479732.00 151.5593 60.0023 32.0000 1.9858 1.9881 418.2103 418.7939 0.0875 -1.0000 -1.0000 4129906 1582479732.10 151.5593 60.0023 32.0000 1.9861 1.9884 418.3100 418.8943 0.0876 -1.0000 -1.0000 4129969 1582479732.20 151.5593 60.0023 32.0000 1.9864 1.9887 418.2075 418.7899 0.0875 -1.0000 -1.0000 4130032 1582479732.30 151.5593 60.0023 32.0000 1.9876 1.9899 418.0946 418.6783 0.0876 -1.0000 -1.0000 4130094 1582479732.40 151.5593 60.0023 32.0000 1.9860 1.9883 418.1456 418.7292 0.0875 -1.0000 -1.0000 4131047 1582479732.50 151.5593 60.0023 32.0000 1.9860 1.9883 418.2515 418.8352 0.0876 -1.0000 -1.0000 4131110 1582479732.60 151.5593 60.0023 32.0000 1.9854 1.9876 418.3141 418.8986 0.0877 -1.0000 -1.0000 4131172 1582479732.70 151.5593 60.0023 32.0000 1.9862 1.9885 418.2095 418.7932 0.0875 -1.0000 -1.0000 4131251 1582479732.80 151.5136 60.0023 32.0000 1.9867 1.9890 418.0774 418.6605 0.0874 -1.0000 -1.0000 4131313 1582479732.90 151.5085 60.0023 32.0000 1.9860 1.9882 418.1126 418.6945 0.0874 -1.0000 -1.0000 4131375 1582479733.00 151.5085 60.0023 32.0000 1.9856 1.9879 418.2942 418.8774 0.0874 -1.0000 -1.0000 4131438 1582479733.10 151.5085 60.0023 32.0000 1.9854 1.9877 418.2918 418.8752 0.0875 -1.0000 -1.0000 4131501 1582479733.20 151.5085 60.0023 32.0000 1.9858 1.9881 418.2022 418.7856 0.0876 -1.0000 -1.0000 4131563 1582479733.30 151.5085 60.0023 32.0000 1.9858 1.9881 418.1693 418.7529 0.0874 -1.0000 -1.0000 4131641 1582479733.40 151.5085 60.0023 32.0000 1.9850 1.9872 418.2679 418.8505 0.0875 -1.0000 -1.0000 4131703 1582479733.50 151.5085 60.0023 32.0000 1.9858 1.9881 418.2013 418.7843 0.0874 -1.0000 -1.0000 4131781 1582479733.60 151.5085 60.0023 32.0000 1.9870 1.9893 418.1015 418.6839 0.0874 -1.0000 -1.0000 4131844 1582479733.70 151.5085 60.0023 32.0000 1.9858 1.9880 418.0946 418.6767 0.0873 -1.0000 -1.0000 4131906 1582479733.80 151.5085 60.0023 32.0000 1.9863 1.9886 418.2678 418.8494 0.0872 -1.0000 -1.0000 4131985 1582479733.90 151.5085 60.0023 32.0000 1.9862 1.9885 418.3075 418.8906 0.0875 -1.0000 -1.0000 4132047 1582479734.00 151.5110 60.0023 32.0000 1.9869 1.9892 418.1951 418.7779 0.0873 -1.0000 -1.0000 4132110 1582479734.10 151.5110 60.0023 32.0000 1.9868 1.9891 418.0815 418.6633 0.0873 -1.0000 -1.0000 4132172 1582479734.20 151.4129 60.0023 32.0000 1.9861 1.9883 418.1638 418.7463 0.0874 -1.0000 -1.0000 4132235 1582479734.30 151.4052 60.0023 32.0000 1.9859 1.9881 418.3700 418.9529 0.0874 -1.0000 -1.0000 4132297 1582479734.40 151.4052 60.0023 32.0000 1.9860 1.9882 418.2277 418.8110 0.0875 -1.0000 -1.0000 4132375 1582479734.50 151.4052 60.0023 32.0000 1.9861 1.9884 418.0442 418.6260 0.0873 -1.0000 -1.0000 4132438 1582479734.60 151.4052 60.0023 32.0000 1.9866 1.9888 418.0654 418.6478 0.0874 -1.0000 -1.0000 4132500 1582479734.70 151.4052 60.0023 32.0000 1.9857 1.9880 418.2602 418.8423 0.0873 -1.0000 -1.0000 4132578 1582479734.80 151.4052 60.0023 32.0000 1.9858 1.9880 418.2738 418.8562 0.0874 -1.0000 -1.0000 4132641 1582479734.90 151.4052 60.0023 32.0000 1.9862 1.9885 418.2315 418.8146 0.0875 -1.0000 -1.0000 4132703 1582479735.00 151.4052 60.0023 32.0000 1.9867 1.9890 418.1180 418.7013 0.0874 -1.0000 -1.0000 4132891 1582479735.10 151.4052 60.0023 32.0000 1.9868 1.9891 418.1677 418.7491 0.0872 -1.0000 -1.0000 4132954 1582479735.20 151.4052 60.0023 32.0000 1.9864 1.9887 418.2003 418.7822 0.0873 -1.0000 -1.0000 4133016 1582479735.30 151.4052 60.0023 32.0000 1.9858 1.9880 418.3405 418.9233 0.0874 -1.0000 -1.0000 4133078 1582479735.40 151.4818 60.0025 32.0000 1.9856 1.9879 418.3273 418.9096 0.0873 -1.0000 -1.0000 4133141 1582479735.50 151.4811 60.0025 32.0000 1.9862 1.9885 418.2654 418.8483 0.0874 -1.0000 -1.0000 4133391 1582479735.60 151.4811 60.0025 32.0000 1.9867 1.9890 418.0523 418.6346 0.0874 -1.0000 -1.0000 4133453 1582479735.70 151.4811 60.0025 32.0000 1.9861 1.9884 418.3100 418.8920 0.0872 -1.0000 -1.0000 4133501 1582479735.80 151.4696 60.0025 32.0000 1.9863 1.9886 418.3293 418.9117 0.0874 -1.0000 -1.0000 4133578 1582479735.90 151.4696 60.0025 32.0000 1.9873 1.9896 418.1865 418.7691 0.0874 -1.0000 -1.0000 4133641 1582479736.00 151.4696 60.0025 32.0000 1.9866 1.9889 418.0878 418.6704 0.0874 -1.0000 -1.0000 4133875 1582479736.10 151.4696 60.0025 32.0000 1.9857 1.9879 418.1008 418.6829 0.0873 -1.0000 -1.0000 4133953 1582479736.20 151.4696 60.0025 32.0000 1.9861 1.9884 418.2722 418.8554 0.0875 -1.0000 -1.0000 4134016 1582479736.30 151.4696 60.0025 32.0000 1.9864 1.9887 418.1284 418.7115 0.0875 -1.0000 -1.0000 4134078 1582479736.40 151.5116 60.0025 32.0000 1.9864 1.9887 418.0451 418.6280 0.0874 -1.0000 -1.0000 4134141 1582479736.50 151.5116 60.0025 32.0000 1.9861 1.9883 418.1086 418.6893 0.0872 -1.0000 -1.0000 4134656 1582479736.60 151.5116 60.0025 32.0000 1.9850 1.9873 418.3034 418.8864 0.0873 -1.0000 -1.0000 4134719 1582479736.70 151.5116 60.0025 32.0000 1.9857 1.9880 418.1695 418.7516 0.0874 -1.0000 -1.0000 4134797 1582479736.80 151.5116 60.0025 32.0000 1.9867 1.9890 417.9545 418.5373 0.0875 -1.0000 -1.0000 4134954 1582479736.90 151.5116 60.0025 32.0000 1.9858 1.9881 418.1099 418.6921 0.0873 -1.0000 -1.0000 4135016 1582479737.00 151.5116 60.0025 32.0000 1.9852 1.9875 418.2660 418.8482 0.0874 -1.0000 -1.0000 4135126 1582479737.10 151.5116 60.0025 32.0000 1.9860 1.9883 418.1282 418.7114 0.0874 -1.0000 -1.0000 4135188 1582479737.20 151.5116 60.0025 32.0000 1.9862 1.9885 418.0522 418.6346 0.0874 -1.0000 -1.0000 4135251 1582479737.30 151.5358 60.0025 32.0000 1.9860 1.9882 418.0864 418.6686 0.0873 -1.0000 -1.0000 4135313 1582479737.40 151.5358 60.0025 32.0000 1.9850 1.9872 418.1965 418.7784 0.0873 -1.0000 -1.0000 4135375 1582479737.50 151.5358 60.0025 32.0000 1.9852 1.9874 418.1983 418.7799 0.0872 -1.0000 -1.0000 4135454 1582479737.60 151.5284 60.0025 32.0000 1.9862 1.9885 418.0873 418.6693 0.0874 -1.0000 -1.0000 4135625 1582479737.70 151.5186 60.0025 32.0000 1.9866 1.9889 417.9969 418.5791 0.0874 -1.0000 -1.0000 4135688 1582479737.80 151.5186 60.0025 32.0000 1.9847 1.9869 418.1898 418.7725 0.0874 -1.0000 -1.0000 4135766 1582479737.90 151.5186 60.0025 32.0000 1.9856 1.9879 418.2785 418.8615 0.0875 -1.0000 -1.0000 4135828 1582479738.00 151.5186 60.0025 32.0000 1.9866 1.9889 418.1207 418.7046 0.0875 -1.0000 -1.0000 4135875 1582479738.10 151.5152 60.0025 32.0000 1.9857 1.9880 418.1055 418.6871 0.0873 -1.0000 -1.0000 4136422 1582479738.20 151.5152 60.0025 32.0000 1.9848 1.9871 418.1499 418.7322 0.0873 -1.0000 -1.0000 4136485 1582479738.30 151.5152 60.0025 32.0000 1.9855 1.9878 418.2620 418.8449 0.0874 -1.0000 -1.0000 4136547 1582479738.40 151.5152 60.0025 32.0000 1.9856 1.9878 418.2086 418.7906 0.0874 -1.0000 -1.0000 4136656 1582479738.50 151.5152 60.0025 32.0000 1.9863 1.9886 418.0840 418.6671 0.0875 -1.0000 -1.0000 4136719 1582479738.60 151.5152 60.0025 32.0000 1.9860 1.9883 417.9980 418.5804 0.0873 -1.0000 -1.0000 4136781 1582479738.70 151.4468 60.0025 32.0000 1.9854 1.9876 418.2981 418.8794 0.0873 -1.0000 -1.0000 4136860 1582479738.80 151.4468 60.0025 32.0000 1.9854 1.9877 418.2427 418.8250 0.0873 -1.0000 -1.0000 4136922 1582479738.90 151.4468 60.0025 32.0000 1.9856 1.9878 418.1379 418.7196 0.0873 -1.0000 -1.0000 4136985 1582479739.00 151.4468 60.0025 32.0000 1.9863 1.9886 418.0998 418.6815 0.0873 -1.0000 -1.0000 4137047 1582479739.10 151.4468 60.0025 32.0000 1.9864 1.9887 418.2502 418.8326 0.0874 -1.0000 -1.0000 4137110 1582479739.20 151.4468 60.0025 32.0000 1.9856 1.9879 418.2093 418.7926 0.0874 -1.0000 -1.0000 4137172 1582479739.30 151.4237 60.0025 32.0000 1.9866 1.9888 418.1173 418.6995 0.0873 -1.0000 -1.0000 4137251 1582479739.40 151.4331 60.0025 32.0000 1.9857 1.9879 418.1326 418.7141 0.0873 -1.0000 -1.0000 4137313 1582479739.50 151.4331 60.0025 32.0000 1.9850 1.9873 418.3096 418.8919 0.0872 -1.0000 -1.0000 4137391 1582479739.60 151.4331 60.0025 32.0000 1.9850 1.9872 418.3354 418.9174 0.0873 -1.0000 -1.0000 4137454 1582479739.70 151.4331 60.0025 32.0000 1.9862 1.9884 418.1757 418.7578 0.0873 -1.0000 -1.0000 4137516 1582479739.80 151.4818 60.0023 32.0000 1.9863 1.9886 418.1775 418.7596 0.0873 -1.0000 -1.0000 4137578 1582479739.90 151.4818 60.0023 32.0000 1.9869 1.9892 418.1901 418.7720 0.0873 -1.0000 -1.0000 4137703 1582479740.00 151.4818 60.0023 32.0000 1.9865 1.9888 418.1088 418.6909 0.0873 -1.0000 -1.0000 4137766 1582479740.10 151.4818 60.0023 32.0000 1.9863 1.9886 418.3800 418.9623 0.0874 -1.0000 -1.0000 4137906 1582479740.20 151.4818 60.0023 32.0000 1.9863 1.9886 418.2895 418.8722 0.0873 -1.0000 -1.0000 4137969 1582479740.30 151.4818 60.0023 32.0000 1.9869 1.9891 418.2166 418.7988 0.0873 -1.0000 -1.0000 4138032 1582479740.40 151.4818 60.0023 32.0000 1.9862 1.9885 418.1267 418.7088 0.0873 -1.0000 -1.0000 4138094 1582479740.50 151.4818 60.0023 32.0000 1.9865 1.9888 418.2367 418.8187 0.0872 -1.0000 -1.0000 4138156 1582479740.60 151.4818 60.0023 32.0000 1.9861 1.9884 418.2637 418.8465 0.0874 -1.0000 -1.0000 4138219 1582479740.70 151.4818 60.0023 32.0000 1.9870 1.9893 418.3193 418.9014 0.0873 -1.0000 -1.0000 4139141 1582479740.80 151.4818 60.0023 32.0000 1.9860 1.9883 418.1634 418.7452 0.0872 -1.0000 -1.0000 4139204 1582479740.90 151.4818 60.0023 32.0000 1.9862 1.9885 418.0740 418.6550 0.0872 -1.0000 -1.0000 4139266 1582479741.00 151.4704 60.0023 32.0000 1.9860 1.9883 418.3615 418.9436 0.0873 -1.0000 -1.0000 4139344 1582479741.10 151.4704 60.0023 32.0000 1.9860 1.9883 418.2895 418.8708 0.0872 -1.0000 -1.0000 4139406 1582479741.20 151.4704 60.0023 32.0000 1.9868 1.9890 418.2391 418.8211 0.0873 -1.0000 -1.0000 4139469 1582479741.30 151.4704 60.0023 32.0000 1.9863 1.9885 418.1247 418.7067 0.0873 -1.0000 -1.0000 4139547 1582479741.40 151.4704 60.0023 32.0000 1.9871 1.9894 418.2538 418.8358 0.0873 -1.0000 -1.0000 4139610 1582479741.50 151.4704 60.0023 32.0000 1.9861 1.9884 418.3093 418.8913 0.0873 -1.0000 -1.0000 4139688 1582479741.60 151.4704 60.0023 32.0000 1.9865 1.9888 418.4338 419.0165 0.0874 -1.0000 -1.0000 4139750 1582479741.70 151.4718 60.0023 32.0000 1.9869 1.9891 418.3008 418.8832 0.0874 -1.0000 -1.0000 4139813 1582479741.80 151.4733 60.0023 32.0000 1.9868 1.9890 418.1921 418.7743 0.0874 -1.0000 -1.0000 4139875 1582479741.90 151.4733 60.0023 32.0000 1.9860 1.9883 418.2950 418.8774 0.0873 -1.0000 -1.0000 4139938 1582479742.00 151.4733 60.0023 32.0000 1.9853 1.9876 418.2999 418.8818 0.0873 -1.0000 -1.0000 4140000 1582479742.10 151.4226 60.0023 32.0000 1.9869 1.9892 418.1941 418.7754 0.0872 -1.0000 -1.0000 4140078 1582479742.20 151.4226 60.0023 32.0000 1.9863 1.9885 418.0331 418.6138 0.0872 -1.0000 -1.0000 4140141 1582479742.30 151.4226 60.0023 32.0000 1.9870 1.9893 418.0615 418.6418 0.0871 -1.0000 -1.0000 4140203 1582479742.40 151.4226 60.0023 32.0000 1.9869 1.9892 418.2253 418.8068 0.0871 -1.0000 -1.0000 4140282 1582479742.50 151.4226 60.0023 32.0000 1.9861 1.9884 418.2056 418.7858 0.0871 -1.0000 -1.0000 4140344 1582479742.60 151.4226 60.0023 32.0000 1.9868 1.9891 418.1657 418.7476 0.0873 -1.0000 -1.0000 4140406 1582479742.70 151.4226 60.0023 32.0000 1.9867 1.9890 418.0662 418.6472 0.0871 -1.0000 -1.0000 4140656 1582479742.80 151.4226 60.0023 32.0000 1.9864 1.9887 418.0786 418.6598 0.0872 -1.0000 -1.0000 4140703 1582479742.90 151.4226 60.0023 32.0000 1.9856 1.9879 418.2475 418.8296 0.0873 -1.0000 -1.0000 4140766 1582479743.00 151.4226 60.0023 32.0000 1.9859 1.9882 418.2738 418.8564 0.0874 -1.0000 -1.0000 4140844 1582479743.10 151.4247 60.0023 32.0000 1.9867 1.9890 418.2958 418.8798 0.0875 -1.0000 -1.0000 4140906 1582479743.20 151.4652 60.0023 32.0000 1.9868 1.9891 418.1624 418.7444 0.0873 -1.0000 -1.0000 4141141 1582479743.30 151.4652 60.0023 32.0000 1.9870 1.9892 418.1155 418.6967 0.0872 -1.0000 -1.0000 4141204 1582479743.40 151.4652 60.0023 32.0000 1.9862 1.9885 418.3559 418.9373 0.0872 -1.0000 -1.0000 4141266 1582479743.50 151.4652 60.0023 32.0000 1.9856 1.9879 418.2775 418.8597 0.0874 -1.0000 -1.0000 4141344 1582479743.60 151.4652 60.0023 32.0000 1.9867 1.9890 418.3622 418.9440 0.0872 -1.0000 -1.0000 4141438 1582479743.70 151.4723 60.0023 32.0000 1.9875 1.9897 418.0304 418.6133 0.0874 -1.0000 -1.0000 4141875 1582479743.80 151.4926 60.0023 32.0000 1.9867 1.9890 418.0706 418.6521 0.0873 -1.0000 -1.0000 4141938 1582479743.90 151.4926 60.0023 32.0000 1.9861 1.9884 418.1991 418.7808 0.0872 -1.0000 -1.0000 4142000 1582479744.00 151.4926 60.0023 32.0000 1.9867 1.9889 418.2656 418.8464 0.0870 -1.0000 -1.0000 4142063 1582479744.10 151.4926 60.0023 32.0000 1.9875 1.9898 418.0886 418.6677 0.0870 -1.0000 -1.0000 4142141 1582479744.20 151.4926 60.0023 32.0000 1.9875 1.9897 418.0874 418.6690 0.0872 -1.0000 -1.0000 4142203 1582479744.30 151.5240 60.0023 32.0000 1.9864 1.9887 418.1484 418.7290 0.0871 -1.0000 -1.0000 4142266 1582479744.40 151.4797 60.0023 32.0000 1.9863 1.9886 418.3408 418.9215 0.0871 -1.0000 -1.0000 4142344 1582479744.50 151.4797 60.0023 32.0000 1.9863 1.9885 418.2165 418.7980 0.0872 -1.0000 -1.0000 4142406 1582479744.60 151.4797 60.0023 32.0000 1.9874 1.9897 418.1699 418.7511 0.0872 -1.0000 -1.0000 4142469 1582479744.70 151.4797 60.0023 32.0000 1.9873 1.9896 418.1099 418.6908 0.0871 -1.0000 -1.0000 4142532 1582479744.80 151.5335 60.0031 32.0000 1.9871 1.9893 418.3066 418.8881 0.0872 -1.0000 -1.0000 4142594 1582479744.90 151.5577 60.0035 32.0000 1.9881 1.9904 418.1895 418.7710 0.0872 -1.0000 -1.0000 4142656 1582479745.00 151.5577 60.0035 32.0000 1.9876 1.9898 418.1061 418.6864 0.0870 -1.0000 -1.0000 4142735 1582479745.10 151.5577 60.0035 32.0000 1.9873 1.9896 418.0896 418.6702 0.0871 -1.0000 -1.0000 4142797 1582479745.20 151.5577 60.0035 32.0000 1.9867 1.9890 418.2612 418.8421 0.0871 -1.0000 -1.0000 4142891 1582479745.30 151.5577 60.0035 32.0000 1.9868 1.9890 418.3236 418.9041 0.0870 -1.0000 -1.0000 4142969 1582479745.40 151.6283 60.0035 32.0000 1.9860 1.9882 418.2650 418.8469 0.0873 -1.0000 -1.0000 4143032 1582479745.50 151.6283 60.0035 32.0000 1.9865 1.9888 418.1238 418.7047 0.0872 -1.0000 -1.0000 4143094 1582479745.60 151.6283 60.0035 32.0000 1.9876 1.9898 418.1386 418.7203 0.0872 -1.0000 -1.0000 4143172 1582479745.70 151.6283 60.0035 32.0000 1.9863 1.9886 418.2043 418.7849 0.0871 -1.0000 -1.0000 4143219 1582479745.80 151.6283 60.0035 32.0000 1.9866 1.9889 418.2545 418.8359 0.0872 -1.0000 -1.0000 4143454 1582479745.90 151.6283 60.0035 32.0000 1.9864 1.9886 418.2821 418.8631 0.0872 -1.0000 -1.0000 4143516 1582479746.00 151.5626 60.0035 32.0000 1.9865 1.9888 418.1690 418.7508 0.0873 -1.0000 -1.0000 4143578 1582479746.10 151.5626 60.0035 32.0000 1.9857 1.9880 418.2676 418.8490 0.0872 -1.0000 -1.0000 4143656 1582479746.20 151.5626 60.0035 32.0000 1.9861 1.9884 418.3277 418.9095 0.0872 -1.0000 -1.0000 4143719 1582479746.30 151.5626 60.0035 32.0000 1.9864 1.9887 418.1929 418.7739 0.0871 -1.0000 -1.0000 4144141 1582479746.40 151.5626 60.0035 32.0000 1.9865 1.9888 418.1519 418.7331 0.0872 -1.0000 -1.0000 4144219 1582479746.50 151.5561 60.0035 32.0000 1.9865 1.9887 418.0634 418.6448 0.0872 -1.0000 -1.0000 4144282 1582479746.60 151.5538 60.0035 32.0000 1.9851 1.9873 418.2033 418.7849 0.0872 -1.0000 -1.0000 4144344 1582479746.70 151.5538 60.0035 32.0000 1.9856 1.9879 418.2530 418.8346 0.0872 -1.0000 -1.0000 4144406 1582479746.80 151.5538 60.0035 32.0000 1.9856 1.9879 418.1025 418.6833 0.0872 -1.0000 -1.0000 4144641 1582479746.90 151.5538 60.0035 32.0000 1.9866 1.9889 418.0400 418.6212 0.0872 -1.0000 -1.0000 4144703 1582479747.00 151.5541 60.0035 32.0000 1.9865 1.9888 417.9904 418.5716 0.0872 -1.0000 -1.0000 4144782 1582479747.10 151.5804 60.0035 32.0000 1.9859 1.9882 418.0685 418.6499 0.0872 -1.0000 -1.0000 4144844 1582479747.20 151.5804 60.0035 32.0000 1.9857 1.9880 418.1786 418.7602 0.0873 -1.0000 -1.0000 4144906 1582479747.30 151.5804 60.0035 32.0000 1.9869 1.9892 418.0784 418.6606 0.0874 -1.0000 -1.0000 4145141 1582479747.40 151.5804 60.0035 32.0000 1.9866 1.9889 418.0040 418.5860 0.0873 -1.0000 -1.0000 4145204 1582479747.50 151.5804 60.0035 32.0000 1.9861 1.9884 418.2466 418.8273 0.0871 -1.0000 -1.0000 4145282 1582479747.60 151.5296 60.0035 32.0000 1.9861 1.9883 418.2425 418.8238 0.0872 -1.0000 -1.0000 4145344 1582479747.70 151.5258 60.0035 32.0000 1.9860 1.9883 418.1745 418.7558 0.0872 -1.0000 -1.0000 4145406 1582479747.80 151.5258 60.0035 32.0000 1.9867 1.9890 418.0945 418.6760 0.0872 -1.0000 -1.0000 4145703 1582479747.90 151.5258 60.0035 32.0000 1.9864 1.9887 418.1215 418.7031 0.0873 -1.0000 -1.0000 4145766 1582479748.00 151.5258 60.0035 32.0000 1.9859 1.9882 418.3375 418.9197 0.0873 -1.0000 -1.0000 4145844 1582479748.10 151.5244 60.0035 32.0000 1.9863 1.9886 418.2889 418.8709 0.0873 -1.0000 -1.0000 4145906 1582479748.20 151.5163 60.0035 32.0000 1.9866 1.9889 418.1121 418.6931 0.0872 -1.0000 -1.0000 4145969 1582479748.30 151.5163 60.0035 32.0000 1.9880 1.9903 418.1812 418.7633 0.0873 -1.0000 -1.0000 4146141 1582479748.40 151.5163 60.0035 32.0000 1.9857 1.9879 418.2969 418.8789 0.0873 -1.0000 -1.0000 4146219 1582479748.50 151.5163 60.0035 32.0000 1.9857 1.9880 418.2304 418.8119 0.0872 -1.0000 -1.0000 4146282 1582479748.60 151.5163 60.0035 32.0000 1.9866 1.9889 418.1513 418.7335 0.0873 -1.0000 -1.0000 4146344 1582479748.70 151.4926 60.0035 32.0000 1.9868 1.9891 418.1262 418.7072 0.0871 -1.0000 -1.0000 4146422 1582479748.80 151.4766 60.0035 32.0000 1.9861 1.9884 418.1946 418.7758 0.0872 -1.0000 -1.0000 4147360 1582479748.90 151.4766 60.0035 32.0000 1.9856 1.9879 418.2558 418.8378 0.0873 -1.0000 -1.0000 4147422 1582479749.00 151.4766 60.0035 32.0000 1.9867 1.9890 418.1902 418.7718 0.0873 -1.0000 -1.0000 4147501 1582479749.10 151.4766 60.0035 32.0000 1.9872 1.9895 418.1123 418.6942 0.0873 -1.0000 -1.0000 4147563 1582479749.20 151.4766 60.0035 32.0000 1.9866 1.9888 418.1438 418.7250 0.0872 -1.0000 -1.0000 4147626 1582479749.30 151.4301 60.0035 32.0000 1.9857 1.9880 418.2295 418.8114 0.0873 -1.0000 -1.0000 4147703 1582479749.40 151.4289 60.0035 32.0000 1.9859 1.9882 418.2863 418.8674 0.0871 -1.0000 -1.0000 4147766 1582479749.50 151.4289 60.0035 32.0000 1.9861 1.9884 418.0758 418.6568 0.0872 -1.0000 -1.0000 4147828 1582479749.60 151.4289 60.0035 32.0000 1.9865 1.9887 418.1660 418.7470 0.0872 -1.0000 -1.0000 4147891 1582479749.70 151.4289 60.0035 32.0000 1.9859 1.9882 418.2188 418.8002 0.0872 -1.0000 -1.0000 4147953 1582479749.80 151.4289 60.0035 32.0000 1.9861 1.9884 418.3301 418.9111 0.0871 -1.0000 -1.0000 4148032 1582479749.90 151.4518 60.0026 32.0000 1.9865 1.9888 418.1519 418.7327 0.0872 -1.0000 -1.0000 4148094 1582479750.00 151.4518 60.0026 32.0000 1.9869 1.9892 418.0115 418.5930 0.0873 -1.0000 -1.0000 4148156 1582479750.10 151.4518 60.0026 32.0000 1.9859 1.9881 418.1201 418.7023 0.0873 -1.0000 -1.0000 4148235 1582479750.20 151.4518 60.0026 32.0000 1.9853 1.9876 418.2309 418.8122 0.0872 -1.0000 -1.0000 4148297 1582479750.30 151.4518 60.0026 32.0000 1.9865 1.9887 418.0717 418.6529 0.0872 -1.0000 -1.0000 4148360 1582479750.40 151.4881 60.0026 32.0000 1.9874 1.9897 418.0471 418.6278 0.0871 -1.0000 -1.0000 4148438 1582479750.50 151.4881 60.0026 32.0000 1.9863 1.9885 418.2046 418.7857 0.0872 -1.0000 -1.0000 4148547 1582479750.60 151.4881 60.0026 32.0000 1.9859 1.9882 418.2783 418.8611 0.0874 -1.0000 -1.0000 4148610 1582479750.70 151.4881 60.0026 32.0000 1.9869 1.9892 418.0507 418.6322 0.0872 -1.0000 -1.0000 4148688 1582479750.80 151.4881 60.0026 32.0000 1.9866 1.9889 418.1021 418.6829 0.0872 -1.0000 -1.0000 4148751 1582479750.90 151.4881 60.0026 32.0000 1.9858 1.9881 418.2137 418.7948 0.0871 -1.0000 -1.0000 4149126 1582479751.00 151.4881 60.0026 32.0000 1.9863 1.9886 418.1415 418.7229 0.0872 -1.0000 -1.0000 4149203 1582479751.10 151.4881 60.0026 32.0000 1.9865 1.9888 418.0225 418.6048 0.0874 -1.0000 -1.0000 4149251 1582479751.20 151.4881 60.0026 32.0000 1.9869 1.9891 418.0737 418.6552 0.0872 -1.0000 -1.0000 4149329 1582479751.30 151.4881 60.0026 32.0000 1.9863 1.9885 418.2278 418.8100 0.0874 -1.0000 -1.0000 4149391 1582479751.40 151.4890 60.0026 32.0000 1.9852 1.9875 418.2235 418.8052 0.0873 -1.0000 -1.0000 4149610 1582479751.50 151.4990 60.0026 32.0000 1.9858 1.9881 418.1587 418.7412 0.0873 -1.0000 -1.0000 4149672 1582479751.60 151.4990 60.0026 32.0000 1.9866 1.9889 417.9954 418.5777 0.0874 -1.0000 -1.0000 4149735 1582479751.70 151.4990 60.0026 32.0000 1.9866 1.9888 418.0660 418.6487 0.0874 -1.0000 -1.0000 4149797 1582479751.80 151.4990 60.0026 32.0000 1.9850 1.9873 418.1570 418.7395 0.0874 -1.0000 -1.0000 4149875 1582479751.90 151.4990 60.0026 32.0000 1.9858 1.9881 418.0808 418.6634 0.0874 -1.0000 -1.0000 4149953 1582479752.00 151.5000 60.0026 32.0000 1.9870 1.9893 418.0044 418.5873 0.0875 -1.0000 -1.0000 4150016 1582479752.10 151.5630 60.0026 32.0000 1.9864 1.9887 418.1138 418.6963 0.0874 -1.0000 -1.0000 4150094 1582479752.20 151.5630 60.0026 32.0000 1.9857 1.9879 418.2941 418.8761 0.0873 -1.0000 -1.0000 4150156 1582479752.30 151.5630 60.0026 32.0000 1.9857 1.9880 418.2692 418.8512 0.0873 -1.0000 -1.0000 4150219 1582479752.40 151.5630 60.0026 32.0000 1.9862 1.9885 418.1067 418.6891 0.0874 -1.0000 -1.0000 4150282 1582479752.50 151.5630 60.0026 32.0000 1.9869 1.9892 418.0000 418.5821 0.0874 -1.0000 -1.0000 4150344 1582479752.60 151.5643 60.0026 32.0000 1.9863 1.9886 418.1610 418.7436 0.0874 -1.0000 -1.0000 4150406 1582479752.70 151.5643 60.0026 32.0000 1.9848 1.9871 418.2996 418.8808 0.0871 -1.0000 -1.0000 4150485 1582479752.80 151.5643 60.0026 32.0000 1.9856 1.9879 418.2194 418.8010 0.0872 -1.0000 -1.0000 4150547 1582479752.90 151.5643 60.0026 32.0000 1.9864 1.9886 418.1746 418.7567 0.0874 -1.0000 -1.0000 4150610 1582479753.00 151.5643 60.0026 32.0000 1.9860 1.9883 418.1588 418.7421 0.0875 -1.0000 -1.0000 4150688 1582479753.10 151.5515 60.0026 32.0000 1.9853 1.9876 418.2640 418.8470 0.0874 -1.0000 -1.0000 4150751 1582479753.20 151.5309 60.0026 32.0000 1.9850 1.9873 418.3411 418.9243 0.0874 -1.0000 -1.0000 4150813 1582479753.30 151.5309 60.0026 32.0000 1.9861 1.9883 418.0907 418.6731 0.0874 -1.0000 -1.0000 4150891 1582479753.40 151.5309 60.0026 32.0000 1.9862 1.9885 418.0318 418.6134 0.0873 -1.0000 -1.0000 4150954 1582479753.50 151.5309 60.0026 32.0000 1.9860 1.9883 418.1204 418.7030 0.0874 -1.0000 -1.0000 4151391 1582479753.60 151.5309 60.0026 32.0000 1.9853 1.9876 418.1749 418.7579 0.0874 -1.0000 -1.0000 4151469 1582479753.70 151.5957 60.0026 32.0000 1.9858 1.9881 418.2652 418.8483 0.0875 -1.0000 -1.0000 4151516 1582479753.80 151.6006 60.0026 32.0000 1.9861 1.9883 418.1023 418.6854 0.0874 -1.0000 -1.0000 4151594 1582479753.90 151.6006 60.0026 32.0000 1.9866 1.9889 418.0565 418.6388 0.0874 -1.0000 -1.0000 4151656 1582479754.00 151.6006 60.0026 32.0000 1.9873 1.9896 418.0610 418.6436 0.0874 -1.0000 -1.0000 4152110 1582479754.10 151.6006 60.0026 32.0000 1.9870 1.9892 418.1471 418.7302 0.0874 -1.0000 -1.0000 4152172 1582479754.20 151.6006 60.0026 32.0000 1.9855 1.9877 418.2642 418.8471 0.0875 -1.0000 -1.0000 4152235 1582479754.30 151.5618 60.0026 32.0000 1.9863 1.9886 418.1135 418.6976 0.0877 -1.0000 -1.0000 4152297 1582479754.40 151.5618 60.0026 32.0000 1.9867 1.9890 418.1061 418.6895 0.0875 -1.0000 -1.0000 4152375 1582479754.50 151.5618 60.0026 32.0000 1.9861 1.9883 418.1472 418.7296 0.0874 -1.0000 -1.0000 4152922 1582479754.60 151.5618 60.0026 32.0000 1.9855 1.9878 418.2590 418.8425 0.0875 -1.0000 -1.0000 4153001 1582479754.70 151.5618 60.0026 32.0000 1.9862 1.9885 418.2037 418.7868 0.0875 -1.0000 -1.0000 4153063 1582479754.80 151.5704 60.0027 32.0000 1.9862 1.9885 418.1078 418.6916 0.0876 -1.0000 -1.0000 4153126 1582479754.90 151.5730 60.0027 32.0000 1.9869 1.9892 417.9830 418.5667 0.0876 -1.0000 -1.0000 4153204 1582479755.00 151.5730 60.0027 32.0000 1.9864 1.9886 418.0354 418.6173 0.0873 -1.0000 -1.0000 4153282 1582479755.10 151.5730 60.0027 32.0000 1.9862 1.9885 418.2116 418.7958 0.0876 -1.0000 -1.0000 4153344 1582479755.20 151.5730 60.0027 32.0000 1.9866 1.9889 418.2538 418.8368 0.0874 -1.0000 -1.0000 4153406 1582479755.30 151.5730 60.0027 32.0000 1.9870 1.9893 418.0943 418.6781 0.0877 -1.0000 -1.0000 4153485 1582479755.40 151.5737 60.0027 32.0000 1.9872 1.9895 418.0916 418.6750 0.0876 -1.0000 -1.0000 4153547 1582479755.50 151.5737 60.0027 32.0000 1.9874 1.9897 418.1307 418.7148 0.0876 -1.0000 -1.0000 4153610 1582479755.60 151.5737 60.0027 32.0000 1.9864 1.9886 418.2707 418.8545 0.0875 -1.0000 -1.0000 4153672 1582479755.70 151.5737 60.0027 32.0000 1.9868 1.9891 418.2585 418.8416 0.0875 -1.0000 -1.0000 4153735 1582479755.80 151.5737 60.0027 32.0000 1.9873 1.9895 418.1508 418.7345 0.0876 -1.0000 -1.0000 4153813 1582479755.90 151.5052 60.0027 32.0000 1.9878 1.9900 418.1492 418.7326 0.0874 -1.0000 -1.0000 4153875 1582479756.00 151.4984 60.0027 32.0000 1.9872 1.9895 417.9717 418.5542 0.0875 -1.0000 -1.0000 4153938 1582479756.10 151.4984 60.0027 32.0000 1.9859 1.9882 418.1974 418.7810 0.0876 -1.0000 -1.0000 4154141 1582479756.20 151.4984 60.0027 32.0000 1.9857 1.9880 418.2710 418.8541 0.0874 -1.0000 -1.0000 4154203 1582479756.30 151.4984 60.0027 32.0000 1.9860 1.9883 418.2457 418.8297 0.0876 -1.0000 -1.0000 4154266 1582479756.40 151.4984 60.0027 32.0000 1.9868 1.9890 418.1507 418.7344 0.0875 -1.0000 -1.0000 4154328 1582479756.50 151.4984 60.0027 32.0000 1.9859 1.9882 418.2854 418.8686 0.0874 -1.0000 -1.0000 4154391 1582479756.60 151.4984 60.0027 32.0000 1.9858 1.9881 418.3103 418.8936 0.0875 -1.0000 -1.0000 4154610 1582479756.70 151.4984 60.0027 32.0000 1.9859 1.9881 418.2888 418.8721 0.0875 -1.0000 -1.0000 4154672 1582479756.80 151.4984 60.0027 32.0000 1.9874 1.9897 418.0575 418.6406 0.0876 -1.0000 -1.0000 4154735 1582479756.90 151.4984 60.0027 32.0000 1.9869 1.9892 418.0628 418.6467 0.0876 -1.0000 -1.0000 4154797 1582479757.00 151.4736 60.0027 32.0000 1.9869 1.9892 418.2243 418.8080 0.0875 -1.0000 -1.0000 4154875 1582479757.10 151.4407 60.0027 32.0000 1.9864 1.9887 418.3244 418.9083 0.0875 -1.0000 -1.0000 4155688 1582479757.20 151.4407 60.0027 32.0000 1.9867 1.9889 418.2112 418.7946 0.0875 -1.0000 -1.0000 4155844 1582479757.30 151.4407 60.0027 32.0000 1.9865 1.9888 418.0432 418.6260 0.0874 -1.0000 -1.0000 4155922 1582479757.40 151.4407 60.0027 32.0000 1.9865 1.9887 418.1016 418.6845 0.0874 -1.0000 -1.0000 4155985 1582479757.50 151.4407 60.0027 32.0000 1.9860 1.9883 418.1422 418.7250 0.0875 -1.0000 -1.0000 4156047 1582479757.60 151.4822 60.0027 32.0000 1.9863 1.9886 418.2193 418.8031 0.0876 -1.0000 -1.0000 4156110 1582479757.70 151.4837 60.0027 32.0000 1.9871 1.9894 418.0921 418.6757 0.0875 -1.0000 -1.0000 4156172 1582479757.80 151.4837 60.0027 32.0000 1.9871 1.9893 418.0602 418.6417 0.0873 -1.0000 -1.0000 4156250 1582479757.90 151.4837 60.0027 32.0000 1.9868 1.9891 418.0940 418.6772 0.0875 -1.0000 -1.0000 4156313 1582479758.00 151.4837 60.0027 32.0000 1.9859 1.9882 418.2922 418.8755 0.0875 -1.0000 -1.0000 4156375 1582479758.10 151.4820 60.0027 32.0000 1.9860 1.9883 418.2448 418.8295 0.0876 -1.0000 -1.0000 4156453 1582479758.20 151.4770 60.0027 32.0000 1.9864 1.9887 418.1909 418.7744 0.0875 -1.0000 -1.0000 4156516 1582479758.30 151.4770 60.0027 32.0000 1.9870 1.9893 418.0701 418.6534 0.0875 -1.0000 -1.0000 4156578 1582479758.40 151.4770 60.0027 32.0000 1.9865 1.9887 418.0873 418.6691 0.0874 -1.0000 -1.0000 4156656 1582479758.50 151.4770 60.0027 32.0000 1.9867 1.9889 418.2218 418.8047 0.0873 -1.0000 -1.0000 4156703 1582479758.60 151.4770 60.0027 32.0000 1.9860 1.9882 418.3057 418.8882 0.0874 -1.0000 -1.0000 4156782 1582479758.70 151.4342 60.0027 32.0000 1.9863 1.9886 418.1613 418.7449 0.0875 -1.0000 -1.0000 4156844 1582479758.80 151.4342 60.0027 32.0000 1.9862 1.9884 418.0798 418.6620 0.0874 -1.0000 -1.0000 4156906 1582479758.90 151.4342 60.0027 32.0000 1.9852 1.9875 418.1822 418.7651 0.0874 -1.0000 -1.0000 4156969 1582479759.00 151.4342 60.0027 32.0000 1.9851 1.9874 418.1922 418.7751 0.0875 -1.0000 -1.0000 4157047 1582479759.10 151.4342 60.0027 32.0000 1.9852 1.9875 418.2160 418.7997 0.0875 -1.0000 -1.0000 4157110 1582479759.20 151.4342 60.0027 32.0000 1.9864 1.9887 418.0715 418.6540 0.0874 -1.0000 -1.0000 4157172 1582479759.30 151.4342 60.0027 32.0000 1.9868 1.9891 418.0215 418.6046 0.0875 -1.0000 -1.0000 4157251 1582479759.40 151.4342 60.0027 32.0000 1.9863 1.9886 418.1165 418.6998 0.0876 -1.0000 -1.0000 4157313 1582479759.50 151.4342 60.0027 32.0000 1.9854 1.9877 418.1600 418.7444 0.0876 -1.0000 -1.0000 4157375 1582479759.60 151.4342 60.0027 32.0000 1.9857 1.9880 418.2850 418.8683 0.0874 -1.0000 -1.0000 4157438 1582479759.70 151.4342 60.0027 32.0000 1.9864 1.9887 418.1367 418.7185 0.0873 -1.0000 -1.0000 4157641 1582479759.80 151.7212 60.0025 32.0000 1.9868 1.9890 418.0403 418.6227 0.0874 -1.0000 -1.0000 4157719 1582479759.90 151.7299 60.0025 32.0000 1.9865 1.9888 418.1935 418.7765 0.0874 -1.0000 -1.0000 4157782 1582479760.00 151.7299 60.0025 32.0000 1.9874 1.9897 418.2673 418.8506 0.0875 -1.0000 -1.0000 4157844 1582479760.10 151.7299 60.0025 32.0000 1.9882 1.9905 418.2516 418.8353 0.0874 -1.0000 -1.0000 4157906 1582479760.20 151.7299 60.0025 32.0000 1.9883 1.9906 418.2182 418.8007 0.0875 -1.0000 -1.0000 4158172 1582479760.30 151.7299 60.0025 32.0000 1.9881 1.9904 418.2300 418.8121 0.0873 -1.0000 -1.0000 4158235 1582479760.40 151.7299 60.0025 32.0000 1.9868 1.9890 418.3064 418.8887 0.0873 -1.0000 -1.0000 4158297 1582479760.50 151.6672 60.0025 32.0000 1.9870 1.9892 418.2475 418.8296 0.0874 -1.0000 -1.0000 4158360 1582479760.60 151.6672 60.0025 32.0000 1.9872 1.9895 418.2228 418.8056 0.0874 -1.0000 -1.0000 4158422 1582479760.70 151.6672 60.0025 32.0000 1.9875 1.9898 418.1932 418.7749 0.0873 -1.0000 -1.0000 4158844 1582479760.80 151.6672 60.0025 32.0000 1.9873 1.9896 418.3316 418.9145 0.0874 -1.0000 -1.0000 4158906 1582479760.90 151.6672 60.0025 32.0000 1.9868 1.9891 418.2626 418.8450 0.0873 -1.0000 -1.0000 4158969 1582479761.00 151.6637 60.0025 32.0000 1.9874 1.9897 418.1330 418.7147 0.0873 -1.0000 -1.0000 4159047 1582479761.10 151.6368 60.0025 32.0000 1.9870 1.9893 418.2434 418.8261 0.0873 -1.0000 -1.0000 4159110 1582479761.20 151.6368 60.0025 32.0000 1.9855 1.9877 418.2515 418.8335 0.0873 -1.0000 -1.0000 4159172 1582479761.30 151.6368 60.0025 32.0000 1.9866 1.9889 418.2847 418.8673 0.0874 -1.0000 -1.0000 4159235 1582479761.40 151.6368 60.0025 32.0000 1.9869 1.9892 418.1965 418.7789 0.0873 -1.0000 -1.0000 4159297 1582479761.50 151.6368 60.0025 32.0000 1.9870 1.9892 418.0660 418.6482 0.0873 -1.0000 -1.0000 4159375 1582479761.60 151.5950 60.0025 32.0000 1.9865 1.9888 418.2979 418.8802 0.0874 -1.0000 -1.0000 4159438 1582479761.70 151.5950 60.0025 32.0000 1.9854 1.9877 418.2807 418.8632 0.0874 -1.0000 -1.0000 4159500 1582479761.80 151.5950 60.0025 32.0000 1.9860 1.9882 418.1087 418.6910 0.0874 -1.0000 -1.0000 4159844 1582479761.90 151.5950 60.0025 32.0000 1.9861 1.9884 418.0990 418.6813 0.0874 -1.0000 -1.0000 4159906 1582479762.00 151.5950 60.0025 32.0000 1.9862 1.9885 418.1276 418.7098 0.0874 -1.0000 -1.0000 4159985 1582479762.10 151.5635 60.0025 32.0000 1.9864 1.9887 418.2254 418.8062 0.0871 -1.0000 -1.0000 4200047 1582479762.20 151.5425 60.0025 32.0000 1.9866 1.9889 418.2759 418.8585 0.0875 -1.0000 -1.0000 4200110 1582479762.30 151.5425 60.0025 32.0000 1.9865 1.9888 418.0593 418.6421 0.0873 -1.0000 -1.0000 4200391 1582479762.40 151.5425 60.0025 32.0000 1.9863 1.9885 418.1210 418.7027 0.0873 -1.0000 -1.0000 4200469 1582479762.50 151.5425 60.0025 32.0000 1.9853 1.9876 418.2742 418.8559 0.0872 -1.0000 -1.0000 4200532 1582479762.60 151.5425 60.0025 32.0000 1.9860 1.9883 418.2603 418.8418 0.0872 -1.0000 -1.0000 4200594 1582479762.70 151.4917 60.0025 32.0000 1.9866 1.9888 418.0478 418.6294 0.0873 -1.0000 -1.0000 4200672 1582479762.80 151.4917 60.0025 32.0000 1.9871 1.9893 418.0904 418.6733 0.0874 -1.0000 -1.0000 4200922 1582479762.90 151.4917 60.0025 32.0000 1.9862 1.9885 418.1482 418.7304 0.0874 -1.0000 -1.0000 4200985 1582479763.00 151.4917 60.0025 32.0000 1.9851 1.9874 418.2291 418.8117 0.0873 -1.0000 -1.0000 4201063 1582479763.10 151.4917 60.0025 32.0000 1.9861 1.9884 418.2613 418.8440 0.0874 -1.0000 -1.0000 4201126 1582479763.20 151.4600 60.0025 32.0000 1.9869 1.9892 418.1539 418.7357 0.0873 -1.0000 -1.0000 4201188 1582479763.30 151.4554 60.0025 32.0000 1.9868 1.9891 418.1335 418.7154 0.0873 -1.0000 -1.0000 4201360 1582479763.40 151.4554 60.0025 32.0000 1.9872 1.9894 418.2081 418.7894 0.0872 -1.0000 -1.0000 4201422 1582479763.50 151.4554 60.0025 32.0000 1.9864 1.9886 418.2669 418.8484 0.0872 -1.0000 -1.0000 4201501 1582479763.60 151.4554 60.0025 32.0000 1.9861 1.9884 418.1043 418.6852 0.0871 -1.0000 -1.0000 4201563 1582479763.70 151.4554 60.0025 32.0000 1.9860 1.9882 418.0727 418.6539 0.0873 -1.0000 -1.0000 4201626 1582479763.80 151.4390 60.0025 32.0000 1.9862 1.9885 418.1417 418.7228 0.0872 -1.0000 -1.0000 4201875 1582479763.90 151.4390 60.0025 32.0000 1.9855 1.9877 418.2836 418.8652 0.0872 -1.0000 -1.0000 4201938 1582479764.00 151.4390 60.0025 32.0000 1.9858 1.9881 418.1878 418.7688 0.0871 -1.0000 -1.0000 4202000 1582479764.10 151.4390 60.0025 32.0000 1.9876 1.9898 418.0469 418.6282 0.0873 -1.0000 -1.0000 4202063 1582479764.20 151.4390 60.0025 32.0000 1.9877 1.9899 418.0040 418.5858 0.0873 -1.0000 -1.0000 4202125 1582479764.30 151.4358 60.0025 32.0000 1.9854 1.9877 418.2544 418.8356 0.0871 -1.0000 -1.0000 4202391 1582479764.40 151.4164 60.0025 32.0000 1.9858 1.9881 418.2693 418.8504 0.0872 -1.0000 -1.0000 4202469 1582479764.50 151.4164 60.0025 32.0000 1.9855 1.9878 418.2521 418.8343 0.0873 -1.0000 -1.0000 4202563 1582479764.60 151.4164 60.0025 32.0000 1.9873 1.9896 418.0092 418.5910 0.0873 -1.0000 -1.0000 4202625 1582479764.70 151.4164 60.0025 32.0000 1.9871 1.9894 418.1164 418.6977 0.0871 -1.0000 -1.0000 4202703 1582479764.80 151.4164 60.0025 32.0000 1.9865 1.9887 418.1849 418.7682 0.0874 -1.0000 -1.0000 4202875 1582479764.90 151.5094 60.0020 32.0000 1.9868 1.9891 418.3060 418.8879 0.0873 -1.0000 -1.0000 4202938 1582479765.00 151.5094 60.0020 32.0000 1.9864 1.9887 417.9960 418.5778 0.0873 -1.0000 -1.0000 4203016 1582479765.10 151.5094 60.0020 32.0000 1.9866 1.9889 417.9697 418.5526 0.0875 -1.0000 -1.0000 4203079 1582479765.20 151.5094 60.0020 32.0000 1.9860 1.9883 418.2000 418.7816 0.0872 -1.0000 -1.0000 4203141 1582479765.30 151.5094 60.0020 32.0000 1.9854 1.9877 418.2817 418.8633 0.0872 -1.0000 -1.0000 4203219 1582479765.40 151.5654 60.0020 32.0000 1.9867 1.9889 418.0460 418.6265 0.0871 -1.0000 -1.0000 4203391 1582479765.50 151.5654 60.0020 32.0000 1.9871 1.9893 418.0426 418.6240 0.0872 -1.0000 -1.0000 4203469 1582479765.60 151.5654 60.0020 32.0000 1.9871 1.9893 418.0529 418.6338 0.0872 -1.0000 -1.0000 4203532 1582479765.70 151.5654 60.0020 32.0000 1.9858 1.9880 418.1004 418.6822 0.0873 -1.0000 -1.0000 4203594 1582479765.80 151.5654 60.0020 32.0000 1.9869 1.9892 417.9711 418.5524 0.0872 -1.0000 -1.0000 4203672 1582479765.90 151.5654 60.0020 32.0000 1.9873 1.9895 418.0828 418.6640 0.0872 -1.0000 -1.0000 4203735 1582479766.00 151.4891 60.0020 32.0000 1.9865 1.9888 418.1645 418.7458 0.0873 -1.0000 -1.0000 4203797 1582479766.10 151.4891 60.0020 32.0000 1.9852 1.9874 418.1820 418.7642 0.0873 -1.0000 -1.0000 4203860 1582479766.20 151.4891 60.0020 32.0000 1.9857 1.9880 418.1981 418.7783 0.0871 -1.0000 -1.0000 4203922 1582479766.30 151.4891 60.0020 32.0000 1.9854 1.9877 418.1657 418.7478 0.0873 -1.0000 -1.0000 4203985 1582479766.40 151.4891 60.0020 32.0000 1.9868 1.9891 417.9976 418.5797 0.0874 -1.0000 -1.0000 4204406 1582479766.50 151.4891 60.0020 32.0000 1.9867 1.9889 418.1873 418.7697 0.0874 -1.0000 -1.0000 4204469 1582479766.60 151.5819 60.0020 32.0000 1.9863 1.9885 418.2009 418.7830 0.0873 -1.0000 -1.0000 4204532 1582479766.70 151.5819 60.0020 32.0000 1.9849 1.9872 418.1963 418.7784 0.0874 -1.0000 -1.0000 4204610 1582479766.80 151.5819 60.0020 32.0000 1.9854 1.9877 418.2313 418.8140 0.0874 -1.0000 -1.0000 4204672 1582479766.90 151.5819 60.0020 32.0000 1.9865 1.9888 418.0715 418.6542 0.0874 -1.0000 -1.0000 4204906 1582479767.00 151.5819 60.0020 32.0000 1.9864 1.9886 418.0230 418.6057 0.0875 -1.0000 -1.0000 4204969 1582479767.10 151.5650 60.0020 32.0000 1.9860 1.9882 418.0725 418.6553 0.0874 -1.0000 -1.0000 4205032 1582479767.20 151.5527 60.0020 32.0000 1.9853 1.9875 418.2150 418.7968 0.0873 -1.0000 -1.0000 4205094 1582479767.30 151.5527 60.0020 32.0000 1.9854 1.9876 418.1169 418.6996 0.0875 -1.0000 -1.0000 4205172 1582479767.40 151.5527 60.0020 32.0000 1.9864 1.9887 418.0229 418.6051 0.0873 -1.0000 -1.0000 4205672 1582479767.50 151.5527 60.0020 32.0000 1.9860 1.9882 417.9791 418.5615 0.0874 -1.0000 -1.0000 4205750 1582479767.60 151.5527 60.0020 32.0000 1.9863 1.9886 418.0827 418.6650 0.0874 -1.0000 -1.0000 4205844 1582479767.70 151.5855 60.0020 32.0000 1.9855 1.9878 418.1781 418.7608 0.0874 -1.0000 -1.0000 4205906 1582479767.80 151.5855 60.0020 32.0000 1.9859 1.9881 418.1881 418.7706 0.0874 -1.0000 -1.0000 4205985 1582479767.90 151.5855 60.0020 32.0000 1.9870 1.9893 418.0588 418.6413 0.0874 -1.0000 -1.0000 4206047 1582479768.00 151.5855 60.0020 32.0000 1.9862 1.9885 418.1883 418.7713 0.0874 -1.0000 -1.0000 4206110 1582479768.10 151.5855 60.0020 32.0000 1.9858 1.9880 418.2481 418.8310 0.0874 -1.0000 -1.0000 4206188 1582479768.20 151.5312 60.0020 32.0000 1.9859 1.9882 418.1793 418.7620 0.0875 -1.0000 -1.0000 4206250 1582479768.30 151.5240 60.0020 32.0000 1.9860 1.9883 418.0566 418.6400 0.0876 -1.0000 -1.0000 4206313 1582479768.40 151.5240 60.0020 32.0000 1.9860 1.9883 418.0594 418.6424 0.0875 -1.0000 -1.0000 4206688 1582479768.50 151.5240 60.0020 32.0000 1.9861 1.9884 418.1128 418.6953 0.0874 -1.0000 -1.0000 4206751 1582479768.60 151.5240 60.0020 32.0000 1.9860 1.9882 418.2842 418.8664 0.0873 -1.0000 -1.0000 4206813 1582479768.70 151.5240 60.0020 32.0000 1.9863 1.9886 418.2175 418.8014 0.0876 -1.0000 -1.0000 4206875 1582479768.80 151.4420 60.0020 32.0000 1.9871 1.9894 418.0304 418.6132 0.0875 -1.0000 -1.0000 4206938 1582479768.90 151.4420 60.0020 32.0000 1.9866 1.9889 418.0874 418.6704 0.0874 -1.0000 -1.0000 4207001 1582479769.00 151.4420 60.0020 32.0000 1.9864 1.9887 418.2313 418.8145 0.0875 -1.0000 -1.0000 4207079 1582479769.10 151.4420 60.0020 32.0000 1.9861 1.9884 418.2532 418.8365 0.0875 -1.0000 -1.0000 4207141 1582479769.20 151.4420 60.0020 32.0000 1.9865 1.9888 418.0632 418.6467 0.0875 -1.0000 -1.0000 4207203 1582479769.30 151.4420 60.0020 32.0000 1.9874 1.9897 418.0092 418.5916 0.0874 -1.0000 -1.0000 4207282 1582479769.40 151.4420 60.0020 32.0000 1.9863 1.9886 418.0914 418.6748 0.0875 -1.0000 -1.0000 4207344 1582479769.50 151.4420 60.0020 32.0000 1.9857 1.9880 418.2007 418.7829 0.0874 -1.0000 -1.0000 4207422 1582479769.60 151.4420 60.0020 32.0000 1.9854 1.9877 418.1367 418.7204 0.0876 -1.0000 -1.0000 4207485 1582479769.70 151.4560 60.0021 32.0000 1.9861 1.9884 418.0675 418.6498 0.0874 -1.0000 -1.0000 4207547 1582479769.80 151.4680 60.0021 32.0000 1.9866 1.9889 417.9890 418.5716 0.0875 -1.0000 -1.0000 4207610 1582479769.90 151.4680 60.0021 32.0000 1.9857 1.9880 418.1593 418.7428 0.0875 -1.0000 -1.0000 4207672 1582479770.00 151.4680 60.0021 32.0000 1.9858 1.9881 418.2240 418.8062 0.0873 -1.0000 -1.0000 4207860 1582479770.10 151.4680 60.0021 32.0000 1.9866 1.9889 418.0835 418.6661 0.0874 -1.0000 -1.0000 4207922 1582479770.20 151.4680 60.0021 32.0000 1.9869 1.9892 418.0381 418.6214 0.0876 -1.0000 -1.0000 4207985 1582479770.30 151.4680 60.0021 32.0000 1.9871 1.9894 418.1475 418.7316 0.0876 -1.0000 -1.0000 4208047 1582479770.40 151.4680 60.0021 32.0000 1.9861 1.9884 418.2564 418.8399 0.0875 -1.0000 -1.0000 4208125 1582479770.50 151.4680 60.0021 32.0000 1.9863 1.9886 418.1063 418.6897 0.0875 -1.0000 -1.0000 4208610 1582479770.60 151.4680 60.0021 32.0000 1.9870 1.9893 418.0315 418.6148 0.0876 -1.0000 -1.0000 4208672 1582479770.70 151.4680 60.0021 32.0000 1.9862 1.9885 418.2178 418.8007 0.0873 -1.0000 -1.0000 4208735 1582479770.80 151.4680 60.0021 32.0000 1.9861 1.9883 418.2452 418.8290 0.0875 -1.0000 -1.0000 4208797 1582479770.90 151.4680 60.0021 32.0000 1.9856 1.9879 418.2236 418.8069 0.0876 -1.0000 -1.0000 4208860 1582479771.00 151.5225 60.0021 32.0000 1.9867 1.9890 418.0853 418.6685 0.0875 -1.0000 -1.0000 4209110 1582479771.10 151.5225 60.0021 32.0000 1.9873 1.9895 417.9583 418.5406 0.0874 -1.0000 -1.0000 4209172 1582479771.20 151.5225 60.0021 32.0000 1.9869 1.9892 418.0296 418.6131 0.0876 -1.0000 -1.0000 4209235 1582479771.30 151.5225 60.0021 32.0000 1.9861 1.9884 418.2729 418.8570 0.0876 -1.0000 -1.0000 4209313 1582479771.40 151.5225 60.0021 32.0000 1.9862 1.9885 418.1828 418.7669 0.0876 -1.0000 -1.0000 4209406 1582479771.50 151.5207 60.0021 32.0000 1.9874 1.9897 418.1223 418.7054 0.0875 -1.0000 -1.0000 4209469 1582479771.60 151.5044 60.0021 32.0000 1.9866 1.9888 418.0988 418.6825 0.0876 -1.0000 -1.0000 4209532 1582479771.70 151.5044 60.0021 32.0000 1.9866 1.9889 418.2725 418.8559 0.0875 -1.0000 -1.0000 4209594 1582479771.80 151.5044 60.0021 32.0000 1.9869 1.9892 418.3071 418.8900 0.0874 -1.0000 -1.0000 4209672 1582479771.90 151.5044 60.0021 32.0000 1.9879 1.9902 418.2471 418.8298 0.0874 -1.0000 -1.0000 4209735 1582479772.00 151.5798 60.0021 32.0000 1.9870 1.9893 418.0816 418.6641 0.0874 -1.0000 -1.0000 4209797 1582479772.10 151.5105 60.0021 32.0000 1.9862 1.9884 418.1561 418.7400 0.0876 -1.0000 -1.0000 4209860 1582479772.20 151.5105 60.0021 32.0000 1.9854 1.9877 418.2681 418.8527 0.0876 -1.0000 -1.0000 4209938 1582479772.30 151.5105 60.0021 32.0000 1.9862 1.9884 418.1822 418.7656 0.0875 -1.0000 -1.0000 4210000 1582479772.40 151.5105 60.0021 32.0000 1.9870 1.9893 418.0320 418.6162 0.0877 -1.0000 -1.0000 4210063 1582479772.50 151.5105 60.0021 32.0000 1.9868 1.9890 418.0349 418.6185 0.0875 -1.0000 -1.0000 4210188 1582479772.60 151.5397 60.0021 32.0000 1.9865 1.9888 418.1376 418.7208 0.0875 -1.0000 -1.0000 4210250 1582479772.70 151.5674 60.0021 32.0000 1.9863 1.9886 418.3222 418.9064 0.0877 -1.0000 -1.0000 4210328 1582479772.80 151.5674 60.0021 32.0000 1.9864 1.9887 418.1789 418.7630 0.0876 -1.0000 -1.0000 4210406 1582479772.90 151.5674 60.0021 32.0000 1.9870 1.9893 418.0625 418.6452 0.0874 -1.0000 -1.0000 4210469 1582479773.00 151.5674 60.0021 32.0000 1.9860 1.9883 418.1719 418.7544 0.0874 -1.0000 -1.0000 4210532 1582479773.10 151.5674 60.0021 32.0000 1.9859 1.9882 418.1873 418.7706 0.0875 -1.0000 -1.0000 4210656 1582479773.20 151.5558 60.0021 32.0000 1.9857 1.9880 418.2463 418.8298 0.0875 -1.0000 -1.0000 4210719 1582479773.30 151.5539 60.0021 32.0000 1.9861 1.9884 418.2062 418.7886 0.0873 -1.0000 -1.0000 4210797 1582479773.40 151.5539 60.0021 32.0000 1.9869 1.9892 418.0251 418.6085 0.0876 -1.0000 -1.0000 4210860 1582479773.50 151.5539 60.0021 32.0000 1.9861 1.9884 418.0315 418.6136 0.0874 -1.0000 -1.0000 4210938 1582479773.60 151.5539 60.0021 32.0000 1.9860 1.9882 418.1350 418.7190 0.0876 -1.0000 -1.0000 4211406 1582479773.70 151.5539 60.0021 32.0000 1.9858 1.9881 418.1668 418.7500 0.0875 -1.0000 -1.0000 4211469 1582479773.80 151.5539 60.0021 32.0000 1.9856 1.9879 418.0678 418.6520 0.0876 -1.0000 -1.0000 4211547 1582479773.90 151.5539 60.0021 32.0000 1.9865 1.9888 418.0177 418.6009 0.0875 -1.0000 -1.0000 4211610 1582479774.00 151.5539 60.0021 32.0000 1.9865 1.9887 418.0125 418.5954 0.0874 -1.0000 -1.0000 4211672 1582479774.10 151.5539 60.0021 32.0000 1.9862 1.9885 418.2021 418.7851 0.0874 -1.0000 -1.0000 4211953 1582479774.20 151.5539 60.0021 32.0000 1.9851 1.9874 418.3028 418.8848 0.0874 -1.0000 -1.0000 4212016 1582479774.30 151.5699 60.0021 32.0000 1.9858 1.9880 418.2114 418.7944 0.0874 -1.0000 -1.0000 4212078 1582479774.40 151.5699 60.0021 32.0000 1.9862 1.9885 418.0062 418.5909 0.0877 -1.0000 -1.0000 4212156 1582479774.50 151.5699 60.0021 32.0000 1.9867 1.9890 418.1621 418.7462 0.0876 -1.0000 -1.0000 4212219 1582479774.60 151.5699 60.0021 32.0000 1.9852 1.9875 418.3198 418.9038 0.0876 -1.0000 -1.0000 4212406 1582479774.70 151.5699 60.0021 32.0000 1.9856 1.9879 418.1796 418.7635 0.0876 -1.0000 -1.0000 4212469 1582479774.80 151.5606 60.0021 32.0000 1.9861 1.9883 418.1062 418.6895 0.0875 -1.0000 -1.0000 4212532 1582479774.90 151.5403 60.0014 32.0000 1.9866 1.9888 418.1513 418.7343 0.0874 -1.0000 -1.0000 4212594 1582479775.00 151.5401 60.0013 32.0000 1.9851 1.9874 418.2815 418.8646 0.0875 -1.0000 -1.0000 4212672 1582479775.10 151.5401 60.0013 32.0000 1.9858 1.9881 418.2107 418.7945 0.0876 -1.0000 -1.0000 4212906 1582479775.20 151.5401 60.0013 32.0000 1.9863 1.9885 418.0939 418.6763 0.0874 -1.0000 -1.0000 4212969 1582479775.30 151.5401 60.0013 32.0000 1.9862 1.9885 418.2052 418.7878 0.0874 -1.0000 -1.0000 4213032 1582479775.40 151.5354 60.0013 32.0000 1.9854 1.9877 418.3189 418.9025 0.0876 -1.0000 -1.0000 4213282 1582479775.50 151.5354 60.0013 32.0000 1.9852 1.9875 418.2560 418.8394 0.0875 -1.0000 -1.0000 4213360 1582479775.60 151.5354 60.0013 32.0000 1.9860 1.9883 418.2031 418.7866 0.0875 -1.0000 -1.0000 4213422 1582479775.70 151.5354 60.0013 32.0000 1.9863 1.9886 418.1573 418.7407 0.0875 -1.0000 -1.0000 4213485 1582479775.80 151.5354 60.0013 32.0000 1.9863 1.9886 418.1802 418.7625 0.0873 -1.0000 -1.0000 4213563 1582479775.90 151.5354 60.0013 32.0000 1.9863 1.9886 418.2510 418.8341 0.0875 -1.0000 -1.0000 4213626 1582479776.00 151.5354 60.0013 32.0000 1.9854 1.9877 418.2806 418.8639 0.0874 -1.0000 -1.0000 4213688 1582479776.10 151.5354 60.0013 32.0000 1.9870 1.9893 418.1957 418.7795 0.0877 -1.0000 -1.0000 4214406 1582479776.20 151.5354 60.0013 32.0000 1.9863 1.9886 418.1662 418.7501 0.0875 -1.0000 -1.0000 4214469 1582479776.30 151.5354 60.0013 32.0000 1.9855 1.9878 418.2701 418.8528 0.0874 -1.0000 -1.0000 4214532 1582479776.40 151.5354 60.0013 32.0000 1.9858 1.9881 418.2232 418.8065 0.0875 -1.0000 -1.0000 4214610 1582479776.50 151.5354 60.0013 32.0000 1.9867 1.9889 418.1221 418.7048 0.0874 -1.0000 -1.0000 4214672 1582479776.60 151.4743 60.0013 32.0000 1.9864 1.9887 418.0580 418.6417 0.0875 -1.0000 -1.0000 4214735 1582479776.70 151.4743 60.0013 32.0000 1.9861 1.9884 418.1283 418.7104 0.0874 -1.0000 -1.0000 4214813 1582479776.80 151.4743 60.0013 32.0000 1.9859 1.9882 418.2716 418.8547 0.0875 -1.0000 -1.0000 4214891 1582479776.90 151.4743 60.0013 32.0000 1.9859 1.9882 418.2781 418.8614 0.0874 -1.0000 -1.0000 4214953 1582479777.00 151.4743 60.0013 32.0000 1.9864 1.9887 418.1187 418.7013 0.0875 -1.0000 -1.0000 4215032 1582479777.10 151.4562 60.0013 32.0000 1.9860 1.9883 418.1065 418.6910 0.0877 -1.0000 -1.0000 4215141 1582479777.20 151.4562 60.0013 32.0000 1.9867 1.9890 418.1723 418.7567 0.0876 -1.0000 -1.0000 4215203 1582479777.30 151.4562 60.0013 32.0000 1.9866 1.9889 418.1993 418.7831 0.0876 -1.0000 -1.0000 4215282 1582479777.40 151.4562 60.0013 32.0000 1.9861 1.9884 418.1630 418.7467 0.0876 -1.0000 -1.0000 4215344 1582479777.50 151.4439 60.0013 32.0000 1.9861 1.9884 418.0567 418.6396 0.0874 -1.0000 -1.0000 4215422 1582479777.60 151.4463 60.0013 32.0000 1.9861 1.9884 418.3121 418.8951 0.0875 -1.0000 -1.0000 4215485 1582479777.70 151.4425 60.0013 32.0000 1.9861 1.9883 418.3385 418.9229 0.0876 -1.0000 -1.0000 4215547 1582479777.80 151.4425 60.0013 32.0000 1.9865 1.9888 418.1326 418.7157 0.0874 -1.0000 -1.0000 4215626 1582479777.90 151.4425 60.0013 32.0000 1.9871 1.9894 418.0720 418.6540 0.0873 -1.0000 -1.0000 4215688 1582479778.00 151.4425 60.0013 32.0000 1.9866 1.9889 418.0977 418.6797 0.0874 -1.0000 -1.0000 4215750 1582479778.10 151.4425 60.0013 32.0000 1.9864 1.9887 418.2884 418.8723 0.0875 -1.0000 -1.0000 4215813 1582479778.20 151.4425 60.0013 32.0000 1.9861 1.9884 418.3032 418.8868 0.0875 -1.0000 -1.0000 4215875 1582479778.30 151.4425 60.0013 32.0000 1.9858 1.9881 418.1797 418.7634 0.0876 -1.0000 -1.0000 4215938 1582479778.40 151.4425 60.0013 32.0000 1.9864 1.9887 418.1116 418.6950 0.0875 -1.0000 -1.0000 4216016 1582479778.50 151.4425 60.0013 32.0000 1.9859 1.9882 418.3034 418.8870 0.0875 -1.0000 -1.0000 4216172 1582479778.60 151.4425 60.0013 32.0000 1.9860 1.9883 418.2979 418.8812 0.0875 -1.0000 -1.0000 4216235 1582479778.70 151.4904 60.0013 32.0000 1.9866 1.9889 418.1581 418.7411 0.0874 -1.0000 -1.0000 4216625 1582479778.80 151.4926 60.0013 32.0000 1.9864 1.9887 418.0655 418.6482 0.0874 -1.0000 -1.0000 4216688 1582479778.90 151.4926 60.0013 32.0000 1.9855 1.9878 418.1719 418.7551 0.0875 -1.0000 -1.0000 4216750 1582479779.00 151.4926 60.0013 32.0000 1.9859 1.9881 418.2070 418.7907 0.0875 -1.0000 -1.0000 4216829 1582479779.10 151.4926 60.0013 32.0000 1.9857 1.9879 418.3830 418.9662 0.0874 -1.0000 -1.0000 4216891 1582479779.20 151.4926 60.0013 32.0000 1.9874 1.9897 418.1537 418.7366 0.0875 -1.0000 -1.0000 4216953 1582479779.30 151.4863 60.0013 32.0000 1.9870 1.9893 418.1060 418.6883 0.0874 -1.0000 -1.0000 4217016 1582479779.40 151.4863 60.0013 32.0000 1.9863 1.9886 418.1471 418.7301 0.0874 -1.0000 -1.0000 4217110 1582479779.50 151.4863 60.0013 32.0000 1.9860 1.9883 418.3152 418.8987 0.0875 -1.0000 -1.0000 4217188 1582479779.60 151.4863 60.0013 32.0000 1.9863 1.9886 418.1539 418.7368 0.0874 -1.0000 -1.0000 4217250 1582479779.70 151.4863 60.0013 32.0000 1.9865 1.9888 418.1015 418.6853 0.0875 -1.0000 -1.0000 4217641 1582479779.80 151.5225 60.0013 32.0000 1.9862 1.9884 418.1847 418.7674 0.0874 -1.0000 -1.0000 4217703 1582479779.90 151.5489 60.0020 32.0000 1.9865 1.9888 418.3323 418.9154 0.0875 -1.0000 -1.0000 4217766 1582479780.00 151.5489 60.0020 32.0000 1.9862 1.9885 418.2584 418.8417 0.0875 -1.0000 -1.0000 4217828 1582479780.10 151.5489 60.0020 32.0000 1.9869 1.9892 418.0997 418.6827 0.0874 -1.0000 -1.0000 4217906 1582479780.20 151.5489 60.0020 32.0000 1.9861 1.9884 418.1269 418.7098 0.0875 -1.0000 -1.0000 4218703 1582479780.30 151.5489 60.0020 32.0000 1.9858 1.9881 418.2906 418.8744 0.0875 -1.0000 -1.0000 4218766 1582479780.40 151.5430 60.0020 32.0000 1.9859 1.9882 418.2839 418.8667 0.0873 -1.0000 -1.0000 4218844 1582479780.50 151.5283 60.0020 32.0000 1.9858 1.9881 418.1881 418.7700 0.0874 -1.0000 -1.0000 4218906 1582479780.60 151.5283 60.0020 32.0000 1.9867 1.9890 418.0869 418.6684 0.0872 -1.0000 -1.0000 4218969 1582479780.70 151.5283 60.0020 32.0000 1.9866 1.9889 418.0867 418.6691 0.0874 -1.0000 -1.0000 4219047 1582479780.80 151.5283 60.0020 32.0000 1.9862 1.9885 418.3029 418.8855 0.0873 -1.0000 -1.0000 4219141 1582479780.90 151.5283 60.0020 32.0000 1.9871 1.9893 418.2037 418.7864 0.0875 -1.0000 -1.0000 4219203 1582479781.00 151.5619 60.0020 32.0000 1.9869 1.9892 418.0583 418.6405 0.0873 -1.0000 -1.0000 4219282 1582479781.10 151.5923 60.0020 32.0000 1.9864 1.9886 418.2253 418.8076 0.0874 -1.0000 -1.0000 4219344 1582479781.20 151.4578 60.0020 32.0000 1.9856 1.9878 418.2507 418.8335 0.0874 -1.0000 -1.0000 4219485 1582479781.30 151.4745 60.0020 32.0000 1.9851 1.9874 418.2162 418.7979 0.0872 -1.0000 -1.0000 4219563 1582479781.40 151.4745 60.0020 32.0000 1.9859 1.9882 418.0627 418.6465 0.0876 -1.0000 -1.0000 4219626 1582479781.50 151.4745 60.0020 32.0000 1.9863 1.9886 418.0806 418.6641 0.0875 -1.0000 -1.0000 4219688 1582479781.60 151.4635 60.0020 32.0000 1.9853 1.9876 418.2539 418.8365 0.0873 -1.0000 -1.0000 4219750 1582479781.70 151.4635 60.0020 32.0000 1.9847 1.9870 418.3560 418.9395 0.0875 -1.0000 -1.0000 4219813 1582479781.80 151.4635 60.0020 32.0000 1.9845 1.9868 418.1990 418.7808 0.0873 -1.0000 -1.0000 4219891 1582479781.90 151.4635 60.0020 32.0000 1.9861 1.9884 418.1893 418.7718 0.0874 -1.0000 -1.0000 4219953 1582479782.00 151.4635 60.0020 32.0000 1.9867 1.9890 418.2199 418.8020 0.0872 -1.0000 -1.0000 4220016 1582479782.10 151.4635 60.0020 32.0000 1.9856 1.9878 418.2417 418.8239 0.0873 -1.0000 -1.0000 4220094 1582479782.20 151.4635 60.0020 32.0000 1.9861 1.9884 418.1407 418.7219 0.0873 -1.0000 -1.0000 4220156 1582479782.30 151.4635 60.0020 32.0000 1.9862 1.9885 418.1202 418.7022 0.0873 -1.0000 -1.0000 4220922 1582479782.40 151.4635 60.0020 32.0000 1.9859 1.9882 418.2638 418.8459 0.0873 -1.0000 -1.0000 4220985 1582479782.50 151.4635 60.0020 32.0000 1.9860 1.9883 418.3776 418.9596 0.0873 -1.0000 -1.0000 4221047 1582479782.60 151.4635 60.0020 32.0000 1.9864 1.9886 418.3161 418.8985 0.0873 -1.0000 -1.0000 4221110 1582479782.70 151.4624 60.0020 32.0000 1.9873 1.9896 418.0638 418.6451 0.0872 -1.0000 -1.0000 4221188 1582479782.80 151.4338 60.0020 32.0000 1.9868 1.9891 418.1863 418.7692 0.0875 -1.0000 -1.0000 4221250 1582479782.90 151.4338 60.0020 32.0000 1.9866 1.9889 418.2278 418.8116 0.0875 -1.0000 -1.0000 4221313 1582479783.00 151.4338 60.0020 32.0000 1.9853 1.9875 418.2020 418.7843 0.0873 -1.0000 -1.0000 4221391 1582479783.10 151.4338 60.0020 32.0000 1.9860 1.9882 418.2153 418.7980 0.0874 -1.0000 -1.0000 4221453 1582479783.20 151.4338 60.0020 32.0000 1.9865 1.9887 418.1828 418.7652 0.0873 -1.0000 -1.0000 4221516 1582479783.30 151.4338 60.0020 32.0000 1.9856 1.9879 418.2985 418.8808 0.0874 -1.0000 -1.0000 4221594 1582479783.40 151.4338 60.0020 32.0000 1.9859 1.9882 418.2427 418.8257 0.0875 -1.0000 -1.0000 4221672 1582479783.50 151.5016 60.0020 32.0000 1.9870 1.9892 418.1698 418.7526 0.0874 -1.0000 -1.0000 4221735 1582479783.60 151.5016 60.0020 32.0000 1.9872 1.9894 418.1437 418.7256 0.0873 -1.0000 -1.0000 4221797 1582479783.70 151.5016 60.0020 32.0000 1.9871 1.9894 418.1468 418.7286 0.0873 -1.0000 -1.0000 4221875 1582479783.80 151.5016 60.0020 32.0000 1.9871 1.9894 418.2349 418.8174 0.0874 -1.0000 -1.0000 4221985 1582479783.90 151.5490 60.0020 32.0000 1.9865 1.9888 418.3158 418.8993 0.0875 -1.0000 -1.0000 4222047 1582479784.00 151.5664 60.0020 32.0000 1.9868 1.9891 418.2600 418.8423 0.0873 -1.0000 -1.0000 4222110 1582479784.10 151.5664 60.0020 32.0000 1.9867 1.9890 418.0726 418.6557 0.0875 -1.0000 -1.0000 4222188 1582479784.20 151.5664 60.0020 32.0000 1.9865 1.9888 418.1127 418.6951 0.0873 -1.0000 -1.0000 4222235 1582479784.30 151.5664 60.0020 32.0000 1.9857 1.9879 418.3060 418.8884 0.0874 -1.0000 -1.0000 4222313 1582479784.40 151.5664 60.0020 32.0000 1.9862 1.9885 418.3798 418.9624 0.0873 -1.0000 -1.0000 4222375 1582479784.50 151.5664 60.0020 32.0000 1.9858 1.9880 418.2638 418.8463 0.0873 -1.0000 -1.0000 4222438 1582479784.60 151.5664 60.0020 32.0000 1.9869 1.9892 418.2543 418.8365 0.0873 -1.0000 -1.0000 4222500 1582479784.70 151.5664 60.0020 32.0000 1.9864 1.9886 418.3289 418.9106 0.0872 -1.0000 -1.0000 4222578 1582479784.80 151.5664 60.0020 32.0000 1.9865 1.9888 418.3096 418.8928 0.0874 -1.0000 -1.0000 4222641 1582479784.90 151.5664 60.0020 32.0000 1.9867 1.9890 418.3414 418.9233 0.0872 -1.0000 -1.0000 4222703 1582479785.00 151.5664 60.0020 32.0000 1.9866 1.9889 418.2022 418.7841 0.0873 -1.0000 -1.0000 4222782 1582479785.10 151.5335 60.0014 32.0000 1.9869 1.9892 418.0974 418.6794 0.0873 -1.0000 -1.0000 4222844 1582479785.20 151.5335 60.0014 32.0000 1.9857 1.9880 418.1614 418.7434 0.0873 -1.0000 -1.0000 4222906 1582479785.30 151.5335 60.0014 32.0000 1.9863 1.9886 418.2220 418.8045 0.0874 -1.0000 -1.0000 4223000 1582479785.40 151.5335 60.0014 32.0000 1.9866 1.9888 418.0697 418.6521 0.0873 -1.0000 -1.0000 4223172 1582479785.50 151.5335 60.0014 32.0000 1.9865 1.9887 418.0220 418.6032 0.0872 -1.0000 -1.0000 4223250 1582479785.60 151.5335 60.0014 32.0000 1.9866 1.9888 418.1262 418.7074 0.0871 -1.0000 -1.0000 4223313 1582479785.70 151.5270 60.0014 32.0000 1.9866 1.9889 418.2729 418.8539 0.0871 -1.0000 -1.0000 4223375 1582479785.80 151.5201 60.0014 32.0000 1.9864 1.9887 418.3417 418.9226 0.0872 -1.0000 -1.0000 4223438 1582479785.90 151.5201 60.0014 32.0000 1.9857 1.9879 418.2527 418.8357 0.0876 -1.0000 -1.0000 4223672 1582479786.00 151.5201 60.0014 32.0000 1.9866 1.9889 418.2066 418.7891 0.0873 -1.0000 -1.0000 4223735 1582479786.10 151.5201 60.0014 32.0000 1.9863 1.9886 418.0436 418.6250 0.0872 -1.0000 -1.0000 4223813 1582479786.20 151.5201 60.0014 32.0000 1.9864 1.9887 418.2258 418.8075 0.0873 -1.0000 -1.0000 4223860 1582479786.30 151.5548 60.0014 32.0000 1.9854 1.9877 418.3045 418.8865 0.0872 -1.0000 -1.0000 4223922 1582479786.40 151.5548 60.0014 32.0000 1.9862 1.9885 418.1990 418.7811 0.0873 -1.0000 -1.0000 4224875 1582479786.50 151.5548 60.0014 32.0000 1.9860 1.9883 418.1896 418.7709 0.0873 -1.0000 -1.0000 4224938 1582479786.60 151.5548 60.0014 32.0000 1.9856 1.9879 418.2479 418.8296 0.0872 -1.0000 -1.0000 4225000 1582479786.70 151.5548 60.0014 32.0000 1.9851 1.9873 418.3538 418.9348 0.0871 -1.0000 -1.0000 4225079 1582479786.80 151.5548 60.0014 32.0000 1.9856 1.9879 418.2295 418.8113 0.0873 -1.0000 -1.0000 4225141 1582479786.90 151.5548 60.0014 32.0000 1.9868 1.9891 418.0891 418.6707 0.0873 -1.0000 -1.0000 4225219 1582479787.00 151.5548 60.0014 32.0000 1.9866 1.9889 418.1098 418.6910 0.0872 -1.0000 -1.0000 4225282 1582479787.10 151.5136 60.0014 32.0000 1.9856 1.9878 418.2610 418.8429 0.0872 -1.0000 -1.0000 4225344 1582479787.20 151.5075 60.0014 32.0000 1.9845 1.9868 418.2799 418.8612 0.0873 -1.0000 -1.0000 4225422 1582479787.30 151.5075 60.0014 32.0000 1.9863 1.9885 418.1417 418.7239 0.0873 -1.0000 -1.0000 4225500 1582479787.40 151.5075 60.0014 32.0000 1.9864 1.9887 418.0345 418.6160 0.0873 -1.0000 -1.0000 4225641 1582479787.50 151.5075 60.0014 32.0000 1.9862 1.9885 418.0737 418.6552 0.0872 -1.0000 -1.0000 4225719 1582479787.60 151.5174 60.0014 32.0000 1.9859 1.9882 418.1523 418.7331 0.0872 -1.0000 -1.0000 4225766 1582479787.70 151.5321 60.0014 32.0000 1.9860 1.9882 418.1515 418.7332 0.0873 -1.0000 -1.0000 4225828 1582479787.80 151.5321 60.0014 32.0000 1.9863 1.9886 418.0918 418.6730 0.0872 -1.0000 -1.0000 4225906 1582479787.90 151.5218 60.0014 32.0000 1.9858 1.9881 418.1850 418.7658 0.0871 -1.0000 -1.0000 4225969 1582479788.00 151.4659 60.0014 32.0000 1.9859 1.9882 418.3109 418.8918 0.0873 -1.0000 -1.0000 4226625 1582479788.10 151.4659 60.0014 32.0000 1.9858 1.9881 418.3101 418.8910 0.0871 -1.0000 -1.0000 4226703 1582479788.20 151.4659 60.0014 32.0000 1.9865 1.9888 418.1679 418.7488 0.0871 -1.0000 -1.0000 4226766 1582479788.30 151.4659 60.0014 32.0000 1.9860 1.9883 418.0816 418.6610 0.0869 -1.0000 -1.0000 4226829 1582479788.40 151.4659 60.0014 32.0000 1.9870 1.9892 417.9085 418.4875 0.0869 -1.0000 -1.0000 4226906 1582479788.50 151.4659 60.0014 32.0000 1.9861 1.9884 418.3284 418.9090 0.0871 -1.0000 -1.0000 4226969 1582479788.60 151.4659 60.0014 32.0000 1.9859 1.9881 418.3732 418.9539 0.0870 -1.0000 -1.0000 4227032 1582479788.70 151.4659 60.0014 32.0000 1.9869 1.9891 418.2459 418.8262 0.0870 -1.0000 -1.0000 4227110 1582479788.80 151.4659 60.0014 32.0000 1.9863 1.9886 418.1181 418.6983 0.0870 -1.0000 -1.0000 4227172 1582479788.90 151.4659 60.0014 32.0000 1.9862 1.9885 418.2005 418.7802 0.0870 -1.0000 -1.0000 4227313 1582479789.00 151.4955 60.0014 32.0000 1.9865 1.9888 418.2948 418.8754 0.0870 -1.0000 -1.0000 4227375 1582479789.10 151.5177 60.0014 32.0000 1.9866 1.9889 418.2456 418.8263 0.0871 -1.0000 -1.0000 4227438 1582479789.20 151.5177 60.0014 32.0000 1.9864 1.9887 418.1317 418.7120 0.0870 -1.0000 -1.0000 4227500 1582479789.30 151.5177 60.0014 32.0000 1.9865 1.9888 418.2274 418.8066 0.0870 -1.0000 -1.0000 4227579 1582479789.40 151.5177 60.0014 32.0000 1.9853 1.9876 418.3034 418.8839 0.0871 -1.0000 -1.0000 4227641 1582479789.50 151.5177 60.0014 32.0000 1.9861 1.9884 418.4145 418.9947 0.0870 -1.0000 -1.0000 4227719 1582479789.60 151.5134 60.0012 32.0000 1.9874 1.9897 418.2753 418.8548 0.0869 -1.0000 -1.0000 4227782 1582479789.70 151.4996 60.0005 32.0000 1.9869 1.9891 418.1561 418.7350 0.0868 -1.0000 -1.0000 4227844 1582479789.80 151.4996 60.0005 32.0000 1.9869 1.9892 418.1764 418.7555 0.0869 -1.0000 -1.0000 4227922 1582479789.90 151.4996 60.0005 32.0000 1.9867 1.9890 418.2791 418.8585 0.0869 -1.0000 -1.0000 4227985 1582479790.00 151.4996 60.0005 32.0000 1.9860 1.9883 418.2149 418.7947 0.0870 -1.0000 -1.0000 4228047 1582479790.10 151.4996 60.0005 32.0000 1.9860 1.9882 418.1622 418.7417 0.0869 -1.0000 -1.0000 4228110 1582479790.20 151.4996 60.0005 32.0000 1.9863 1.9886 418.1751 418.7547 0.0870 -1.0000 -1.0000 4228172 1582479790.30 151.4996 60.0005 32.0000 1.9868 1.9891 418.2048 418.7850 0.0868 -1.0000 -1.0000 4228235 1582479790.40 151.4996 60.0005 32.0000 1.9866 1.9889 418.2221 418.8018 0.0869 -1.0000 -1.0000 4228313 1582479790.50 151.4996 60.0005 32.0000 1.9871 1.9893 418.1251 418.7033 0.0867 -1.0000 -1.0000 4228422 1582479790.60 151.4996 60.0005 32.0000 1.9872 1.9895 418.1264 418.7041 0.0867 -1.0000 -1.0000 4228485 1582479790.70 151.4996 60.0005 32.0000 1.9865 1.9888 418.1945 418.7736 0.0868 -1.0000 -1.0000 4228547 1582479790.80 151.4996 60.0005 32.0000 1.9867 1.9889 418.2914 418.8701 0.0868 -1.0000 -1.0000 4228610 1582479790.90 151.4996 60.0005 32.0000 1.9869 1.9892 418.2166 418.7961 0.0869 -1.0000 -1.0000 4228672 1582479791.00 151.4824 60.0005 32.0000 1.9874 1.9897 418.1750 418.7535 0.0868 -1.0000 -1.0000 4228860 1582479791.10 151.4685 60.0005 32.0000 1.9866 1.9888 418.2245 418.8020 0.0866 -1.0000 -1.0000 4228922 1582479791.20 151.4685 60.0005 32.0000 1.9859 1.9882 418.2021 418.7798 0.0867 -1.0000 -1.0000 4229000 1582479791.30 151.4685 60.0005 32.0000 1.9864 1.9887 418.1168 418.6953 0.0867 -1.0000 -1.0000 4229063 1582479791.40 151.4685 60.0005 32.0000 1.9872 1.9895 418.1392 418.7161 0.0865 -1.0000 -1.0000 4229126 1582479791.50 151.4685 60.0005 32.0000 1.9870 1.9893 418.2704 418.8478 0.0867 -1.0000 -1.0000 4229203 1582479791.60 151.4922 60.0005 32.0000 1.9860 1.9882 418.2645 418.8423 0.0866 -1.0000 -1.0000 4230250 1582479791.70 151.4922 60.0005 32.0000 1.9869 1.9892 418.0942 418.6718 0.0867 -1.0000 -1.0000 4230313 1582479791.80 151.4922 60.0005 32.0000 1.9870 1.9893 418.1160 418.6937 0.0867 -1.0000 -1.0000 4230375 1582479791.90 151.4922 60.0005 32.0000 1.9866 1.9888 418.1575 418.7354 0.0867 -1.0000 -1.0000 4230438 1582479792.00 151.4922 60.0005 32.0000 1.9863 1.9885 418.3254 418.9045 0.0868 -1.0000 -1.0000 4230500 1582479792.10 151.4922 60.0005 32.0000 1.9861 1.9884 418.3006 418.8789 0.0867 -1.0000 -1.0000 4230578 1582479792.20 151.5132 60.0005 32.0000 1.9860 1.9883 418.1672 418.7444 0.0866 -1.0000 -1.0000 4230641 1582479792.30 151.5759 60.0005 32.0000 1.9865 1.9888 418.1079 418.6866 0.0867 -1.0000 -1.0000 4230703 1582479792.40 151.5759 60.0005 32.0000 1.9857 1.9879 418.3077 418.8852 0.0867 -1.0000 -1.0000 4230782 1582479792.50 151.5759 60.0005 32.0000 1.9860 1.9882 418.2487 418.8269 0.0867 -1.0000 -1.0000 4230844 1582479792.60 151.5759 60.0005 32.0000 1.9863 1.9886 418.0814 418.6595 0.0867 -1.0000 -1.0000 4230906 1582479792.70 151.5759 60.0005 32.0000 1.9863 1.9886 418.0643 418.6417 0.0866 -1.0000 -1.0000 4230969 1582479792.80 151.5759 60.0005 32.0000 1.9862 1.9884 418.1547 418.7316 0.0866 -1.0000 -1.0000 4231032 1582479792.90 151.5580 60.0005 32.0000 1.9856 1.9878 418.3100 418.8874 0.0866 -1.0000 -1.0000 4231094 1582479793.00 151.5408 60.0005 32.0000 1.9858 1.9881 418.2075 418.7856 0.0867 -1.0000 -1.0000 4231172 1582479793.10 151.5408 60.0005 32.0000 1.9861 1.9884 418.1841 418.7618 0.0866 -1.0000 -1.0000 4231235 1582479793.20 151.5408 60.0005 32.0000 1.9865 1.9887 418.0888 418.6661 0.0866 -1.0000 -1.0000 4231297 1582479793.30 151.5650 60.0005 32.0000 1.9864 1.9887 418.2425 418.8201 0.0867 -1.0000 -1.0000 4231376 1582479793.40 151.5650 60.0005 32.0000 1.9859 1.9882 418.3420 418.9208 0.0868 -1.0000 -1.0000 4231438 1582479793.50 151.5650 60.0005 32.0000 1.9853 1.9876 418.2703 418.8490 0.0868 -1.0000 -1.0000 4231500 1582479793.60 151.5650 60.0005 32.0000 1.9873 1.9895 418.1254 418.7029 0.0866 -1.0000 -1.0000 4231563 1582479793.70 151.5650 60.0005 32.0000 1.9873 1.9896 418.1156 418.6938 0.0867 -1.0000 -1.0000 4231626 1582479793.80 151.5650 60.0005 32.0000 1.9863 1.9886 418.2958 418.8738 0.0867 -1.0000 -1.0000 4231703 1582479793.90 151.5650 60.0005 32.0000 1.9859 1.9882 418.2961 418.8746 0.0868 -1.0000 -1.0000 4231766 1582479794.00 151.5650 60.0005 32.0000 1.9868 1.9891 418.2129 418.7912 0.0867 -1.0000 -1.0000 4231828 1582479794.10 151.5650 60.0005 32.0000 1.9871 1.9894 418.1525 418.7311 0.0868 -1.0000 -1.0000 4232422 1582479794.20 151.5650 60.0005 32.0000 1.9863 1.9886 418.1004 418.6788 0.0867 -1.0000 -1.0000 4232485 1582479794.30 151.5650 60.0005 32.0000 1.9859 1.9882 418.3179 418.8960 0.0867 -1.0000 -1.0000 4232547 1582479794.40 151.5724 60.0005 32.0000 1.9855 1.9877 418.3074 418.8867 0.0869 -1.0000 -1.0000 4232625 1582479794.50 151.5724 60.0005 32.0000 1.9867 1.9889 418.1081 418.6875 0.0869 -1.0000 -1.0000 4232688 1582479794.60 151.5724 60.0005 32.0000 1.9863 1.9886 418.1068 418.6864 0.0870 -1.0000 -1.0000 4232750 1582479794.70 151.5724 60.0005 32.0000 1.9860 1.9883 418.3499 418.9293 0.0869 -1.0000 -1.0000 4232813 1582479794.80 151.5724 60.0005 32.0000 1.9852 1.9875 418.3227 418.9028 0.0870 -1.0000 -1.0000 4232876 1582479794.90 151.5724 60.0005 32.0000 1.9866 1.9888 418.2099 418.7896 0.0869 -1.0000 -1.0000 4232938 1582479795.00 151.5007 60.0010 32.0000 1.9864 1.9887 418.2570 418.8358 0.0869 -1.0000 -1.0000 4233016 1582479795.10 151.5007 60.0010 32.0000 1.9857 1.9879 418.3220 418.8999 0.0867 -1.0000 -1.0000 4233079 1582479795.20 151.5007 60.0010 32.0000 1.9855 1.9878 418.3021 418.8811 0.0868 -1.0000 -1.0000 4233156 1582479795.30 151.5007 60.0010 32.0000 1.9871 1.9894 418.1775 418.7562 0.0868 -1.0000 -1.0000 4233235 1582479795.40 151.5007 60.0010 32.0000 1.9870 1.9893 418.1721 418.7539 0.0872 -1.0000 -1.0000 4233297 1582479795.50 151.5002 60.0010 32.0000 1.9863 1.9886 418.1531 418.7325 0.0870 -1.0000 -1.0000 4233360 1582479795.60 151.5001 60.0010 32.0000 1.9855 1.9878 418.3084 418.8883 0.0870 -1.0000 -1.0000 4233563 1582479795.70 151.5001 60.0010 32.0000 1.9856 1.9879 418.3528 418.9340 0.0872 -1.0000 -1.0000 4233656 1582479795.80 151.5001 60.0010 32.0000 1.9863 1.9885 418.2596 418.8410 0.0872 -1.0000 -1.0000 4233735 1582479795.90 151.5001 60.0010 32.0000 1.9871 1.9894 418.1870 418.7679 0.0871 -1.0000 -1.0000 4233797 1582479796.00 151.5001 60.0010 32.0000 1.9859 1.9882 418.2113 418.7924 0.0872 -1.0000 -1.0000 4233860 1582479796.10 151.5001 60.0010 32.0000 1.9860 1.9883 418.2885 418.8682 0.0870 -1.0000 -1.0000 4233938 1582479796.20 151.5001 60.0010 32.0000 1.9864 1.9886 418.2483 418.8286 0.0871 -1.0000 -1.0000 4234375 1582479796.30 151.5001 60.0010 32.0000 1.9867 1.9889 418.1419 418.7218 0.0870 -1.0000 -1.0000 4234438 1582479796.40 151.5001 60.0010 32.0000 1.9866 1.9889 418.0773 418.6567 0.0871 -1.0000 -1.0000 4234500 1582479796.50 151.5001 60.0010 32.0000 1.9861 1.9883 418.2035 418.7845 0.0870 -1.0000 -1.0000 4234563 1582479796.60 151.5064 60.0010 32.0000 1.9854 1.9877 418.4012 418.9817 0.0871 -1.0000 -1.0000 4234625 1582479796.70 151.5064 60.0010 32.0000 1.9852 1.9875 418.3212 418.9019 0.0871 -1.0000 -1.0000 4234860 1582479796.80 151.5064 60.0010 32.0000 1.9861 1.9883 418.2300 418.8109 0.0871 -1.0000 -1.0000 4234938 1582479796.90 151.5064 60.0010 32.0000 1.9870 1.9893 418.0600 418.6403 0.0871 -1.0000 -1.0000 4234985 1582479797.00 151.5064 60.0010 32.0000 1.9867 1.9889 418.1952 418.7754 0.0871 -1.0000 -1.0000 4235063 1582479797.10 151.5035 60.0010 32.0000 1.9862 1.9884 418.3553 418.9365 0.0871 -1.0000 -1.0000 4235125 1582479797.20 151.4525 60.0010 32.0000 1.9859 1.9881 418.2541 418.8348 0.0871 -1.0000 -1.0000 4235188 1582479797.30 151.4525 60.0010 32.0000 1.9863 1.9886 418.1877 418.7688 0.0872 -1.0000 -1.0000 4235376 1582479797.40 151.4525 60.0010 32.0000 1.9861 1.9884 418.1354 418.7166 0.0872 -1.0000 -1.0000 4235438 1582479797.50 151.4525 60.0010 32.0000 1.9862 1.9884 418.3090 418.8902 0.0871 -1.0000 -1.0000 4235516 1582479797.60 151.4525 60.0010 32.0000 1.9862 1.9884 418.3454 418.9270 0.0873 -1.0000 -1.0000 4235579 1582479797.70 151.4517 60.0010 32.0000 1.9861 1.9884 418.1917 418.7738 0.0873 -1.0000 -1.0000 4235656 1582479797.80 151.4070 60.0010 32.0000 1.9860 1.9883 418.1171 418.6989 0.0873 -1.0000 -1.0000 4235735 1582479797.90 151.4070 60.0010 32.0000 1.9863 1.9886 418.1423 418.7232 0.0871 -1.0000 -1.0000 4235797 1582479798.00 151.4070 60.0010 32.0000 1.9856 1.9879 418.2525 418.8336 0.0871 -1.0000 -1.0000 4235860 1582479798.10 151.4070 60.0010 32.0000 1.9861 1.9884 418.3024 418.8831 0.0871 -1.0000 -1.0000 4235938 1582479798.20 151.4070 60.0010 32.0000 1.9861 1.9883 418.1182 418.6991 0.0872 -1.0000 -1.0000 4236000 1582479798.30 151.4070 60.0010 32.0000 1.9864 1.9887 418.2627 418.8443 0.0872 -1.0000 -1.0000 4236063 1582479798.40 151.4713 60.0010 32.0000 1.9857 1.9879 418.3625 418.9448 0.0873 -1.0000 -1.0000 4236125 1582479798.50 151.4713 60.0010 32.0000 1.9864 1.9887 418.1781 418.7597 0.0872 -1.0000 -1.0000 4236188 1582479798.60 151.4713 60.0010 32.0000 1.9871 1.9894 418.0683 418.6489 0.0871 -1.0000 -1.0000 4236250 1582479798.70 151.4713 60.0010 32.0000 1.9868 1.9890 418.1665 418.7477 0.0872 -1.0000 -1.0000 4236328 1582479798.80 151.4713 60.0010 32.0000 1.9852 1.9874 418.1988 418.7807 0.0872 -1.0000 -1.0000 4236672 1582479798.90 151.4740 60.0010 32.0000 1.9856 1.9879 418.2582 418.8390 0.0871 -1.0000 -1.0000 4236735 1582479799.00 151.5455 60.0010 32.0000 1.9862 1.9885 418.1048 418.6864 0.0873 -1.0000 -1.0000 4236813 1582479799.10 151.5455 60.0010 32.0000 1.9865 1.9888 418.0574 418.6378 0.0871 -1.0000 -1.0000 4237110 1582479799.20 151.5455 60.0010 32.0000 1.9861 1.9884 418.2100 418.7900 0.0870 -1.0000 -1.0000 4237172 1582479799.30 151.5455 60.0010 32.0000 1.9859 1.9881 418.2342 418.8149 0.0871 -1.0000 -1.0000 4237235 1582479799.40 151.5455 60.0010 32.0000 1.9864 1.9887 418.1242 418.7040 0.0869 -1.0000 -1.0000 4237297 1582479799.50 151.5878 60.0010 32.0000 1.9862 1.9885 418.0812 418.6613 0.0871 -1.0000 -1.0000 4237376 1582479799.60 151.5878 60.0010 32.0000 1.9861 1.9884 418.1830 418.7639 0.0872 -1.0000 -1.0000 4237438 1582479799.70 151.5878 60.0010 32.0000 1.9853 1.9875 418.3308 418.9127 0.0873 -1.0000 -1.0000 4237500 1582479799.80 151.5878 60.0010 32.0000 1.9860 1.9883 418.2851 418.8656 0.0871 -1.0000 -1.0000 4238266 1582479799.90 151.5878 60.0010 32.0000 1.9866 1.9889 418.0720 418.6529 0.0872 -1.0000 -1.0000 4238328 1582479800.00 151.5874 60.0010 32.0000 1.9873 1.9896 418.0682 418.6476 0.0868 -1.0000 -1.0000 4238391 1582479800.10 151.5835 60.0014 32.0000 1.9861 1.9883 418.2259 418.8068 0.0871 -1.0000 -1.0000 4238469 1582479800.20 151.5835 60.0014 32.0000 1.9861 1.9883 418.2530 418.8331 0.0870 -1.0000 -1.0000 4238532 1582479800.30 151.5835 60.0014 32.0000 1.9865 1.9888 418.2460 418.8266 0.0871 -1.0000 -1.0000 4238594 1582479800.40 151.5835 60.0014 32.0000 1.9869 1.9892 418.1361 418.7159 0.0870 -1.0000 -1.0000 4238672 1582479800.50 151.5835 60.0014 32.0000 1.9859 1.9881 418.3170 418.8971 0.0871 -1.0000 -1.0000 4238735 1582479800.60 151.5390 60.0014 32.0000 1.9865 1.9888 418.3417 418.9226 0.0870 -1.0000 -1.0000 4238797 1582479800.70 151.5315 60.0014 32.0000 1.9861 1.9884 418.2128 418.7923 0.0869 -1.0000 -1.0000 4238860 1582479800.80 151.5315 60.0014 32.0000 1.9860 1.9882 418.1698 418.7490 0.0870 -1.0000 -1.0000 4238922 1582479800.90 151.5315 60.0014 32.0000 1.9863 1.9886 418.1718 418.7511 0.0869 -1.0000 -1.0000 4239000 1582479801.00 151.5315 60.0014 32.0000 1.9863 1.9885 418.2098 418.7894 0.0869 -1.0000 -1.0000 4239079 1582479801.10 151.5315 60.0014 32.0000 1.9854 1.9877 418.3980 418.9787 0.0871 -1.0000 -1.0000 4239141 1582479801.20 151.4899 60.0014 32.0000 1.9855 1.9877 418.2034 418.7833 0.0869 -1.0000 -1.0000 4239203 1582479801.30 151.4853 60.0014 32.0000 1.9874 1.9897 418.1075 418.6871 0.0870 -1.0000 -1.0000 4239391 1582479801.40 151.4853 60.0014 32.0000 1.9863 1.9886 418.0540 418.6339 0.0870 -1.0000 -1.0000 4239453 1582479801.50 151.4853 60.0014 32.0000 1.9854 1.9877 418.2044 418.7847 0.0870 -1.0000 -1.0000 4239516 1582479801.60 151.4853 60.0014 32.0000 1.9856 1.9879 418.2970 418.8762 0.0870 -1.0000 -1.0000 4239579 1582479801.70 151.4853 60.0014 32.0000 1.9869 1.9891 418.0731 418.6535 0.0871 -1.0000 -1.0000 4239672 1582479801.80 151.4853 60.0014 32.0000 1.9861 1.9883 418.1207 418.7000 0.0869 -1.0000 -1.0000 4239750 1582479801.90 151.4853 60.0014 32.0000 1.9862 1.9884 418.2784 418.8588 0.0869 -1.0000 -1.0000 4239813 1582479802.00 151.4853 60.0014 32.0000 1.9865 1.9888 418.3010 418.8801 0.0870 -1.0000 -1.0000 4239875 1582479802.10 151.4853 60.0014 32.0000 1.9866 1.9888 418.1846 418.7644 0.0869 -1.0000 -1.0000 4239938 1582479802.20 151.4853 60.0014 32.0000 1.9869 1.9891 418.0596 418.6367 0.0867 -1.0000 -1.0000 4240016 1582479802.30 151.4853 60.0014 32.0000 1.9856 1.9879 418.3189 418.8980 0.0868 -1.0000 -1.0000 4240078 1582479802.40 151.4476 60.0014 32.0000 1.9864 1.9886 418.3175 418.8964 0.0868 -1.0000 -1.0000 4240469 1582479802.50 151.4312 60.0014 32.0000 1.9866 1.9889 418.1330 418.7128 0.0870 -1.0000 -1.0000 4240532 1582479802.60 151.4312 60.0014 32.0000 1.9871 1.9893 418.0298 418.6085 0.0868 -1.0000 -1.0000 4240594 1582479802.70 151.4312 60.0014 32.0000 1.9867 1.9889 418.1290 418.7076 0.0868 -1.0000 -1.0000 4240672 1582479802.80 151.4312 60.0014 32.0000 1.9861 1.9883 418.1591 418.7384 0.0869 -1.0000 -1.0000 4240735 1582479802.90 151.4312 60.0014 32.0000 1.9866 1.9889 418.0875 418.6661 0.0868 -1.0000 -1.0000 4241610 1582479803.00 151.4558 60.0014 32.0000 1.9865 1.9887 418.0775 418.6568 0.0869 -1.0000 -1.0000 4241688 1582479803.10 151.4558 60.0014 32.0000 1.9871 1.9894 418.1544 418.7332 0.0867 -1.0000 -1.0000 4241750 1582479803.20 151.4558 60.0014 32.0000 1.9862 1.9885 418.4079 418.9872 0.0869 -1.0000 -1.0000 4241813 1582479803.30 151.4558 60.0014 32.0000 1.9860 1.9883 418.3050 418.8840 0.0867 -1.0000 -1.0000 4241891 1582479803.40 151.4558 60.0014 32.0000 1.9858 1.9880 418.2875 418.8653 0.0867 -1.0000 -1.0000 4241953 1582479803.50 151.4563 60.0014 32.0000 1.9872 1.9895 418.0988 418.6763 0.0867 -1.0000 -1.0000 4242032 1582479803.60 151.4599 60.0014 32.0000 1.9869 1.9892 418.1114 418.6896 0.0868 -1.0000 -1.0000 4242094 1582479803.70 151.4599 60.0014 32.0000 1.9870 1.9892 418.2243 418.8028 0.0867 -1.0000 -1.0000 4242156 1582479803.80 151.4599 60.0014 32.0000 1.9858 1.9881 418.3172 418.8958 0.0868 -1.0000 -1.0000 4242235 1582479803.90 151.4599 60.0014 32.0000 1.9861 1.9883 418.2701 418.8473 0.0866 -1.0000 -1.0000 4242297 1582479804.00 151.4599 60.0014 32.0000 1.9868 1.9891 418.0931 418.6711 0.0868 -1.0000 -1.0000 4242360 1582479804.10 151.4442 60.0014 32.0000 1.9869 1.9892 418.2322 418.8109 0.0868 -1.0000 -1.0000 4242422 1582479804.20 151.4442 60.0014 32.0000 1.9863 1.9886 418.3597 418.9380 0.0867 -1.0000 -1.0000 4242485 1582479804.30 151.4442 60.0014 32.0000 1.9865 1.9887 418.2345 418.8127 0.0868 -1.0000 -1.0000 4242547 1582479804.40 151.4442 60.0014 32.0000 1.9863 1.9886 418.1105 418.6886 0.0867 -1.0000 -1.0000 4242625 1582479804.50 151.4442 60.0014 32.0000 1.9866 1.9888 418.1715 418.7483 0.0865 -1.0000 -1.0000 4242688 1582479804.60 151.4837 60.0011 32.0000 1.9861 1.9884 418.2781 418.8550 0.0865 -1.0000 -1.0000 4242750 1582479804.70 151.4909 60.0011 32.0000 1.9864 1.9886 418.3509 418.9287 0.0867 -1.0000 -1.0000 4242829 1582479804.80 151.4909 60.0011 32.0000 1.9864 1.9886 418.2121 418.7903 0.0867 -1.0000 -1.0000 4242891 1582479804.90 151.4909 60.0011 32.0000 1.9873 1.9896 418.1497 418.7262 0.0865 -1.0000 -1.0000 4242953 1582479805.00 151.4909 60.0011 32.0000 1.9868 1.9890 418.2134 418.7911 0.0866 -1.0000 -1.0000 4243016 1582479805.10 151.4909 60.0011 32.0000 1.9857 1.9880 418.2497 418.8275 0.0867 -1.0000 -1.0000 4243079 1582479805.20 151.5058 60.0011 32.0000 1.9869 1.9892 418.1834 418.7603 0.0864 -1.0000 -1.0000 4243141 1582479805.30 151.5105 60.0011 32.0000 1.9870 1.9893 418.1248 418.7017 0.0866 -1.0000 -1.0000 4243219 1582479805.40 151.5105 60.0011 32.0000 1.9873 1.9896 418.1862 418.7643 0.0867 -1.0000 -1.0000 4243282 1582479805.50 151.5105 60.0011 32.0000 1.9857 1.9879 418.3258 418.9036 0.0866 -1.0000 -1.0000 4243391 1582479805.60 151.5105 60.0011 32.0000 1.9858 1.9881 418.3733 418.9501 0.0865 -1.0000 -1.0000 4243453 1582479805.70 151.5105 60.0011 32.0000 1.9862 1.9885 418.2802 418.8582 0.0867 -1.0000 -1.0000 4243516 1582479805.80 151.5333 60.0011 32.0000 1.9870 1.9892 418.1242 418.7020 0.0867 -1.0000 -1.0000 4243594 1582479805.90 151.5333 60.0011 32.0000 1.9869 1.9892 418.1838 418.7618 0.0867 -1.0000 -1.0000 4243656 1582479806.00 151.5333 60.0011 32.0000 1.9860 1.9882 418.3812 418.9586 0.0866 -1.0000 -1.0000 4244438 1582479806.10 151.5333 60.0011 32.0000 1.9859 1.9882 418.4278 419.0054 0.0866 -1.0000 -1.0000 4244516 1582479806.20 151.5333 60.0011 32.0000 1.9862 1.9884 418.3117 418.8895 0.0866 -1.0000 -1.0000 4244578 1582479806.30 151.5644 60.0011 32.0000 1.9866 1.9888 418.1915 418.7692 0.0866 -1.0000 -1.0000 4244656 1582479806.40 151.5663 60.0011 32.0000 1.9863 1.9886 418.2190 418.7955 0.0865 -1.0000 -1.0000 4244719 1582479806.50 151.5663 60.0011 32.0000 1.9856 1.9879 418.3585 418.9361 0.0866 -1.0000 -1.0000 4244782 1582479806.60 151.5663 60.0011 32.0000 1.9856 1.9878 418.2484 418.8255 0.0866 -1.0000 -1.0000 4244844 1582479806.70 151.5663 60.0011 32.0000 1.9867 1.9890 418.1193 418.6957 0.0865 -1.0000 -1.0000 4244938 1582479806.80 151.5663 60.0011 32.0000 1.9867 1.9890 418.1222 418.6987 0.0865 -1.0000 -1.0000 4245000 1582479806.90 151.5121 60.0011 32.0000 1.9860 1.9882 418.1986 418.7755 0.0866 -1.0000 -1.0000 4245063 1582479807.00 151.5121 60.0011 32.0000 1.9861 1.9883 418.3257 418.9031 0.0865 -1.0000 -1.0000 4245141 1582479807.10 151.5121 60.0011 32.0000 1.9862 1.9885 418.2518 418.8285 0.0866 -1.0000 -1.0000 4245203 1582479807.20 151.5121 60.0011 32.0000 1.9866 1.9889 418.1548 418.7319 0.0866 -1.0000 -1.0000 4245266 1582479807.30 151.5121 60.0011 32.0000 1.9857 1.9879 418.1635 418.7402 0.0865 -1.0000 -1.0000 4245329 1582479807.40 151.5235 60.0011 32.0000 1.9869 1.9892 418.2274 418.8043 0.0866 -1.0000 -1.0000 4245422 1582479807.50 151.5235 60.0011 32.0000 1.9859 1.9882 418.2824 418.8587 0.0863 -1.0000 -1.0000 4245500 1582479807.60 151.5235 60.0011 32.0000 1.9860 1.9883 418.0919 418.6673 0.0864 -1.0000 -1.0000 4245563 1582479807.70 151.5235 60.0011 32.0000 1.9861 1.9884 418.1090 418.6859 0.0865 -1.0000 -1.0000 4245626 1582479807.80 151.5235 60.0011 32.0000 1.9852 1.9875 418.2093 418.7859 0.0865 -1.0000 -1.0000 4245703 1582479807.90 151.5235 60.0011 32.0000 1.9855 1.9878 418.3078 418.8849 0.0865 -1.0000 -1.0000 4245766 1582479808.00 151.5317 60.0011 32.0000 1.9855 1.9878 418.2453 418.8214 0.0864 -1.0000 -1.0000 4245828 1582479808.10 151.5317 60.0011 32.0000 1.9863 1.9885 418.0645 418.6410 0.0866 -1.0000 -1.0000 4246156 1582479808.20 151.5317 60.0011 32.0000 1.9862 1.9885 418.1388 418.7149 0.0863 -1.0000 -1.0000 4246219 1582479808.30 151.5317 60.0011 32.0000 1.9857 1.9880 418.2807 418.8582 0.0867 -1.0000 -1.0000 4246282 1582479808.40 151.5317 60.0011 32.0000 1.9855 1.9878 418.2865 418.8647 0.0866 -1.0000 -1.0000 4246360 1582479808.50 151.5160 60.0011 32.0000 1.9856 1.9878 418.2640 418.8417 0.0867 -1.0000 -1.0000 4246422 1582479808.60 151.5160 60.0011 32.0000 1.9863 1.9885 418.1922 418.7698 0.0867 -1.0000 -1.0000 4246922 1582479808.70 151.5160 60.0011 32.0000 1.9856 1.9879 418.1987 418.7770 0.0867 -1.0000 -1.0000 4246985 1582479808.80 151.5160 60.0011 32.0000 1.9854 1.9876 418.3295 418.9071 0.0866 -1.0000 -1.0000 4247047 1582479808.90 151.5160 60.0011 32.0000 1.9857 1.9879 418.2984 418.8763 0.0867 -1.0000 -1.0000 4247282 1582479809.00 151.5160 60.0011 32.0000 1.9867 1.9890 418.1123 418.6890 0.0866 -1.0000 -1.0000 4247344 1582479809.10 151.4999 60.0011 32.0000 1.9866 1.9889 418.1056 418.6833 0.0866 -1.0000 -1.0000 4247406 1582479809.20 151.4872 60.0011 32.0000 1.9862 1.9884 418.2159 418.7929 0.0865 -1.0000 -1.0000 4247469 1582479809.30 151.4872 60.0011 32.0000 1.9862 1.9885 418.3101 418.8884 0.0867 -1.0000 -1.0000 4247547 1582479809.40 151.4872 60.0011 32.0000 1.9860 1.9883 418.2832 418.8608 0.0867 -1.0000 -1.0000 4247610 1582479809.50 151.4872 60.0011 32.0000 1.9866 1.9888 418.0810 418.6582 0.0866 -1.0000 -1.0000 4247688 1582479809.60 151.4872 60.0011 32.0000 1.9866 1.9889 418.1441 418.7209 0.0866 -1.0000 -1.0000 4247922 1582479809.70 151.4639 60.0020 32.0000 1.9860 1.9883 418.2524 418.8310 0.0868 -1.0000 -1.0000 4247985 1582479809.80 151.4639 60.0020 32.0000 1.9861 1.9884 418.1655 418.7441 0.0867 -1.0000 -1.0000 4248063 1582479809.90 151.4639 60.0020 32.0000 1.9868 1.9890 418.1202 418.6977 0.0866 -1.0000 -1.0000 4248125 1582479810.00 151.4639 60.0020 32.0000 1.9861 1.9884 418.2166 418.7934 0.0865 -1.0000 -1.0000 4248188 1582479810.10 151.4639 60.0020 32.0000 1.9862 1.9884 418.2202 418.7974 0.0866 -1.0000 -1.0000 4248250 1582479810.20 151.4639 60.0020 32.0000 1.9871 1.9894 418.1816 418.7593 0.0867 -1.0000 -1.0000 4248313 1582479810.30 151.4038 60.0020 32.0000 1.9865 1.9887 418.0512 418.6289 0.0867 -1.0000 -1.0000 4248375 1582479810.40 151.4038 60.0020 32.0000 1.9865 1.9888 418.1694 418.7475 0.0867 -1.0000 -1.0000 4248453 1582479810.50 151.4038 60.0020 32.0000 1.9853 1.9875 418.2927 418.8713 0.0868 -1.0000 -1.0000 4248516 1582479810.60 151.4038 60.0020 32.0000 1.9863 1.9885 418.3094 418.8883 0.0868 -1.0000 -1.0000 4248703 1582479810.70 151.4038 60.0020 32.0000 1.9869 1.9892 418.2377 418.8173 0.0869 -1.0000 -1.0000 4248766 1582479810.80 151.4854 60.0020 32.0000 1.9870 1.9893 418.0805 418.6586 0.0867 -1.0000 -1.0000 4248829 1582479810.90 151.4854 60.0020 32.0000 1.9868 1.9890 418.2464 418.8243 0.0867 -1.0000 -1.0000 4248891 1582479811.00 151.4854 60.0020 32.0000 1.9859 1.9882 418.3109 418.8890 0.0867 -1.0000 -1.0000 4248969 1582479811.10 151.4854 60.0020 32.0000 1.9861 1.9883 418.2085 418.7859 0.0866 -1.0000 -1.0000 4249188 1582479811.20 151.4854 60.0020 32.0000 1.9868 1.9891 418.0924 418.6699 0.0868 -1.0000 -1.0000 4249250 1582479811.30 151.4774 60.0020 32.0000 1.9866 1.9889 418.1642 418.7423 0.0868 -1.0000 -1.0000 4249329 1582479811.40 151.4392 60.0020 32.0000 1.9863 1.9885 418.2312 418.8073 0.0864 -1.0000 -1.0000 4249391 1582479811.50 151.4392 60.0020 32.0000 1.9860 1.9882 418.2966 418.8741 0.0866 -1.0000 -1.0000 4249469 1582479811.60 151.4392 60.0020 32.0000 1.9858 1.9881 418.3193 418.8975 0.0867 -1.0000 -1.0000 4249532 1582479811.70 151.4392 60.0020 32.0000 1.9866 1.9888 418.0851 418.6627 0.0867 -1.0000 -1.0000 4249719 1582479811.80 151.4392 60.0020 32.0000 1.9865 1.9888 418.1867 418.7645 0.0866 -1.0000 -1.0000 4249782 1582479811.90 151.4392 60.0020 32.0000 1.9859 1.9882 418.1918 418.7701 0.0868 -1.0000 -1.0000 4249844 1582479812.00 151.4863 60.0020 32.0000 1.9862 1.9885 418.2825 418.8613 0.0868 -1.0000 -1.0000 4249922 1582479812.10 151.4863 60.0020 32.0000 1.9869 1.9891 418.2595 418.8377 0.0867 -1.0000 -1.0000 4249985 1582479812.20 151.4863 60.0020 32.0000 1.9875 1.9897 418.1411 418.7195 0.0867 -1.0000 -1.0000 4250172 1582479812.30 151.4863 60.0020 32.0000 1.9872 1.9894 418.1730 418.7507 0.0866 -1.0000 -1.0000 4250235 1582479812.40 151.4863 60.0020 32.0000 1.9870 1.9892 418.3839 418.9617 0.0866 -1.0000 -1.0000 4250297 1582479812.50 151.4806 60.0020 32.0000 1.9862 1.9885 418.3326 418.9105 0.0867 -1.0000 -1.0000 4250360 1582479812.60 151.4796 60.0020 32.0000 1.9867 1.9889 418.1834 418.7610 0.0866 -1.0000 -1.0000 4250422 1582479812.70 151.4796 60.0020 32.0000 1.9868 1.9891 418.1646 418.7431 0.0868 -1.0000 -1.0000 4250906 1582479812.80 151.4796 60.0020 32.0000 1.9858 1.9881 418.3703 418.9492 0.0868 -1.0000 -1.0000 4250953 1582479812.90 151.4796 60.0020 32.0000 1.9868 1.9891 418.2560 418.8351 0.0868 -1.0000 -1.0000 4251032 1582479813.00 151.4796 60.0020 32.0000 1.9872 1.9894 418.1118 418.6901 0.0867 -1.0000 -1.0000 4251094 1582479813.10 151.5036 60.0020 32.0000 1.9866 1.9889 418.2982 418.8759 0.0866 -1.0000 -1.0000 4251313 1582479813.20 151.5036 60.0020 32.0000 1.9860 1.9882 418.3070 418.8848 0.0867 -1.0000 -1.0000 4251376 1582479813.30 151.5036 60.0020 32.0000 1.9873 1.9896 418.1990 418.7773 0.0867 -1.0000 -1.0000 4251438 1582479813.40 151.5036 60.0020 32.0000 1.9866 1.9889 418.1110 418.6887 0.0866 -1.0000 -1.0000 4251516 1582479813.50 151.5036 60.0020 32.0000 1.9867 1.9890 418.1428 418.7221 0.0868 -1.0000 -1.0000 4251578 1582479813.60 151.5614 60.0020 32.0000 1.9861 1.9883 418.3124 418.8909 0.0869 -1.0000 -1.0000 4251641 1582479813.70 151.5641 60.0020 32.0000 1.9853 1.9876 418.3472 418.9260 0.0867 -1.0000 -1.0000 4252125 1582479813.80 151.5641 60.0020 32.0000 1.9849 1.9872 418.3257 418.9036 0.0867 -1.0000 -1.0000 4252203 1582479813.90 151.5641 60.0020 32.0000 1.9868 1.9891 418.1127 418.6905 0.0867 -1.0000 -1.0000 4252266 1582479814.00 151.5641 60.0020 32.0000 1.9871 1.9893 418.1595 418.7373 0.0867 -1.0000 -1.0000 4252328 1582479814.10 151.5641 60.0020 32.0000 1.9854 1.9877 418.2713 418.8487 0.0866 -1.0000 -1.0000 4252406 1582479814.20 151.5626 60.0020 32.0000 1.9857 1.9880 418.3322 418.9111 0.0868 -1.0000 -1.0000 4252469 1582479814.30 151.5618 60.0020 32.0000 1.9863 1.9885 418.3832 418.9605 0.0865 -1.0000 -1.0000 4252532 1582479814.40 151.5618 60.0020 32.0000 1.9862 1.9884 418.2035 418.7811 0.0867 -1.0000 -1.0000 4252610 1582479814.50 151.5618 60.0020 32.0000 1.9860 1.9883 418.2031 418.7802 0.0866 -1.0000 -1.0000 4252672 1582479814.60 151.5618 60.0020 32.0000 1.9858 1.9881 418.2765 418.8544 0.0867 -1.0000 -1.0000 4252735 1582479814.70 151.5618 60.0020 32.0000 1.9860 1.9882 418.2730 418.8513 0.0867 -1.0000 -1.0000 4252797 1582479814.80 151.5179 60.0010 32.0000 1.9866 1.9888 418.1163 418.6953 0.0868 -1.0000 -1.0000 4252860 1582479814.90 151.5179 60.0010 32.0000 1.9855 1.9878 418.0315 418.6090 0.0867 -1.0000 -1.0000 4252922 1582479815.00 151.5179 60.0010 32.0000 1.9859 1.9882 418.1847 418.7632 0.0868 -1.0000 -1.0000 4253000 1582479815.10 151.5179 60.0010 32.0000 1.9862 1.9885 418.3080 418.8874 0.0868 -1.0000 -1.0000 4253063 1582479815.20 151.5179 60.0010 32.0000 1.9862 1.9885 418.2473 418.8250 0.0867 -1.0000 -1.0000 4253126 1582479815.30 151.5179 60.0010 32.0000 1.9870 1.9893 418.1187 418.6970 0.0867 -1.0000 -1.0000 4253703 1582479815.40 151.5110 60.0010 32.0000 1.9866 1.9889 418.1619 418.7406 0.0868 -1.0000 -1.0000 4253766 1582479815.50 151.5110 60.0010 32.0000 1.9869 1.9892 418.2005 418.7790 0.0868 -1.0000 -1.0000 4253828 1582479815.60 151.5110 60.0010 32.0000 1.9866 1.9889 418.3197 418.8989 0.0868 -1.0000 -1.0000 4253906 1582479815.70 151.5110 60.0010 32.0000 1.9870 1.9893 418.1051 418.6844 0.0869 -1.0000 -1.0000 4253969 1582479815.80 151.5110 60.0010 32.0000 1.9874 1.9897 418.0802 418.6571 0.0865 -1.0000 -1.0000 4254032 1582479815.90 151.5110 60.0010 32.0000 1.9866 1.9888 418.2883 418.8662 0.0868 -1.0000 -1.0000 4254094 1582479816.00 151.5110 60.0010 32.0000 1.9852 1.9875 418.2996 418.8783 0.0867 -1.0000 -1.0000 4254360 1582479816.10 151.4411 60.0010 32.0000 1.9862 1.9885 418.2926 418.8721 0.0869 -1.0000 -1.0000 4254438 1582479816.20 151.4411 60.0010 32.0000 1.9864 1.9887 418.1049 418.6834 0.0868 -1.0000 -1.0000 4254500 1582479816.30 151.4411 60.0010 32.0000 1.9867 1.9889 418.0813 418.6605 0.0870 -1.0000 -1.0000 4254563 1582479816.40 151.4411 60.0010 32.0000 1.9867 1.9889 418.1330 418.7128 0.0869 -1.0000 -1.0000 4254641 1582479816.50 151.4411 60.0010 32.0000 1.9867 1.9889 418.3709 418.9496 0.0868 -1.0000 -1.0000 4254688 1582479816.60 151.4411 60.0010 32.0000 1.9865 1.9887 418.3315 418.9107 0.0869 -1.0000 -1.0000 4254750 1582479816.70 151.5160 60.0010 32.0000 1.9865 1.9888 418.1694 418.7487 0.0869 -1.0000 -1.0000 4254828 1582479816.80 151.5160 60.0010 32.0000 1.9867 1.9890 418.1503 418.7291 0.0868 -1.0000 -1.0000 4255453 1582479816.90 151.5160 60.0010 32.0000 1.9866 1.9889 418.1701 418.7495 0.0869 -1.0000 -1.0000 4255532 1582479817.00 151.5160 60.0010 32.0000 1.9861 1.9884 418.3003 418.8804 0.0868 -1.0000 -1.0000 4255610 1582479817.10 151.5160 60.0010 32.0000 1.9865 1.9888 418.3159 418.8960 0.0869 -1.0000 -1.0000 4255672 1582479817.20 151.5160 60.0010 32.0000 1.9864 1.9887 418.0753 418.6543 0.0869 -1.0000 -1.0000 4255735 1582479817.30 151.5160 60.0010 32.0000 1.9868 1.9891 418.1239 418.7037 0.0870 -1.0000 -1.0000 4255813 1582479817.40 151.5160 60.0010 32.0000 1.9867 1.9889 418.2635 418.8435 0.0869 -1.0000 -1.0000 4255875 1582479817.50 151.5160 60.0010 32.0000 1.9866 1.9888 418.3466 418.9255 0.0868 -1.0000 -1.0000 4255938 1582479817.60 151.5160 60.0010 32.0000 1.9864 1.9887 418.2788 418.8592 0.0871 -1.0000 -1.0000 4256000 1582479817.70 151.5160 60.0010 32.0000 1.9871 1.9894 418.1677 418.7482 0.0871 -1.0000 -1.0000 4256063 1582479817.80 151.5118 60.0010 32.0000 1.9867 1.9890 418.1928 418.7729 0.0870 -1.0000 -1.0000 4256141 1582479817.90 151.5105 60.0010 32.0000 1.9861 1.9883 418.3316 418.9114 0.0869 -1.0000 -1.0000 4256203 1582479818.00 151.5105 60.0010 32.0000 1.9864 1.9887 418.2622 418.8432 0.0872 -1.0000 -1.0000 4256266 1582479818.10 151.5105 60.0010 32.0000 1.9872 1.9895 418.1890 418.7688 0.0869 -1.0000 -1.0000 4256344 1582479818.20 151.5105 60.0010 32.0000 1.9865 1.9888 418.1521 418.7308 0.0868 -1.0000 -1.0000 4256406 1582479818.30 151.5105 60.0010 32.0000 1.9860 1.9883 418.2505 418.8299 0.0869 -1.0000 -1.0000 4256469 1582479818.40 151.6242 60.0010 32.0000 1.9860 1.9883 418.3346 418.9139 0.0869 -1.0000 -1.0000 4256532 1582479818.50 151.6242 60.0010 32.0000 1.9864 1.9887 418.2880 418.8680 0.0870 -1.0000 -1.0000 4256594 1582479818.60 151.6242 60.0010 32.0000 1.9868 1.9891 418.1297 418.7097 0.0870 -1.0000 -1.0000 4256672 1582479818.70 151.6242 60.0010 32.0000 1.9871 1.9894 418.1376 418.7171 0.0869 -1.0000 -1.0000 4256735 1582479818.80 151.6242 60.0010 32.0000 1.9863 1.9886 418.2285 418.8073 0.0868 -1.0000 -1.0000 4256953 1582479818.90 151.6242 60.0010 32.0000 1.9861 1.9883 418.2573 418.8361 0.0868 -1.0000 -1.0000 4257016 1582479819.00 151.6242 60.0010 32.0000 1.9862 1.9885 418.1630 418.7432 0.0871 -1.0000 -1.0000 4257079 1582479819.10 151.6242 60.0010 32.0000 1.9867 1.9889 418.1468 418.7265 0.0870 -1.0000 -1.0000 4257141 1582479819.20 151.6242 60.0010 32.0000 1.9863 1.9886 418.2093 418.7889 0.0869 -1.0000 -1.0000 4257203 1582479819.30 151.6242 60.0010 32.0000 1.9864 1.9887 418.2511 418.8315 0.0871 -1.0000 -1.0000 4257641 1582479819.40 151.6242 60.0010 32.0000 1.9862 1.9885 418.1428 418.7232 0.0870 -1.0000 -1.0000 4257703 1582479819.50 151.6242 60.0010 32.0000 1.9871 1.9893 418.0974 418.6767 0.0870 -1.0000 -1.0000 4257782 1582479819.60 151.5717 60.0011 32.0000 1.9865 1.9888 418.1926 418.7727 0.0870 -1.0000 -1.0000 4257844 1582479819.70 151.5717 60.0011 32.0000 1.9856 1.9879 418.2296 418.8089 0.0869 -1.0000 -1.0000 4258110 1582479819.80 151.5717 60.0011 32.0000 1.9851 1.9874 418.2430 418.8222 0.0869 -1.0000 -1.0000 4258188 1582479819.90 151.5717 60.0011 32.0000 1.9856 1.9879 418.1341 418.7135 0.0869 -1.0000 -1.0000 4258250 1582479820.00 151.5717 60.0011 32.0000 1.9867 1.9890 418.1004 418.6797 0.0869 -1.0000 -1.0000 4258313 1582479820.10 151.5717 60.0011 32.0000 1.9862 1.9885 418.1361 418.7153 0.0869 -1.0000 -1.0000 4258391 1582479820.20 151.5717 60.0011 32.0000 1.9857 1.9880 418.3702 418.9502 0.0870 -1.0000 -1.0000 4258469 1582479820.30 151.5717 60.0011 32.0000 1.9856 1.9878 418.3007 418.8807 0.0870 -1.0000 -1.0000 4258531 1582479820.40 151.5186 60.0011 32.0000 1.9858 1.9881 418.1262 418.7048 0.0868 -1.0000 -1.0000 4258610 1582479820.50 151.5186 60.0011 32.0000 1.9854 1.9876 418.1513 418.7294 0.0868 -1.0000 -1.0000 4258672 1582479820.60 151.5186 60.0011 32.0000 1.9854 1.9876 418.0719 418.6513 0.0870 -1.0000 -1.0000 4258735 1582479820.70 151.5186 60.0011 32.0000 1.9853 1.9875 418.2601 418.8392 0.0868 -1.0000 -1.0000 4258813 1582479820.80 151.5186 60.0011 32.0000 1.9849 1.9871 418.3491 418.9286 0.0869 -1.0000 -1.0000 4258876 1582479820.90 151.5186 60.0011 32.0000 1.9862 1.9884 418.1911 418.7710 0.0870 -1.0000 -1.0000 4258938 1582479821.00 151.5123 60.0011 32.0000 1.9863 1.9885 418.0675 418.6457 0.0868 -1.0000 -1.0000 4259000 1582479821.10 151.5033 60.0011 32.0000 1.9861 1.9884 418.0846 418.6642 0.0869 -1.0000 -1.0000 4259063 1582479821.20 151.5033 60.0011 32.0000 1.9861 1.9883 418.1038 418.6827 0.0869 -1.0000 -1.0000 4259125 1582479821.30 151.5033 60.0011 32.0000 1.9860 1.9883 418.0972 418.6765 0.0869 -1.0000 -1.0000 4259203 1582479821.40 151.5033 60.0011 32.0000 1.9866 1.9889 418.0323 418.6115 0.0869 -1.0000 -1.0000 4259266 1582479821.50 151.5033 60.0011 32.0000 1.9865 1.9887 418.0294 418.6080 0.0869 -1.0000 -1.0000 4259344 1582479821.60 151.5663 60.0011 32.0000 1.9857 1.9880 418.1605 418.7399 0.0869 -1.0000 -1.0000 4259406 1582479821.70 151.5663 60.0011 32.0000 1.9856 1.9878 418.3273 418.9073 0.0869 -1.0000 -1.0000 4259469 1582479821.80 151.5663 60.0011 32.0000 1.9861 1.9883 418.2430 418.8212 0.0867 -1.0000 -1.0000 4259547 1582479821.90 151.5663 60.0011 32.0000 1.9867 1.9890 418.1589 418.7372 0.0868 -1.0000 -1.0000 4259938 1582479822.00 151.5663 60.0011 32.0000 1.9859 1.9881 418.0005 418.5785 0.0867 -1.0000 -1.0000 4300000 1582479822.10 151.5536 60.0011 32.0000 1.9862 1.9885 418.2629 418.8416 0.0868 -1.0000 -1.0000 4300063 1582479822.20 151.5115 60.0011 32.0000 1.9854 1.9877 418.2229 418.8019 0.0869 -1.0000 -1.0000 4300125 1582479822.30 151.5115 60.0011 32.0000 1.9859 1.9882 418.2568 418.8353 0.0867 -1.0000 -1.0000 4300203 1582479822.40 151.5115 60.0011 32.0000 1.9861 1.9884 418.1620 418.7403 0.0868 -1.0000 -1.0000 4300438 1582479822.50 151.5115 60.0011 32.0000 1.9863 1.9886 418.1068 418.6852 0.0868 -1.0000 -1.0000 4300500 1582479822.60 151.5115 60.0011 32.0000 1.9855 1.9878 418.2831 418.8618 0.0868 -1.0000 -1.0000 4300563 1582479822.70 151.4602 60.0011 32.0000 1.9857 1.9879 418.3450 418.9236 0.0868 -1.0000 -1.0000 4300625 1582479822.80 151.4515 60.0011 32.0000 1.9859 1.9881 418.1462 418.7242 0.0868 -1.0000 -1.0000 4300688 1582479822.90 151.4515 60.0011 32.0000 1.9858 1.9880 418.0664 418.6442 0.0867 -1.0000 -1.0000 4300922 1582479823.00 151.4515 60.0011 32.0000 1.9860 1.9883 418.2199 418.7976 0.0866 -1.0000 -1.0000 4301000 1582479823.10 151.4515 60.0011 32.0000 1.9856 1.9878 418.2552 418.8330 0.0867 -1.0000 -1.0000 4301047 1582479823.20 151.4497 60.0011 32.0000 1.9863 1.9885 418.2542 418.8321 0.0866 -1.0000 -1.0000 4301126 1582479823.30 151.4112 60.0011 32.0000 1.9862 1.9885 418.0711 418.6491 0.0868 -1.0000 -1.0000 4301376 1582479823.40 151.4112 60.0011 32.0000 1.9864 1.9887 418.0709 418.6492 0.0868 -1.0000 -1.0000 4301438 1582479823.50 151.4112 60.0011 32.0000 1.9861 1.9883 418.0912 418.6689 0.0867 -1.0000 -1.0000 4301500 1582479823.60 151.4112 60.0011 32.0000 1.9855 1.9877 418.1705 418.7485 0.0867 -1.0000 -1.0000 4301563 1582479823.70 151.4112 60.0011 32.0000 1.9856 1.9879 418.0758 418.6534 0.0866 -1.0000 -1.0000 4301626 1582479823.80 151.4429 60.0011 32.0000 1.9860 1.9882 417.9441 418.5220 0.0867 -1.0000 -1.0000 4301703 1582479823.90 151.4429 60.0011 32.0000 1.9857 1.9880 418.1336 418.7115 0.0867 -1.0000 -1.0000 4301766 1582479824.00 151.4429 60.0011 32.0000 1.9856 1.9879 418.3074 418.8859 0.0868 -1.0000 -1.0000 4302672 1582479824.10 151.4429 60.0011 32.0000 1.9868 1.9890 418.1785 418.7563 0.0867 -1.0000 -1.0000 4302735 1582479824.20 151.4429 60.0011 32.0000 1.9870 1.9893 418.0934 418.6708 0.0866 -1.0000 -1.0000 4302797 1582479824.30 151.4425 60.0011 32.0000 1.9863 1.9886 418.1029 418.6801 0.0866 -1.0000 -1.0000 4302860 1582479824.40 151.4304 60.0011 32.0000 1.9859 1.9881 418.1592 418.7379 0.0868 -1.0000 -1.0000 4302938 1582479824.50 151.4304 60.0011 32.0000 1.9855 1.9877 418.2688 418.8467 0.0867 -1.0000 -1.0000 4303000 1582479824.60 151.4304 60.0011 32.0000 1.9868 1.9891 418.2117 418.7892 0.0866 -1.0000 -1.0000 4303063 1582479824.70 151.4304 60.0011 32.0000 1.9865 1.9887 418.0947 418.6726 0.0867 -1.0000 -1.0000 4303141 1582479824.80 151.4304 60.0011 32.0000 1.9858 1.9881 418.3236 418.9009 0.0866 -1.0000 -1.0000 4303203 1582479824.90 151.4484 60.0003 32.0000 1.9862 1.9885 418.2773 418.8556 0.0867 -1.0000 -1.0000 4303266 1582479825.00 151.4484 60.0003 32.0000 1.9854 1.9876 418.2948 418.8721 0.0865 -1.0000 -1.0000 4303329 1582479825.10 151.4484 60.0003 32.0000 1.9864 1.9887 418.2238 418.8017 0.0867 -1.0000 -1.0000 4303406 1582479825.20 151.4484 60.0003 32.0000 1.9865 1.9888 418.1180 418.6964 0.0867 -1.0000 -1.0000 4303469 1582479825.30 151.4484 60.0003 32.0000 1.9868 1.9890 418.0669 418.6428 0.0863 -1.0000 -1.0000 4303532 1582479825.40 151.4484 60.0003 32.0000 1.9859 1.9882 418.2448 418.8213 0.0865 -1.0000 -1.0000 4303594 1582479825.50 151.4644 60.0003 32.0000 1.9857 1.9880 418.2258 418.8027 0.0865 -1.0000 -1.0000 4303688 1582479825.60 151.4644 60.0003 32.0000 1.9861 1.9884 418.0317 418.6080 0.0865 -1.0000 -1.0000 4303750 1582479825.70 151.4644 60.0003 32.0000 1.9863 1.9886 417.9827 418.5591 0.0865 -1.0000 -1.0000 4303813 1582479825.80 151.4644 60.0003 32.0000 1.9863 1.9885 418.1017 418.6784 0.0864 -1.0000 -1.0000 4303875 1582479825.90 151.4644 60.0003 32.0000 1.9856 1.9879 418.1633 418.7391 0.0865 -1.0000 -1.0000 4303938 1582479826.00 151.4644 60.0003 32.0000 1.9864 1.9887 418.1296 418.7060 0.0864 -1.0000 -1.0000 4304188 1582479826.10 151.4644 60.0003 32.0000 1.9870 1.9893 418.0526 418.6286 0.0864 -1.0000 -1.0000 4304266 1582479826.20 151.4644 60.0003 32.0000 1.9862 1.9885 417.9696 418.5454 0.0865 -1.0000 -1.0000 4304328 1582479826.30 151.4644 60.0003 32.0000 1.9857 1.9879 418.2203 418.7970 0.0865 -1.0000 -1.0000 4304391 1582479826.40 151.4644 60.0003 32.0000 1.9861 1.9883 418.3224 418.9001 0.0866 -1.0000 -1.0000 4304453 1582479826.50 151.4644 60.0003 32.0000 1.9867 1.9890 418.3188 418.8958 0.0865 -1.0000 -1.0000 4304516 1582479826.60 151.4644 60.0003 32.0000 1.9872 1.9895 418.0927 418.6693 0.0865 -1.0000 -1.0000 4304578 1582479826.70 151.4504 60.0003 32.0000 1.9866 1.9888 418.0449 418.6217 0.0866 -1.0000 -1.0000 4304656 1582479826.80 151.4504 60.0003 32.0000 1.9863 1.9886 418.2723 418.8476 0.0863 -1.0000 -1.0000 4304735 1582479826.90 151.4504 60.0003 32.0000 1.9859 1.9882 418.3050 418.8814 0.0864 -1.0000 -1.0000 4304844 1582479827.00 151.4504 60.0003 32.0000 1.9859 1.9881 418.2290 418.8047 0.0863 -1.0000 -1.0000 4304922 1582479827.10 151.4504 60.0003 32.0000 1.9860 1.9883 418.1309 418.7064 0.0863 -1.0000 -1.0000 4304985 1582479827.20 151.4504 60.0003 32.0000 1.9862 1.9885 418.3119 418.8883 0.0864 -1.0000 -1.0000 4305047 1582479827.30 151.4869 60.0003 32.0000 1.9853 1.9875 418.1786 418.7550 0.0865 -1.0000 -1.0000 4305110 1582479827.40 151.4901 60.0003 32.0000 1.9860 1.9883 418.1286 418.7050 0.0865 -1.0000 -1.0000 4305172 1582479827.50 151.4901 60.0003 32.0000 1.9867 1.9890 418.0878 418.6649 0.0866 -1.0000 -1.0000 4306188 1582479827.60 151.4901 60.0003 32.0000 1.9867 1.9890 418.2869 418.8628 0.0864 -1.0000 -1.0000 4306250 1582479827.70 151.4901 60.0003 32.0000 1.9855 1.9878 418.3490 418.9258 0.0864 -1.0000 -1.0000 4306313 1582479827.80 151.4880 60.0003 32.0000 1.9866 1.9889 418.1688 418.7454 0.0865 -1.0000 -1.0000 4306391 1582479827.90 151.4299 60.0003 32.0000 1.9873 1.9896 418.0413 418.6190 0.0867 -1.0000 -1.0000 4306453 1582479828.00 151.4299 60.0003 32.0000 1.9876 1.9898 418.0775 418.6543 0.0865 -1.0000 -1.0000 4306516 1582479828.10 151.4299 60.0003 32.0000 1.9861 1.9884 418.2483 418.8249 0.0865 -1.0000 -1.0000 4306594 1582479828.20 151.4299 60.0003 32.0000 1.9852 1.9875 418.2091 418.7851 0.0864 -1.0000 -1.0000 4306656 1582479828.30 151.4299 60.0003 32.0000 1.9860 1.9882 418.0462 418.6227 0.0864 -1.0000 -1.0000 4306719 1582479828.40 151.4500 60.0003 32.0000 1.9863 1.9886 418.0867 418.6629 0.0865 -1.0000 -1.0000 4306782 1582479828.50 151.4528 60.0003 32.0000 1.9859 1.9881 418.2377 418.8144 0.0864 -1.0000 -1.0000 4306844 1582479828.60 151.4528 60.0003 32.0000 1.9861 1.9884 418.2428 418.8184 0.0864 -1.0000 -1.0000 4306906 1582479828.70 151.4528 60.0003 32.0000 1.9864 1.9887 418.0385 418.6154 0.0865 -1.0000 -1.0000 4306985 1582479828.80 151.4528 60.0003 32.0000 1.9864 1.9887 418.1098 418.6858 0.0864 -1.0000 -1.0000 4307047 1582479828.90 151.4528 60.0003 32.0000 1.9857 1.9879 418.2392 418.8159 0.0865 -1.0000 -1.0000 4307110 1582479829.00 151.4724 60.0003 32.0000 1.9859 1.9881 418.1980 418.7745 0.0865 -1.0000 -1.0000 4307188 1582479829.10 151.5225 60.0003 32.0000 1.9872 1.9894 418.1016 418.6796 0.0868 -1.0000 -1.0000 4307250 1582479829.20 151.5225 60.0003 32.0000 1.9869 1.9891 418.0533 418.6297 0.0864 -1.0000 -1.0000 4307313 1582479829.30 151.5225 60.0003 32.0000 1.9863 1.9885 418.0230 418.5997 0.0865 -1.0000 -1.0000 4307376 1582479829.40 151.5225 60.0003 32.0000 1.9861 1.9884 418.0984 418.6751 0.0865 -1.0000 -1.0000 4307438 1582479829.50 151.5225 60.0003 32.0000 1.9869 1.9892 418.1115 418.6883 0.0865 -1.0000 -1.0000 4307516 1582479829.60 151.5225 60.0003 32.0000 1.9871 1.9894 418.0261 418.6025 0.0865 -1.0000 -1.0000 4307579 1582479829.70 151.5225 60.0003 32.0000 1.9866 1.9888 418.0939 418.6703 0.0865 -1.0000 -1.0000 4307641 1582479829.80 151.5225 60.0003 32.0000 1.9862 1.9885 418.2661 418.8431 0.0866 -1.0000 -1.0000 4307719 1582479829.90 151.5225 60.0003 32.0000 1.9858 1.9881 418.2015 418.7783 0.0865 -1.0000 -1.0000 4307782 1582479830.00 151.5225 60.0003 32.0000 1.9865 1.9887 418.1071 418.6846 0.0866 -1.0000 -1.0000 4307844 1582479830.10 151.5225 60.0003 32.0000 1.9863 1.9885 418.0900 418.6668 0.0865 -1.0000 -1.0000 4308188 1582479830.20 151.5225 60.0003 32.0000 1.9865 1.9887 418.1429 418.7196 0.0865 -1.0000 -1.0000 4308250 1582479830.30 151.5163 60.0003 32.0000 1.9862 1.9884 418.2315 418.8083 0.0865 -1.0000 -1.0000 4308313 1582479830.40 151.5163 60.0003 32.0000 1.9864 1.9887 418.0485 418.6263 0.0866 -1.0000 -1.0000 4308406 1582479830.50 151.5163 60.0003 32.0000 1.9857 1.9879 418.0347 418.6109 0.0865 -1.0000 -1.0000 4308469 1582479830.60 151.5163 60.0003 32.0000 1.9863 1.9885 418.2296 418.8064 0.0866 -1.0000 -1.0000 4308688 1582479830.70 151.5163 60.0003 32.0000 1.9860 1.9882 418.3079 418.8849 0.0865 -1.0000 -1.0000 4308766 1582479830.80 151.5163 60.0003 32.0000 1.9867 1.9889 418.1485 418.7266 0.0866 -1.0000 -1.0000 4308829 1582479830.90 151.5171 60.0003 32.0000 1.9858 1.9880 418.0368 418.6125 0.0863 -1.0000 -1.0000 4308891 1582479831.00 151.5177 60.0003 32.0000 1.9852 1.9875 418.1041 418.6807 0.0865 -1.0000 -1.0000 4308953 1582479831.10 151.5177 60.0003 32.0000 1.9856 1.9878 418.2421 418.8170 0.0863 -1.0000 -1.0000 4309141 1582479831.20 151.5177 60.0003 32.0000 1.9853 1.9876 418.2832 418.8599 0.0865 -1.0000 -1.0000 4309203 1582479831.30 151.5177 60.0003 32.0000 1.9862 1.9885 418.1559 418.7327 0.0865 -1.0000 -1.0000 4309282 1582479831.40 151.5177 60.0003 32.0000 1.9867 1.9890 418.1058 418.6814 0.0863 -1.0000 -1.0000 4309344 1582479831.50 151.4752 60.0003 32.0000 1.9858 1.9881 418.2110 418.7868 0.0864 -1.0000 -1.0000 4309406 1582479831.60 151.4752 60.0003 32.0000 1.9857 1.9880 418.1744 418.7513 0.0866 -1.0000 -1.0000 4309469 1582479831.70 151.4752 60.0003 32.0000 1.9853 1.9876 418.2562 418.8324 0.0864 -1.0000 -1.0000 4309656 1582479831.80 151.4752 60.0003 32.0000 1.9868 1.9891 418.1321 418.7096 0.0866 -1.0000 -1.0000 4309735 1582479831.90 151.4752 60.0003 32.0000 1.9861 1.9883 418.1551 418.7319 0.0865 -1.0000 -1.0000 4309797 1582479832.00 151.4752 60.0003 32.0000 1.9856 1.9878 418.2151 418.7913 0.0864 -1.0000 -1.0000 4309860 1582479832.10 151.4384 60.0003 32.0000 1.9861 1.9883 418.1575 418.7331 0.0864 -1.0000 -1.0000 4309938 1582479832.20 151.4384 60.0003 32.0000 1.9863 1.9885 418.0539 418.6292 0.0864 -1.0000 -1.0000 4310172 1582479832.30 151.4384 60.0003 32.0000 1.9861 1.9884 418.0156 418.5910 0.0863 -1.0000 -1.0000 4310235 1582479832.40 151.4384 60.0003 32.0000 1.9864 1.9887 418.0699 418.6443 0.0863 -1.0000 -1.0000 4310313 1582479832.50 151.4384 60.0003 32.0000 1.9859 1.9882 418.2799 418.8565 0.0865 -1.0000 -1.0000 4310375 1582479832.60 151.4652 60.0003 32.0000 1.9853 1.9875 418.3259 418.9025 0.0864 -1.0000 -1.0000 4310438 1582479832.70 151.4673 60.0003 32.0000 1.9866 1.9888 418.1151 418.6911 0.0864 -1.0000 -1.0000 4310500 1582479832.80 151.4673 60.0003 32.0000 1.9869 1.9892 417.9910 418.5668 0.0863 -1.0000 -1.0000 4310563 1582479832.90 151.4673 60.0003 32.0000 1.9870 1.9892 418.1318 418.7069 0.0863 -1.0000 -1.0000 4310625 1582479833.00 151.4673 60.0003 32.0000 1.9859 1.9881 418.2992 418.8746 0.0863 -1.0000 -1.0000 4310703 1582479833.10 151.4673 60.0003 32.0000 1.9869 1.9892 418.1611 418.7372 0.0864 -1.0000 -1.0000 4310766 1582479833.20 151.4325 60.0003 32.0000 1.9872 1.9895 418.0349 418.6113 0.0865 -1.0000 -1.0000 4310938 1582479833.30 151.4325 60.0003 32.0000 1.9855 1.9877 418.1962 418.7713 0.0863 -1.0000 -1.0000 4311032 1582479833.40 151.4325 60.0003 32.0000 1.9859 1.9881 418.3518 418.9267 0.0863 -1.0000 -1.0000 4311094 1582479833.50 151.4325 60.0003 32.0000 1.9862 1.9885 418.2747 418.8526 0.0866 -1.0000 -1.0000 4311156 1582479833.60 151.4325 60.0003 32.0000 1.9859 1.9882 418.1634 418.7395 0.0863 -1.0000 -1.0000 4311219 1582479833.70 151.4593 60.0003 32.0000 1.9867 1.9889 418.1918 418.7672 0.0863 -1.0000 -1.0000 4311453 1582479833.80 151.4593 60.0003 32.0000 1.9861 1.9883 418.3204 418.8967 0.0864 -1.0000 -1.0000 4311516 1582479833.90 151.4593 60.0003 32.0000 1.9861 1.9883 418.2301 418.8053 0.0863 -1.0000 -1.0000 4311579 1582479834.00 151.4593 60.0003 32.0000 1.9863 1.9885 418.2673 418.8426 0.0863 -1.0000 -1.0000 4311641 1582479834.10 151.4593 60.0003 32.0000 1.9865 1.9887 418.1105 418.6862 0.0863 -1.0000 -1.0000 4311719 1582479834.20 151.4700 60.0003 32.0000 1.9862 1.9884 418.1964 418.7704 0.0862 -1.0000 -1.0000 4312641 1582479834.30 151.4946 60.0003 32.0000 1.9862 1.9885 418.3377 418.9126 0.0862 -1.0000 -1.0000 4312703 1582479834.40 151.4946 60.0003 32.0000 1.9853 1.9875 418.2870 418.8621 0.0861 -1.0000 -1.0000 4312782 1582479834.50 151.4946 60.0003 32.0000 1.9872 1.9894 418.1331 418.7089 0.0863 -1.0000 -1.0000 4312844 1582479834.60 151.4946 60.0003 32.0000 1.9876 1.9899 418.0692 418.6440 0.0863 -1.0000 -1.0000 4312906 1582479834.70 151.4946 60.0003 32.0000 1.9871 1.9893 418.1279 418.7026 0.0862 -1.0000 -1.0000 4312985 1582479834.80 151.4946 60.0003 32.0000 1.9859 1.9881 418.2761 418.8512 0.0862 -1.0000 -1.0000 4313047 1582479834.90 151.5495 60.0007 32.0000 1.9864 1.9886 418.2408 418.8158 0.0863 -1.0000 -1.0000 4313110 1582479835.00 151.5495 60.0007 32.0000 1.9870 1.9892 418.0897 418.6644 0.0862 -1.0000 -1.0000 4313172 1582479835.10 151.5495 60.0007 32.0000 1.9870 1.9893 418.0743 418.6474 0.0860 -1.0000 -1.0000 4313235 1582479835.20 151.5495 60.0007 32.0000 1.9875 1.9898 418.1320 418.7063 0.0862 -1.0000 -1.0000 4313422 1582479835.30 151.5495 60.0007 32.0000 1.9870 1.9893 418.1461 418.7206 0.0862 -1.0000 -1.0000 4313500 1582479835.40 151.5514 60.0007 32.0000 1.9867 1.9890 418.1124 418.6876 0.0863 -1.0000 -1.0000 4313563 1582479835.50 151.5591 60.0007 32.0000 1.9873 1.9895 418.0921 418.6664 0.0861 -1.0000 -1.0000 4313641 1582479835.60 151.5591 60.0007 32.0000 1.9856 1.9879 418.1878 418.7621 0.0862 -1.0000 -1.0000 4313703 1582479835.70 151.5591 60.0007 32.0000 1.9857 1.9879 418.3205 418.8956 0.0862 -1.0000 -1.0000 4313766 1582479835.80 151.5591 60.0007 32.0000 1.9858 1.9881 418.1949 418.7695 0.0862 -1.0000 -1.0000 4313828 1582479835.90 151.5591 60.0007 32.0000 1.9869 1.9892 418.0634 418.6384 0.0862 -1.0000 -1.0000 4313891 1582479836.00 151.5591 60.0007 32.0000 1.9863 1.9886 418.1976 418.7723 0.0862 -1.0000 -1.0000 4313953 1582479836.10 151.5591 60.0007 32.0000 1.9860 1.9883 418.2533 418.8270 0.0861 -1.0000 -1.0000 4314032 1582479836.20 151.5591 60.0007 32.0000 1.9857 1.9880 418.1650 418.7408 0.0864 -1.0000 -1.0000 4314094 1582479836.30 151.5591 60.0007 32.0000 1.9857 1.9879 418.2655 418.8413 0.0864 -1.0000 -1.0000 4314156 1582479836.40 151.5591 60.0007 32.0000 1.9858 1.9881 418.1694 418.7449 0.0863 -1.0000 -1.0000 4314235 1582479836.50 151.5258 60.0007 32.0000 1.9855 1.9878 418.2440 418.8179 0.0862 -1.0000 -1.0000 4314297 1582479836.60 151.5124 60.0007 32.0000 1.9851 1.9874 418.3259 418.9026 0.0865 -1.0000 -1.0000 4314360 1582479836.70 151.5124 60.0007 32.0000 1.9865 1.9887 418.2591 418.8353 0.0865 -1.0000 -1.0000 4314422 1582479836.80 151.5124 60.0007 32.0000 1.9870 1.9893 418.0488 418.6244 0.0864 -1.0000 -1.0000 4314656 1582479836.90 151.5124 60.0007 32.0000 1.9869 1.9891 418.0690 418.6442 0.0862 -1.0000 -1.0000 4314719 1582479837.00 151.5124 60.0007 32.0000 1.9857 1.9879 418.2318 418.8060 0.0861 -1.0000 -1.0000 4314797 1582479837.10 151.5124 60.0007 32.0000 1.9859 1.9882 418.2114 418.7870 0.0863 -1.0000 -1.0000 4314844 1582479837.20 151.5203 60.0007 32.0000 1.9868 1.9891 418.1910 418.7659 0.0863 -1.0000 -1.0000 4314906 1582479837.30 151.5443 60.0007 32.0000 1.9866 1.9888 418.1103 418.6856 0.0863 -1.0000 -1.0000 4315172 1582479837.40 151.5443 60.0007 32.0000 1.9866 1.9889 418.0508 418.6254 0.0862 -1.0000 -1.0000 4315235 1582479837.50 151.5443 60.0007 32.0000 1.9866 1.9889 418.1909 418.7652 0.0863 -1.0000 -1.0000 4315297 1582479837.60 151.5443 60.0007 32.0000 1.9867 1.9890 418.2140 418.7904 0.0865 -1.0000 -1.0000 4315360 1582479837.70 151.5443 60.0007 32.0000 1.9867 1.9889 418.1179 418.6940 0.0864 -1.0000 -1.0000 4315422 1582479837.80 151.4679 60.0007 32.0000 1.9866 1.9888 418.0919 418.6671 0.0863 -1.0000 -1.0000 4315953 1582479837.90 151.4679 60.0007 32.0000 1.9858 1.9880 418.2219 418.7979 0.0864 -1.0000 -1.0000 4316016 1582479838.00 151.4679 60.0007 32.0000 1.9850 1.9873 418.2922 418.8692 0.0866 -1.0000 -1.0000 4316078 1582479838.10 151.4679 60.0007 32.0000 1.9859 1.9881 418.1573 418.7331 0.0864 -1.0000 -1.0000 4316141 1582479838.20 151.4679 60.0007 32.0000 1.9860 1.9883 418.0753 418.6509 0.0863 -1.0000 -1.0000 4316203 1582479838.30 151.4679 60.0007 32.0000 1.9861 1.9884 418.0680 418.6440 0.0865 -1.0000 -1.0000 4316406 1582479838.40 151.4218 60.0007 32.0000 1.9862 1.9885 418.2442 418.8199 0.0863 -1.0000 -1.0000 4316469 1582479838.50 151.4218 60.0007 32.0000 1.9856 1.9878 418.3666 418.9424 0.0863 -1.0000 -1.0000 4316532 1582479838.60 151.4218 60.0007 32.0000 1.9857 1.9880 418.2169 418.7926 0.0863 -1.0000 -1.0000 4316594 1582479838.70 151.4218 60.0007 32.0000 1.9863 1.9886 418.1768 418.7535 0.0866 -1.0000 -1.0000 4316672 1582479838.80 151.4218 60.0007 32.0000 1.9863 1.9885 418.1789 418.7556 0.0864 -1.0000 -1.0000 4316735 1582479838.90 151.4223 60.0007 32.0000 1.9859 1.9882 418.2302 418.8058 0.0864 -1.0000 -1.0000 4316797 1582479839.00 151.4228 60.0007 32.0000 1.9864 1.9886 418.1186 418.6950 0.0865 -1.0000 -1.0000 4316876 1582479839.10 151.4228 60.0007 32.0000 1.9867 1.9889 418.0586 418.6353 0.0865 -1.0000 -1.0000 4316938 1582479839.20 151.4228 60.0007 32.0000 1.9859 1.9881 418.0411 418.6180 0.0866 -1.0000 -1.0000 4317000 1582479839.30 151.4228 60.0007 32.0000 1.9860 1.9883 418.2347 418.8122 0.0866 -1.0000 -1.0000 4317172 1582479839.40 151.4228 60.0007 32.0000 1.9854 1.9877 418.3244 418.9013 0.0865 -1.0000 -1.0000 4317250 1582479839.50 151.4307 60.0007 32.0000 1.9864 1.9886 418.1866 418.7644 0.0867 -1.0000 -1.0000 4317313 1582479839.60 151.4307 60.0007 32.0000 1.9862 1.9884 418.0990 418.6756 0.0864 -1.0000 -1.0000 4317375 1582479839.70 151.4307 60.0007 32.0000 1.9867 1.9889 418.0638 418.6403 0.0866 -1.0000 -1.0000 4317438 1582479839.80 151.4307 60.0007 32.0000 1.9866 1.9889 418.1232 418.6997 0.0866 -1.0000 -1.0000 4317688 1582479839.90 151.4307 60.0007 32.0000 1.9855 1.9878 418.2044 418.7825 0.0867 -1.0000 -1.0000 4317750 1582479840.00 151.4375 60.0010 32.0000 1.9870 1.9893 418.0868 418.6639 0.0866 -1.0000 -1.0000 4317813 1582479840.10 151.4375 60.0010 32.0000 1.9870 1.9893 418.0348 418.6109 0.0864 -1.0000 -1.0000 4317875 1582479840.20 151.4375 60.0010 32.0000 1.9868 1.9890 418.2169 418.7934 0.0865 -1.0000 -1.0000 4317938 1582479840.30 151.4375 60.0010 32.0000 1.9862 1.9884 418.3511 418.9284 0.0866 -1.0000 -1.0000 4318000 1582479840.40 151.4375 60.0010 32.0000 1.9861 1.9884 418.2733 418.8509 0.0866 -1.0000 -1.0000 4318219 1582479840.50 151.4375 60.0010 32.0000 1.9861 1.9883 418.1991 418.7754 0.0865 -1.0000 -1.0000 4318282 1582479840.60 151.4375 60.0010 32.0000 1.9864 1.9887 418.1503 418.7278 0.0866 -1.0000 -1.0000 4318344 1582479840.70 151.4285 60.0010 32.0000 1.9861 1.9883 418.1884 418.7649 0.0864 -1.0000 -1.0000 4318406 1582479840.80 151.4285 60.0010 32.0000 1.9856 1.9879 418.1572 418.7352 0.0867 -1.0000 -1.0000 4318469 1582479840.90 151.4285 60.0010 32.0000 1.9856 1.9878 418.3412 418.9191 0.0867 -1.0000 -1.0000 4318906 1582479841.00 151.4285 60.0010 32.0000 1.9853 1.9875 418.1445 418.7226 0.0867 -1.0000 -1.0000 4318985 1582479841.10 151.4285 60.0010 32.0000 1.9853 1.9876 418.1014 418.6780 0.0864 -1.0000 -1.0000 4319047 1582479841.20 151.4718 60.0010 32.0000 1.9864 1.9887 418.3705 418.9484 0.0866 -1.0000 -1.0000 4319110 1582479841.30 151.5450 60.0010 32.0000 1.9870 1.9893 418.3674 418.9449 0.0866 -1.0000 -1.0000 4319172 1582479841.40 151.5450 60.0010 32.0000 1.9869 1.9892 418.1965 418.7730 0.0864 -1.0000 -1.0000 4319453 1582479841.50 151.5450 60.0010 32.0000 1.9872 1.9894 418.2213 418.7972 0.0864 -1.0000 -1.0000 4319532 1582479841.60 151.5450 60.0010 32.0000 1.9862 1.9884 418.2546 418.8333 0.0867 -1.0000 -1.0000 4319594 1582479841.70 151.5450 60.0010 32.0000 1.9866 1.9888 418.2144 418.7907 0.0865 -1.0000 -1.0000 4319656 1582479841.80 151.5324 60.0010 32.0000 1.9868 1.9891 418.1001 418.6770 0.0866 -1.0000 -1.0000 4319735 1582479841.90 151.5306 60.0010 32.0000 1.9869 1.9891 418.0288 418.6059 0.0866 -1.0000 -1.0000 4319891 1582479842.00 151.5306 60.0010 32.0000 1.9868 1.9891 418.1438 418.7203 0.0866 -1.0000 -1.0000 4319953 1582479842.10 151.5306 60.0010 32.0000 1.9855 1.9878 418.2498 418.8268 0.0864 -1.0000 -1.0000 4320032 1582479842.20 151.5306 60.0010 32.0000 1.9864 1.9886 418.0778 418.6546 0.0866 -1.0000 -1.0000 4320078 1582479842.30 151.5306 60.0010 32.0000 1.9869 1.9892 418.0457 418.6237 0.0867 -1.0000 -1.0000 4320156 1582479842.40 151.5254 60.0010 32.0000 1.9872 1.9895 418.1113 418.6884 0.0865 -1.0000 -1.0000 4320219 1582479842.50 151.5254 60.0010 32.0000 1.9861 1.9884 418.2538 418.8308 0.0866 -1.0000 -1.0000 4320282 1582479842.60 151.5254 60.0010 32.0000 1.9864 1.9886 418.2025 418.7801 0.0866 -1.0000 -1.0000 4320344 1582479842.70 151.5254 60.0010 32.0000 1.9869 1.9892 418.1783 418.7554 0.0866 -1.0000 -1.0000 4320422 1582479842.80 151.5254 60.0010 32.0000 1.9872 1.9895 418.0795 418.6559 0.0864 -1.0000 -1.0000 4320485 1582479842.90 151.5452 60.0010 32.0000 1.9866 1.9888 418.1423 418.7186 0.0864 -1.0000 -1.0000 4320547 1582479843.00 151.5490 60.0010 32.0000 1.9864 1.9886 418.2913 418.8668 0.0863 -1.0000 -1.0000 4320610 1582479843.10 151.5490 60.0010 32.0000 1.9860 1.9882 418.2684 418.8444 0.0864 -1.0000 -1.0000 4320672 1582479843.20 151.5490 60.0010 32.0000 1.9861 1.9884 418.2984 418.8755 0.0865 -1.0000 -1.0000 4320735 1582479843.30 151.5490 60.0010 32.0000 1.9867 1.9890 418.1097 418.6856 0.0864 -1.0000 -1.0000 4320813 1582479843.40 151.5490 60.0010 32.0000 1.9854 1.9876 418.1465 418.7233 0.0865 -1.0000 -1.0000 4321203 1582479843.50 151.5500 60.0010 32.0000 1.9855 1.9878 418.2785 418.8558 0.0866 -1.0000 -1.0000 4321282 1582479843.60 151.5578 60.0010 32.0000 1.9860 1.9883 418.2844 418.8594 0.0863 -1.0000 -1.0000 4321344 1582479843.70 151.5578 60.0010 32.0000 1.9865 1.9888 418.0999 418.6760 0.0865 -1.0000 -1.0000 4321391 1582479843.80 151.5578 60.0010 32.0000 1.9868 1.9890 418.1488 418.7254 0.0865 -1.0000 -1.0000 4321469 1582479843.90 151.5578 60.0010 32.0000 1.9865 1.9887 418.2110 418.7863 0.0863 -1.0000 -1.0000 4321719 1582479844.00 151.5578 60.0010 32.0000 1.9858 1.9881 418.2903 418.8669 0.0865 -1.0000 -1.0000 4321782 1582479844.10 151.5578 60.0010 32.0000 1.9868 1.9891 418.1845 418.7609 0.0864 -1.0000 -1.0000 4321844 1582479844.20 151.5308 60.0010 32.0000 1.9869 1.9891 418.0647 418.6402 0.0863 -1.0000 -1.0000 4321906 1582479844.30 151.5275 60.0010 32.0000 1.9867 1.9889 418.1446 418.7201 0.0864 -1.0000 -1.0000 4321969 1582479844.40 151.5275 60.0010 32.0000 1.9866 1.9888 418.2390 418.8149 0.0864 -1.0000 -1.0000 4322188 1582479844.50 151.5275 60.0010 32.0000 1.9866 1.9889 418.1991 418.7752 0.0864 -1.0000 -1.0000 4322282 1582479844.60 151.5275 60.0010 32.0000 1.9868 1.9891 418.0494 418.6246 0.0863 -1.0000 -1.0000 4322344 1582479844.70 151.5275 60.0010 32.0000 1.9866 1.9888 418.1040 418.6787 0.0862 -1.0000 -1.0000 4322422 1582479844.80 151.4999 60.0018 32.0000 1.9858 1.9881 418.2611 418.8369 0.0865 -1.0000 -1.0000 4322485 1582479844.90 151.4999 60.0018 32.0000 1.9853 1.9875 418.2640 418.8410 0.0865 -1.0000 -1.0000 4322547 1582479845.00 151.4999 60.0018 32.0000 1.9860 1.9882 418.1987 418.7747 0.0864 -1.0000 -1.0000 4322735 1582479845.10 151.4999 60.0018 32.0000 1.9863 1.9886 418.0392 418.6143 0.0863 -1.0000 -1.0000 4322797 1582479845.20 151.4999 60.0018 32.0000 1.9859 1.9881 418.1168 418.6915 0.0862 -1.0000 -1.0000 4322860 1582479845.30 151.4822 60.0018 32.0000 1.9853 1.9875 418.3723 418.9489 0.0865 -1.0000 -1.0000 4322938 1582479845.40 151.4814 60.0018 32.0000 1.9865 1.9888 418.2979 418.8742 0.0863 -1.0000 -1.0000 4322985 1582479845.50 151.4814 60.0018 32.0000 1.9866 1.9889 418.0847 418.6608 0.0865 -1.0000 -1.0000 4323250 1582479845.60 151.4814 60.0018 32.0000 1.9872 1.9894 418.0797 418.6558 0.0864 -1.0000 -1.0000 4323313 1582479845.70 151.4814 60.0018 32.0000 1.9862 1.9884 418.3077 418.8841 0.0864 -1.0000 -1.0000 4323360 1582479845.80 151.4814 60.0018 32.0000 1.9859 1.9881 418.1907 418.7666 0.0864 -1.0000 -1.0000 4323438 1582479845.90 151.4357 60.0018 32.0000 1.9866 1.9889 418.0877 418.6636 0.0864 -1.0000 -1.0000 4323500 1582479846.00 151.4357 60.0018 32.0000 1.9858 1.9881 418.0933 418.6693 0.0865 -1.0000 -1.0000 4323906 1582479846.10 151.4357 60.0018 32.0000 1.9852 1.9875 418.1802 418.7567 0.0864 -1.0000 -1.0000 4323969 1582479846.20 151.4357 60.0018 32.0000 1.9848 1.9870 418.2626 418.8387 0.0864 -1.0000 -1.0000 4324032 1582479846.30 151.4357 60.0018 32.0000 1.9853 1.9876 418.2895 418.8660 0.0864 -1.0000 -1.0000 4324094 1582479846.40 151.4357 60.0018 32.0000 1.9862 1.9884 418.1516 418.7277 0.0865 -1.0000 -1.0000 4324172 1582479846.50 151.4705 60.0018 32.0000 1.9869 1.9892 418.0319 418.6080 0.0864 -1.0000 -1.0000 4324453 1582479846.60 151.4705 60.0018 32.0000 1.9864 1.9887 418.0372 418.6135 0.0864 -1.0000 -1.0000 4324516 1582479846.70 151.4705 60.0018 32.0000 1.9865 1.9888 418.3392 418.9145 0.0863 -1.0000 -1.0000 4324594 1582479846.80 151.4705 60.0018 32.0000 1.9860 1.9883 418.1987 418.7750 0.0866 -1.0000 -1.0000 4324656 1582479846.90 151.4705 60.0018 32.0000 1.9871 1.9894 418.0604 418.6381 0.0867 -1.0000 -1.0000 4324719 1582479847.00 151.4574 60.0018 32.0000 1.9872 1.9895 418.0461 418.6227 0.0866 -1.0000 -1.0000 4324907 1582479847.10 151.4555 60.0018 32.0000 1.9863 1.9886 418.1599 418.7367 0.0864 -1.0000 -1.0000 4324969 1582479847.20 151.4555 60.0018 32.0000 1.9871 1.9894 418.3140 418.8914 0.0867 -1.0000 -1.0000 4325032 1582479847.30 151.4555 60.0018 32.0000 1.9863 1.9886 418.2056 418.7820 0.0865 -1.0000 -1.0000 4325110 1582479847.40 151.4555 60.0018 32.0000 1.9865 1.9888 418.0969 418.6747 0.0867 -1.0000 -1.0000 4325172 1582479847.50 151.4568 60.0018 32.0000 1.9869 1.9892 418.0749 418.6526 0.0867 -1.0000 -1.0000 4325407 1582479847.60 151.4759 60.0018 32.0000 1.9870 1.9893 418.2496 418.8264 0.0865 -1.0000 -1.0000 4325469 1582479847.70 151.4759 60.0018 32.0000 1.9859 1.9882 418.3953 418.9734 0.0867 -1.0000 -1.0000 4325532 1582479847.80 151.4759 60.0018 32.0000 1.9855 1.9877 418.2453 418.8222 0.0864 -1.0000 -1.0000 4325594 1582479847.90 151.4759 60.0018 32.0000 1.9865 1.9888 418.2694 418.8475 0.0867 -1.0000 -1.0000 4325656 1582479848.00 151.4759 60.0018 32.0000 1.9861 1.9884 418.1329 418.7100 0.0866 -1.0000 -1.0000 4325735 1582479848.10 151.5204 60.0018 32.0000 1.9864 1.9887 418.1430 418.7204 0.0866 -1.0000 -1.0000 4325969 1582479848.20 151.5204 60.0018 32.0000 1.9859 1.9881 418.3203 418.8975 0.0866 -1.0000 -1.0000 4326032 1582479848.30 151.5204 60.0018 32.0000 1.9868 1.9891 418.2426 418.8209 0.0867 -1.0000 -1.0000 4326125 1582479848.40 151.5204 60.0018 32.0000 1.9868 1.9891 418.0656 418.6437 0.0867 -1.0000 -1.0000 4326203 1582479848.50 151.5204 60.0018 32.0000 1.9865 1.9888 418.0936 418.6720 0.0868 -1.0000 -1.0000 4326266 1582479848.60 151.5161 60.0018 32.0000 1.9870 1.9892 418.1922 418.7695 0.0866 -1.0000 -1.0000 4326328 1582479848.70 151.5127 60.0018 32.0000 1.9858 1.9881 418.2291 418.8069 0.0866 -1.0000 -1.0000 4326407 1582479848.80 151.5127 60.0018 32.0000 1.9865 1.9888 418.2151 418.7922 0.0866 -1.0000 -1.0000 4326453 1582479848.90 151.5127 60.0018 32.0000 1.9864 1.9887 418.1203 418.6991 0.0867 -1.0000 -1.0000 4326532 1582479849.00 151.5127 60.0018 32.0000 1.9869 1.9892 418.0847 418.6622 0.0867 -1.0000 -1.0000 4326594 1582479849.10 151.5127 60.0018 32.0000 1.9858 1.9881 418.2020 418.7806 0.0868 -1.0000 -1.0000 4326719 1582479849.20 151.5417 60.0018 32.0000 1.9866 1.9888 418.2033 418.7814 0.0868 -1.0000 -1.0000 4326782 1582479849.30 151.5417 60.0018 32.0000 1.9862 1.9885 418.2446 418.8238 0.0868 -1.0000 -1.0000 4326860 1582479849.40 151.5417 60.0018 32.0000 1.9866 1.9889 418.0591 418.6374 0.0868 -1.0000 -1.0000 4326922 1582479849.50 151.5417 60.0018 32.0000 1.9858 1.9881 418.1205 418.6991 0.0868 -1.0000 -1.0000 4327000 1582479849.60 151.5417 60.0018 32.0000 1.9856 1.9878 418.2800 418.8582 0.0868 -1.0000 -1.0000 4327235 1582479849.70 151.5417 60.0018 32.0000 1.9855 1.9877 418.2330 418.8124 0.0869 -1.0000 -1.0000 4327297 1582479849.80 151.5507 60.0016 32.0000 1.9864 1.9887 418.2167 418.7959 0.0869 -1.0000 -1.0000 4327360 1582479849.90 151.5770 60.0013 32.0000 1.9870 1.9893 418.0108 418.5898 0.0869 -1.0000 -1.0000 4327422 1582479850.00 151.5770 60.0013 32.0000 1.9867 1.9890 418.0364 418.6150 0.0868 -1.0000 -1.0000 4327485 1582479850.10 151.5770 60.0013 32.0000 1.9867 1.9889 418.1537 418.7327 0.0869 -1.0000 -1.0000 4327735 1582479850.20 151.5770 60.0013 32.0000 1.9862 1.9884 418.2375 418.8171 0.0870 -1.0000 -1.0000 4327797 1582479850.30 151.5770 60.0013 32.0000 1.9873 1.9895 418.0076 418.5869 0.0869 -1.0000 -1.0000 4327860 1582479850.40 151.5840 60.0013 32.0000 1.9867 1.9890 418.0293 418.6076 0.0868 -1.0000 -1.0000 4327922 1582479850.50 151.5840 60.0013 32.0000 1.9869 1.9892 418.1357 418.7141 0.0868 -1.0000 -1.0000 4327985 1582479850.60 151.5840 60.0013 32.0000 1.9864 1.9886 418.2532 418.8315 0.0867 -1.0000 -1.0000 4328219 1582479850.70 151.5840 60.0013 32.0000 1.9869 1.9892 418.1875 418.7656 0.0867 -1.0000 -1.0000 4328297 1582479850.80 151.5840 60.0013 32.0000 1.9871 1.9894 417.9694 418.5493 0.0870 -1.0000 -1.0000 4328360 1582479850.90 151.5687 60.0013 32.0000 1.9866 1.9889 418.0748 418.6542 0.0870 -1.0000 -1.0000 4328422 1582479851.00 151.4916 60.0013 32.0000 1.9852 1.9875 418.1853 418.7650 0.0869 -1.0000 -1.0000 4328485 1582479851.10 151.4916 60.0013 32.0000 1.9866 1.9889 418.1467 418.7264 0.0869 -1.0000 -1.0000 4328969 1582479851.20 151.4916 60.0013 32.0000 1.9868 1.9891 418.1635 418.7417 0.0868 -1.0000 -1.0000 4329047 1582479851.30 151.4916 60.0013 32.0000 1.9864 1.9886 418.0578 418.6366 0.0869 -1.0000 -1.0000 4329110 1582479851.40 151.4916 60.0013 32.0000 1.9875 1.9897 418.1266 418.7059 0.0869 -1.0000 -1.0000 4329172 1582479851.50 151.4834 60.0013 32.0000 1.9859 1.9882 418.1923 418.7704 0.0867 -1.0000 -1.0000 4329250 1582479851.60 151.4834 60.0013 32.0000 1.9862 1.9884 418.2210 418.7999 0.0868 -1.0000 -1.0000 4329672 1582479851.70 151.4834 60.0013 32.0000 1.9868 1.9891 418.0746 418.6533 0.0869 -1.0000 -1.0000 4329735 1582479851.80 151.4834 60.0013 32.0000 1.9869 1.9891 418.1661 418.7447 0.0868 -1.0000 -1.0000 4329813 1582479851.90 151.4834 60.0013 32.0000 1.9864 1.9886 418.2206 418.7994 0.0868 -1.0000 -1.0000 4329906 1582479852.00 151.4723 60.0013 32.0000 1.9860 1.9883 418.2653 418.8437 0.0867 -1.0000 -1.0000 4329969 1582479852.10 151.4689 60.0013 32.0000 1.9866 1.9889 418.1785 418.7574 0.0868 -1.0000 -1.0000 4330032 1582479852.20 151.4689 60.0013 32.0000 1.9867 1.9889 418.1178 418.6956 0.0868 -1.0000 -1.0000 4330110 1582479852.30 151.4689 60.0013 32.0000 1.9858 1.9881 418.1873 418.7663 0.0868 -1.0000 -1.0000 4330172 1582479852.40 151.4689 60.0013 32.0000 1.9859 1.9882 418.2588 418.8380 0.0869 -1.0000 -1.0000 4330235 1582479852.50 151.4695 60.0013 32.0000 1.9856 1.9879 418.3122 418.8909 0.0868 -1.0000 -1.0000 4330297 1582479852.60 151.4902 60.0013 32.0000 1.9864 1.9887 417.9889 418.5672 0.0867 -1.0000 -1.0000 4330360 1582479852.70 151.4902 60.0013 32.0000 1.9861 1.9884 418.1368 418.7151 0.0868 -1.0000 -1.0000 4330453 1582479852.80 151.4902 60.0013 32.0000 1.9864 1.9886 418.2491 418.8277 0.0868 -1.0000 -1.0000 4330516 1582479852.90 151.4902 60.0013 32.0000 1.9860 1.9883 418.2279 418.8061 0.0867 -1.0000 -1.0000 4330578 1582479853.00 151.4902 60.0013 32.0000 1.9864 1.9886 418.0460 418.6246 0.0869 -1.0000 -1.0000 4330656 1582479853.10 151.4552 60.0013 32.0000 1.9870 1.9892 417.9901 418.5686 0.0868 -1.0000 -1.0000 4330719 1582479853.20 151.4511 60.0013 32.0000 1.9861 1.9884 418.1208 418.6984 0.0867 -1.0000 -1.0000 4330891 1582479853.30 151.4511 60.0013 32.0000 1.9866 1.9889 418.1970 418.7748 0.0866 -1.0000 -1.0000 4330969 1582479853.40 151.4511 60.0013 32.0000 1.9858 1.9880 418.2243 418.8021 0.0867 -1.0000 -1.0000 4331032 1582479853.50 151.4511 60.0013 32.0000 1.9864 1.9886 418.1394 418.7173 0.0868 -1.0000 -1.0000 4331094 1582479853.60 151.4511 60.0013 32.0000 1.9867 1.9890 418.0813 418.6601 0.0868 -1.0000 -1.0000 4331156 1582479853.70 151.5423 60.0013 32.0000 1.9865 1.9887 418.1436 418.7220 0.0868 -1.0000 -1.0000 4332156 1582479853.80 151.5423 60.0013 32.0000 1.9867 1.9889 418.1844 418.7621 0.0866 -1.0000 -1.0000 4332250 1582479853.90 151.5423 60.0013 32.0000 1.9868 1.9891 417.9915 418.5698 0.0867 -1.0000 -1.0000 4332453 1582479854.00 151.5423 60.0013 32.0000 1.9875 1.9898 418.0283 418.6055 0.0866 -1.0000 -1.0000 4332516 1582479854.10 151.5423 60.0013 32.0000 1.9856 1.9878 418.2346 418.8125 0.0867 -1.0000 -1.0000 4332594 1582479854.20 151.5606 60.0013 32.0000 1.9859 1.9881 418.2725 418.8498 0.0866 -1.0000 -1.0000 4332656 1582479854.30 151.5708 60.0013 32.0000 1.9860 1.9883 418.2372 418.8160 0.0868 -1.0000 -1.0000 4332719 1582479854.40 151.5708 60.0013 32.0000 1.9871 1.9893 418.1476 418.7269 0.0869 -1.0000 -1.0000 4332782 1582479854.50 151.5708 60.0013 32.0000 1.9864 1.9887 418.0401 418.6175 0.0866 -1.0000 -1.0000 4332844 1582479854.60 151.5708 60.0013 32.0000 1.9860 1.9883 418.1644 418.7413 0.0866 -1.0000 -1.0000 4332907 1582479854.70 151.5703 60.0013 32.0000 1.9856 1.9878 418.3392 418.9172 0.0867 -1.0000 -1.0000 4332985 1582479854.80 151.5272 60.0015 32.0000 1.9860 1.9882 418.2097 418.7879 0.0867 -1.0000 -1.0000 4333047 1582479854.90 151.5272 60.0015 32.0000 1.9867 1.9890 418.1122 418.6897 0.0866 -1.0000 -1.0000 4333110 1582479855.00 151.5272 60.0015 32.0000 1.9853 1.9876 418.0698 418.6472 0.0867 -1.0000 -1.0000 4333188 1582479855.10 151.5272 60.0015 32.0000 1.9860 1.9882 418.2015 418.7809 0.0869 -1.0000 -1.0000 4333250 1582479855.20 151.5272 60.0015 32.0000 1.9859 1.9882 418.2347 418.8133 0.0868 -1.0000 -1.0000 4333313 1582479855.30 151.5296 60.0015 32.0000 1.9865 1.9887 418.0416 418.6191 0.0866 -1.0000 -1.0000 4333391 1582479855.40 151.5839 60.0015 32.0000 1.9866 1.9889 418.0212 418.5979 0.0865 -1.0000 -1.0000 4333453 1582479855.50 151.5839 60.0015 32.0000 1.9861 1.9884 418.1104 418.6884 0.0867 -1.0000 -1.0000 4333516 1582479855.60 151.5839 60.0015 32.0000 1.9862 1.9885 418.2493 418.8278 0.0868 -1.0000 -1.0000 4333579 1582479855.70 151.5839 60.0015 32.0000 1.9872 1.9894 418.2376 418.8166 0.0869 -1.0000 -1.0000 4333719 1582479855.80 151.5839 60.0015 32.0000 1.9874 1.9897 418.1130 418.6906 0.0866 -1.0000 -1.0000 4333797 1582479855.90 151.5315 60.0015 32.0000 1.9866 1.9889 418.1330 418.7097 0.0865 -1.0000 -1.0000 4333860 1582479856.00 151.5315 60.0015 32.0000 1.9870 1.9892 418.2179 418.7954 0.0867 -1.0000 -1.0000 4333922 1582479856.10 151.5315 60.0015 32.0000 1.9867 1.9889 418.1397 418.7186 0.0869 -1.0000 -1.0000 4334000 1582479856.20 151.5315 60.0015 32.0000 1.9872 1.9895 418.0664 418.6441 0.0867 -1.0000 -1.0000 4334063 1582479856.30 151.5315 60.0015 32.0000 1.9867 1.9890 418.0752 418.6527 0.0866 -1.0000 -1.0000 4334438 1582479856.40 151.5178 60.0015 32.0000 1.9857 1.9879 418.2252 418.8025 0.0866 -1.0000 -1.0000 4334500 1582479856.50 151.4773 60.0015 32.0000 1.9865 1.9887 418.1973 418.7750 0.0867 -1.0000 -1.0000 4334563 1582479856.60 151.4773 60.0015 32.0000 1.9861 1.9884 418.2165 418.7948 0.0868 -1.0000 -1.0000 4334625 1582479856.70 151.4773 60.0015 32.0000 1.9865 1.9888 418.0470 418.6251 0.0867 -1.0000 -1.0000 4334703 1582479856.80 151.4773 60.0015 32.0000 1.9864 1.9887 418.1079 418.6857 0.0867 -1.0000 -1.0000 4334907 1582479856.90 151.4773 60.0015 32.0000 1.9860 1.9882 418.2181 418.7961 0.0868 -1.0000 -1.0000 4334969 1582479857.00 151.4773 60.0015 32.0000 1.9866 1.9889 418.2547 418.8334 0.0868 -1.0000 -1.0000 4335047 1582479857.10 151.4773 60.0015 32.0000 1.9862 1.9884 418.2058 418.7842 0.0867 -1.0000 -1.0000 4335110 1582479857.20 151.5173 60.0015 32.0000 1.9860 1.9882 418.0322 418.6099 0.0866 -1.0000 -1.0000 4335172 1582479857.30 151.5173 60.0015 32.0000 1.9865 1.9887 418.1109 418.6881 0.0867 -1.0000 -1.0000 4335250 1582479857.40 151.5173 60.0015 32.0000 1.9860 1.9883 418.2383 418.8175 0.0869 -1.0000 -1.0000 4335313 1582479857.50 151.5173 60.0015 32.0000 1.9863 1.9885 418.2454 418.8242 0.0868 -1.0000 -1.0000 4335376 1582479857.60 151.5173 60.0015 32.0000 1.9867 1.9889 418.2018 418.7796 0.0867 -1.0000 -1.0000 4335438 1582479857.70 151.5173 60.0015 32.0000 1.9863 1.9885 418.1376 418.7143 0.0865 -1.0000 -1.0000 4335500 1582479857.80 151.5173 60.0015 32.0000 1.9868 1.9890 418.1460 418.7235 0.0867 -1.0000 -1.0000 4335703 1582479857.90 151.4953 60.0015 32.0000 1.9860 1.9883 418.1313 418.7091 0.0867 -1.0000 -1.0000 4335766 1582479858.00 151.4930 60.0015 32.0000 1.9865 1.9888 418.2055 418.7838 0.0868 -1.0000 -1.0000 4335828 1582479858.10 151.4930 60.0015 32.0000 1.9868 1.9891 418.2263 418.8038 0.0866 -1.0000 -1.0000 4335907 1582479858.20 151.4930 60.0015 32.0000 1.9876 1.9899 418.1912 418.7689 0.0867 -1.0000 -1.0000 4335969 1582479858.30 151.4930 60.0015 32.0000 1.9867 1.9890 418.2414 418.8200 0.0868 -1.0000 -1.0000 4336438 1582479858.40 151.4930 60.0015 32.0000 1.9864 1.9886 418.2945 418.8734 0.0868 -1.0000 -1.0000 4336516 1582479858.50 151.4885 60.0015 32.0000 1.9853 1.9876 418.3054 418.8838 0.0868 -1.0000 -1.0000 4336594 1582479858.60 151.4885 60.0015 32.0000 1.9868 1.9890 418.1183 418.6968 0.0868 -1.0000 -1.0000 4336656 1582479858.70 151.4885 60.0015 32.0000 1.9866 1.9889 418.0242 418.6012 0.0865 -1.0000 -1.0000 4336735 1582479858.80 151.4885 60.0015 32.0000 1.9868 1.9890 418.0852 418.6627 0.0867 -1.0000 -1.0000 4336797 1582479858.90 151.4885 60.0015 32.0000 1.9860 1.9882 418.2316 418.8100 0.0867 -1.0000 -1.0000 4336860 1582479859.00 151.4626 60.0015 32.0000 1.9865 1.9888 418.3464 418.9253 0.0868 -1.0000 -1.0000 4336922 1582479859.10 151.4626 60.0015 32.0000 1.9867 1.9890 418.1646 418.7430 0.0868 -1.0000 -1.0000 4336985 1582479859.20 151.4626 60.0015 32.0000 1.9862 1.9885 418.0481 418.6273 0.0869 -1.0000 -1.0000 4337047 1582479859.30 151.4626 60.0015 32.0000 1.9864 1.9886 418.1655 418.7443 0.0868 -1.0000 -1.0000 4337500 1582479859.40 151.4626 60.0015 32.0000 1.9860 1.9883 418.2017 418.7797 0.0867 -1.0000 -1.0000 4337563 1582479859.50 151.4626 60.0015 32.0000 1.9861 1.9883 418.0643 418.6421 0.0867 -1.0000 -1.0000 4337626 1582479859.60 151.4626 60.0015 32.0000 1.9867 1.9890 417.9502 418.5281 0.0867 -1.0000 -1.0000 4337688 1582479859.70 151.4866 60.0010 32.0000 1.9868 1.9891 418.1167 418.6942 0.0867 -1.0000 -1.0000 4337750 1582479859.80 151.4866 60.0010 32.0000 1.9867 1.9889 418.3066 418.8851 0.0868 -1.0000 -1.0000 4337969 1582479859.90 151.4866 60.0010 32.0000 1.9862 1.9885 418.2571 418.8359 0.0868 -1.0000 -1.0000 4338032 1582479860.00 151.4866 60.0010 32.0000 1.9865 1.9888 418.1924 418.7711 0.0868 -1.0000 -1.0000 4338094 1582479860.10 151.4866 60.0010 32.0000 1.9870 1.9892 418.0567 418.6345 0.0867 -1.0000 -1.0000 4338156 1582479860.20 151.5142 60.0010 32.0000 1.9870 1.9893 418.1629 418.7402 0.0867 -1.0000 -1.0000 4338219 1582479860.30 151.5193 60.0010 32.0000 1.9859 1.9881 418.2807 418.8587 0.0866 -1.0000 -1.0000 4338282 1582479860.40 151.5193 60.0010 32.0000 1.9852 1.9875 418.2960 418.8750 0.0868 -1.0000 -1.0000 4338391 1582479860.50 151.5193 60.0010 32.0000 1.9859 1.9882 418.1539 418.7320 0.0867 -1.0000 -1.0000 4338453 1582479860.60 151.5193 60.0010 32.0000 1.9864 1.9886 418.1448 418.7224 0.0867 -1.0000 -1.0000 4338516 1582479860.70 151.5193 60.0010 32.0000 1.9855 1.9877 418.3030 418.8815 0.0868 -1.0000 -1.0000 4338594 1582479860.80 151.5349 60.0010 32.0000 1.9859 1.9882 418.2833 418.8603 0.0866 -1.0000 -1.0000 4338656 1582479860.90 151.5349 60.0010 32.0000 1.9866 1.9888 418.1277 418.7057 0.0867 -1.0000 -1.0000 4338953 1582479861.00 151.5349 60.0010 32.0000 1.9862 1.9885 418.0711 418.6499 0.0869 -1.0000 -1.0000 4339032 1582479861.10 151.5349 60.0010 32.0000 1.9858 1.9880 418.1294 418.7092 0.0869 -1.0000 -1.0000 4339094 1582479861.20 151.5349 60.0010 32.0000 1.9849 1.9872 418.2285 418.8067 0.0867 -1.0000 -1.0000 4339156 1582479861.30 151.5349 60.0010 32.0000 1.9863 1.9885 418.2333 418.8111 0.0867 -1.0000 -1.0000 4339235 1582479861.40 151.5365 60.0010 32.0000 1.9854 1.9876 418.0176 418.5960 0.0868 -1.0000 -1.0000 4339297 1582479861.50 151.5536 60.0010 32.0000 1.9859 1.9882 418.0271 418.6045 0.0867 -1.0000 -1.0000 4339360 1582479861.60 151.5536 60.0010 32.0000 1.9854 1.9877 418.1104 418.6881 0.0867 -1.0000 -1.0000 4339422 1582479861.70 151.5536 60.0010 32.0000 1.9862 1.9885 418.2551 418.8336 0.0868 -1.0000 -1.0000 4339485 1582479861.80 151.5536 60.0010 32.0000 1.9860 1.9882 418.1483 418.7270 0.0868 -1.0000 -1.0000 4339563 1582479861.90 151.5536 60.0010 32.0000 1.9865 1.9887 418.0921 418.6705 0.0868 -1.0000 -1.0000 4340235 1582479862.00 151.4974 60.0010 32.0000 1.9862 1.9885 418.0140 418.5920 0.0867 -1.0000 -1.0000 4340297 1582479862.10 151.4974 60.0010 32.0000 1.9856 1.9879 418.1296 418.7077 0.0867 -1.0000 -1.0000 4340360 1582479862.20 151.4974 60.0010 32.0000 1.9853 1.9876 418.2584 418.8368 0.0867 -1.0000 -1.0000 4340422 1582479862.30 151.4974 60.0010 32.0000 1.9849 1.9872 418.2246 418.8033 0.0868 -1.0000 -1.0000 4340485 1582479862.40 151.4974 60.0010 32.0000 1.9866 1.9889 418.0528 418.6303 0.0867 -1.0000 -1.0000 4340563 1582479862.50 151.5221 60.0010 32.0000 1.9861 1.9884 418.0906 418.6695 0.0869 -1.0000 -1.0000 4340625 1582479862.60 151.5733 60.0010 32.0000 1.9860 1.9882 418.2237 418.8028 0.0868 -1.0000 -1.0000 4340719 1582479862.70 151.5733 60.0010 32.0000 1.9855 1.9877 418.2802 418.8584 0.0867 -1.0000 -1.0000 4340797 1582479862.80 151.5733 60.0010 32.0000 1.9860 1.9883 418.3456 418.9251 0.0869 -1.0000 -1.0000 4340860 1582479862.90 151.5733 60.0010 32.0000 1.9858 1.9881 418.1551 418.7341 0.0868 -1.0000 -1.0000 4340953 1582479863.00 151.5733 60.0010 32.0000 1.9862 1.9884 418.1188 418.6978 0.0869 -1.0000 -1.0000 4341016 1582479863.10 151.5733 60.0010 32.0000 1.9852 1.9875 418.2776 418.8564 0.0868 -1.0000 -1.0000 4341079 1582479863.20 151.4775 60.0010 32.0000 1.9858 1.9880 418.3158 418.8942 0.0868 -1.0000 -1.0000 4341141 1582479863.30 151.4775 60.0010 32.0000 1.9865 1.9888 418.1519 418.7310 0.0869 -1.0000 -1.0000 4341219 1582479863.40 151.4630 60.0010 32.0000 1.9869 1.9892 418.0134 418.5923 0.0868 -1.0000 -1.0000 4341407 1582479863.50 151.4630 60.0010 32.0000 1.9873 1.9895 418.0773 418.6551 0.0868 -1.0000 -1.0000 4341500 1582479863.60 151.4630 60.0010 32.0000 1.9863 1.9886 418.2286 418.8067 0.0867 -1.0000 -1.0000 4341563 1582479863.70 151.4630 60.0010 32.0000 1.9861 1.9884 418.2674 418.8471 0.0869 -1.0000 -1.0000 4341626 1582479863.80 151.4630 60.0010 32.0000 1.9868 1.9891 418.0975 418.6762 0.0868 -1.0000 -1.0000 4341688 1582479863.90 151.4630 60.0010 32.0000 1.9874 1.9896 418.0380 418.6164 0.0868 -1.0000 -1.0000 4342406 1582479864.00 151.4630 60.0010 32.0000 1.9858 1.9881 418.0191 418.5958 0.0865 -1.0000 -1.0000 4342516 1582479864.10 151.4630 60.0010 32.0000 1.9862 1.9884 418.1461 418.7242 0.0868 -1.0000 -1.0000 4342594 1582479864.20 151.4630 60.0010 32.0000 1.9872 1.9895 418.0326 418.6121 0.0870 -1.0000 -1.0000 4342656 1582479864.30 151.4518 60.0010 32.0000 1.9862 1.9884 418.0467 418.6258 0.0868 -1.0000 -1.0000 4342719 1582479864.40 151.4518 60.0010 32.0000 1.9862 1.9884 418.1562 418.7349 0.0870 -1.0000 -1.0000 4342782 1582479864.50 151.4518 60.0010 32.0000 1.9863 1.9886 418.3202 418.8991 0.0868 -1.0000 -1.0000 4342844 1582479864.60 151.4518 60.0010 32.0000 1.9862 1.9885 418.1172 418.6958 0.0868 -1.0000 -1.0000 4342938 1582479864.70 151.4518 60.0010 32.0000 1.9869 1.9892 418.0965 418.6750 0.0868 -1.0000 -1.0000 4343094 1582479864.80 151.4518 60.0010 32.0000 1.9866 1.9889 418.0937 418.6724 0.0869 -1.0000 -1.0000 4343156 1582479864.90 151.4623 60.0008 32.0000 1.9865 1.9888 418.2705 418.8500 0.0868 -1.0000 -1.0000 4343219 1582479865.00 151.4623 60.0008 32.0000 1.9865 1.9888 418.2479 418.8273 0.0870 -1.0000 -1.0000 4343282 1582479865.10 151.4623 60.0008 32.0000 1.9870 1.9892 418.1275 418.7058 0.0868 -1.0000 -1.0000 4343344 1582479865.20 151.4623 60.0008 32.0000 1.9863 1.9886 418.0448 418.6236 0.0869 -1.0000 -1.0000 4343407 1582479865.30 151.4623 60.0008 32.0000 1.9863 1.9886 418.2358 418.8156 0.0870 -1.0000 -1.0000 4343500 1582479865.40 151.4615 60.0008 32.0000 1.9857 1.9880 418.3724 418.9514 0.0868 -1.0000 -1.0000 4343563 1582479865.50 151.4396 60.0008 32.0000 1.9863 1.9886 418.3922 418.9711 0.0868 -1.0000 -1.0000 4343641 1582479865.60 151.4396 60.0008 32.0000 1.9866 1.9889 418.0590 418.6381 0.0869 -1.0000 -1.0000 4343703 1582479865.70 151.4396 60.0008 32.0000 1.9867 1.9889 418.0864 418.6648 0.0868 -1.0000 -1.0000 4343766 1582479865.80 151.4396 60.0008 32.0000 1.9864 1.9887 418.0322 418.6112 0.0869 -1.0000 -1.0000 4343844 1582479865.90 151.4396 60.0008 32.0000 1.9856 1.9879 418.0869 418.6667 0.0870 -1.0000 -1.0000 4343907 1582479866.00 151.4396 60.0008 32.0000 1.9856 1.9878 418.3115 418.8906 0.0868 -1.0000 -1.0000 4343969 1582479866.10 151.4396 60.0008 32.0000 1.9863 1.9885 418.3104 418.8886 0.0867 -1.0000 -1.0000 4344047 1582479866.20 151.4396 60.0008 32.0000 1.9866 1.9888 418.1528 418.7313 0.0868 -1.0000 -1.0000 4344110 1582479866.30 151.4396 60.0008 32.0000 1.9864 1.9887 418.0202 418.5993 0.0869 -1.0000 -1.0000 4344172 1582479866.40 151.4396 60.0008 32.0000 1.9857 1.9880 418.3325 418.9128 0.0870 -1.0000 -1.0000 4344235 1582479866.50 151.4396 60.0008 32.0000 1.9858 1.9880 418.2211 418.8010 0.0870 -1.0000 -1.0000 4344469 1582479866.60 151.4328 60.0008 32.0000 1.9856 1.9878 418.2004 418.7801 0.0869 -1.0000 -1.0000 4344532 1582479866.70 151.4328 60.0008 32.0000 1.9861 1.9883 418.1110 418.6904 0.0869 -1.0000 -1.0000 4344610 1582479866.80 151.4328 60.0008 32.0000 1.9868 1.9890 418.0654 418.6449 0.0870 -1.0000 -1.0000 4344672 1582479866.90 151.4328 60.0008 32.0000 1.9860 1.9883 418.2098 418.7903 0.0871 -1.0000 -1.0000 4344735 1582479867.00 151.4328 60.0008 32.0000 1.9857 1.9879 418.3875 418.9680 0.0870 -1.0000 -1.0000 4344969 1582479867.10 151.5118 60.0008 32.0000 1.9869 1.9892 418.2503 418.8302 0.0870 -1.0000 -1.0000 4345032 1582479867.20 151.5144 60.0008 32.0000 1.9864 1.9887 418.0608 418.6405 0.0870 -1.0000 -1.0000 4345094 1582479867.30 151.5144 60.0008 32.0000 1.9861 1.9884 418.0768 418.6563 0.0870 -1.0000 -1.0000 4345172 1582479867.40 151.5144 60.0008 32.0000 1.9860 1.9883 418.0436 418.6234 0.0869 -1.0000 -1.0000 4345250 1582479867.50 151.5144 60.0008 32.0000 1.9859 1.9882 418.1850 418.7647 0.0870 -1.0000 -1.0000 4345485 1582479867.60 151.5144 60.0008 32.0000 1.9868 1.9891 418.0917 418.6717 0.0870 -1.0000 -1.0000 4345547 1582479867.70 151.5254 60.0008 32.0000 1.9864 1.9887 418.0017 418.5813 0.0870 -1.0000 -1.0000 4345610 1582479867.80 151.5254 60.0008 32.0000 1.9864 1.9886 418.1755 418.7554 0.0870 -1.0000 -1.0000 4345688 1582479867.90 151.5254 60.0008 32.0000 1.9860 1.9883 418.2783 418.8595 0.0872 -1.0000 -1.0000 4345813 1582479868.00 151.5254 60.0008 32.0000 1.9864 1.9887 418.2220 418.8027 0.0870 -1.0000 -1.0000 4345985 1582479868.10 151.5254 60.0008 32.0000 1.9872 1.9895 418.1498 418.7294 0.0869 -1.0000 -1.0000 4346063 1582479868.20 151.5254 60.0008 32.0000 1.9866 1.9888 418.1821 418.7621 0.0871 -1.0000 -1.0000 4346125 1582479868.30 151.5555 60.0008 32.0000 1.9863 1.9885 418.2760 418.8566 0.0871 -1.0000 -1.0000 4346188 1582479868.40 151.5555 60.0008 32.0000 1.9863 1.9886 418.2292 418.8091 0.0870 -1.0000 -1.0000 4346250 1582479868.50 151.5555 60.0008 32.0000 1.9866 1.9889 418.1650 418.7454 0.0871 -1.0000 -1.0000 4346672 1582479868.60 151.5555 60.0008 32.0000 1.9864 1.9886 417.9891 418.5693 0.0871 -1.0000 -1.0000 4346735 1582479868.70 151.5555 60.0008 32.0000 1.9853 1.9876 418.1738 418.7551 0.0871 -1.0000 -1.0000 4346813 1582479868.80 151.5077 60.0008 32.0000 1.9849 1.9871 418.1889 418.7688 0.0870 -1.0000 -1.0000 4346876 1582479868.90 151.5077 60.0008 32.0000 1.9866 1.9889 418.1045 418.6855 0.0873 -1.0000 -1.0000 4346938 1582479869.00 151.5077 60.0008 32.0000 1.9864 1.9887 418.0417 418.6224 0.0871 -1.0000 -1.0000 4347172 1582479869.10 151.5077 60.0008 32.0000 1.9858 1.9880 418.2497 418.8301 0.0871 -1.0000 -1.0000 4347235 1582479869.20 151.5077 60.0008 32.0000 1.9852 1.9875 418.2720 418.8532 0.0872 -1.0000 -1.0000 4347297 1582479869.30 151.5018 60.0008 32.0000 1.9860 1.9883 418.1483 418.7287 0.0870 -1.0000 -1.0000 4347376 1582479869.40 151.4933 60.0008 32.0000 1.9868 1.9891 418.0854 418.6655 0.0871 -1.0000 -1.0000 4347422 1582479869.50 151.4933 60.0008 32.0000 1.9870 1.9893 418.1612 418.7418 0.0870 -1.0000 -1.0000 4347719 1582479869.60 151.4933 60.0008 32.0000 1.9860 1.9882 418.2463 418.8268 0.0871 -1.0000 -1.0000 4347782 1582479869.70 151.4933 60.0008 32.0000 1.9864 1.9886 418.2739 418.8539 0.0870 -1.0000 -1.0000 4347844 1582479869.80 151.4933 60.0008 32.0000 1.9861 1.9884 418.1716 418.7530 0.0872 -1.0000 -1.0000 4347922 1582479869.90 151.4717 60.0008 32.0000 1.9869 1.9892 418.1846 418.7650 0.0870 -1.0000 -1.0000 4347985 1582479870.00 151.4717 60.0008 32.0000 1.9851 1.9874 418.2428 418.8232 0.0871 -1.0000 -1.0000 4348172 1582479870.10 151.4717 60.0008 32.0000 1.9862 1.9885 418.2082 418.7892 0.0871 -1.0000 -1.0000 4348235 1582479870.20 151.4717 60.0008 32.0000 1.9875 1.9898 418.1948 418.7742 0.0870 -1.0000 -1.0000 4348297 1582479870.30 151.4717 60.0008 32.0000 1.9867 1.9889 418.0476 418.6279 0.0871 -1.0000 -1.0000 4348360 1582479870.40 151.4717 60.0008 32.0000 1.9862 1.9885 418.1470 418.7268 0.0870 -1.0000 -1.0000 4348438 1582479870.50 151.4833 60.0008 32.0000 1.9862 1.9884 418.2093 418.7895 0.0870 -1.0000 -1.0000 4348500 1582479870.60 151.4864 60.0008 32.0000 1.9861 1.9884 418.1273 418.7075 0.0871 -1.0000 -1.0000 4348672 1582479870.70 151.4864 60.0008 32.0000 1.9872 1.9895 418.0666 418.6469 0.0871 -1.0000 -1.0000 4348750 1582479870.80 151.4864 60.0008 32.0000 1.9868 1.9891 418.0716 418.6523 0.0871 -1.0000 -1.0000 4348813 1582479870.90 151.4864 60.0008 32.0000 1.9868 1.9891 418.0672 418.6472 0.0871 -1.0000 -1.0000 4348876 1582479871.00 151.4864 60.0008 32.0000 1.9860 1.9882 418.1631 418.7441 0.0872 -1.0000 -1.0000 4348938 1582479871.10 151.4842 60.0008 32.0000 1.9865 1.9888 418.1567 418.7377 0.0871 -1.0000 -1.0000 4349485 1582479871.20 151.4842 60.0008 32.0000 1.9865 1.9888 418.0754 418.6556 0.0870 -1.0000 -1.0000 4349547 1582479871.30 151.4842 60.0008 32.0000 1.9869 1.9892 418.1045 418.6844 0.0870 -1.0000 -1.0000 4349610 1582479871.40 151.4842 60.0008 32.0000 1.9867 1.9889 418.2964 418.8770 0.0870 -1.0000 -1.0000 4349844 1582479871.50 151.4842 60.0008 32.0000 1.9861 1.9884 418.3532 418.9331 0.0870 -1.0000 -1.0000 4349922 1582479871.60 151.4506 60.0008 32.0000 1.9862 1.9884 418.2120 418.7925 0.0871 -1.0000 -1.0000 4350016 1582479871.70 151.4506 60.0008 32.0000 1.9866 1.9889 418.1146 418.6946 0.0870 -1.0000 -1.0000 4350078 1582479871.80 151.4506 60.0008 32.0000 1.9869 1.9891 418.0359 418.6164 0.0871 -1.0000 -1.0000 4350156 1582479871.90 151.4506 60.0008 32.0000 1.9860 1.9883 418.1816 418.7611 0.0869 -1.0000 -1.0000 4350235 1582479872.00 151.4506 60.0008 32.0000 1.9860 1.9882 418.3343 418.9147 0.0871 -1.0000 -1.0000 4350297 1582479872.10 151.4576 60.0008 32.0000 1.9870 1.9893 418.1918 418.7730 0.0872 -1.0000 -1.0000 4350360 1582479872.20 151.4829 60.0008 32.0000 1.9865 1.9888 418.1045 418.6860 0.0872 -1.0000 -1.0000 4350422 1582479872.30 151.4829 60.0008 32.0000 1.9862 1.9885 418.2872 418.8676 0.0870 -1.0000 -1.0000 4350485 1582479872.40 151.4829 60.0008 32.0000 1.9865 1.9888 418.2526 418.8330 0.0870 -1.0000 -1.0000 4350563 1582479872.50 151.4829 60.0008 32.0000 1.9872 1.9894 418.1951 418.7751 0.0871 -1.0000 -1.0000 4350625 1582479872.60 151.4829 60.0008 32.0000 1.9878 1.9900 418.0845 418.6654 0.0871 -1.0000 -1.0000 4350688 1582479872.70 151.4932 60.0008 32.0000 1.9868 1.9891 418.2463 418.8275 0.0872 -1.0000 -1.0000 4350766 1582479872.80 151.5277 60.0008 32.0000 1.9860 1.9883 418.2483 418.8305 0.0873 -1.0000 -1.0000 4350813 1582479872.90 151.5995 60.0008 32.0000 1.9859 1.9882 418.2025 418.7833 0.0871 -1.0000 -1.0000 4350876 1582479873.00 151.5995 60.0008 32.0000 1.9869 1.9892 418.0294 418.6091 0.0870 -1.0000 -1.0000 4350953 1582479873.10 151.5995 60.0008 32.0000 1.9870 1.9893 417.9950 418.5764 0.0872 -1.0000 -1.0000 4351500 1582479873.20 151.5995 60.0008 32.0000 1.9867 1.9889 418.1716 418.7521 0.0871 -1.0000 -1.0000 4351563 1582479873.30 151.5995 60.0008 32.0000 1.9859 1.9882 418.2273 418.8087 0.0873 -1.0000 -1.0000 4351641 1582479873.40 151.5995 60.0008 32.0000 1.9867 1.9890 418.1255 418.7063 0.0871 -1.0000 -1.0000 4351703 1582479873.50 151.5995 60.0008 32.0000 1.9874 1.9897 418.0343 418.6156 0.0872 -1.0000 -1.0000 4351766 1582479873.60 151.5995 60.0008 32.0000 1.9864 1.9886 418.1729 418.7542 0.0871 -1.0000 -1.0000 4351828 1582479873.70 151.5995 60.0008 32.0000 1.9858 1.9881 418.3217 418.9038 0.0874 -1.0000 -1.0000 4351907 1582479873.80 151.5933 60.0008 32.0000 1.9867 1.9889 418.1996 418.7814 0.0872 -1.0000 -1.0000 4351985 1582479873.90 151.5772 60.0008 32.0000 1.9863 1.9886 417.9215 418.5019 0.0871 -1.0000 -1.0000 4352047 1582479874.00 151.5772 60.0008 32.0000 1.9864 1.9887 417.9959 418.5764 0.0872 -1.0000 -1.0000 4352110 1582479874.10 151.5772 60.0008 32.0000 1.9865 1.9888 418.2372 418.8181 0.0871 -1.0000 -1.0000 4352172 1582479874.20 151.5772 60.0008 32.0000 1.9857 1.9880 418.2245 418.8062 0.0872 -1.0000 -1.0000 4352235 1582479874.30 151.5772 60.0008 32.0000 1.9867 1.9890 418.0191 418.5998 0.0871 -1.0000 -1.0000 4352297 1582479874.40 151.5772 60.0008 32.0000 1.9862 1.9885 418.0206 418.6023 0.0873 -1.0000 -1.0000 4352375 1582479874.50 151.4691 60.0014 32.0000 1.9857 1.9880 418.2279 418.8098 0.0873 -1.0000 -1.0000 4352438 1582479874.60 151.4691 60.0014 32.0000 1.9862 1.9884 418.2291 418.8104 0.0872 -1.0000 -1.0000 4352500 1582479874.70 151.4691 60.0014 32.0000 1.9868 1.9891 418.1096 418.6911 0.0873 -1.0000 -1.0000 4352938 1582479874.80 151.4691 60.0014 32.0000 1.9867 1.9890 418.1461 418.7278 0.0872 -1.0000 -1.0000 4353000 1582479874.90 151.4691 60.0014 32.0000 1.9858 1.9880 418.2919 418.8737 0.0872 -1.0000 -1.0000 4353063 1582479875.00 151.4691 60.0014 32.0000 1.9866 1.9888 418.2876 418.8694 0.0873 -1.0000 -1.0000 4353141 1582479875.10 151.4691 60.0014 32.0000 1.9863 1.9885 418.1694 418.7522 0.0874 -1.0000 -1.0000 4353203 1582479875.20 151.4691 60.0014 32.0000 1.9863 1.9886 417.9663 418.5483 0.0873 -1.0000 -1.0000 4353438 1582479875.30 151.4691 60.0014 32.0000 1.9869 1.9891 418.1406 418.7222 0.0873 -1.0000 -1.0000 4353516 1582479875.40 151.4691 60.0014 32.0000 1.9860 1.9883 418.2547 418.8370 0.0873 -1.0000 -1.0000 4353579 1582479875.50 151.4691 60.0014 32.0000 1.9862 1.9885 418.2174 418.7990 0.0872 -1.0000 -1.0000 4353656 1582479875.60 151.5096 60.0014 32.0000 1.9868 1.9890 418.1210 418.7029 0.0873 -1.0000 -1.0000 4353719 1582479875.70 151.5096 60.0014 32.0000 1.9866 1.9889 418.1156 418.6981 0.0874 -1.0000 -1.0000 4353891 1582479875.80 151.5096 60.0014 32.0000 1.9867 1.9889 418.2576 418.8397 0.0873 -1.0000 -1.0000 4353969 1582479875.90 151.5096 60.0014 32.0000 1.9859 1.9882 418.2805 418.8634 0.0874 -1.0000 -1.0000 4354032 1582479876.00 151.5096 60.0014 32.0000 1.9875 1.9898 418.1578 418.7404 0.0873 -1.0000 -1.0000 4354078 1582479876.10 151.5096 60.0014 32.0000 1.9874 1.9896 418.1124 418.6941 0.0872 -1.0000 -1.0000 4354156 1582479876.20 151.5096 60.0014 32.0000 1.9865 1.9888 418.0606 418.6413 0.0872 -1.0000 -1.0000 4354235 1582479876.30 151.5201 60.0014 32.0000 1.9870 1.9893 418.1552 418.7370 0.0873 -1.0000 -1.0000 4354297 1582479876.40 151.5201 60.0014 32.0000 1.9874 1.9897 418.1025 418.6832 0.0871 -1.0000 -1.0000 4354360 1582479876.50 151.5201 60.0014 32.0000 1.9874 1.9897 418.0828 418.6638 0.0872 -1.0000 -1.0000 4354422 1582479876.60 151.5201 60.0014 32.0000 1.9868 1.9891 418.1389 418.7202 0.0872 -1.0000 -1.0000 4354485 1582479876.70 151.5201 60.0014 32.0000 1.9863 1.9885 418.2689 418.8505 0.0872 -1.0000 -1.0000 4354563 1582479876.80 151.5335 60.0014 32.0000 1.9861 1.9883 418.1473 418.7294 0.0873 -1.0000 -1.0000 4354625 1582479876.90 151.6086 60.0014 32.0000 1.9865 1.9888 418.0362 418.6181 0.0873 -1.0000 -1.0000 4354688 1582479877.00 151.6086 60.0014 32.0000 1.9870 1.9893 417.9908 418.5721 0.0873 -1.0000 -1.0000 4354766 1582479877.10 151.6086 60.0014 32.0000 1.9867 1.9890 418.2040 418.7862 0.0873 -1.0000 -1.0000 4354829 1582479877.20 151.6086 60.0014 32.0000 1.9864 1.9887 418.3939 418.9754 0.0872 -1.0000 -1.0000 4354891 1582479877.30 151.6086 60.0014 32.0000 1.9872 1.9895 418.2194 418.8016 0.0873 -1.0000 -1.0000 4354969 1582479877.40 151.5337 60.0014 32.0000 1.9870 1.9893 418.0844 418.6660 0.0872 -1.0000 -1.0000 4355032 1582479877.50 151.5337 60.0014 32.0000 1.9859 1.9882 418.1627 418.7448 0.0873 -1.0000 -1.0000 4355094 1582479877.60 151.5337 60.0014 32.0000 1.9854 1.9877 418.2513 418.8334 0.0873 -1.0000 -1.0000 4355156 1582479877.70 151.5337 60.0014 32.0000 1.9858 1.9881 418.1993 418.7811 0.0873 -1.0000 -1.0000 4355219 1582479877.80 151.5337 60.0014 32.0000 1.9874 1.9896 418.0642 418.6451 0.0872 -1.0000 -1.0000 4355469 1582479877.90 151.5337 60.0014 32.0000 1.9866 1.9889 418.0157 418.5965 0.0872 -1.0000 -1.0000 4355531 1582479878.00 151.5337 60.0014 32.0000 1.9857 1.9879 418.2850 418.8669 0.0873 -1.0000 -1.0000 4355594 1582479878.10 151.5698 60.0014 32.0000 1.9861 1.9883 418.2346 418.8163 0.0872 -1.0000 -1.0000 4355672 1582479878.20 151.5698 60.0014 32.0000 1.9862 1.9885 418.2027 418.7846 0.0872 -1.0000 -1.0000 4355735 1582479878.30 151.5698 60.0014 32.0000 1.9866 1.9889 417.9746 418.5550 0.0871 -1.0000 -1.0000 4356016 1582479878.40 151.5698 60.0014 32.0000 1.9859 1.9882 418.0275 418.6081 0.0871 -1.0000 -1.0000 4356078 1582479878.50 151.5698 60.0014 32.0000 1.9865 1.9888 418.1371 418.7179 0.0871 -1.0000 -1.0000 4356141 1582479878.60 151.5258 60.0014 32.0000 1.9859 1.9882 418.2610 418.8415 0.0870 -1.0000 -1.0000 4356219 1582479878.70 151.5073 60.0014 32.0000 1.9868 1.9891 418.1456 418.7261 0.0871 -1.0000 -1.0000 4356282 1582479878.80 151.5073 60.0014 32.0000 1.9866 1.9889 418.1010 418.6828 0.0873 -1.0000 -1.0000 4356500 1582479878.90 151.5073 60.0014 32.0000 1.9862 1.9885 417.9979 418.5787 0.0872 -1.0000 -1.0000 4356563 1582479879.00 151.5073 60.0014 32.0000 1.9854 1.9877 418.1208 418.7021 0.0872 -1.0000 -1.0000 4356625 1582479879.10 151.5073 60.0014 32.0000 1.9854 1.9877 418.0772 418.6579 0.0871 -1.0000 -1.0000 4356703 1582479879.20 151.4987 60.0014 32.0000 1.9855 1.9878 418.1111 418.6923 0.0871 -1.0000 -1.0000 4356766 1582479879.30 151.4987 60.0014 32.0000 1.9858 1.9881 418.0010 418.5810 0.0870 -1.0000 -1.0000 4357001 1582479879.40 151.4987 60.0014 32.0000 1.9855 1.9878 418.0357 418.6164 0.0872 -1.0000 -1.0000 4357063 1582479879.50 151.4987 60.0014 32.0000 1.9854 1.9877 418.2826 418.8632 0.0871 -1.0000 -1.0000 4357141 1582479879.60 151.4987 60.0014 32.0000 1.9857 1.9879 418.1964 418.7767 0.0870 -1.0000 -1.0000 4357203 1582479879.70 151.4597 60.0007 32.0000 1.9869 1.9891 418.1675 418.7472 0.0870 -1.0000 -1.0000 4357266 1582479879.80 151.4597 60.0007 32.0000 1.9864 1.9887 418.0708 418.6517 0.0871 -1.0000 -1.0000 4358000 1582479879.90 151.4597 60.0007 32.0000 1.9859 1.9882 418.2277 418.8076 0.0870 -1.0000 -1.0000 4358063 1582479880.00 151.4597 60.0007 32.0000 1.9851 1.9874 418.2398 418.8212 0.0872 -1.0000 -1.0000 4358141 1582479880.10 151.4597 60.0007 32.0000 1.9857 1.9879 418.1821 418.7638 0.0873 -1.0000 -1.0000 4358203 1582479880.20 151.4575 60.0007 32.0000 1.9865 1.9888 418.1082 418.6898 0.0873 -1.0000 -1.0000 4358266 1582479880.30 151.4339 60.0007 32.0000 1.9863 1.9885 418.2101 418.7918 0.0872 -1.0000 -1.0000 4358328 1582479880.40 151.4339 60.0007 32.0000 1.9855 1.9877 418.2785 418.8600 0.0873 -1.0000 -1.0000 4358406 1582479880.50 151.4339 60.0007 32.0000 1.9861 1.9883 418.1991 418.7793 0.0870 -1.0000 -1.0000 4358469 1582479880.60 151.4339 60.0007 32.0000 1.9868 1.9891 418.1351 418.7152 0.0871 -1.0000 -1.0000 4358531 1582479880.70 151.4339 60.0007 32.0000 1.9864 1.9886 418.0667 418.6475 0.0872 -1.0000 -1.0000 4358610 1582479880.80 151.4038 60.0007 32.0000 1.9855 1.9877 418.2210 418.8027 0.0873 -1.0000 -1.0000 4358672 1582479880.90 151.4038 60.0007 32.0000 1.9856 1.9879 418.3248 418.9070 0.0872 -1.0000 -1.0000 4358735 1582479881.00 151.4038 60.0007 32.0000 1.9860 1.9883 418.1478 418.7287 0.0872 -1.0000 -1.0000 4358797 1582479881.10 151.4038 60.0007 32.0000 1.9859 1.9882 418.0059 418.5867 0.0871 -1.0000 -1.0000 4358860 1582479881.20 151.4038 60.0007 32.0000 1.9861 1.9884 418.0668 418.6482 0.0872 -1.0000 -1.0000 4358922 1582479881.30 151.4181 60.0007 32.0000 1.9859 1.9882 418.1511 418.7318 0.0870 -1.0000 -1.0000 4359016 1582479881.40 151.4394 60.0007 32.0000 1.9856 1.9878 418.1508 418.7309 0.0871 -1.0000 -1.0000 4359188 1582479881.50 151.4394 60.0007 32.0000 1.9865 1.9887 418.0458 418.6265 0.0872 -1.0000 -1.0000 4359250 1582479881.60 151.4394 60.0007 32.0000 1.9865 1.9887 417.9802 418.5611 0.0871 -1.0000 -1.0000 4359313 1582479881.70 151.4394 60.0007 32.0000 1.9860 1.9883 418.1043 418.6851 0.0872 -1.0000 -1.0000 4359376 1582479881.80 151.4394 60.0007 32.0000 1.9861 1.9884 418.3662 418.9464 0.0870 -1.0000 -1.0000 4359453 1582479881.90 151.4496 60.0007 32.0000 1.9864 1.9887 418.2054 418.7866 0.0872 -1.0000 -1.0000 4359688 1582479882.00 151.4496 60.0007 32.0000 1.9866 1.9889 418.0312 418.6119 0.0870 -1.0000 -1.0000 4359750 1582479882.10 151.4496 60.0007 32.0000 1.9866 1.9889 417.9199 418.4991 0.0870 -1.0000 -1.0000 4359828 1582479882.20 151.4496 60.0007 32.0000 1.9865 1.9888 418.2530 418.8336 0.0871 -1.0000 -1.0000 4359891 1582479882.30 151.4496 60.0007 32.0000 1.9857 1.9880 418.2786 418.8595 0.0871 -1.0000 -1.0000 4359953 1582479882.40 151.4770 60.0007 32.0000 1.9862 1.9885 418.1677 418.7494 0.0873 -1.0000 -1.0000 4400860 1582479882.50 151.4834 60.0007 32.0000 1.9865 1.9888 417.9500 418.5303 0.0871 -1.0000 -1.0000 4400922 1582479882.60 151.4834 60.0007 32.0000 1.9861 1.9884 418.2912 418.8722 0.0871 -1.0000 -1.0000 4400985 1582479882.70 151.4834 60.0007 32.0000 1.9851 1.9874 418.2721 418.8530 0.0871 -1.0000 -1.0000 4401063 1582479882.80 151.4834 60.0007 32.0000 1.9857 1.9879 418.2442 418.8256 0.0872 -1.0000 -1.0000 4401126 1582479882.90 151.4842 60.0007 32.0000 1.9869 1.9891 418.0586 418.6390 0.0871 -1.0000 -1.0000 4401188 1582479883.00 151.4922 60.0007 32.0000 1.9875 1.9897 418.1053 418.6865 0.0872 -1.0000 -1.0000 4401250 1582479883.10 151.4922 60.0007 32.0000 1.9863 1.9886 418.2127 418.7941 0.0872 -1.0000 -1.0000 4401313 1582479883.20 151.4922 60.0007 32.0000 1.9863 1.9885 418.1993 418.7806 0.0872 -1.0000 -1.0000 4401376 1582479883.30 151.4922 60.0007 32.0000 1.9858 1.9880 418.1286 418.7092 0.0871 -1.0000 -1.0000 4401453 1582479883.40 151.4922 60.0007 32.0000 1.9865 1.9887 418.0873 418.6688 0.0873 -1.0000 -1.0000 4401516 1582479883.50 151.5177 60.0007 32.0000 1.9870 1.9893 418.0550 418.6355 0.0871 -1.0000 -1.0000 4401594 1582479883.60 151.5177 60.0007 32.0000 1.9863 1.9885 418.2006 418.7813 0.0871 -1.0000 -1.0000 4401656 1582479883.70 151.5177 60.0007 32.0000 1.9856 1.9879 418.2471 418.8277 0.0871 -1.0000 -1.0000 4401719 1582479883.80 151.5177 60.0007 32.0000 1.9866 1.9888 418.0544 418.6343 0.0870 -1.0000 -1.0000 4401797 1582479883.90 151.5177 60.0007 32.0000 1.9864 1.9887 417.9931 418.5733 0.0871 -1.0000 -1.0000 4401891 1582479884.00 151.5156 60.0007 32.0000 1.9871 1.9894 418.1402 418.7208 0.0870 -1.0000 -1.0000 4402000 1582479884.10 151.5139 60.0007 32.0000 1.9862 1.9885 418.2838 418.8640 0.0870 -1.0000 -1.0000 4402063 1582479884.20 151.5139 60.0007 32.0000 1.9861 1.9884 418.2818 418.8624 0.0871 -1.0000 -1.0000 4402125 1582479884.30 151.5139 60.0007 32.0000 1.9856 1.9879 418.1533 418.7335 0.0870 -1.0000 -1.0000 4402188 1582479884.40 151.5139 60.0007 32.0000 1.9867 1.9890 418.0676 418.6477 0.0871 -1.0000 -1.0000 4402266 1582479884.50 151.5139 60.0007 32.0000 1.9857 1.9879 418.1700 418.7506 0.0871 -1.0000 -1.0000 4402328 1582479884.60 151.5806 60.0007 32.0000 1.9851 1.9873 418.2598 418.8406 0.0871 -1.0000 -1.0000 4402391 1582479884.70 151.5806 60.0007 32.0000 1.9856 1.9878 418.1693 418.7500 0.0871 -1.0000 -1.0000 4402469 1582479884.80 151.5806 60.0007 32.0000 1.9877 1.9899 417.9802 418.5608 0.0872 -1.0000 -1.0000 4402532 1582479884.90 151.5806 60.0007 32.0000 1.9866 1.9888 418.1861 418.7677 0.0872 -1.0000 -1.0000 4402578 1582479885.00 151.5806 60.0007 32.0000 1.9860 1.9883 418.2580 418.8385 0.0870 -1.0000 -1.0000 4402656 1582479885.10 151.5731 59.9996 32.0000 1.9867 1.9889 418.2359 418.8159 0.0870 -1.0000 -1.0000 4402719 1582479885.20 151.5731 59.9996 32.0000 1.9868 1.9891 418.0341 418.6146 0.0871 -1.0000 -1.0000 4402782 1582479885.30 151.5731 59.9996 32.0000 1.9869 1.9892 418.0310 418.6105 0.0869 -1.0000 -1.0000 4402860 1582479885.40 151.5731 59.9996 32.0000 1.9866 1.9889 418.2179 418.7976 0.0870 -1.0000 -1.0000 4402922 1582479885.50 151.5731 59.9996 32.0000 1.9863 1.9886 418.2888 418.8686 0.0870 -1.0000 -1.0000 4402985 1582479885.60 151.5662 59.9996 32.0000 1.9865 1.9888 418.2529 418.8333 0.0870 -1.0000 -1.0000 4403047 1582479885.70 151.5260 59.9996 32.0000 1.9865 1.9888 418.0689 418.6489 0.0871 -1.0000 -1.0000 4403125 1582479885.80 151.5260 59.9996 32.0000 1.9869 1.9892 418.0095 418.5905 0.0872 -1.0000 -1.0000 4403188 1582479885.90 151.5260 59.9996 32.0000 1.9865 1.9888 418.1152 418.6952 0.0872 -1.0000 -1.0000 4403250 1582479886.00 151.5260 59.9996 32.0000 1.9860 1.9883 418.1763 418.7578 0.0871 -1.0000 -1.0000 4403719 1582479886.10 151.5260 59.9996 32.0000 1.9858 1.9881 418.0837 418.6639 0.0871 -1.0000 -1.0000 4403781 1582479886.20 151.4453 59.9996 32.0000 1.9866 1.9888 417.9813 418.5613 0.0870 -1.0000 -1.0000 4403844 1582479886.30 151.4453 59.9996 32.0000 1.9867 1.9890 418.1278 418.7064 0.0868 -1.0000 -1.0000 4403907 1582479886.40 151.4453 59.9996 32.0000 1.9854 1.9877 418.1946 418.7745 0.0871 -1.0000 -1.0000 4403985 1582479886.50 151.4453 59.9996 32.0000 1.9866 1.9888 418.1597 418.7399 0.0870 -1.0000 -1.0000 4404203 1582479886.60 151.4453 59.9996 32.0000 1.9868 1.9891 418.0520 418.6325 0.0871 -1.0000 -1.0000 4404266 1582479886.70 151.4380 59.9996 32.0000 1.9872 1.9895 418.0633 418.6431 0.0869 -1.0000 -1.0000 4404344 1582479886.80 151.4298 59.9996 32.0000 1.9859 1.9882 418.1980 418.7770 0.0868 -1.0000 -1.0000 4404407 1582479886.90 151.4298 59.9996 32.0000 1.9856 1.9879 418.2564 418.8353 0.0869 -1.0000 -1.0000 4404469 1582479887.00 151.4298 59.9996 32.0000 1.9854 1.9876 418.2573 418.8365 0.0868 -1.0000 -1.0000 4404547 1582479887.10 151.4298 59.9996 32.0000 1.9860 1.9882 418.1950 418.7749 0.0870 -1.0000 -1.0000 4404594 1582479887.20 151.4298 59.9996 32.0000 1.9864 1.9887 418.1753 418.7544 0.0870 -1.0000 -1.0000 4404672 1582479887.30 151.4890 59.9996 32.0000 1.9866 1.9889 418.2911 418.8719 0.0870 -1.0000 -1.0000 4404735 1582479887.40 151.4890 59.9996 32.0000 1.9859 1.9881 418.2887 418.8675 0.0867 -1.0000 -1.0000 4404797 1582479887.50 151.4890 59.9996 32.0000 1.9866 1.9889 418.2334 418.8130 0.0870 -1.0000 -1.0000 4405001 1582479887.60 151.4890 59.9996 32.0000 1.9866 1.9889 418.1841 418.7649 0.0870 -1.0000 -1.0000 4405063 1582479887.70 151.4890 59.9996 32.0000 1.9860 1.9882 418.1802 418.7604 0.0871 -1.0000 -1.0000 4405126 1582479887.80 151.4575 59.9996 32.0000 1.9852 1.9875 418.2496 418.8292 0.0869 -1.0000 -1.0000 4405188 1582479887.90 151.4575 59.9996 32.0000 1.9856 1.9878 418.3269 418.9063 0.0869 -1.0000 -1.0000 4405266 1582479888.00 151.4575 59.9996 32.0000 1.9868 1.9891 418.0566 418.6360 0.0869 -1.0000 -1.0000 4405329 1582479888.10 151.4575 59.9996 32.0000 1.9873 1.9896 418.1074 418.6876 0.0871 -1.0000 -1.0000 4406250 1582479888.20 151.4575 59.9996 32.0000 1.9854 1.9876 418.1973 418.7774 0.0870 -1.0000 -1.0000 4406313 1582479888.30 151.4631 59.9996 32.0000 1.9852 1.9874 418.2411 418.8208 0.0869 -1.0000 -1.0000 4406360 1582479888.40 151.4775 59.9996 32.0000 1.9860 1.9883 418.0849 418.6641 0.0869 -1.0000 -1.0000 4406438 1582479888.50 151.4775 59.9996 32.0000 1.9867 1.9889 418.0298 418.6099 0.0871 -1.0000 -1.0000 4406516 1582479888.60 151.4775 59.9996 32.0000 1.9866 1.9889 418.1709 418.7522 0.0872 -1.0000 -1.0000 4406578 1582479888.70 151.4775 59.9996 32.0000 1.9859 1.9881 418.2707 418.8518 0.0871 -1.0000 -1.0000 4406656 1582479888.80 151.4775 59.9996 32.0000 1.9863 1.9886 418.1905 418.7709 0.0871 -1.0000 -1.0000 4406719 1582479888.90 151.5742 59.9996 32.0000 1.9865 1.9888 418.0389 418.6182 0.0870 -1.0000 -1.0000 4406782 1582479889.00 151.5742 59.9996 32.0000 1.9868 1.9891 418.1072 418.6873 0.0870 -1.0000 -1.0000 4406844 1582479889.10 151.5742 59.9996 32.0000 1.9864 1.9887 418.2869 418.8669 0.0870 -1.0000 -1.0000 4406922 1582479889.20 151.5742 59.9996 32.0000 1.9858 1.9881 418.3696 418.9496 0.0869 -1.0000 -1.0000 4406969 1582479889.30 151.5742 59.9996 32.0000 1.9863 1.9886 418.0911 418.6704 0.0870 -1.0000 -1.0000 4407047 1582479889.40 151.5227 59.9996 32.0000 1.9869 1.9892 418.0555 418.6364 0.0872 -1.0000 -1.0000 4407156 1582479889.50 151.5227 59.9996 32.0000 1.9860 1.9883 418.1858 418.7656 0.0869 -1.0000 -1.0000 4407235 1582479889.60 151.5227 59.9996 32.0000 1.9863 1.9886 418.2565 418.8355 0.0868 -1.0000 -1.0000 4407422 1582479889.70 151.5227 59.9996 32.0000 1.9859 1.9881 418.1028 418.6825 0.0871 -1.0000 -1.0000 4407485 1582479889.80 151.5227 59.9996 32.0000 1.9859 1.9882 418.1346 418.7153 0.0870 -1.0000 -1.0000 4407547 1582479889.90 151.5227 59.9996 32.0000 1.9854 1.9877 418.3965 418.9774 0.0871 -1.0000 -1.0000 4407610 1582479890.00 151.5721 59.9998 32.0000 1.9865 1.9887 418.3486 418.9284 0.0869 -1.0000 -1.0000 4407672 1582479890.10 151.5721 59.9998 32.0000 1.9859 1.9882 418.2981 418.8786 0.0872 -1.0000 -1.0000 4407969 1582479890.20 151.5721 59.9998 32.0000 1.9864 1.9886 418.1283 418.7080 0.0870 -1.0000 -1.0000 4408032 1582479890.30 151.5721 59.9998 32.0000 1.9858 1.9881 418.1833 418.7636 0.0870 -1.0000 -1.0000 4408094 1582479890.40 151.5721 59.9998 32.0000 1.9858 1.9881 418.3105 418.8908 0.0870 -1.0000 -1.0000 4408156 1582479890.50 151.5721 59.9998 32.0000 1.9854 1.9877 418.2599 418.8393 0.0869 -1.0000 -1.0000 4408235 1582479890.60 151.5377 59.9998 32.0000 1.9857 1.9880 418.1519 418.7330 0.0872 -1.0000 -1.0000 4408422 1582479890.70 151.5024 59.9998 32.0000 1.9860 1.9883 418.1571 418.7383 0.0872 -1.0000 -1.0000 4408500 1582479890.80 151.5024 59.9998 32.0000 1.9852 1.9875 418.3409 418.9215 0.0870 -1.0000 -1.0000 4408563 1582479890.90 151.5024 59.9998 32.0000 1.9854 1.9876 418.2919 418.8725 0.0871 -1.0000 -1.0000 4408625 1582479891.00 151.5024 59.9998 32.0000 1.9865 1.9887 418.1999 418.7793 0.0869 -1.0000 -1.0000 4408688 1582479891.10 151.5024 59.9998 32.0000 1.9869 1.9892 418.1073 418.6868 0.0870 -1.0000 -1.0000 4409172 1582479891.20 151.5078 59.9998 32.0000 1.9868 1.9891 418.2485 418.8291 0.0871 -1.0000 -1.0000 4409235 1582479891.30 151.5078 59.9998 32.0000 1.9862 1.9884 418.2854 418.8655 0.0871 -1.0000 -1.0000 4409297 1582479891.40 151.5078 59.9998 32.0000 1.9865 1.9887 418.2973 418.8788 0.0872 -1.0000 -1.0000 4409360 1582479891.50 151.5078 59.9998 32.0000 1.9865 1.9888 418.1635 418.7443 0.0871 -1.0000 -1.0000 4409438 1582479891.60 151.5078 59.9998 32.0000 1.9866 1.9888 418.1105 418.6917 0.0872 -1.0000 -1.0000 4409500 1582479891.70 151.5223 59.9998 32.0000 1.9855 1.9878 418.2550 418.8353 0.0870 -1.0000 -1.0000 4409563 1582479891.80 151.5223 59.9998 32.0000 1.9863 1.9886 418.2762 418.8567 0.0872 -1.0000 -1.0000 4409641 1582479891.90 151.5223 59.9998 32.0000 1.9871 1.9894 418.1039 418.6846 0.0871 -1.0000 -1.0000 4409703 1582479892.00 151.5223 59.9998 32.0000 1.9865 1.9888 418.1127 418.6928 0.0870 -1.0000 -1.0000 4409766 1582479892.10 151.5223 59.9998 32.0000 1.9859 1.9882 418.1613 418.7419 0.0872 -1.0000 -1.0000 4409844 1582479892.20 151.5134 59.9998 32.0000 1.9856 1.9879 418.3460 418.9271 0.0871 -1.0000 -1.0000 4409907 1582479892.30 151.4399 59.9998 32.0000 1.9865 1.9888 418.1931 418.7748 0.0872 -1.0000 -1.0000 4409969 1582479892.40 151.4399 59.9998 32.0000 1.9871 1.9894 418.1889 418.7703 0.0872 -1.0000 -1.0000 4410047 1582479892.50 151.4399 59.9998 32.0000 1.9871 1.9894 418.1462 418.7275 0.0872 -1.0000 -1.0000 4410110 1582479892.60 151.4399 59.9998 32.0000 1.9860 1.9883 418.1170 418.6971 0.0870 -1.0000 -1.0000 4410156 1582479892.70 151.4399 59.9998 32.0000 1.9862 1.9885 418.2947 418.8748 0.0870 -1.0000 -1.0000 4410453 1582479892.80 151.4429 59.9998 32.0000 1.9857 1.9880 418.3588 418.9393 0.0870 -1.0000 -1.0000 4410516 1582479892.90 151.4429 59.9998 32.0000 1.9861 1.9883 418.2737 418.8535 0.0870 -1.0000 -1.0000 4410578 1582479893.00 151.4429 59.9998 32.0000 1.9857 1.9880 418.1789 418.7588 0.0869 -1.0000 -1.0000 4410656 1582479893.10 151.4429 59.9998 32.0000 1.9861 1.9884 418.3704 418.9506 0.0871 -1.0000 -1.0000 4410719 1582479893.20 151.4429 59.9998 32.0000 1.9862 1.9885 418.3494 418.9304 0.0871 -1.0000 -1.0000 4410985 1582479893.30 151.5108 59.9998 32.0000 1.9871 1.9894 418.2352 418.8154 0.0870 -1.0000 -1.0000 4411063 1582479893.40 151.5411 59.9998 32.0000 1.9868 1.9890 418.1926 418.7727 0.0871 -1.0000 -1.0000 4411126 1582479893.50 151.5411 59.9998 32.0000 1.9867 1.9890 418.3372 418.9188 0.0872 -1.0000 -1.0000 4411203 1582479893.60 151.5411 59.9998 32.0000 1.9867 1.9890 418.3476 418.9290 0.0871 -1.0000 -1.0000 4411266 1582479893.70 151.5411 59.9998 32.0000 1.9884 1.9907 418.2527 418.8323 0.0870 -1.0000 -1.0000 4411501 1582479893.80 151.5411 59.9998 32.0000 1.9869 1.9892 418.1859 418.7658 0.0870 -1.0000 -1.0000 4411563 1582479893.90 151.5341 59.9998 32.0000 1.9861 1.9884 418.2667 418.8464 0.0869 -1.0000 -1.0000 4411626 1582479894.00 151.5125 59.9998 32.0000 1.9855 1.9877 418.3386 418.9186 0.0870 -1.0000 -1.0000 4411688 1582479894.10 151.5125 59.9998 32.0000 1.9852 1.9874 418.2286 418.8087 0.0871 -1.0000 -1.0000 4411766 1582479894.20 151.5125 59.9998 32.0000 1.9863 1.9885 418.1421 418.7226 0.0871 -1.0000 -1.0000 4412000 1582479894.30 151.5125 59.9998 32.0000 1.9864 1.9887 418.2697 418.8500 0.0870 -1.0000 -1.0000 4412063 1582479894.40 151.5125 59.9998 32.0000 1.9857 1.9880 418.2674 418.8472 0.0870 -1.0000 -1.0000 4412141 1582479894.50 151.5510 59.9998 32.0000 1.9859 1.9882 418.1667 418.7472 0.0871 -1.0000 -1.0000 4412203 1582479894.60 151.5510 59.9998 32.0000 1.9866 1.9889 418.0662 418.6462 0.0870 -1.0000 -1.0000 4412266 1582479894.70 151.5510 59.9998 32.0000 1.9865 1.9887 418.1330 418.7113 0.0868 -1.0000 -1.0000 4412344 1582479894.80 151.5510 59.9998 32.0000 1.9852 1.9875 418.1718 418.7512 0.0870 -1.0000 -1.0000 4412719 1582479894.90 151.5510 59.9998 32.0000 1.9853 1.9876 418.2718 418.8516 0.0869 -1.0000 -1.0000 4412781 1582479895.00 151.5580 59.9999 32.0000 1.9852 1.9874 418.2890 418.8682 0.0869 -1.0000 -1.0000 4412860 1582479895.10 151.5650 59.9999 32.0000 1.9860 1.9883 418.1651 418.7446 0.0870 -1.0000 -1.0000 4412922 1582479895.20 151.5650 59.9999 32.0000 1.9866 1.9888 418.1183 418.6971 0.0868 -1.0000 -1.0000 4412985 1582479895.30 151.5650 59.9999 32.0000 1.9860 1.9883 418.3064 418.8860 0.0869 -1.0000 -1.0000 4413235 1582479895.40 151.5650 59.9999 32.0000 1.9860 1.9882 418.2679 418.8476 0.0870 -1.0000 -1.0000 4413297 1582479895.50 151.5650 59.9999 32.0000 1.9861 1.9883 418.0745 418.6546 0.0870 -1.0000 -1.0000 4413376 1582479895.60 151.5650 59.9999 32.0000 1.9858 1.9881 418.1523 418.7320 0.0870 -1.0000 -1.0000 4413438 1582479895.70 151.5088 59.9999 32.0000 1.9854 1.9877 418.2071 418.7872 0.0870 -1.0000 -1.0000 4413501 1582479895.80 151.5088 59.9999 32.0000 1.9866 1.9889 418.3246 418.9050 0.0870 -1.0000 -1.0000 4413813 1582479895.90 151.5088 59.9999 32.0000 1.9865 1.9888 418.2084 418.7877 0.0869 -1.0000 -1.0000 4413875 1582479896.00 151.5088 59.9999 32.0000 1.9867 1.9890 418.0790 418.6585 0.0869 -1.0000 -1.0000 4413938 1582479896.10 151.5088 59.9999 32.0000 1.9861 1.9883 418.1716 418.7508 0.0869 -1.0000 -1.0000 4414016 1582479896.20 151.4909 59.9999 32.0000 1.9851 1.9874 418.3356 418.9149 0.0869 -1.0000 -1.0000 4414078 1582479896.30 151.4816 59.9999 32.0000 1.9855 1.9877 418.1986 418.7778 0.0869 -1.0000 -1.0000 4414750 1582479896.40 151.4816 59.9999 32.0000 1.9861 1.9884 418.1543 418.7334 0.0868 -1.0000 -1.0000 4414813 1582479896.50 151.4816 59.9999 32.0000 1.9857 1.9880 418.2205 418.7986 0.0866 -1.0000 -1.0000 4414907 1582479896.60 151.4816 59.9999 32.0000 1.9855 1.9878 418.2538 418.8330 0.0870 -1.0000 -1.0000 4414969 1582479896.70 151.4802 59.9999 32.0000 1.9859 1.9882 418.2250 418.8045 0.0869 -1.0000 -1.0000 4415031 1582479896.80 151.4149 59.9999 32.0000 1.9864 1.9886 418.0894 418.6681 0.0868 -1.0000 -1.0000 4415094 1582479896.90 151.4149 59.9999 32.0000 1.9865 1.9887 418.0782 418.6567 0.0868 -1.0000 -1.0000 4415156 1582479897.00 151.4149 59.9999 32.0000 1.9859 1.9881 418.1183 418.6984 0.0869 -1.0000 -1.0000 4415235 1582479897.10 151.4149 59.9999 32.0000 1.9853 1.9875 418.2572 418.8360 0.0868 -1.0000 -1.0000 4415297 1582479897.20 151.4149 59.9999 32.0000 1.9859 1.9881 418.2124 418.7915 0.0868 -1.0000 -1.0000 4415360 1582479897.30 151.4211 59.9999 32.0000 1.9854 1.9876 418.0957 418.6740 0.0867 -1.0000 -1.0000 4415438 1582479897.40 151.4229 59.9999 32.0000 1.9860 1.9883 418.0879 418.6649 0.0866 -1.0000 -1.0000 4415501 1582479897.50 151.4229 59.9999 32.0000 1.9863 1.9885 418.1221 418.6996 0.0867 -1.0000 -1.0000 4415563 1582479897.60 151.4229 59.9999 32.0000 1.9854 1.9877 418.2143 418.7934 0.0869 -1.0000 -1.0000 4415626 1582479897.70 151.4229 59.9999 32.0000 1.9867 1.9889 418.1084 418.6863 0.0867 -1.0000 -1.0000 4415688 1582479897.80 151.4229 59.9999 32.0000 1.9863 1.9885 418.1159 418.6933 0.0867 -1.0000 -1.0000 4415766 1582479897.90 151.4229 59.9999 32.0000 1.9862 1.9885 418.1766 418.7548 0.0865 -1.0000 -1.0000 4416297 1582479898.00 151.5129 59.9999 32.0000 1.9863 1.9885 418.3810 418.9596 0.0868 -1.0000 -1.0000 4416360 1582479898.10 151.5129 59.9999 32.0000 1.9861 1.9884 418.3178 418.8966 0.0868 -1.0000 -1.0000 4416422 1582479898.20 151.5129 59.9999 32.0000 1.9872 1.9895 418.0997 418.6774 0.0866 -1.0000 -1.0000 4416485 1582479898.30 151.5129 59.9999 32.0000 1.9867 1.9889 418.0415 418.6184 0.0865 -1.0000 -1.0000 4416547 1582479898.40 151.5129 59.9999 32.0000 1.9865 1.9887 418.3514 418.9279 0.0865 -1.0000 -1.0000 4416641 1582479898.50 151.5129 59.9999 32.0000 1.9869 1.9892 418.2552 418.8326 0.0867 -1.0000 -1.0000 4416735 1582479898.60 151.4106 59.9999 32.0000 1.9865 1.9887 418.1138 418.6918 0.0867 -1.0000 -1.0000 4416797 1582479898.70 151.4106 59.9999 32.0000 1.9860 1.9882 418.1313 418.7087 0.0866 -1.0000 -1.0000 4416860 1582479898.80 151.4106 59.9999 32.0000 1.9853 1.9876 418.3365 418.9141 0.0866 -1.0000 -1.0000 4416922 1582479898.90 151.4106 59.9999 32.0000 1.9855 1.9878 418.3168 418.8941 0.0866 -1.0000 -1.0000 4416985 1582479899.00 151.4106 59.9999 32.0000 1.9860 1.9883 418.2235 418.8015 0.0867 -1.0000 -1.0000 4417063 1582479899.10 151.4381 59.9998 32.0000 1.9859 1.9882 418.1979 418.7755 0.0866 -1.0000 -1.0000 4417141 1582479899.20 151.4958 59.9997 32.0000 1.9855 1.9878 418.2164 418.7935 0.0866 -1.0000 -1.0000 4417203 1582479899.30 151.4958 59.9997 32.0000 1.9853 1.9876 418.2856 418.8645 0.0868 -1.0000 -1.0000 4417281 1582479899.40 151.4958 59.9997 32.0000 1.9854 1.9876 418.2159 418.7946 0.0868 -1.0000 -1.0000 4417344 1582479899.50 151.4958 59.9997 32.0000 1.9864 1.9887 418.2296 418.8076 0.0868 -1.0000 -1.0000 4417422 1582479899.60 151.4958 59.9997 32.0000 1.9857 1.9880 418.1973 418.7758 0.0866 -1.0000 -1.0000 4417485 1582479899.70 151.4958 59.9997 32.0000 1.9852 1.9874 418.2854 418.8628 0.0866 -1.0000 -1.0000 4417547 1582479899.80 151.4958 59.9997 32.0000 1.9849 1.9871 418.3561 418.9338 0.0867 -1.0000 -1.0000 4417610 1582479899.90 151.4958 59.9997 32.0000 1.9857 1.9879 418.1950 418.7739 0.0869 -1.0000 -1.0000 4417922 1582479900.00 151.4958 59.9997 32.0000 1.9853 1.9876 418.2203 418.7990 0.0867 -1.0000 -1.0000 4417985 1582479900.10 151.4958 59.9997 32.0000 1.9855 1.9877 418.1636 418.7419 0.0868 -1.0000 -1.0000 4418063 1582479900.20 151.4958 59.9997 32.0000 1.9855 1.9878 418.3152 418.8942 0.0867 -1.0000 -1.0000 4418125 1582479900.30 151.4958 59.9997 32.0000 1.9857 1.9879 418.2563 418.8356 0.0869 -1.0000 -1.0000 4418188 1582479900.40 151.5180 59.9997 32.0000 1.9866 1.9889 418.1449 418.7235 0.0868 -1.0000 -1.0000 4418501 1582479900.50 151.5180 59.9997 32.0000 1.9866 1.9888 418.0650 418.6433 0.0867 -1.0000 -1.0000 4418563 1582479900.60 151.5180 59.9997 32.0000 1.9854 1.9877 418.2910 418.8691 0.0867 -1.0000 -1.0000 4418626 1582479900.70 151.5180 59.9997 32.0000 1.9863 1.9886 418.2340 418.8121 0.0867 -1.0000 -1.0000 4418703 1582479900.80 151.5180 59.9997 32.0000 1.9863 1.9886 418.1065 418.6842 0.0867 -1.0000 -1.0000 4418766 1582479900.90 151.5180 59.9997 32.0000 1.9860 1.9883 418.1329 418.7119 0.0869 -1.0000 -1.0000 4418829 1582479901.00 151.4807 59.9997 32.0000 1.9860 1.9883 418.1654 418.7450 0.0869 -1.0000 -1.0000 4418907 1582479901.10 151.4807 59.9997 32.0000 1.9858 1.9881 418.3817 418.9600 0.0867 -1.0000 -1.0000 4418969 1582479901.20 151.4807 59.9997 32.0000 1.9855 1.9877 418.2847 418.8635 0.0868 -1.0000 -1.0000 4419031 1582479901.30 151.4807 59.9997 32.0000 1.9854 1.9876 418.1522 418.7306 0.0868 -1.0000 -1.0000 4419110 1582479901.40 151.4807 59.9997 32.0000 1.9862 1.9885 418.2153 418.7940 0.0867 -1.0000 -1.0000 4419172 1582479901.50 151.4731 59.9997 32.0000 1.9850 1.9872 418.2850 418.8642 0.0868 -1.0000 -1.0000 4419235 1582479901.60 151.4689 59.9997 32.0000 1.9848 1.9871 418.3006 418.8793 0.0868 -1.0000 -1.0000 4419297 1582479901.70 151.4689 59.9997 32.0000 1.9858 1.9881 418.2408 418.8198 0.0869 -1.0000 -1.0000 4419376 1582479901.80 151.4689 59.9997 32.0000 1.9866 1.9889 418.1705 418.7497 0.0869 -1.0000 -1.0000 4419438 1582479901.90 151.4689 59.9997 32.0000 1.9861 1.9884 418.1926 418.7717 0.0868 -1.0000 -1.0000 4419672 1582479902.00 151.4689 59.9997 32.0000 1.9854 1.9877 418.2710 418.8494 0.0867 -1.0000 -1.0000 4419735 1582479902.10 151.4630 59.9997 32.0000 1.9856 1.9878 418.3290 418.9093 0.0870 -1.0000 -1.0000 4419797 1582479902.20 151.4630 59.9997 32.0000 1.9869 1.9891 418.2319 418.8108 0.0868 -1.0000 -1.0000 4419860 1582479902.30 151.4630 59.9997 32.0000 1.9854 1.9876 418.2301 418.8088 0.0868 -1.0000 -1.0000 4419922 1582479902.40 151.4630 59.9997 32.0000 1.9861 1.9884 418.3280 418.9072 0.0869 -1.0000 -1.0000 4420422 1582479902.50 151.4630 59.9997 32.0000 1.9857 1.9880 418.3827 418.9621 0.0868 -1.0000 -1.0000 4420485 1582479902.60 151.4630 59.9997 32.0000 1.9870 1.9893 418.2219 418.8012 0.0869 -1.0000 -1.0000 4420547 1582479902.70 151.3953 59.9997 32.0000 1.9868 1.9890 418.0961 418.6757 0.0869 -1.0000 -1.0000 4420813 1582479902.80 151.3953 59.9997 32.0000 1.9858 1.9881 418.2043 418.7833 0.0868 -1.0000 -1.0000 4420876 1582479902.90 151.3953 59.9997 32.0000 1.9857 1.9879 418.3750 418.9543 0.0869 -1.0000 -1.0000 4420938 1582479903.00 151.3953 59.9997 32.0000 1.9855 1.9878 418.2768 418.8562 0.0868 -1.0000 -1.0000 4421001 1582479903.10 151.3953 59.9997 32.0000 1.9866 1.9889 418.0964 418.6761 0.0869 -1.0000 -1.0000 4421063 1582479903.20 151.3953 59.9997 32.0000 1.9862 1.9884 418.1476 418.7267 0.0869 -1.0000 -1.0000 4421126 1582479903.30 151.4760 59.9997 32.0000 1.9861 1.9883 418.2324 418.8113 0.0867 -1.0000 -1.0000 4421204 1582479903.40 151.4760 59.9997 32.0000 1.9861 1.9883 418.1662 418.7448 0.0868 -1.0000 -1.0000 4421266 1582479903.50 151.4760 59.9997 32.0000 1.9867 1.9890 418.1284 418.7067 0.0869 -1.0000 -1.0000 4422000 1582479903.60 151.4760 59.9997 32.0000 1.9870 1.9893 418.1353 418.7155 0.0870 -1.0000 -1.0000 4422063 1582479903.70 151.4760 59.9997 32.0000 1.9863 1.9885 418.2203 418.7999 0.0869 -1.0000 -1.0000 4422125 1582479903.80 151.5017 59.9997 32.0000 1.9857 1.9879 418.3575 418.9360 0.0868 -1.0000 -1.0000 4422203 1582479903.90 151.5073 59.9997 32.0000 1.9861 1.9883 418.2224 418.8024 0.0870 -1.0000 -1.0000 4422266 1582479904.00 151.5073 59.9997 32.0000 1.9864 1.9887 418.2171 418.7968 0.0869 -1.0000 -1.0000 4422328 1582479904.10 151.5073 59.9997 32.0000 1.9870 1.9892 418.1659 418.7466 0.0870 -1.0000 -1.0000 4422407 1582479904.20 151.5073 59.9997 32.0000 1.9862 1.9884 418.2055 418.7851 0.0870 -1.0000 -1.0000 4422469 1582479904.30 151.5073 59.9997 32.0000 1.9853 1.9876 418.2583 418.8374 0.0868 -1.0000 -1.0000 4422531 1582479904.40 151.5341 59.9997 32.0000 1.9851 1.9874 418.3226 418.9024 0.0868 -1.0000 -1.0000 4422610 1582479904.50 151.5341 59.9997 32.0000 1.9861 1.9884 418.2768 418.8560 0.0870 -1.0000 -1.0000 4422672 1582479904.60 151.5341 59.9997 32.0000 1.9864 1.9887 418.0777 418.6580 0.0870 -1.0000 -1.0000 4422735 1582479904.70 151.5341 59.9997 32.0000 1.9861 1.9883 418.1951 418.7741 0.0869 -1.0000 -1.0000 4422797 1582479904.80 151.5341 59.9997 32.0000 1.9853 1.9876 418.2813 418.8615 0.0870 -1.0000 -1.0000 4422860 1582479904.90 151.5341 59.9997 32.0000 1.9858 1.9881 418.2618 418.8413 0.0869 -1.0000 -1.0000 4422922 1582479905.00 151.5123 59.9998 32.0000 1.9867 1.9889 418.0752 418.6548 0.0870 -1.0000 -1.0000 4423000 1582479905.10 151.5123 59.9998 32.0000 1.9858 1.9881 418.0958 418.6754 0.0870 -1.0000 -1.0000 4423063 1582479905.20 151.5123 59.9998 32.0000 1.9862 1.9884 418.2010 418.7810 0.0870 -1.0000 -1.0000 4423125 1582479905.30 151.5123 59.9998 32.0000 1.9852 1.9875 418.2595 418.8395 0.0870 -1.0000 -1.0000 4423204 1582479905.40 151.5123 59.9998 32.0000 1.9860 1.9883 418.2096 418.7891 0.0869 -1.0000 -1.0000 4423266 1582479905.50 151.5123 59.9998 32.0000 1.9863 1.9886 418.1144 418.6934 0.0868 -1.0000 -1.0000 4423531 1582479905.60 151.5166 59.9998 32.0000 1.9864 1.9886 418.0369 418.6160 0.0869 -1.0000 -1.0000 4423594 1582479905.70 151.5175 59.9998 32.0000 1.9858 1.9880 418.2970 418.8758 0.0868 -1.0000 -1.0000 4423656 1582479905.80 151.5175 59.9998 32.0000 1.9864 1.9886 418.3454 418.9245 0.0868 -1.0000 -1.0000 4423735 1582479905.90 151.5175 59.9998 32.0000 1.9858 1.9880 418.2464 418.8252 0.0868 -1.0000 -1.0000 4423797 1582479906.00 151.5175 59.9998 32.0000 1.9865 1.9887 418.1437 418.7233 0.0869 -1.0000 -1.0000 4424000 1582479906.10 151.5175 59.9998 32.0000 1.9867 1.9890 418.0676 418.6480 0.0870 -1.0000 -1.0000 4424063 1582479906.20 151.4974 59.9998 32.0000 1.9863 1.9885 418.2089 418.7897 0.0871 -1.0000 -1.0000 4424125 1582479906.30 151.4974 59.9998 32.0000 1.9855 1.9878 418.3632 418.9435 0.0870 -1.0000 -1.0000 4424188 1582479906.40 151.4974 59.9998 32.0000 1.9858 1.9881 418.3008 418.8816 0.0871 -1.0000 -1.0000 4424266 1582479906.50 151.4974 59.9998 32.0000 1.9864 1.9886 418.1687 418.7484 0.0869 -1.0000 -1.0000 4424500 1582479906.60 151.4974 59.9998 32.0000 1.9864 1.9886 418.0225 418.6021 0.0869 -1.0000 -1.0000 4424563 1582479906.70 151.4974 59.9998 32.0000 1.9861 1.9884 418.1573 418.7363 0.0869 -1.0000 -1.0000 4424641 1582479906.80 151.4944 59.9998 32.0000 1.9853 1.9876 418.2438 418.8233 0.0869 -1.0000 -1.0000 4424703 1582479906.90 151.4667 59.9998 32.0000 1.9866 1.9888 418.2096 418.7899 0.0871 -1.0000 -1.0000 4424766 1582479907.00 151.4667 59.9998 32.0000 1.9871 1.9894 418.0161 418.5961 0.0870 -1.0000 -1.0000 4424844 1582479907.10 151.4667 59.9998 32.0000 1.9863 1.9885 418.0223 418.6014 0.0869 -1.0000 -1.0000 4424969 1582479907.20 151.4667 59.9998 32.0000 1.9859 1.9882 418.2765 418.8571 0.0872 -1.0000 -1.0000 4425031 1582479907.30 151.4667 59.9998 32.0000 1.9859 1.9882 418.3394 418.9186 0.0868 -1.0000 -1.0000 4425110 1582479907.40 151.4605 59.9998 32.0000 1.9861 1.9883 418.1862 418.7653 0.0869 -1.0000 -1.0000 4425172 1582479907.50 151.4605 59.9998 32.0000 1.9873 1.9896 417.9716 418.5512 0.0870 -1.0000 -1.0000 4425250 1582479907.60 151.4605 59.9998 32.0000 1.9869 1.9892 418.1243 418.7033 0.0869 -1.0000 -1.0000 4425500 1582479907.70 151.4605 59.9998 32.0000 1.9861 1.9884 418.3209 418.9014 0.0870 -1.0000 -1.0000 4425563 1582479907.80 151.4605 59.9998 32.0000 1.9858 1.9880 418.2985 418.8785 0.0870 -1.0000 -1.0000 4425625 1582479907.90 151.4613 59.9998 32.0000 1.9870 1.9893 418.0573 418.6380 0.0871 -1.0000 -1.0000 4425688 1582479908.00 151.4735 59.9998 32.0000 1.9867 1.9890 418.2671 418.8469 0.0870 -1.0000 -1.0000 4425750 1582479908.10 151.4735 59.9998 32.0000 1.9855 1.9878 418.3194 418.8991 0.0869 -1.0000 -1.0000 4426485 1582479908.20 151.4735 59.9998 32.0000 1.9864 1.9887 418.3041 418.8841 0.0871 -1.0000 -1.0000 4426547 1582479908.30 151.4735 59.9998 32.0000 1.9870 1.9892 418.1177 418.6958 0.0868 -1.0000 -1.0000 4426610 1582479908.40 151.4735 59.9998 32.0000 1.9867 1.9890 418.0673 418.6466 0.0870 -1.0000 -1.0000 4426672 1582479908.50 151.4027 59.9998 32.0000 1.9861 1.9884 418.1612 418.7416 0.0871 -1.0000 -1.0000 4426735 1582479908.60 151.4027 59.9998 32.0000 1.9856 1.9878 418.3209 418.8996 0.0868 -1.0000 -1.0000 4426797 1582479908.70 151.4027 59.9998 32.0000 1.9864 1.9887 418.2461 418.8263 0.0870 -1.0000 -1.0000 4426875 1582479908.80 151.4027 59.9998 32.0000 1.9864 1.9887 418.1350 418.7153 0.0871 -1.0000 -1.0000 4426938 1582479908.90 151.4027 59.9998 32.0000 1.9864 1.9887 418.0150 418.5953 0.0871 -1.0000 -1.0000 4427001 1582479909.00 151.4030 59.9998 32.0000 1.9860 1.9883 418.1622 418.7416 0.0870 -1.0000 -1.0000 4427079 1582479909.10 151.4146 59.9998 32.0000 1.9855 1.9877 418.2597 418.8396 0.0869 -1.0000 -1.0000 4427141 1582479909.20 151.4146 59.9998 32.0000 1.9865 1.9888 418.1435 418.7230 0.0870 -1.0000 -1.0000 4427204 1582479909.30 151.4146 59.9998 32.0000 1.9866 1.9889 417.9825 418.5618 0.0869 -1.0000 -1.0000 4427281 1582479909.40 151.4146 59.9998 32.0000 1.9864 1.9887 418.0653 418.6447 0.0869 -1.0000 -1.0000 4427344 1582479909.50 151.4146 59.9998 32.0000 1.9864 1.9886 418.2999 418.8798 0.0870 -1.0000 -1.0000 4427422 1582479909.60 151.4451 59.9997 32.0000 1.9853 1.9876 418.2901 418.8699 0.0869 -1.0000 -1.0000 4427703 1582479909.70 151.4451 59.9997 32.0000 1.9860 1.9883 418.1632 418.7428 0.0870 -1.0000 -1.0000 4427766 1582479909.80 151.4451 59.9997 32.0000 1.9865 1.9887 418.1184 418.6983 0.0870 -1.0000 -1.0000 4427828 1582479909.90 151.4451 59.9997 32.0000 1.9861 1.9884 418.2566 418.8364 0.0870 -1.0000 -1.0000 4427891 1582479910.00 151.4451 59.9997 32.0000 1.9857 1.9880 418.3304 418.9105 0.0870 -1.0000 -1.0000 4427953 1582479910.10 151.4386 59.9997 32.0000 1.9856 1.9878 418.2387 418.8192 0.0871 -1.0000 -1.0000 4428031 1582479910.20 151.3935 59.9997 32.0000 1.9862 1.9885 418.1963 418.7775 0.0872 -1.0000 -1.0000 4428735 1582479910.30 151.3935 59.9997 32.0000 1.9865 1.9887 418.0229 418.6024 0.0870 -1.0000 -1.0000 4428829 1582479910.40 151.3935 59.9997 32.0000 1.9848 1.9871 418.1917 418.7717 0.0870 -1.0000 -1.0000 4428891 1582479910.50 151.3935 59.9997 32.0000 1.9853 1.9876 418.2277 418.8074 0.0870 -1.0000 -1.0000 4428953 1582479910.60 151.3935 59.9997 32.0000 1.9857 1.9879 418.1269 418.7063 0.0869 -1.0000 -1.0000 4429016 1582479910.70 151.4588 59.9997 32.0000 1.9863 1.9885 418.0487 418.6281 0.0869 -1.0000 -1.0000 4429094 1582479910.80 151.4588 59.9997 32.0000 1.9867 1.9890 418.1226 418.7018 0.0869 -1.0000 -1.0000 4429156 1582479910.90 151.4588 59.9997 32.0000 1.9857 1.9880 418.0149 418.5938 0.0869 -1.0000 -1.0000 4429235 1582479911.00 151.4588 59.9997 32.0000 1.9847 1.9869 418.1836 418.7627 0.0869 -1.0000 -1.0000 4429313 1582479911.10 151.4588 59.9997 32.0000 1.9851 1.9874 418.1900 418.7697 0.0870 -1.0000 -1.0000 4429360 1582479911.20 151.4588 59.9997 32.0000 1.9858 1.9880 418.0411 418.6201 0.0869 -1.0000 -1.0000 4429422 1582479911.30 151.5354 59.9997 32.0000 1.9859 1.9882 418.0396 418.6194 0.0869 -1.0000 -1.0000 4429500 1582479911.40 151.5354 59.9997 32.0000 1.9859 1.9882 418.1208 418.6993 0.0869 -1.0000 -1.0000 4429563 1582479911.50 151.5354 59.9997 32.0000 1.9857 1.9880 418.1236 418.7033 0.0870 -1.0000 -1.0000 4429641 1582479911.60 151.5354 59.9997 32.0000 1.9861 1.9884 418.1019 418.6811 0.0869 -1.0000 -1.0000 4429703 1582479911.70 151.5354 59.9997 32.0000 1.9858 1.9881 417.9934 418.5732 0.0870 -1.0000 -1.0000 4429766 1582479911.80 151.5354 59.9997 32.0000 1.9850 1.9873 418.1358 418.7150 0.0869 -1.0000 -1.0000 4429828 1582479911.90 151.5033 59.9997 32.0000 1.9852 1.9874 418.2600 418.8379 0.0867 -1.0000 -1.0000 4429891 1582479912.00 151.5033 59.9997 32.0000 1.9856 1.9879 418.2526 418.8332 0.0870 -1.0000 -1.0000 4429953 1582479912.10 151.5033 59.9997 32.0000 1.9861 1.9884 418.0906 418.6701 0.0870 -1.0000 -1.0000 4430031 1582479912.20 151.5033 59.9997 32.0000 1.9859 1.9881 418.0831 418.6634 0.0871 -1.0000 -1.0000 4430094 1582479912.30 151.5033 59.9997 32.0000 1.9858 1.9881 418.2565 418.8363 0.0869 -1.0000 -1.0000 4430156 1582479912.40 151.5370 59.9997 32.0000 1.9861 1.9884 418.2538 418.8337 0.0871 -1.0000 -1.0000 4430235 1582479912.50 151.5399 59.9997 32.0000 1.9855 1.9878 418.3555 418.9364 0.0871 -1.0000 -1.0000 4430297 1582479912.60 151.5399 59.9997 32.0000 1.9866 1.9889 418.1697 418.7502 0.0871 -1.0000 -1.0000 4430360 1582479912.70 151.5399 59.9997 32.0000 1.9866 1.9889 418.1674 418.7485 0.0871 -1.0000 -1.0000 4430735 1582479912.80 151.5399 59.9997 32.0000 1.9861 1.9884 418.2350 418.8150 0.0870 -1.0000 -1.0000 4430797 1582479912.90 151.5372 59.9997 32.0000 1.9857 1.9879 418.3270 418.9068 0.0869 -1.0000 -1.0000 4430860 1582479913.00 151.4725 59.9997 32.0000 1.9860 1.9882 418.1193 418.6985 0.0869 -1.0000 -1.0000 4430938 1582479913.10 151.4725 59.9997 32.0000 1.9867 1.9889 418.0769 418.6568 0.0870 -1.0000 -1.0000 4431001 1582479913.20 151.4725 59.9997 32.0000 1.9864 1.9886 418.0525 418.6311 0.0868 -1.0000 -1.0000 4431235 1582479913.30 151.4725 59.9997 32.0000 1.9863 1.9886 418.3027 418.8819 0.0869 -1.0000 -1.0000 4431313 1582479913.40 151.4725 59.9997 32.0000 1.9855 1.9878 418.2937 418.8736 0.0870 -1.0000 -1.0000 4431376 1582479913.50 151.4725 59.9997 32.0000 1.9863 1.9885 418.2184 418.7980 0.0869 -1.0000 -1.0000 4431438 1582479913.60 151.4153 59.9997 32.0000 1.9869 1.9891 418.2299 418.8081 0.0867 -1.0000 -1.0000 4431501 1582479913.70 151.4153 59.9997 32.0000 1.9862 1.9885 418.1994 418.7786 0.0869 -1.0000 -1.0000 4431735 1582479913.80 151.4153 59.9997 32.0000 1.9863 1.9885 418.1493 418.7293 0.0870 -1.0000 -1.0000 4431813 1582479913.90 151.4153 59.9997 32.0000 1.9864 1.9887 418.0869 418.6664 0.0869 -1.0000 -1.0000 4431875 1582479914.00 151.4153 59.9997 32.0000 1.9868 1.9891 418.1381 418.7171 0.0868 -1.0000 -1.0000 4431938 1582479914.10 151.4103 59.9997 32.0000 1.9857 1.9879 418.3211 418.9002 0.0869 -1.0000 -1.0000 4432016 1582479914.20 151.4080 59.9997 32.0000 1.9854 1.9877 418.3067 418.8871 0.0871 -1.0000 -1.0000 4432141 1582479914.30 151.4080 59.9997 32.0000 1.9862 1.9884 418.2613 418.8407 0.0869 -1.0000 -1.0000 4432203 1582479914.40 151.4080 59.9997 32.0000 1.9865 1.9888 418.0947 418.6747 0.0870 -1.0000 -1.0000 4432281 1582479914.50 151.4080 59.9997 32.0000 1.9859 1.9882 418.1878 418.7684 0.0871 -1.0000 -1.0000 4432344 1582479914.60 151.4080 59.9997 32.0000 1.9855 1.9877 418.3662 418.9469 0.0870 -1.0000 -1.0000 4432407 1582479914.70 151.4628 59.9996 32.0000 1.9859 1.9882 418.3682 418.9484 0.0870 -1.0000 -1.0000 4432656 1582479914.80 151.4628 59.9996 32.0000 1.9858 1.9881 418.2877 418.8683 0.0871 -1.0000 -1.0000 4432719 1582479914.90 151.4628 59.9996 32.0000 1.9868 1.9890 418.2277 418.8078 0.0870 -1.0000 -1.0000 4432781 1582479915.00 151.4628 59.9996 32.0000 1.9861 1.9884 418.3582 418.9386 0.0870 -1.0000 -1.0000 4432860 1582479915.10 151.4628 59.9996 32.0000 1.9858 1.9881 418.3254 418.9057 0.0870 -1.0000 -1.0000 4432922 1582479915.20 151.4203 59.9996 32.0000 1.9865 1.9888 418.2348 418.8158 0.0872 -1.0000 -1.0000 4432985 1582479915.30 151.4013 59.9996 32.0000 1.9863 1.9886 418.0996 418.6787 0.0868 -1.0000 -1.0000 4433391 1582479915.40 151.4013 59.9996 32.0000 1.9866 1.9889 418.1827 418.7635 0.0870 -1.0000 -1.0000 4433453 1582479915.50 151.4013 59.9996 32.0000 1.9852 1.9875 418.3202 418.8996 0.0869 -1.0000 -1.0000 4433516 1582479915.60 151.4013 59.9996 32.0000 1.9859 1.9882 418.2817 418.8623 0.0871 -1.0000 -1.0000 4433578 1582479915.70 151.4013 59.9996 32.0000 1.9871 1.9894 418.1547 418.7359 0.0871 -1.0000 -1.0000 4433641 1582479915.80 151.4175 59.9996 32.0000 1.9865 1.9888 418.0523 418.6322 0.0870 -1.0000 -1.0000 4433719 1582479915.90 151.4994 59.9996 32.0000 1.9862 1.9884 418.1399 418.7200 0.0871 -1.0000 -1.0000 4433797 1582479916.00 151.4994 59.9996 32.0000 1.9863 1.9885 418.3435 418.9250 0.0872 -1.0000 -1.0000 4433860 1582479916.10 151.4994 59.9996 32.0000 1.9863 1.9886 418.1677 418.7487 0.0872 -1.0000 -1.0000 4433922 1582479916.20 151.4994 59.9996 32.0000 1.9868 1.9890 418.1184 418.6995 0.0872 -1.0000 -1.0000 4434000 1582479916.30 151.4994 59.9996 32.0000 1.9868 1.9891 418.1591 418.7398 0.0871 -1.0000 -1.0000 4434063 1582479916.40 151.5300 59.9996 32.0000 1.9859 1.9881 418.3186 418.8995 0.0871 -1.0000 -1.0000 4434125 1582479916.50 151.5300 59.9996 32.0000 1.9859 1.9882 418.3881 418.9692 0.0871 -1.0000 -1.0000 4434188 1582479916.60 151.5300 59.9996 32.0000 1.9862 1.9885 418.3231 418.9034 0.0870 -1.0000 -1.0000 4434250 1582479916.70 151.5300 59.9996 32.0000 1.9871 1.9894 418.0664 418.6475 0.0871 -1.0000 -1.0000 4434328 1582479916.80 151.5300 59.9996 32.0000 1.9874 1.9897 418.1443 418.7249 0.0872 -1.0000 -1.0000 4434516 1582479916.90 151.5129 59.9996 32.0000 1.9862 1.9885 418.3426 418.9243 0.0872 -1.0000 -1.0000 4434578 1582479917.00 151.4629 59.9996 32.0000 1.9851 1.9874 418.3205 418.9000 0.0870 -1.0000 -1.0000 4434641 1582479917.10 151.4629 59.9996 32.0000 1.9853 1.9876 418.2485 418.8299 0.0871 -1.0000 -1.0000 4434703 1582479917.20 151.4629 59.9996 32.0000 1.9863 1.9885 418.2190 418.7992 0.0871 -1.0000 -1.0000 4434766 1582479917.30 151.4629 59.9996 32.0000 1.9864 1.9886 418.2205 418.8011 0.0871 -1.0000 -1.0000 4435266 1582479917.40 151.4629 59.9996 32.0000 1.9858 1.9881 418.2522 418.8330 0.0871 -1.0000 -1.0000 4435328 1582479917.50 151.5762 59.9996 32.0000 1.9857 1.9880 418.3674 418.9484 0.0871 -1.0000 -1.0000 4435407 1582479917.60 151.5762 59.9996 32.0000 1.9870 1.9893 418.2147 418.7955 0.0871 -1.0000 -1.0000 4435469 1582479917.70 151.5762 59.9996 32.0000 1.9867 1.9890 418.0933 418.6731 0.0870 -1.0000 -1.0000 4435531 1582479917.80 151.5762 59.9996 32.0000 1.9867 1.9890 418.1114 418.6922 0.0871 -1.0000 -1.0000 4435641 1582479917.90 151.5762 59.9996 32.0000 1.9861 1.9884 418.3191 418.8991 0.0870 -1.0000 -1.0000 4435781 1582479918.00 151.5762 59.9996 32.0000 1.9861 1.9884 418.3531 418.9347 0.0872 -1.0000 -1.0000 4435844 1582479918.10 151.5173 59.9996 32.0000 1.9868 1.9891 418.2417 418.8219 0.0870 -1.0000 -1.0000 4435907 1582479918.20 151.4839 59.9996 32.0000 1.9864 1.9886 418.0645 418.6452 0.0872 -1.0000 -1.0000 4435969 1582479918.30 151.4839 59.9996 32.0000 1.9863 1.9886 418.1151 418.6957 0.0871 -1.0000 -1.0000 4436031 1582479918.40 151.4839 59.9996 32.0000 1.9865 1.9888 418.2962 418.8771 0.0871 -1.0000 -1.0000 4436250 1582479918.50 151.4839 59.9996 32.0000 1.9873 1.9895 418.1831 418.7635 0.0871 -1.0000 -1.0000 4436313 1582479918.60 151.4839 59.9996 32.0000 1.9866 1.9889 418.1190 418.6994 0.0870 -1.0000 -1.0000 4436375 1582479918.70 151.5482 59.9996 32.0000 1.9861 1.9884 418.1813 418.7614 0.0871 -1.0000 -1.0000 4436438 1582479918.80 151.5482 59.9996 32.0000 1.9860 1.9882 418.3696 418.9510 0.0872 -1.0000 -1.0000 4436516 1582479918.90 151.5482 59.9996 32.0000 1.9865 1.9888 418.3218 418.9023 0.0870 -1.0000 -1.0000 4437360 1582479919.00 151.5482 59.9996 32.0000 1.9867 1.9890 418.2426 418.8241 0.0872 -1.0000 -1.0000 4437438 1582479919.10 151.5482 59.9996 32.0000 1.9872 1.9895 418.1615 418.7415 0.0870 -1.0000 -1.0000 4437501 1582479919.20 151.5456 59.9996 32.0000 1.9861 1.9884 418.2518 418.8324 0.0871 -1.0000 -1.0000 4437563 1582479919.30 151.5449 59.9996 32.0000 1.9858 1.9880 418.2918 418.8741 0.0874 -1.0000 -1.0000 4437641 1582479919.40 151.5449 59.9996 32.0000 1.9861 1.9884 418.2854 418.8673 0.0872 -1.0000 -1.0000 4437703 1582479919.50 151.5449 59.9996 32.0000 1.9858 1.9880 418.2202 418.8007 0.0871 -1.0000 -1.0000 4437766 1582479919.60 151.5449 59.9996 32.0000 1.9857 1.9880 418.1901 418.7703 0.0870 -1.0000 -1.0000 4437828 1582479919.70 151.5449 59.9996 32.0000 1.9852 1.9874 418.3942 418.9745 0.0870 -1.0000 -1.0000 4437891 1582479919.80 151.5831 59.9997 32.0000 1.9865 1.9888 418.2555 418.8360 0.0870 -1.0000 -1.0000 4437969 1582479919.90 151.5831 59.9997 32.0000 1.9860 1.9883 418.1390 418.7182 0.0869 -1.0000 -1.0000 4438031 1582479920.00 151.5831 59.9997 32.0000 1.9867 1.9889 418.0339 418.6118 0.0868 -1.0000 -1.0000 4438094 1582479920.10 151.5831 59.9997 32.0000 1.9856 1.9879 418.2448 418.8246 0.0869 -1.0000 -1.0000 4438172 1582479920.20 151.5831 59.9997 32.0000 1.9857 1.9880 418.3392 418.9184 0.0869 -1.0000 -1.0000 4438235 1582479920.30 151.5831 59.9997 32.0000 1.9856 1.9879 418.3359 418.9167 0.0871 -1.0000 -1.0000 4438344 1582479920.40 151.5558 59.9997 32.0000 1.9859 1.9881 418.1672 418.7467 0.0870 -1.0000 -1.0000 4438422 1582479920.50 151.4419 59.9997 32.0000 1.9860 1.9883 418.1701 418.7507 0.0871 -1.0000 -1.0000 4438500 1582479920.60 151.4419 59.9997 32.0000 1.9866 1.9889 418.1305 418.7120 0.0871 -1.0000 -1.0000 4438563 1582479920.70 151.4419 59.9997 32.0000 1.9860 1.9882 418.3771 418.9564 0.0868 -1.0000 -1.0000 4438641 1582479920.80 151.4419 59.9997 32.0000 1.9862 1.9884 418.3002 418.8792 0.0868 -1.0000 -1.0000 4438703 1582479920.90 151.4419 59.9997 32.0000 1.9867 1.9889 418.2800 418.8587 0.0867 -1.0000 -1.0000 4438766 1582479921.00 151.4419 59.9997 32.0000 1.9866 1.9889 418.2307 418.8097 0.0869 -1.0000 -1.0000 4438828 1582479921.10 151.4419 59.9997 32.0000 1.9869 1.9891 418.2628 418.8424 0.0869 -1.0000 -1.0000 4438891 1582479921.20 151.4419 59.9997 32.0000 1.9858 1.9881 418.3671 418.9475 0.0871 -1.0000 -1.0000 4438953 1582479921.30 151.4419 59.9997 32.0000 1.9863 1.9885 418.3922 418.9720 0.0869 -1.0000 -1.0000 4439031 1582479921.40 151.4419 59.9997 32.0000 1.9862 1.9885 418.2071 418.7866 0.0868 -1.0000 -1.0000 4439563 1582479921.50 151.4419 59.9997 32.0000 1.9864 1.9887 418.0758 418.6541 0.0868 -1.0000 -1.0000 4439672 1582479921.60 151.4691 59.9997 32.0000 1.9856 1.9878 418.2273 418.8064 0.0869 -1.0000 -1.0000 4439735 1582479921.70 151.4691 59.9997 32.0000 1.9852 1.9874 418.2640 418.8429 0.0868 -1.0000 -1.0000 4439797 1582479921.80 151.4691 59.9997 32.0000 1.9856 1.9879 418.1896 418.7682 0.0868 -1.0000 -1.0000 4439875 1582479921.90 151.4691 59.9997 32.0000 1.9867 1.9890 418.1375 418.7158 0.0871 -1.0000 -1.0000 4439938 1582479922.00 151.4691 59.9997 32.0000 1.9862 1.9884 418.2437 418.8209 0.0866 -1.0000 -1.0000 4440000 1582479922.10 151.4860 59.9997 32.0000 1.9859 1.9881 418.3942 418.9732 0.0868 -1.0000 -1.0000 4440078 1582479922.20 151.5291 59.9997 32.0000 1.9861 1.9884 418.2676 418.8456 0.0867 -1.0000 -1.0000 4440141 1582479922.30 151.5291 59.9997 32.0000 1.9870 1.9893 418.1498 418.7268 0.0866 -1.0000 -1.0000 4440203 1582479922.40 151.5291 59.9997 32.0000 1.9866 1.9888 418.2236 418.8020 0.0867 -1.0000 -1.0000 4440266 1582479922.50 151.5291 59.9997 32.0000 1.9865 1.9888 418.4002 418.9787 0.0868 -1.0000 -1.0000 4440516 1582479922.60 151.5291 59.9997 32.0000 1.9861 1.9884 418.3213 418.8999 0.0868 -1.0000 -1.0000 4440594 1582479922.70 151.5551 59.9997 32.0000 1.9863 1.9886 418.1985 418.7766 0.0867 -1.0000 -1.0000 4440656 1582479922.80 151.5551 59.9997 32.0000 1.9872 1.9894 418.1320 418.7093 0.0866 -1.0000 -1.0000 4440735 1582479922.90 151.5551 59.9997 32.0000 1.9870 1.9892 418.0372 418.6141 0.0866 -1.0000 -1.0000 4440797 1582479923.00 151.5551 59.9997 32.0000 1.9868 1.9891 418.3331 418.9111 0.0866 -1.0000 -1.0000 4441001 1582479923.10 151.5551 59.9997 32.0000 1.9858 1.9881 418.3051 418.8823 0.0865 -1.0000 -1.0000 4441063 1582479923.20 151.5538 59.9997 32.0000 1.9868 1.9891 418.1807 418.7572 0.0865 -1.0000 -1.0000 4441126 1582479923.30 151.5030 59.9997 32.0000 1.9867 1.9890 418.1666 418.7430 0.0865 -1.0000 -1.0000 4441203 1582479923.40 151.5030 59.9997 32.0000 1.9857 1.9880 418.2348 418.8111 0.0864 -1.0000 -1.0000 4441266 1582479923.50 151.5030 59.9997 32.0000 1.9856 1.9878 418.3258 418.9028 0.0865 -1.0000 -1.0000 4441328 1582479923.60 151.5030 59.9997 32.0000 1.9857 1.9879 418.2380 418.8149 0.0866 -1.0000 -1.0000 4441407 1582479923.70 151.5030 59.9997 32.0000 1.9858 1.9880 418.2393 418.8180 0.0867 -1.0000 -1.0000 4441469 1582479923.80 151.5035 59.9997 32.0000 1.9861 1.9884 418.1984 418.7752 0.0865 -1.0000 -1.0000 4441531 1582479923.90 151.5083 59.9997 32.0000 1.9856 1.9878 418.2635 418.8410 0.0866 -1.0000 -1.0000 4441594 1582479924.00 151.5083 59.9997 32.0000 1.9858 1.9881 418.3039 418.8826 0.0867 -1.0000 -1.0000 4442250 1582479924.10 151.5083 59.9997 32.0000 1.9860 1.9883 418.2224 418.7991 0.0864 -1.0000 -1.0000 4442328 1582479924.20 151.5083 59.9997 32.0000 1.9857 1.9880 418.1553 418.7319 0.0866 -1.0000 -1.0000 4442391 1582479924.30 151.5083 59.9997 32.0000 1.9863 1.9885 418.3592 418.9368 0.0866 -1.0000 -1.0000 4442453 1582479924.40 151.5083 59.9997 32.0000 1.9856 1.9879 418.3751 418.9518 0.0865 -1.0000 -1.0000 4442531 1582479924.50 151.5417 59.9997 32.0000 1.9849 1.9872 418.2604 418.8369 0.0864 -1.0000 -1.0000 4442594 1582479924.60 151.5532 59.9997 32.0000 1.9866 1.9888 418.1470 418.7250 0.0867 -1.0000 -1.0000 4442672 1582479924.70 151.5532 59.9997 32.0000 1.9858 1.9881 418.1094 418.6855 0.0865 -1.0000 -1.0000 4442750 1582479924.80 151.5532 59.9997 32.0000 1.9862 1.9885 418.1724 418.7488 0.0865 -1.0000 -1.0000 4442813 1582479924.90 151.5532 59.9997 32.0000 1.9860 1.9882 418.2756 418.8526 0.0865 -1.0000 -1.0000 4442891 1582479925.00 151.5532 59.9997 32.0000 1.9850 1.9872 418.3250 418.9020 0.0864 -1.0000 -1.0000 4442969 1582479925.10 151.5532 59.9997 32.0000 1.9850 1.9872 418.2357 418.8121 0.0865 -1.0000 -1.0000 4443031 1582479925.20 151.5188 59.9997 32.0000 1.9860 1.9882 418.1639 418.7399 0.0865 -1.0000 -1.0000 4443094 1582479925.30 151.4777 59.9997 32.0000 1.9851 1.9874 418.2281 418.8055 0.0865 -1.0000 -1.0000 4443156 1582479925.40 151.4777 59.9997 32.0000 1.9858 1.9881 418.2758 418.8520 0.0865 -1.0000 -1.0000 4443219 1582479925.50 151.4777 59.9997 32.0000 1.9850 1.9873 418.3281 418.9051 0.0865 -1.0000 -1.0000 4443531 1582479925.60 151.4777 59.9997 32.0000 1.9862 1.9885 418.3231 418.9002 0.0866 -1.0000 -1.0000 4443594 1582479925.70 151.4777 59.9997 32.0000 1.9865 1.9888 418.1293 418.7061 0.0865 -1.0000 -1.0000 4443656 1582479925.80 151.4777 59.9997 32.0000 1.9867 1.9889 418.0931 418.6685 0.0863 -1.0000 -1.0000 4443719 1582479925.90 151.4777 59.9997 32.0000 1.9855 1.9877 418.2304 418.8071 0.0866 -1.0000 -1.0000 4443781 1582479926.00 151.4777 59.9997 32.0000 1.9852 1.9875 418.2355 418.8131 0.0866 -1.0000 -1.0000 4444000 1582479926.10 151.4777 59.9997 32.0000 1.9856 1.9879 418.1913 418.7686 0.0866 -1.0000 -1.0000 4444141 1582479926.20 151.4777 59.9997 32.0000 1.9859 1.9881 418.0727 418.6495 0.0865 -1.0000 -1.0000 4444203 1582479926.30 151.5960 59.9997 32.0000 1.9863 1.9886 418.1160 418.6925 0.0865 -1.0000 -1.0000 4444266 1582479926.40 151.6337 59.9997 32.0000 1.9863 1.9886 418.2295 418.8065 0.0865 -1.0000 -1.0000 4444344 1582479926.50 151.6337 59.9997 32.0000 1.9861 1.9883 418.3017 418.8789 0.0865 -1.0000 -1.0000 4444500 1582479926.60 151.6337 59.9997 32.0000 1.9866 1.9889 418.0915 418.6687 0.0865 -1.0000 -1.0000 4444563 1582479926.70 151.6337 59.9997 32.0000 1.9873 1.9896 418.1511 418.7275 0.0865 -1.0000 -1.0000 4444625 1582479926.80 151.6337 59.9997 32.0000 1.9866 1.9889 418.2592 418.8365 0.0866 -1.0000 -1.0000 4444688 1582479926.90 151.6337 59.9997 32.0000 1.9862 1.9884 418.4037 418.9810 0.0866 -1.0000 -1.0000 4444750 1582479927.00 151.5297 59.9997 32.0000 1.9861 1.9884 418.3620 418.9404 0.0867 -1.0000 -1.0000 4444828 1582479927.10 151.5297 59.9997 32.0000 1.9865 1.9887 418.2775 418.8542 0.0864 -1.0000 -1.0000 4444985 1582479927.20 151.5297 59.9997 32.0000 1.9869 1.9892 418.1546 418.7304 0.0864 -1.0000 -1.0000 4445047 1582479927.30 151.5297 59.9997 32.0000 1.9862 1.9885 418.1142 418.6912 0.0866 -1.0000 -1.0000 4445126 1582479927.40 151.5297 59.9997 32.0000 1.9862 1.9885 418.2411 418.8181 0.0865 -1.0000 -1.0000 4445188 1582479927.50 151.5211 59.9997 32.0000 1.9857 1.9879 418.4526 419.0298 0.0865 -1.0000 -1.0000 4445266 1582479927.60 151.4810 59.9997 32.0000 1.9866 1.9889 418.0513 418.6276 0.0865 -1.0000 -1.0000 4445766 1582479927.70 151.4810 59.9997 32.0000 1.9866 1.9888 418.1469 418.7226 0.0863 -1.0000 -1.0000 4445828 1582479927.80 151.4810 59.9997 32.0000 1.9861 1.9883 418.2291 418.8046 0.0864 -1.0000 -1.0000 4445907 1582479927.90 151.4810 59.9997 32.0000 1.9867 1.9889 418.3061 418.8812 0.0863 -1.0000 -1.0000 4445953 1582479928.00 151.4810 59.9997 32.0000 1.9871 1.9893 418.1937 418.7711 0.0866 -1.0000 -1.0000 4446031 1582479928.10 151.4810 59.9997 32.0000 1.9875 1.9898 418.1692 418.7474 0.0868 -1.0000 -1.0000 4446110 1582479928.20 151.4829 59.9997 32.0000 1.9865 1.9888 418.1630 418.7401 0.0865 -1.0000 -1.0000 4446203 1582479928.30 151.4829 59.9997 32.0000 1.9860 1.9883 418.1616 418.7383 0.0865 -1.0000 -1.0000 4446266 1582479928.40 151.4829 59.9997 32.0000 1.9853 1.9876 418.3706 418.9473 0.0864 -1.0000 -1.0000 4446344 1582479928.50 151.4829 59.9997 32.0000 1.9859 1.9881 418.3560 418.9317 0.0864 -1.0000 -1.0000 4446407 1582479928.60 151.4829 59.9997 32.0000 1.9859 1.9881 418.2363 418.8128 0.0865 -1.0000 -1.0000 4446516 1582479928.70 151.4931 59.9997 32.0000 1.9862 1.9885 418.2111 418.7872 0.0863 -1.0000 -1.0000 4446594 1582479928.80 151.5014 59.9997 32.0000 1.9853 1.9876 418.3149 418.8913 0.0865 -1.0000 -1.0000 4446656 1582479928.90 151.5014 59.9997 32.0000 1.9860 1.9883 418.3482 418.9248 0.0864 -1.0000 -1.0000 4446719 1582479929.00 151.5014 59.9997 32.0000 1.9867 1.9890 418.2458 418.8215 0.0863 -1.0000 -1.0000 4446781 1582479929.10 151.5014 59.9997 32.0000 1.9870 1.9892 418.1777 418.7528 0.0862 -1.0000 -1.0000 4447235 1582479929.20 151.5014 59.9997 32.0000 1.9864 1.9887 418.0874 418.6646 0.0865 -1.0000 -1.0000 4447297 1582479929.30 151.4858 59.9997 32.0000 1.9861 1.9884 418.3474 418.9224 0.0863 -1.0000 -1.0000 4447360 1582479929.40 151.4858 59.9997 32.0000 1.9860 1.9883 418.3493 418.9257 0.0865 -1.0000 -1.0000 4447422 1582479929.50 151.4858 59.9997 32.0000 1.9867 1.9889 418.2269 418.8041 0.0866 -1.0000 -1.0000 4447501 1582479929.60 151.4858 59.9997 32.0000 1.9866 1.9888 418.1686 418.7462 0.0866 -1.0000 -1.0000 4447563 1582479929.70 151.4858 59.9997 32.0000 1.9867 1.9889 418.1629 418.7393 0.0864 -1.0000 -1.0000 4447766 1582479929.80 151.4745 59.9996 32.0000 1.9860 1.9882 418.2188 418.7948 0.0864 -1.0000 -1.0000 4447828 1582479929.90 151.4471 59.9994 32.0000 1.9861 1.9884 418.3813 418.9579 0.0864 -1.0000 -1.0000 4447891 1582479930.00 151.4471 59.9994 32.0000 1.9859 1.9881 418.2729 418.8486 0.0863 -1.0000 -1.0000 4447969 1582479930.10 151.4471 59.9994 32.0000 1.9864 1.9886 418.1934 418.7688 0.0863 -1.0000 -1.0000 4448031 1582479930.20 151.4471 59.9994 32.0000 1.9864 1.9887 418.1279 418.7032 0.0865 -1.0000 -1.0000 4448094 1582479930.30 151.4471 59.9994 32.0000 1.9863 1.9885 418.2743 418.8513 0.0864 -1.0000 -1.0000 4448156 1582479930.40 151.4471 59.9994 32.0000 1.9856 1.9878 418.4192 418.9956 0.0864 -1.0000 -1.0000 4448235 1582479930.50 151.4492 59.9994 32.0000 1.9866 1.9888 418.3196 418.8954 0.0865 -1.0000 -1.0000 4448297 1582479930.60 151.4545 59.9994 32.0000 1.9872 1.9894 418.1238 418.7015 0.0866 -1.0000 -1.0000 4448360 1582479930.70 151.4545 59.9994 32.0000 1.9863 1.9885 418.1395 418.7157 0.0864 -1.0000 -1.0000 4448735 1582479930.80 151.4545 59.9994 32.0000 1.9858 1.9881 418.3231 418.9004 0.0865 -1.0000 -1.0000 4448797 1582479930.90 151.4545 59.9994 32.0000 1.9854 1.9876 418.2951 418.8711 0.0863 -1.0000 -1.0000 4448860 1582479931.00 151.4545 59.9994 32.0000 1.9860 1.9882 418.1715 418.7477 0.0865 -1.0000 -1.0000 4448938 1582479931.10 151.5711 59.9994 32.0000 1.9867 1.9890 418.1466 418.7221 0.0864 -1.0000 -1.0000 4449001 1582479931.20 151.5711 59.9994 32.0000 1.9861 1.9883 418.1823 418.7591 0.0865 -1.0000 -1.0000 4449922 1582479931.30 151.5711 59.9994 32.0000 1.9865 1.9888 418.2743 418.8510 0.0864 -1.0000 -1.0000 4450000 1582479931.40 151.5711 59.9994 32.0000 1.9868 1.9891 418.1058 418.6824 0.0865 -1.0000 -1.0000 4450063 1582479931.50 151.5711 59.9994 32.0000 1.9869 1.9892 418.1308 418.7076 0.0865 -1.0000 -1.0000 4450125 1582479931.60 151.5711 59.9994 32.0000 1.9867 1.9890 418.0905 418.6673 0.0866 -1.0000 -1.0000 4450188 1582479931.70 151.4944 59.9994 32.0000 1.9860 1.9882 418.2022 418.7799 0.0866 -1.0000 -1.0000 4450250 1582479931.80 151.4944 59.9994 32.0000 1.9854 1.9876 418.2726 418.8495 0.0866 -1.0000 -1.0000 4450328 1582479931.90 151.4944 59.9994 32.0000 1.9863 1.9886 418.2547 418.8324 0.0867 -1.0000 -1.0000 4450391 1582479932.00 151.4944 59.9994 32.0000 1.9859 1.9882 418.1119 418.6896 0.0867 -1.0000 -1.0000 4450453 1582479932.10 151.4944 59.9994 32.0000 1.9873 1.9895 418.0972 418.6738 0.0865 -1.0000 -1.0000 4450531 1582479932.20 151.5706 59.9994 32.0000 1.9858 1.9881 418.2859 418.8627 0.0865 -1.0000 -1.0000 4450594 1582479932.30 151.5997 59.9994 32.0000 1.9859 1.9882 418.2790 418.8559 0.0865 -1.0000 -1.0000 4450656 1582479932.40 151.5997 59.9994 32.0000 1.9865 1.9888 418.3222 418.9000 0.0866 -1.0000 -1.0000 4450719 1582479932.50 151.5997 59.9994 32.0000 1.9870 1.9893 418.1976 418.7741 0.0865 -1.0000 -1.0000 4450781 1582479932.60 151.5997 59.9994 32.0000 1.9868 1.9891 418.1710 418.7478 0.0866 -1.0000 -1.0000 4450844 1582479932.70 151.5997 59.9994 32.0000 1.9864 1.9887 418.1346 418.7121 0.0866 -1.0000 -1.0000 4450922 1582479932.80 151.5295 59.9994 32.0000 1.9854 1.9876 418.2843 418.8619 0.0866 -1.0000 -1.0000 4450985 1582479932.90 151.5203 59.9994 32.0000 1.9858 1.9880 418.2368 418.8143 0.0866 -1.0000 -1.0000 4451047 1582479933.00 151.5203 59.9994 32.0000 1.9860 1.9882 418.1610 418.7385 0.0866 -1.0000 -1.0000 4451125 1582479933.10 151.5203 59.9994 32.0000 1.9865 1.9887 418.0715 418.6491 0.0867 -1.0000 -1.0000 4451188 1582479933.20 151.5203 59.9994 32.0000 1.9854 1.9877 418.0758 418.6530 0.0866 -1.0000 -1.0000 4451250 1582479933.30 151.5203 59.9994 32.0000 1.9854 1.9876 418.2674 418.8448 0.0866 -1.0000 -1.0000 4451328 1582479933.40 151.5203 59.9994 32.0000 1.9857 1.9880 418.2426 418.8209 0.0867 -1.0000 -1.0000 4451391 1582479933.50 151.5203 59.9994 32.0000 1.9864 1.9887 418.1408 418.7182 0.0866 -1.0000 -1.0000 4451469 1582479933.60 151.5203 59.9994 32.0000 1.9861 1.9883 418.1214 418.6992 0.0867 -1.0000 -1.0000 4451531 1582479933.70 151.5203 59.9994 32.0000 1.9859 1.9881 418.1340 418.7115 0.0866 -1.0000 -1.0000 4451594 1582479933.80 151.5203 59.9994 32.0000 1.9849 1.9871 418.3694 418.9471 0.0867 -1.0000 -1.0000 4451656 1582479933.90 151.5356 59.9994 32.0000 1.9858 1.9881 418.3292 418.9071 0.0866 -1.0000 -1.0000 4451719 1582479934.00 151.5356 59.9994 32.0000 1.9866 1.9888 418.1845 418.7617 0.0866 -1.0000 -1.0000 4451781 1582479934.10 151.5356 59.9994 32.0000 1.9863 1.9885 418.0588 418.6357 0.0866 -1.0000 -1.0000 4451860 1582479934.20 151.5356 59.9994 32.0000 1.9859 1.9882 418.1728 418.7500 0.0866 -1.0000 -1.0000 4451922 1582479934.30 151.5356 59.9994 32.0000 1.9854 1.9876 418.3230 418.9001 0.0865 -1.0000 -1.0000 4452766 1582479934.40 151.5356 59.9994 32.0000 1.9857 1.9879 418.2493 418.8269 0.0867 -1.0000 -1.0000 4452844 1582479934.50 151.5118 59.9994 32.0000 1.9863 1.9886 418.0198 418.5976 0.0866 -1.0000 -1.0000 4452907 1582479934.60 151.5080 59.9994 32.0000 1.9858 1.9881 418.1156 418.6927 0.0866 -1.0000 -1.0000 4452969 1582479934.70 151.5080 59.9994 32.0000 1.9855 1.9878 418.3266 418.9044 0.0866 -1.0000 -1.0000 4453031 1582479934.80 151.5080 59.9994 32.0000 1.9857 1.9880 418.3672 418.9446 0.0866 -1.0000 -1.0000 4453094 1582479934.90 151.5080 59.9994 32.0000 1.9860 1.9882 418.1794 418.7571 0.0866 -1.0000 -1.0000 4453156 1582479935.00 151.5031 59.9994 32.0000 1.9865 1.9887 418.1149 418.6918 0.0866 -1.0000 -1.0000 4453235 1582479935.10 151.4552 59.9997 32.0000 1.9852 1.9875 418.1307 418.7079 0.0866 -1.0000 -1.0000 4453297 1582479935.20 151.4552 59.9997 32.0000 1.9856 1.9879 418.2718 418.8492 0.0866 -1.0000 -1.0000 4453360 1582479935.30 151.4552 59.9997 32.0000 1.9859 1.9882 418.1836 418.7605 0.0865 -1.0000 -1.0000 4453781 1582479935.40 151.4552 59.9997 32.0000 1.9860 1.9882 418.1440 418.7216 0.0866 -1.0000 -1.0000 4453844 1582479935.50 151.4552 59.9997 32.0000 1.9861 1.9883 418.0422 418.6193 0.0866 -1.0000 -1.0000 4453922 1582479935.60 151.4319 59.9997 32.0000 1.9862 1.9885 418.2230 418.8003 0.0866 -1.0000 -1.0000 4453985 1582479935.70 151.4319 59.9997 32.0000 1.9858 1.9880 418.2875 418.8641 0.0865 -1.0000 -1.0000 4454047 1582479935.80 151.4319 59.9997 32.0000 1.9868 1.9890 418.1677 418.7451 0.0866 -1.0000 -1.0000 4454125 1582479935.90 151.4319 59.9997 32.0000 1.9860 1.9883 418.1222 418.6996 0.0867 -1.0000 -1.0000 4454219 1582479936.00 151.4319 59.9997 32.0000 1.9858 1.9881 418.2850 418.8620 0.0865 -1.0000 -1.0000 4454281 1582479936.10 151.4319 59.9997 32.0000 1.9848 1.9870 418.4287 419.0062 0.0865 -1.0000 -1.0000 4454360 1582479936.20 151.4319 59.9997 32.0000 1.9863 1.9885 418.1797 418.7558 0.0864 -1.0000 -1.0000 4454422 1582479936.30 151.4319 59.9997 32.0000 1.9862 1.9884 418.0420 418.6183 0.0865 -1.0000 -1.0000 4454485 1582479936.40 151.4319 59.9997 32.0000 1.9862 1.9885 418.1565 418.7327 0.0864 -1.0000 -1.0000 4454547 1582479936.50 151.4319 59.9997 32.0000 1.9860 1.9883 418.2677 418.8435 0.0863 -1.0000 -1.0000 4454625 1582479936.60 151.4319 59.9997 32.0000 1.9856 1.9879 418.3532 418.9290 0.0864 -1.0000 -1.0000 4454688 1582479936.70 151.4319 59.9997 32.0000 1.9863 1.9886 418.2165 418.7931 0.0865 -1.0000 -1.0000 4454750 1582479936.80 151.4319 59.9997 32.0000 1.9862 1.9885 418.3084 418.8848 0.0865 -1.0000 -1.0000 4454813 1582479936.90 151.4724 59.9997 32.0000 1.9856 1.9878 418.3624 418.9397 0.0865 -1.0000 -1.0000 4454875 1582479937.00 151.4724 59.9997 32.0000 1.9860 1.9883 418.3109 418.8861 0.0862 -1.0000 -1.0000 4454953 1582479937.10 151.4724 59.9997 32.0000 1.9867 1.9890 418.0812 418.6570 0.0864 -1.0000 -1.0000 4455016 1582479937.20 151.4724 59.9997 32.0000 1.9864 1.9886 418.1755 418.7511 0.0864 -1.0000 -1.0000 4455078 1582479937.30 151.4724 59.9997 32.0000 1.9862 1.9884 418.2661 418.8424 0.0864 -1.0000 -1.0000 4455156 1582479937.40 151.4724 59.9997 32.0000 1.9862 1.9884 418.3428 418.9190 0.0864 -1.0000 -1.0000 4455641 1582479937.50 151.4724 59.9997 32.0000 1.9869 1.9892 418.2935 418.8697 0.0864 -1.0000 -1.0000 4455735 1582479937.60 151.4724 59.9997 32.0000 1.9871 1.9894 418.1725 418.7485 0.0864 -1.0000 -1.0000 4455797 1582479937.70 151.4724 59.9997 32.0000 1.9861 1.9884 418.2113 418.7869 0.0863 -1.0000 -1.0000 4455860 1582479937.80 151.4724 59.9997 32.0000 1.9860 1.9883 418.2916 418.8671 0.0864 -1.0000 -1.0000 4455938 1582479937.90 151.4813 59.9997 32.0000 1.9855 1.9877 418.3622 418.9392 0.0865 -1.0000 -1.0000 4456000 1582479938.00 151.5175 59.9997 32.0000 1.9867 1.9890 418.1750 418.7510 0.0864 -1.0000 -1.0000 4456063 1582479938.10 151.5175 59.9997 32.0000 1.9869 1.9892 418.1386 418.7136 0.0863 -1.0000 -1.0000 4456141 1582479938.20 151.5175 59.9997 32.0000 1.9869 1.9891 418.1986 418.7750 0.0864 -1.0000 -1.0000 4456203 1582479938.30 151.5175 59.9997 32.0000 1.9864 1.9886 418.3764 418.9531 0.0865 -1.0000 -1.0000 4456266 1582479938.40 151.5175 59.9997 32.0000 1.9863 1.9886 418.3003 418.8772 0.0865 -1.0000 -1.0000 4456344 1582479938.50 151.5175 59.9997 32.0000 1.9863 1.9886 418.2087 418.7840 0.0863 -1.0000 -1.0000 4456422 1582479938.60 151.5703 59.9997 32.0000 1.9864 1.9886 418.1782 418.7538 0.0863 -1.0000 -1.0000 4456485 1582479938.70 151.5732 59.9997 32.0000 1.9856 1.9879 418.3418 418.9174 0.0863 -1.0000 -1.0000 4456563 1582479938.80 151.5732 59.9997 32.0000 1.9864 1.9887 418.3661 418.9425 0.0864 -1.0000 -1.0000 4456625 1582479938.90 151.5732 59.9997 32.0000 1.9865 1.9887 418.2897 418.8657 0.0864 -1.0000 -1.0000 4456750 1582479939.00 151.5732 59.9997 32.0000 1.9869 1.9891 418.2155 418.7912 0.0864 -1.0000 -1.0000 4456813 1582479939.10 151.5732 59.9997 32.0000 1.9867 1.9889 418.3207 418.8972 0.0863 -1.0000 -1.0000 4456875 1582479939.20 151.5596 59.9997 32.0000 1.9855 1.9878 418.3808 418.9553 0.0863 -1.0000 -1.0000 4456938 1582479939.30 151.5596 59.9997 32.0000 1.9863 1.9885 418.3754 418.9524 0.0865 -1.0000 -1.0000 4457016 1582479939.40 151.5596 59.9997 32.0000 1.9869 1.9891 418.2344 418.8102 0.0864 -1.0000 -1.0000 4457203 1582479939.50 151.5596 59.9997 32.0000 1.9862 1.9884 418.1299 418.7055 0.0864 -1.0000 -1.0000 4457266 1582479939.60 151.5596 59.9997 32.0000 1.9862 1.9885 418.0348 418.6104 0.0864 -1.0000 -1.0000 4457328 1582479939.70 151.5658 59.9994 32.0000 1.9856 1.9879 418.2497 418.8257 0.0864 -1.0000 -1.0000 4457391 1582479939.80 151.5658 59.9994 32.0000 1.9852 1.9875 418.3860 418.9617 0.0863 -1.0000 -1.0000 4457469 1582479939.90 151.5658 59.9994 32.0000 1.9873 1.9896 418.2906 418.8665 0.0864 -1.0000 -1.0000 4457531 1582479940.00 151.5658 59.9994 32.0000 1.9873 1.9895 418.1894 418.7661 0.0865 -1.0000 -1.0000 4457750 1582479940.10 151.5658 59.9994 32.0000 1.9868 1.9891 418.1875 418.7637 0.0863 -1.0000 -1.0000 4457828 1582479940.20 151.5661 59.9994 32.0000 1.9857 1.9880 418.2734 418.8486 0.0863 -1.0000 -1.0000 4457891 1582479940.30 151.6074 59.9994 32.0000 1.9864 1.9886 418.1735 418.7496 0.0864 -1.0000 -1.0000 4457953 1582479940.40 151.6074 59.9994 32.0000 1.9871 1.9894 418.1504 418.7270 0.0865 -1.0000 -1.0000 4458031 1582479940.50 151.6074 59.9994 32.0000 1.9871 1.9893 418.1515 418.7281 0.0864 -1.0000 -1.0000 4458469 1582479940.60 151.6074 59.9994 32.0000 1.9861 1.9883 418.3281 418.9046 0.0864 -1.0000 -1.0000 4458531 1582479940.70 151.6074 59.9994 32.0000 1.9863 1.9886 418.3955 418.9722 0.0864 -1.0000 -1.0000 4458610 1582479940.80 151.5978 59.9994 32.0000 1.9861 1.9884 418.2344 418.8092 0.0863 -1.0000 -1.0000 4458672 1582479940.90 151.5943 59.9994 32.0000 1.9872 1.9895 418.1436 418.7195 0.0863 -1.0000 -1.0000 4458735 1582479941.00 151.5943 59.9994 32.0000 1.9865 1.9887 418.2923 418.8689 0.0866 -1.0000 -1.0000 4458969 1582479941.10 151.5943 59.9994 32.0000 1.9865 1.9888 418.4535 419.0292 0.0863 -1.0000 -1.0000 4459031 1582479941.20 151.5943 59.9994 32.0000 1.9863 1.9885 418.2691 418.8456 0.0864 -1.0000 -1.0000 4459094 1582479941.30 151.5943 59.9994 32.0000 1.9866 1.9889 418.1604 418.7358 0.0863 -1.0000 -1.0000 4459172 1582479941.40 151.5383 59.9994 32.0000 1.9867 1.9890 418.2205 418.7966 0.0864 -1.0000 -1.0000 4459250 1582479941.50 151.5383 59.9994 32.0000 1.9860 1.9882 418.3847 418.9611 0.0864 -1.0000 -1.0000 4459313 1582479941.60 151.5383 59.9994 32.0000 1.9863 1.9885 418.2831 418.8594 0.0864 -1.0000 -1.0000 4459375 1582479941.70 151.5383 59.9994 32.0000 1.9864 1.9886 418.2387 418.8153 0.0865 -1.0000 -1.0000 4459438 1582479941.80 151.5383 59.9994 32.0000 1.9874 1.9897 418.2286 418.8040 0.0863 -1.0000 -1.0000 4459516 1582479941.90 151.5145 59.9994 32.0000 1.9863 1.9886 418.2409 418.8173 0.0865 -1.0000 -1.0000 4459578 1582479942.00 151.5120 59.9994 32.0000 1.9859 1.9881 418.2932 418.8698 0.0865 -1.0000 -1.0000 4459922 1582479942.10 151.5120 59.9994 32.0000 1.9858 1.9880 418.4276 419.0047 0.0865 -1.0000 -1.0000 4500000 1582479942.20 151.5120 59.9994 32.0000 1.9875 1.9898 418.2601 418.8366 0.0865 -1.0000 -1.0000 4500063 1582479942.30 151.5120 59.9994 32.0000 1.9870 1.9892 418.1931 418.7689 0.0863 -1.0000 -1.0000 4500125 1582479942.40 151.5120 59.9994 32.0000 1.9866 1.9888 418.1964 418.7727 0.0865 -1.0000 -1.0000 4500188 1582479942.50 151.4689 59.9994 32.0000 1.9858 1.9881 418.3197 418.8962 0.0864 -1.0000 -1.0000 4500422 1582479942.60 151.4689 59.9994 32.0000 1.9865 1.9887 418.2533 418.8299 0.0865 -1.0000 -1.0000 4500485 1582479942.70 151.4689 59.9994 32.0000 1.9869 1.9892 418.1327 418.7098 0.0866 -1.0000 -1.0000 4500563 1582479942.80 151.4689 59.9994 32.0000 1.9863 1.9886 418.1588 418.7347 0.0864 -1.0000 -1.0000 4500625 1582479942.90 151.4689 59.9994 32.0000 1.9864 1.9886 418.2362 418.8131 0.0865 -1.0000 -1.0000 4500688 1582479943.00 151.4689 59.9994 32.0000 1.9867 1.9889 418.2261 418.8025 0.0864 -1.0000 -1.0000 4500750 1582479943.10 151.4673 59.9994 32.0000 1.9868 1.9890 418.1104 418.6867 0.0865 -1.0000 -1.0000 4501281 1582479943.20 151.4673 59.9994 32.0000 1.9868 1.9891 418.1256 418.7020 0.0864 -1.0000 -1.0000 4501344 1582479943.30 151.4673 59.9994 32.0000 1.9863 1.9885 418.3005 418.8773 0.0866 -1.0000 -1.0000 4501422 1582479943.40 151.4673 59.9994 32.0000 1.9866 1.9889 418.3694 418.9470 0.0865 -1.0000 -1.0000 4501531 1582479943.50 151.4673 59.9994 32.0000 1.9865 1.9888 418.2442 418.8208 0.0865 -1.0000 -1.0000 4501594 1582479943.60 151.4194 59.9994 32.0000 1.9873 1.9896 418.1995 418.7766 0.0865 -1.0000 -1.0000 4501657 1582479943.70 151.4181 59.9994 32.0000 1.9868 1.9890 418.3001 418.8774 0.0866 -1.0000 -1.0000 4501735 1582479943.80 151.4181 59.9994 32.0000 1.9864 1.9887 418.2813 418.8582 0.0865 -1.0000 -1.0000 4501813 1582479943.90 151.4181 59.9994 32.0000 1.9869 1.9891 418.1804 418.7572 0.0865 -1.0000 -1.0000 4501875 1582479944.00 151.4181 59.9994 32.0000 1.9863 1.9886 418.0964 418.6734 0.0866 -1.0000 -1.0000 4501938 1582479944.10 151.4739 59.9994 32.0000 1.9861 1.9883 418.2837 418.8605 0.0865 -1.0000 -1.0000 4502016 1582479944.20 151.5297 59.9994 32.0000 1.9860 1.9883 418.3016 418.8771 0.0863 -1.0000 -1.0000 4502078 1582479944.30 151.5297 59.9994 32.0000 1.9867 1.9890 418.3030 418.8798 0.0865 -1.0000 -1.0000 4502141 1582479944.40 151.5297 59.9994 32.0000 1.9865 1.9887 418.1493 418.7262 0.0866 -1.0000 -1.0000 4502203 1582479944.50 151.5297 59.9994 32.0000 1.9866 1.9889 418.2414 418.8188 0.0866 -1.0000 -1.0000 4502266 1582479944.60 151.5297 59.9994 32.0000 1.9858 1.9881 418.3312 418.9090 0.0865 -1.0000 -1.0000 4502344 1582479944.70 151.5105 59.9987 32.0000 1.9861 1.9884 418.3698 418.9451 0.0862 -1.0000 -1.0000 4502407 1582479944.80 151.5105 59.9987 32.0000 1.9861 1.9884 418.2974 418.8737 0.0865 -1.0000 -1.0000 4502485 1582479944.90 151.5105 59.9987 32.0000 1.9868 1.9891 418.1622 418.7395 0.0866 -1.0000 -1.0000 4502547 1582479945.00 151.5105 59.9987 32.0000 1.9860 1.9882 418.2528 418.8288 0.0863 -1.0000 -1.0000 4502610 1582479945.10 151.5105 59.9987 32.0000 1.9861 1.9884 418.4318 419.0080 0.0865 -1.0000 -1.0000 4502797 1582479945.20 151.5353 59.9987 32.0000 1.9859 1.9882 418.3249 418.9017 0.0864 -1.0000 -1.0000 4502860 1582479945.30 151.5353 59.9987 32.0000 1.9869 1.9892 418.1325 418.7082 0.0864 -1.0000 -1.0000 4502922 1582479945.40 151.5353 59.9987 32.0000 1.9875 1.9897 418.1475 418.7241 0.0865 -1.0000 -1.0000 4502985 1582479945.50 151.5353 59.9987 32.0000 1.9856 1.9879 418.3009 418.8780 0.0865 -1.0000 -1.0000 4503063 1582479945.60 151.5353 59.9987 32.0000 1.9858 1.9880 418.3972 418.9728 0.0864 -1.0000 -1.0000 4503281 1582479945.70 151.5361 59.9987 32.0000 1.9862 1.9885 418.1927 418.7696 0.0865 -1.0000 -1.0000 4503360 1582479945.80 151.5388 59.9987 32.0000 1.9867 1.9890 418.0771 418.6541 0.0866 -1.0000 -1.0000 4503469 1582479945.90 151.5388 59.9987 32.0000 1.9861 1.9883 418.1168 418.6939 0.0865 -1.0000 -1.0000 4503531 1582479946.00 151.5388 59.9987 32.0000 1.9866 1.9889 418.2553 418.8315 0.0865 -1.0000 -1.0000 4503594 1582479946.10 151.5388 59.9987 32.0000 1.9865 1.9887 418.1412 418.7179 0.0864 -1.0000 -1.0000 4503657 1582479946.20 151.5388 59.9987 32.0000 1.9865 1.9888 418.0899 418.6658 0.0864 -1.0000 -1.0000 4503797 1582479946.30 151.5434 59.9987 32.0000 1.9860 1.9883 418.1189 418.6942 0.0863 -1.0000 -1.0000 4503844 1582479946.40 151.5895 59.9987 32.0000 1.9850 1.9872 418.3262 418.9020 0.0864 -1.0000 -1.0000 4503922 1582479946.50 151.5895 59.9987 32.0000 1.9857 1.9880 418.3146 418.8922 0.0866 -1.0000 -1.0000 4503985 1582479946.60 151.5895 59.9987 32.0000 1.9864 1.9887 418.2574 418.8333 0.0864 -1.0000 -1.0000 4504047 1582479946.70 151.5895 59.9987 32.0000 1.9874 1.9897 418.1093 418.6852 0.0863 -1.0000 -1.0000 4504453 1582479946.80 151.5895 59.9987 32.0000 1.9862 1.9884 418.2065 418.7820 0.0864 -1.0000 -1.0000 4504516 1582479946.90 151.5541 59.9987 32.0000 1.9861 1.9884 418.3012 418.8770 0.0863 -1.0000 -1.0000 4504578 1582479947.00 151.5541 59.9987 32.0000 1.9850 1.9873 418.3762 418.9516 0.0863 -1.0000 -1.0000 4504719 1582479947.10 151.5541 59.9987 32.0000 1.9862 1.9884 418.2276 418.8036 0.0864 -1.0000 -1.0000 4504781 1582479947.20 151.5541 59.9987 32.0000 1.9866 1.9889 418.1957 418.7721 0.0864 -1.0000 -1.0000 4505047 1582479947.30 151.5541 59.9987 32.0000 1.9857 1.9879 418.4326 419.0079 0.0862 -1.0000 -1.0000 4505125 1582479947.40 151.4771 59.9987 32.0000 1.9859 1.9881 418.2676 418.8428 0.0863 -1.0000 -1.0000 4505188 1582479947.50 151.4714 59.9987 32.0000 1.9869 1.9892 418.0901 418.6661 0.0865 -1.0000 -1.0000 4505266 1582479947.60 151.4714 59.9987 32.0000 1.9865 1.9888 418.1300 418.7036 0.0860 -1.0000 -1.0000 4505328 1582479947.70 151.4714 59.9987 32.0000 1.9863 1.9886 418.2059 418.7810 0.0863 -1.0000 -1.0000 4505438 1582479947.80 151.4714 59.9987 32.0000 1.9854 1.9877 418.3566 418.9325 0.0863 -1.0000 -1.0000 4505516 1582479947.90 151.4713 59.9987 32.0000 1.9860 1.9883 418.3015 418.8765 0.0862 -1.0000 -1.0000 4505578 1582479948.00 151.4660 59.9987 32.0000 1.9873 1.9895 418.1282 418.7034 0.0864 -1.0000 -1.0000 4505641 1582479948.10 151.4660 59.9987 32.0000 1.9869 1.9892 418.1413 418.7161 0.0861 -1.0000 -1.0000 4505719 1582479948.20 151.4660 59.9987 32.0000 1.9861 1.9884 418.2190 418.7941 0.0863 -1.0000 -1.0000 4506219 1582479948.30 151.4660 59.9987 32.0000 1.9864 1.9886 418.2824 418.8581 0.0863 -1.0000 -1.0000 4506281 1582479948.40 151.4660 59.9987 32.0000 1.9872 1.9895 418.0355 418.6107 0.0863 -1.0000 -1.0000 4506344 1582479948.50 151.4914 59.9987 32.0000 1.9865 1.9887 418.1503 418.7247 0.0861 -1.0000 -1.0000 4506422 1582479948.60 151.4914 59.9987 32.0000 1.9860 1.9883 418.3305 418.9058 0.0862 -1.0000 -1.0000 4506500 1582479948.70 151.4914 59.9987 32.0000 1.9864 1.9886 418.3841 418.9586 0.0862 -1.0000 -1.0000 4506563 1582479948.80 151.4914 59.9987 32.0000 1.9874 1.9897 418.1827 418.7576 0.0863 -1.0000 -1.0000 4506641 1582479948.90 151.4914 59.9987 32.0000 1.9876 1.9899 418.1464 418.7205 0.0861 -1.0000 -1.0000 4506703 1582479949.00 151.4933 59.9987 32.0000 1.9869 1.9892 418.2438 418.8179 0.0861 -1.0000 -1.0000 4506781 1582479949.10 151.5080 59.9987 32.0000 1.9855 1.9877 418.3428 418.9175 0.0862 -1.0000 -1.0000 4506844 1582479949.20 151.5080 59.9987 32.0000 1.9866 1.9889 418.2888 418.8633 0.0861 -1.0000 -1.0000 4507281 1582479949.30 151.5080 59.9987 32.0000 1.9869 1.9892 418.2413 418.8151 0.0861 -1.0000 -1.0000 4507344 1582479949.40 151.5080 59.9987 32.0000 1.9868 1.9890 418.0766 418.6503 0.0860 -1.0000 -1.0000 4507438 1582479949.50 151.5080 59.9987 32.0000 1.9867 1.9890 418.2324 418.8065 0.0862 -1.0000 -1.0000 4507547 1582479949.60 151.5088 59.9987 32.0000 1.9864 1.9887 418.3242 418.8972 0.0859 -1.0000 -1.0000 4507610 1582479949.70 151.5225 59.9988 32.0000 1.9864 1.9886 418.1141 418.6871 0.0860 -1.0000 -1.0000 4507657 1582479949.80 151.5225 59.9988 32.0000 1.9873 1.9896 418.1345 418.7075 0.0860 -1.0000 -1.0000 4507735 1582479949.90 151.5225 59.9988 32.0000 1.9863 1.9886 418.2538 418.8265 0.0859 -1.0000 -1.0000 4507797 1582479950.00 151.5225 59.9988 32.0000 1.9863 1.9886 418.3202 418.8926 0.0859 -1.0000 -1.0000 4507860 1582479950.10 151.5225 59.9988 32.0000 1.9855 1.9877 418.2616 418.8357 0.0862 -1.0000 -1.0000 4507938 1582479950.20 151.5225 59.9988 32.0000 1.9867 1.9889 418.1529 418.7267 0.0860 -1.0000 -1.0000 4508000 1582479950.30 151.5107 59.9988 32.0000 1.9861 1.9884 418.1806 418.7526 0.0858 -1.0000 -1.0000 4508063 1582479950.40 151.5084 59.9988 32.0000 1.9855 1.9878 418.2419 418.8146 0.0859 -1.0000 -1.0000 4508125 1582479950.50 151.5084 59.9988 32.0000 1.9856 1.9879 418.3267 418.9000 0.0860 -1.0000 -1.0000 4508250 1582479950.60 151.5084 59.9988 32.0000 1.9858 1.9881 418.1975 418.7711 0.0860 -1.0000 -1.0000 4508313 1582479950.70 151.5084 59.9988 32.0000 1.9858 1.9881 418.0744 418.6460 0.0858 -1.0000 -1.0000 4508391 1582479950.80 151.5084 59.9988 32.0000 1.9858 1.9880 418.1973 418.7696 0.0858 -1.0000 -1.0000 4508703 1582479950.90 151.5177 59.9988 32.0000 1.9850 1.9872 418.3003 418.8728 0.0859 -1.0000 -1.0000 4508766 1582479951.00 151.5177 59.9988 32.0000 1.9863 1.9885 418.2165 418.7893 0.0859 -1.0000 -1.0000 4508844 1582479951.10 151.5177 59.9988 32.0000 1.9866 1.9888 418.0535 418.6251 0.0858 -1.0000 -1.0000 4508907 1582479951.20 151.5177 59.9988 32.0000 1.9867 1.9889 418.1286 418.7007 0.0859 -1.0000 -1.0000 4508969 1582479951.30 151.5177 59.9988 32.0000 1.9854 1.9877 418.2612 418.8347 0.0859 -1.0000 -1.0000 4509297 1582479951.40 151.5245 59.9988 32.0000 1.9861 1.9883 418.2903 418.8625 0.0858 -1.0000 -1.0000 4509360 1582479951.50 151.5392 59.9988 32.0000 1.9870 1.9892 418.1187 418.6909 0.0858 -1.0000 -1.0000 4509438 1582479951.60 151.5392 59.9988 32.0000 1.9863 1.9885 418.0722 418.6442 0.0858 -1.0000 -1.0000 4509501 1582479951.70 151.5392 59.9988 32.0000 1.9860 1.9883 418.1492 418.7211 0.0858 -1.0000 -1.0000 4509563 1582479951.80 151.5392 59.9988 32.0000 1.9854 1.9876 418.2308 418.8034 0.0859 -1.0000 -1.0000 4509719 1582479951.90 151.5392 59.9988 32.0000 1.9861 1.9884 418.1455 418.7179 0.0858 -1.0000 -1.0000 4509781 1582479952.00 151.4766 59.9988 32.0000 1.9861 1.9884 418.0494 418.6208 0.0858 -1.0000 -1.0000 4509844 1582479952.10 151.4504 59.9988 32.0000 1.9872 1.9894 418.1217 418.6944 0.0860 -1.0000 -1.0000 4509907 1582479952.20 151.4504 59.9988 32.0000 1.9851 1.9874 418.3711 418.9442 0.0859 -1.0000 -1.0000 4509969 1582479952.30 151.4504 59.9988 32.0000 1.9859 1.9881 418.3037 418.8766 0.0858 -1.0000 -1.0000 4510203 1582479952.40 151.4504 59.9988 32.0000 1.9861 1.9883 418.2044 418.7763 0.0859 -1.0000 -1.0000 4510281 1582479952.50 151.4504 59.9988 32.0000 1.9865 1.9887 418.0273 418.5990 0.0857 -1.0000 -1.0000 4510344 1582479952.60 151.4919 59.9988 32.0000 1.9860 1.9882 418.1754 418.7473 0.0858 -1.0000 -1.0000 4510407 1582479952.70 151.4919 59.9988 32.0000 1.9861 1.9884 418.3500 418.9220 0.0857 -1.0000 -1.0000 4510469 1582479952.80 151.4919 59.9988 32.0000 1.9863 1.9885 418.2668 418.8385 0.0858 -1.0000 -1.0000 4510563 1582479952.90 151.4919 59.9988 32.0000 1.9871 1.9893 418.0863 418.6584 0.0858 -1.0000 -1.0000 4510797 1582479953.00 151.4919 59.9988 32.0000 1.9869 1.9891 418.3509 418.9233 0.0859 -1.0000 -1.0000 4510860 1582479953.10 151.5135 59.9988 32.0000 1.9861 1.9883 418.3590 418.9325 0.0859 -1.0000 -1.0000 4510922 1582479953.20 151.5144 59.9988 32.0000 1.9868 1.9891 418.2167 418.7889 0.0859 -1.0000 -1.0000 4510985 1582479953.30 151.5144 59.9988 32.0000 1.9873 1.9896 418.1167 418.6885 0.0858 -1.0000 -1.0000 4511063 1582479953.40 151.5144 59.9988 32.0000 1.9869 1.9892 418.1313 418.7034 0.0858 -1.0000 -1.0000 4511281 1582479953.50 151.5144 59.9988 32.0000 1.9861 1.9883 418.3341 418.9066 0.0858 -1.0000 -1.0000 4511360 1582479953.60 151.5200 59.9988 32.0000 1.9867 1.9889 418.2797 418.8524 0.0859 -1.0000 -1.0000 4511422 1582479953.70 151.5385 59.9988 32.0000 1.9866 1.9889 418.1755 418.7484 0.0859 -1.0000 -1.0000 4511485 1582479953.80 151.5385 59.9988 32.0000 1.9867 1.9890 418.0283 418.5999 0.0859 -1.0000 -1.0000 4511610 1582479953.90 151.5385 59.9988 32.0000 1.9869 1.9891 418.2123 418.7857 0.0860 -1.0000 -1.0000 4511797 1582479954.00 151.5385 59.9988 32.0000 1.9866 1.9888 418.3801 418.9530 0.0859 -1.0000 -1.0000 4511860 1582479954.10 151.5385 59.9988 32.0000 1.9856 1.9878 418.2409 418.8141 0.0860 -1.0000 -1.0000 4511922 1582479954.20 151.5514 59.9988 32.0000 1.9872 1.9894 418.0461 418.6192 0.0860 -1.0000 -1.0000 4512000 1582479954.30 151.5559 59.9988 32.0000 1.9861 1.9883 418.1498 418.7225 0.0859 -1.0000 -1.0000 4512063 1582479954.40 151.5559 59.9988 32.0000 1.9861 1.9884 418.3175 418.8907 0.0859 -1.0000 -1.0000 4512188 1582479954.50 151.5559 59.9988 32.0000 1.9868 1.9891 418.3046 418.8781 0.0860 -1.0000 -1.0000 4512250 1582479954.60 151.5559 59.9988 32.0000 1.9866 1.9888 418.2196 418.7920 0.0858 -1.0000 -1.0000 4512313 1582479954.70 151.5559 59.9988 32.0000 1.9873 1.9895 418.0892 418.6613 0.0860 -1.0000 -1.0000 4512391 1582479954.80 151.5627 59.9988 32.0000 1.9875 1.9898 418.1325 418.7069 0.0862 -1.0000 -1.0000 4512453 1582479954.90 151.5627 59.9988 32.0000 1.9862 1.9885 418.3169 418.8902 0.0859 -1.0000 -1.0000 4512719 1582479955.00 151.5627 59.9988 32.0000 1.9863 1.9885 418.3093 418.8826 0.0860 -1.0000 -1.0000 4512797 1582479955.10 151.5627 59.9988 32.0000 1.9862 1.9884 418.1770 418.7512 0.0861 -1.0000 -1.0000 4512860 1582479955.20 151.5627 59.9988 32.0000 1.9863 1.9886 418.0540 418.6276 0.0860 -1.0000 -1.0000 4512922 1582479955.30 151.5627 59.9988 32.0000 1.9862 1.9884 418.2291 418.8032 0.0861 -1.0000 -1.0000 4512985 1582479955.40 151.5567 59.9988 32.0000 1.9862 1.9884 418.2055 418.7798 0.0861 -1.0000 -1.0000 4513219 1582479955.50 151.5567 59.9988 32.0000 1.9874 1.9896 418.0728 418.6467 0.0861 -1.0000 -1.0000 4513297 1582479955.60 151.5567 59.9988 32.0000 1.9863 1.9885 418.1203 418.6950 0.0861 -1.0000 -1.0000 4513360 1582479955.70 151.5567 59.9988 32.0000 1.9854 1.9877 418.2931 418.8687 0.0863 -1.0000 -1.0000 4513422 1582479955.80 151.5567 59.9988 32.0000 1.9862 1.9885 418.3037 418.8786 0.0863 -1.0000 -1.0000 4513531 1582479955.90 151.5567 59.9988 32.0000 1.9859 1.9882 418.2099 418.7858 0.0864 -1.0000 -1.0000 4513688 1582479956.00 151.5567 59.9988 32.0000 1.9865 1.9888 418.1552 418.7304 0.0862 -1.0000 -1.0000 4513750 1582479956.10 151.5567 59.9988 32.0000 1.9868 1.9891 418.1389 418.7131 0.0862 -1.0000 -1.0000 4513828 1582479956.20 151.5567 59.9988 32.0000 1.9864 1.9887 418.2463 418.8210 0.0862 -1.0000 -1.0000 4513891 1582479956.30 151.5567 59.9988 32.0000 1.9858 1.9881 418.3052 418.8792 0.0861 -1.0000 -1.0000 4513953 1582479956.40 151.5552 59.9988 32.0000 1.9868 1.9890 418.2206 418.7956 0.0862 -1.0000 -1.0000 4514031 1582479956.50 151.5298 59.9988 32.0000 1.9857 1.9880 418.1978 418.7727 0.0863 -1.0000 -1.0000 4514985 1582479956.60 151.5298 59.9988 32.0000 1.9853 1.9876 418.3214 418.8967 0.0863 -1.0000 -1.0000 4515063 1582479956.70 151.5298 59.9988 32.0000 1.9857 1.9880 418.3454 418.9196 0.0861 -1.0000 -1.0000 4515125 1582479956.80 151.5298 59.9988 32.0000 1.9870 1.9892 418.2511 418.8264 0.0863 -1.0000 -1.0000 4515188 1582479956.90 151.5298 59.9988 32.0000 1.9871 1.9893 418.0823 418.6572 0.0862 -1.0000 -1.0000 4515250 1582479957.00 151.4574 59.9988 32.0000 1.9865 1.9888 418.1862 418.7607 0.0862 -1.0000 -1.0000 4515328 1582479957.10 151.4574 59.9988 32.0000 1.9859 1.9881 418.2366 418.8119 0.0863 -1.0000 -1.0000 4515391 1582479957.20 151.4574 59.9988 32.0000 1.9855 1.9878 418.2980 418.8731 0.0862 -1.0000 -1.0000 4515454 1582479957.30 151.4574 59.9988 32.0000 1.9861 1.9884 418.0958 418.6714 0.0864 -1.0000 -1.0000 4515531 1582479957.40 151.4574 59.9988 32.0000 1.9867 1.9889 418.1214 418.6967 0.0863 -1.0000 -1.0000 4515594 1582479957.50 151.4498 59.9988 32.0000 1.9860 1.9883 418.1939 418.7694 0.0864 -1.0000 -1.0000 4515672 1582479957.60 151.4380 59.9988 32.0000 1.9857 1.9880 418.2712 418.8474 0.0864 -1.0000 -1.0000 4515735 1582479957.70 151.4380 59.9988 32.0000 1.9864 1.9887 418.2029 418.7785 0.0863 -1.0000 -1.0000 4515797 1582479957.80 151.4380 59.9988 32.0000 1.9865 1.9888 418.0662 418.6416 0.0864 -1.0000 -1.0000 4515860 1582479957.90 151.4380 59.9988 32.0000 1.9859 1.9881 418.1706 418.7470 0.0865 -1.0000 -1.0000 4515922 1582479958.00 151.4380 59.9988 32.0000 1.9853 1.9875 418.3211 418.8978 0.0865 -1.0000 -1.0000 4515985 1582479958.10 151.4495 59.9988 32.0000 1.9861 1.9884 418.3230 418.8998 0.0865 -1.0000 -1.0000 4516063 1582479958.20 151.4495 59.9988 32.0000 1.9864 1.9886 418.2885 418.8649 0.0864 -1.0000 -1.0000 4516125 1582479958.30 151.4495 59.9988 32.0000 1.9869 1.9891 418.1605 418.7374 0.0865 -1.0000 -1.0000 4516188 1582479958.40 151.4495 59.9988 32.0000 1.9872 1.9894 418.1065 418.6826 0.0864 -1.0000 -1.0000 4516266 1582479958.50 151.4495 59.9988 32.0000 1.9870 1.9892 418.2707 418.8470 0.0865 -1.0000 -1.0000 4516844 1582479958.60 151.4850 59.9988 32.0000 1.9862 1.9885 418.3669 418.9425 0.0864 -1.0000 -1.0000 4516907 1582479958.70 151.4884 59.9988 32.0000 1.9861 1.9883 418.3081 418.8851 0.0865 -1.0000 -1.0000 4516985 1582479958.80 151.4884 59.9988 32.0000 1.9877 1.9899 418.1667 418.7434 0.0865 -1.0000 -1.0000 4517047 1582479958.90 151.4884 59.9988 32.0000 1.9860 1.9882 418.2092 418.7853 0.0864 -1.0000 -1.0000 4517110 1582479959.00 151.4884 59.9988 32.0000 1.9856 1.9878 418.3231 418.8986 0.0863 -1.0000 -1.0000 4517188 1582479959.10 151.4884 59.9988 32.0000 1.9864 1.9887 418.2717 418.8481 0.0865 -1.0000 -1.0000 4517250 1582479959.20 151.4855 59.9988 32.0000 1.9872 1.9894 418.1116 418.6878 0.0864 -1.0000 -1.0000 4517313 1582479959.30 151.4855 59.9988 32.0000 1.9866 1.9888 418.2472 418.8243 0.0866 -1.0000 -1.0000 4517375 1582479959.40 151.4855 59.9988 32.0000 1.9859 1.9881 418.3258 418.9019 0.0864 -1.0000 -1.0000 4517438 1582479959.50 151.4855 59.9988 32.0000 1.9859 1.9881 418.3292 418.9061 0.0865 -1.0000 -1.0000 4517516 1582479959.60 151.4855 59.9988 32.0000 1.9863 1.9885 418.1584 418.7356 0.0866 -1.0000 -1.0000 4518063 1582479959.70 151.4855 59.9988 32.0000 1.9864 1.9886 418.1838 418.7603 0.0864 -1.0000 -1.0000 4518125 1582479959.80 151.5260 59.9983 32.0000 1.9863 1.9885 418.1383 418.7141 0.0864 -1.0000 -1.0000 4518203 1582479959.90 151.5260 59.9983 32.0000 1.9858 1.9881 418.2375 418.8143 0.0866 -1.0000 -1.0000 4518266 1582479960.00 151.5260 59.9983 32.0000 1.9869 1.9891 418.2494 418.8269 0.0866 -1.0000 -1.0000 4518328 1582479960.10 151.5260 59.9983 32.0000 1.9867 1.9889 418.1538 418.7316 0.0867 -1.0000 -1.0000 4518391 1582479960.20 151.5260 59.9983 32.0000 1.9860 1.9883 418.1390 418.7159 0.0865 -1.0000 -1.0000 4518469 1582479960.30 151.5260 59.9983 32.0000 1.9857 1.9879 418.2016 418.7791 0.0866 -1.0000 -1.0000 4518531 1582479960.40 151.5260 59.9983 32.0000 1.9855 1.9877 418.2958 418.8720 0.0865 -1.0000 -1.0000 4518610 1582479960.50 151.5528 59.9983 32.0000 1.9857 1.9879 418.3144 418.8925 0.0868 -1.0000 -1.0000 4518672 1582479960.60 151.5528 59.9983 32.0000 1.9864 1.9887 418.2456 418.8229 0.0866 -1.0000 -1.0000 4518735 1582479960.70 151.5528 59.9983 32.0000 1.9867 1.9890 418.0864 418.6637 0.0866 -1.0000 -1.0000 4518813 1582479960.80 151.5528 59.9983 32.0000 1.9864 1.9887 418.1780 418.7549 0.0865 -1.0000 -1.0000 4518875 1582479960.90 151.5528 59.9983 32.0000 1.9850 1.9873 418.2711 418.8469 0.0864 -1.0000 -1.0000 4518938 1582479961.00 151.5194 59.9983 32.0000 1.9860 1.9883 418.3065 418.8838 0.0865 -1.0000 -1.0000 4519001 1582479961.10 151.5135 59.9983 32.0000 1.9867 1.9890 418.1386 418.7150 0.0865 -1.0000 -1.0000 4519063 1582479961.20 151.5135 59.9983 32.0000 1.9859 1.9882 418.1807 418.7581 0.0867 -1.0000 -1.0000 4519125 1582479961.30 151.5135 59.9983 32.0000 1.9854 1.9876 418.4133 418.9909 0.0866 -1.0000 -1.0000 4519204 1582479961.40 151.5135 59.9983 32.0000 1.9861 1.9883 418.2557 418.8327 0.0865 -1.0000 -1.0000 4519266 1582479961.50 151.5135 59.9983 32.0000 1.9866 1.9889 418.1295 418.7069 0.0867 -1.0000 -1.0000 4519344 1582479961.60 151.5170 59.9983 32.0000 1.9858 1.9881 418.0821 418.6593 0.0865 -1.0000 -1.0000 4519813 1582479961.70 151.5305 59.9983 32.0000 1.9857 1.9880 418.1876 418.7639 0.0865 -1.0000 -1.0000 4519875 1582479961.80 151.5305 59.9983 32.0000 1.9870 1.9893 418.3355 418.9119 0.0863 -1.0000 -1.0000 4519953 1582479961.90 151.5305 59.9983 32.0000 1.9855 1.9877 418.2800 418.8560 0.0865 -1.0000 -1.0000 4520016 1582479962.00 151.5305 59.9983 32.0000 1.9865 1.9887 418.0127 418.5893 0.0865 -1.0000 -1.0000 4520078 1582479962.10 151.5305 59.9983 32.0000 1.9870 1.9892 418.1208 418.6965 0.0864 -1.0000 -1.0000 4520157 1582479962.20 151.5185 59.9983 32.0000 1.9862 1.9884 418.2014 418.7770 0.0863 -1.0000 -1.0000 4520219 1582479962.30 151.5185 59.9983 32.0000 1.9852 1.9874 418.2603 418.8372 0.0866 -1.0000 -1.0000 4520281 1582479962.40 151.5185 59.9983 32.0000 1.9862 1.9885 418.2054 418.7809 0.0863 -1.0000 -1.0000 4520344 1582479962.50 151.5185 59.9983 32.0000 1.9864 1.9887 418.0879 418.6632 0.0863 -1.0000 -1.0000 4520407 1582479962.60 151.5185 59.9983 32.0000 1.9865 1.9887 418.1487 418.7244 0.0863 -1.0000 -1.0000 4520500 1582479962.70 151.5185 59.9983 32.0000 1.9861 1.9884 418.2799 418.8544 0.0863 -1.0000 -1.0000 4520578 1582479962.80 151.5088 59.9983 32.0000 1.9855 1.9877 418.3092 418.8850 0.0863 -1.0000 -1.0000 4520641 1582479962.90 151.4651 59.9983 32.0000 1.9857 1.9880 418.2753 418.8520 0.0865 -1.0000 -1.0000 4520703 1582479963.00 151.4651 59.9983 32.0000 1.9869 1.9891 418.1146 418.6905 0.0864 -1.0000 -1.0000 4520781 1582479963.10 151.4651 59.9983 32.0000 1.9865 1.9888 418.1123 418.6873 0.0863 -1.0000 -1.0000 4520844 1582479963.20 151.4651 59.9983 32.0000 1.9859 1.9881 418.2705 418.8467 0.0865 -1.0000 -1.0000 4521016 1582479963.30 151.4651 59.9983 32.0000 1.9859 1.9881 418.3165 418.8922 0.0864 -1.0000 -1.0000 4521094 1582479963.40 151.4532 59.9983 32.0000 1.9869 1.9891 418.1360 418.7123 0.0864 -1.0000 -1.0000 4521157 1582479963.50 151.4504 59.9983 32.0000 1.9868 1.9891 418.1515 418.7268 0.0862 -1.0000 -1.0000 4521235 1582479963.60 151.4504 59.9983 32.0000 1.9858 1.9880 418.1316 418.7062 0.0862 -1.0000 -1.0000 4521297 1582479963.70 151.4504 59.9983 32.0000 1.9863 1.9885 418.1953 418.7700 0.0862 -1.0000 -1.0000 4521719 1582479963.80 151.4504 59.9983 32.0000 1.9864 1.9886 418.2532 418.8285 0.0863 -1.0000 -1.0000 4521797 1582479963.90 151.4500 59.9983 32.0000 1.9868 1.9890 418.1369 418.7118 0.0862 -1.0000 -1.0000 4521860 1582479964.00 151.4366 59.9983 32.0000 1.9873 1.9895 418.1295 418.7040 0.0862 -1.0000 -1.0000 4521922 1582479964.10 151.4366 59.9983 32.0000 1.9860 1.9882 418.1355 418.7100 0.0862 -1.0000 -1.0000 4522000 1582479964.20 151.4366 59.9983 32.0000 1.9863 1.9885 418.3597 418.9338 0.0860 -1.0000 -1.0000 4522297 1582479964.30 151.4366 59.9983 32.0000 1.9862 1.9885 418.2480 418.8232 0.0862 -1.0000 -1.0000 4522360 1582479964.40 151.4366 59.9983 32.0000 1.9865 1.9887 418.2380 418.8125 0.0862 -1.0000 -1.0000 4522422 1582479964.50 151.4339 59.9983 32.0000 1.9858 1.9881 418.2261 418.8011 0.0862 -1.0000 -1.0000 4522485 1582479964.60 151.4290 59.9981 32.0000 1.9851 1.9874 418.3440 418.9183 0.0860 -1.0000 -1.0000 4522563 1582479964.70 151.4290 59.9981 32.0000 1.9860 1.9882 418.2873 418.8621 0.0862 -1.0000 -1.0000 4522735 1582479964.80 151.4290 59.9981 32.0000 1.9873 1.9895 418.1659 418.7394 0.0861 -1.0000 -1.0000 4522797 1582479964.90 151.4290 59.9981 32.0000 1.9860 1.9883 418.2005 418.7741 0.0861 -1.0000 -1.0000 4522860 1582479965.00 151.4290 59.9981 32.0000 1.9857 1.9879 418.2807 418.8545 0.0861 -1.0000 -1.0000 4522938 1582479965.10 151.3963 59.9981 32.0000 1.9864 1.9887 418.3630 418.9375 0.0862 -1.0000 -1.0000 4523000 1582479965.20 151.3813 59.9981 32.0000 1.9857 1.9879 418.2402 418.8149 0.0862 -1.0000 -1.0000 4523297 1582479965.30 151.3813 59.9981 32.0000 1.9859 1.9882 418.1728 418.7474 0.0862 -1.0000 -1.0000 4523375 1582479965.40 151.3813 59.9981 32.0000 1.9861 1.9884 418.0766 418.6499 0.0861 -1.0000 -1.0000 4523438 1582479965.50 151.3813 59.9981 32.0000 1.9861 1.9884 418.1322 418.7062 0.0861 -1.0000 -1.0000 4523516 1582479965.60 151.3813 59.9981 32.0000 1.9856 1.9879 418.1812 418.7544 0.0860 -1.0000 -1.0000 4523578 1582479965.70 151.4099 59.9981 32.0000 1.9861 1.9883 418.2284 418.8022 0.0860 -1.0000 -1.0000 4523641 1582479965.80 151.4099 59.9981 32.0000 1.9859 1.9882 418.1925 418.7653 0.0859 -1.0000 -1.0000 4523781 1582479965.90 151.4099 59.9981 32.0000 1.9862 1.9884 418.1548 418.7275 0.0859 -1.0000 -1.0000 4523860 1582479966.00 151.4099 59.9981 32.0000 1.9861 1.9883 418.1072 418.6809 0.0861 -1.0000 -1.0000 4523922 1582479966.10 151.4099 59.9981 32.0000 1.9855 1.9878 418.2405 418.8148 0.0861 -1.0000 -1.0000 4523985 1582479966.20 151.4294 59.9981 32.0000 1.9867 1.9889 418.3784 418.9532 0.0862 -1.0000 -1.0000 4524047 1582479966.30 151.4294 59.9981 32.0000 1.9862 1.9884 418.3817 418.9551 0.0859 -1.0000 -1.0000 4524110 1582479966.40 151.4294 59.9981 32.0000 1.9860 1.9883 418.1541 418.7262 0.0858 -1.0000 -1.0000 4524188 1582479966.50 151.4294 59.9981 32.0000 1.9857 1.9880 418.1409 418.7131 0.0858 -1.0000 -1.0000 4524250 1582479966.60 151.4294 59.9981 32.0000 1.9864 1.9886 418.3135 418.8863 0.0859 -1.0000 -1.0000 4524313 1582479966.70 151.4294 59.9981 32.0000 1.9861 1.9883 418.3495 418.9232 0.0860 -1.0000 -1.0000 4524391 1582479966.80 151.4052 59.9981 32.0000 1.9865 1.9888 418.2021 418.7751 0.0859 -1.0000 -1.0000 4524516 1582479966.90 151.4043 59.9981 32.0000 1.9869 1.9891 418.1084 418.6806 0.0858 -1.0000 -1.0000 4524578 1582479967.00 151.4043 59.9981 32.0000 1.9857 1.9879 418.1682 418.7407 0.0858 -1.0000 -1.0000 4524656 1582479967.10 151.4043 59.9981 32.0000 1.9858 1.9880 418.2494 418.8211 0.0858 -1.0000 -1.0000 4524719 1582479967.20 151.4043 59.9981 32.0000 1.9859 1.9881 418.2326 418.8054 0.0860 -1.0000 -1.0000 4524766 1582479967.30 151.4043 59.9981 32.0000 1.9860 1.9883 418.1082 418.6789 0.0856 -1.0000 -1.0000 4525735 1582479967.40 151.4339 59.9981 32.0000 1.9864 1.9887 418.0379 418.6091 0.0857 -1.0000 -1.0000 4525797 1582479967.50 151.4339 59.9981 32.0000 1.9865 1.9888 418.1076 418.6799 0.0860 -1.0000 -1.0000 4525875 1582479967.60 151.4339 59.9981 32.0000 1.9861 1.9883 418.3041 418.8770 0.0858 -1.0000 -1.0000 4525938 1582479967.70 151.4339 59.9981 32.0000 1.9858 1.9881 418.3690 418.9405 0.0857 -1.0000 -1.0000 4526000 1582479967.80 151.4339 59.9981 32.0000 1.9867 1.9889 418.3019 418.8743 0.0859 -1.0000 -1.0000 4526078 1582479967.90 151.4339 59.9981 32.0000 1.9873 1.9895 418.1297 418.7014 0.0857 -1.0000 -1.0000 4526141 1582479968.00 151.4665 59.9981 32.0000 1.9866 1.9889 418.2916 418.8628 0.0856 -1.0000 -1.0000 4526203 1582479968.10 151.4893 59.9981 32.0000 1.9863 1.9885 418.3849 418.9561 0.0856 -1.0000 -1.0000 4526281 1582479968.20 151.4893 59.9981 32.0000 1.9860 1.9882 418.1913 418.7631 0.0858 -1.0000 -1.0000 4526344 1582479968.30 151.4893 59.9981 32.0000 1.9872 1.9894 418.1132 418.6853 0.0858 -1.0000 -1.0000 4526407 1582479968.40 151.4893 59.9981 32.0000 1.9868 1.9891 418.1968 418.7684 0.0857 -1.0000 -1.0000 4526469 1582479968.50 151.4893 59.9981 32.0000 1.9862 1.9884 418.3002 418.8713 0.0857 -1.0000 -1.0000 4526531 1582479968.60 151.4893 59.9981 32.0000 1.9856 1.9878 418.3053 418.8772 0.0857 -1.0000 -1.0000 4526594 1582479968.70 151.4741 59.9981 32.0000 1.9871 1.9893 418.2561 418.8275 0.0857 -1.0000 -1.0000 4526672 1582479968.80 151.4741 59.9981 32.0000 1.9871 1.9893 418.0649 418.6364 0.0857 -1.0000 -1.0000 4526735 1582479968.90 151.4741 59.9981 32.0000 1.9864 1.9886 418.1212 418.6916 0.0856 -1.0000 -1.0000 4526797 1582479969.00 151.4741 59.9981 32.0000 1.9862 1.9884 418.2230 418.7950 0.0858 -1.0000 -1.0000 4526875 1582479969.10 151.4741 59.9981 32.0000 1.9860 1.9882 418.1896 418.7612 0.0858 -1.0000 -1.0000 4526938 1582479969.20 151.4833 59.9981 32.0000 1.9863 1.9885 418.1130 418.6850 0.0858 -1.0000 -1.0000 4527000 1582479969.30 151.4880 59.9981 32.0000 1.9869 1.9891 418.1308 418.7027 0.0858 -1.0000 -1.0000 4527063 1582479969.40 151.4880 59.9981 32.0000 1.9861 1.9883 418.1322 418.7041 0.0858 -1.0000 -1.0000 4527297 1582479969.50 151.4880 59.9981 32.0000 1.9856 1.9879 418.2635 418.8350 0.0857 -1.0000 -1.0000 4527375 1582479969.60 151.4880 59.9981 32.0000 1.9855 1.9878 418.3228 418.8941 0.0857 -1.0000 -1.0000 4527438 1582479969.70 151.4880 59.9981 32.0000 1.9866 1.9888 418.2200 418.7917 0.0857 -1.0000 -1.0000 4527501 1582479969.80 151.4845 59.9984 32.0000 1.9864 1.9886 418.1837 418.7559 0.0859 -1.0000 -1.0000 4527563 1582479969.90 151.4845 59.9984 32.0000 1.9870 1.9892 418.1157 418.6888 0.0859 -1.0000 -1.0000 4527953 1582479970.00 151.4845 59.9984 32.0000 1.9861 1.9883 418.2422 418.8142 0.0858 -1.0000 -1.0000 4528016 1582479970.10 151.4845 59.9984 32.0000 1.9849 1.9871 418.2265 418.7988 0.0858 -1.0000 -1.0000 4528078 1582479970.20 151.4845 59.9984 32.0000 1.9855 1.9878 418.2385 418.8104 0.0858 -1.0000 -1.0000 4528141 1582479970.30 151.4845 59.9984 32.0000 1.9861 1.9883 418.0583 418.6301 0.0858 -1.0000 -1.0000 4528203 1582479970.40 151.5391 59.9984 32.0000 1.9859 1.9881 418.1743 418.7465 0.0858 -1.0000 -1.0000 4528453 1582479970.50 151.5391 59.9984 32.0000 1.9859 1.9881 418.3147 418.8866 0.0857 -1.0000 -1.0000 4528516 1582479970.60 151.5391 59.9984 32.0000 1.9863 1.9885 418.2426 418.8151 0.0860 -1.0000 -1.0000 4528578 1582479970.70 151.5391 59.9984 32.0000 1.9868 1.9890 418.0943 418.6674 0.0860 -1.0000 -1.0000 4528641 1582479970.80 151.5391 59.9984 32.0000 1.9864 1.9887 418.0568 418.6298 0.0860 -1.0000 -1.0000 4528703 1582479970.90 151.5606 59.9984 32.0000 1.9855 1.9877 418.1307 418.7040 0.0860 -1.0000 -1.0000 4528938 1582479971.00 151.5737 59.9984 32.0000 1.9850 1.9873 418.2654 418.8386 0.0860 -1.0000 -1.0000 4529016 1582479971.10 151.5737 59.9984 32.0000 1.9853 1.9875 418.1819 418.7548 0.0859 -1.0000 -1.0000 4529078 1582479971.20 151.5737 59.9984 32.0000 1.9864 1.9886 418.1107 418.6843 0.0861 -1.0000 -1.0000 4529141 1582479971.30 151.5737 59.9984 32.0000 1.9862 1.9884 418.0583 418.6321 0.0860 -1.0000 -1.0000 4529219 1582479971.40 151.5737 59.9984 32.0000 1.9854 1.9876 418.1417 418.7151 0.0861 -1.0000 -1.0000 4529453 1582479971.50 151.5738 59.9984 32.0000 1.9854 1.9877 418.1550 418.7295 0.0862 -1.0000 -1.0000 4529516 1582479971.60 151.5738 59.9984 32.0000 1.9869 1.9892 418.1128 418.6858 0.0860 -1.0000 -1.0000 4529578 1582479971.70 151.5738 59.9984 32.0000 1.9862 1.9884 418.0782 418.6517 0.0860 -1.0000 -1.0000 4529641 1582479971.80 151.5738 59.9984 32.0000 1.9860 1.9882 418.1970 418.7711 0.0862 -1.0000 -1.0000 4529719 1582479971.90 151.5738 59.9984 32.0000 1.9862 1.9885 418.2014 418.7754 0.0860 -1.0000 -1.0000 4529781 1582479972.00 151.5418 59.9984 32.0000 1.9868 1.9890 418.0994 418.6730 0.0861 -1.0000 -1.0000 4529844 1582479972.10 151.5348 59.9984 32.0000 1.9871 1.9893 418.0389 418.6125 0.0860 -1.0000 -1.0000 4529922 1582479972.20 151.5348 59.9984 32.0000 1.9864 1.9886 418.2109 418.7850 0.0862 -1.0000 -1.0000 4529985 1582479972.30 151.5348 59.9984 32.0000 1.9852 1.9875 418.2925 418.8673 0.0862 -1.0000 -1.0000 4530157 1582479972.40 151.5348 59.9984 32.0000 1.9861 1.9884 418.2805 418.8554 0.0862 -1.0000 -1.0000 4530297 1582479972.50 151.5348 59.9984 32.0000 1.9859 1.9882 418.1193 418.6939 0.0862 -1.0000 -1.0000 4530360 1582479972.60 151.4662 59.9984 32.0000 1.9866 1.9889 418.1996 418.7731 0.0860 -1.0000 -1.0000 4530422 1582479972.70 151.4662 59.9984 32.0000 1.9859 1.9881 418.2164 418.7917 0.0863 -1.0000 -1.0000 4530485 1582479972.80 151.4662 59.9984 32.0000 1.9863 1.9885 418.3269 418.9019 0.0862 -1.0000 -1.0000 4530563 1582479972.90 151.4662 59.9984 32.0000 1.9860 1.9883 418.2774 418.8517 0.0861 -1.0000 -1.0000 4530610 1582479973.00 151.4662 59.9984 32.0000 1.9858 1.9881 417.9790 418.5522 0.0860 -1.0000 -1.0000 4530797 1582479973.10 151.4878 59.9984 32.0000 1.9856 1.9878 418.0579 418.6316 0.0861 -1.0000 -1.0000 4530860 1582479973.20 151.5523 59.9984 32.0000 1.9862 1.9884 418.2208 418.7946 0.0860 -1.0000 -1.0000 4530938 1582479973.30 151.5523 59.9984 32.0000 1.9866 1.9888 418.2963 418.8709 0.0862 -1.0000 -1.0000 4531001 1582479973.40 151.5523 59.9984 32.0000 1.9872 1.9894 418.0261 418.6008 0.0863 -1.0000 -1.0000 4531078 1582479973.50 151.5523 59.9984 32.0000 1.9862 1.9884 418.1524 418.7265 0.0860 -1.0000 -1.0000 4531328 1582479973.60 151.5523 59.9984 32.0000 1.9854 1.9876 418.2565 418.8302 0.0861 -1.0000 -1.0000 4531391 1582479973.70 151.5463 59.9984 32.0000 1.9864 1.9887 418.1626 418.7373 0.0863 -1.0000 -1.0000 4531453 1582479973.80 151.5462 59.9984 32.0000 1.9867 1.9890 418.0585 418.6346 0.0863 -1.0000 -1.0000 4531516 1582479973.90 151.5462 59.9984 32.0000 1.9868 1.9890 417.9883 418.5630 0.0863 -1.0000 -1.0000 4531578 1582479974.00 151.5462 59.9984 32.0000 1.9869 1.9891 418.1342 418.7089 0.0862 -1.0000 -1.0000 4532031 1582479974.10 151.5462 59.9984 32.0000 1.9859 1.9882 418.2012 418.7759 0.0862 -1.0000 -1.0000 4532110 1582479974.20 151.5239 59.9984 32.0000 1.9864 1.9886 418.1732 418.7481 0.0863 -1.0000 -1.0000 4532172 1582479974.30 151.4381 59.9984 32.0000 1.9863 1.9885 418.1296 418.7049 0.0863 -1.0000 -1.0000 4532235 1582479974.40 151.4381 59.9984 32.0000 1.9870 1.9892 418.0715 418.6461 0.0861 -1.0000 -1.0000 4532344 1582479974.50 151.4381 59.9984 32.0000 1.9860 1.9882 418.2115 418.7851 0.0861 -1.0000 -1.0000 4532563 1582479974.60 151.4381 59.9984 32.0000 1.9861 1.9884 418.3167 418.8922 0.0863 -1.0000 -1.0000 4532625 1582479974.70 151.4381 59.9984 32.0000 1.9861 1.9884 418.1100 418.6850 0.0862 -1.0000 -1.0000 4532688 1582479974.80 151.4381 59.9984 32.0000 1.9863 1.9886 418.1333 418.7077 0.0862 -1.0000 -1.0000 4532766 1582479974.90 151.4251 59.9985 32.0000 1.9857 1.9880 418.0951 418.6699 0.0862 -1.0000 -1.0000 4532828 1582479975.00 151.4041 59.9987 32.0000 1.9856 1.9879 418.1819 418.7567 0.0863 -1.0000 -1.0000 4532953 1582479975.10 151.4041 59.9987 32.0000 1.9859 1.9882 418.1216 418.6961 0.0862 -1.0000 -1.0000 4533016 1582479975.20 151.4041 59.9987 32.0000 1.9868 1.9891 418.2253 418.8009 0.0863 -1.0000 -1.0000 4533078 1582479975.30 151.4041 59.9987 32.0000 1.9866 1.9888 417.8902 418.4640 0.0861 -1.0000 -1.0000 4533157 1582479975.40 151.4041 59.9987 32.0000 1.9869 1.9892 418.0597 418.6342 0.0862 -1.0000 -1.0000 4533219 1582479975.50 151.4104 59.9987 32.0000 1.9855 1.9878 418.2551 418.8295 0.0861 -1.0000 -1.0000 4533281 1582479975.60 151.4104 59.9987 32.0000 1.9866 1.9888 418.2537 418.8277 0.0861 -1.0000 -1.0000 4533672 1582479975.70 151.4104 59.9987 32.0000 1.9867 1.9890 418.0983 418.6715 0.0860 -1.0000 -1.0000 4533750 1582479975.80 151.4104 59.9987 32.0000 1.9869 1.9892 417.9729 418.5472 0.0862 -1.0000 -1.0000 4533828 1582479975.90 151.4104 59.9987 32.0000 1.9860 1.9882 418.0769 418.6515 0.0862 -1.0000 -1.0000 4533891 1582479976.00 151.4693 59.9987 32.0000 1.9855 1.9877 418.1965 418.7701 0.0860 -1.0000 -1.0000 4533953 1582479976.10 151.4693 59.9987 32.0000 1.9869 1.9891 418.0290 418.6027 0.0861 -1.0000 -1.0000 4534188 1582479976.20 151.4693 59.9987 32.0000 1.9874 1.9896 418.0626 418.6370 0.0862 -1.0000 -1.0000 4534250 1582479976.30 151.4693 59.9987 32.0000 1.9865 1.9888 418.2019 418.7757 0.0860 -1.0000 -1.0000 4534313 1582479976.40 151.4693 59.9987 32.0000 1.9863 1.9885 418.2663 418.8399 0.0860 -1.0000 -1.0000 4534391 1582479976.50 151.4693 59.9987 32.0000 1.9866 1.9889 418.1676 418.7408 0.0860 -1.0000 -1.0000 4534453 1582479976.60 151.4736 59.9987 32.0000 1.9870 1.9892 418.1549 418.7289 0.0861 -1.0000 -1.0000 4534594 1582479976.70 151.4901 59.9987 32.0000 1.9866 1.9889 418.0752 418.6481 0.0859 -1.0000 -1.0000 4534672 1582479976.80 151.4901 59.9987 32.0000 1.9861 1.9883 418.0987 418.6716 0.0859 -1.0000 -1.0000 4534735 1582479976.90 151.4901 59.9987 32.0000 1.9863 1.9886 418.3075 418.8802 0.0860 -1.0000 -1.0000 4534797 1582479977.00 151.4901 59.9987 32.0000 1.9865 1.9887 418.2152 418.7879 0.0858 -1.0000 -1.0000 4534860 1582479977.10 151.4901 59.9987 32.0000 1.9876 1.9898 418.0023 418.5742 0.0858 -1.0000 -1.0000 4534922 1582479977.20 151.4901 59.9987 32.0000 1.9865 1.9888 418.1026 418.6748 0.0858 -1.0000 -1.0000 4534985 1582479977.30 151.5026 59.9987 32.0000 1.9860 1.9882 418.2875 418.8591 0.0857 -1.0000 -1.0000 4535063 1582479977.40 151.5026 59.9987 32.0000 1.9861 1.9883 418.2363 418.8089 0.0859 -1.0000 -1.0000 4535125 1582479977.50 151.5026 59.9987 32.0000 1.9869 1.9892 418.1093 418.6816 0.0858 -1.0000 -1.0000 4535203 1582479977.60 151.5026 59.9987 32.0000 1.9865 1.9888 418.0895 418.6608 0.0856 -1.0000 -1.0000 4535328 1582479977.70 151.5026 59.9987 32.0000 1.9865 1.9888 418.1771 418.7474 0.0855 -1.0000 -1.0000 4535391 1582479977.80 151.4978 59.9987 32.0000 1.9862 1.9884 418.4385 419.0087 0.0856 -1.0000 -1.0000 4535453 1582479977.90 151.4978 59.9987 32.0000 1.9864 1.9886 418.1948 418.7662 0.0857 -1.0000 -1.0000 4535516 1582479978.00 151.4978 59.9987 32.0000 1.9866 1.9888 418.0304 418.6013 0.0857 -1.0000 -1.0000 4535578 1582479978.10 151.4978 59.9987 32.0000 1.9862 1.9884 418.1141 418.6839 0.0855 -1.0000 -1.0000 4535828 1582479978.20 151.4978 59.9987 32.0000 1.9863 1.9885 418.2474 418.8176 0.0855 -1.0000 -1.0000 4535922 1582479978.30 151.4978 59.9987 32.0000 1.9854 1.9876 418.3053 418.8751 0.0854 -1.0000 -1.0000 4535985 1582479978.40 151.6104 59.9987 32.0000 1.9863 1.9885 418.1303 418.7012 0.0858 -1.0000 -1.0000 4536047 1582479978.50 151.6104 59.9987 32.0000 1.9871 1.9893 418.1147 418.6853 0.0856 -1.0000 -1.0000 4536110 1582479978.60 151.6104 59.9987 32.0000 1.9870 1.9893 418.2830 418.8530 0.0855 -1.0000 -1.0000 4536547 1582479978.70 151.6104 59.9987 32.0000 1.9863 1.9886 418.1912 418.7615 0.0856 -1.0000 -1.0000 4536625 1582479978.80 151.6104 59.9987 32.0000 1.9869 1.9891 418.0889 418.6588 0.0855 -1.0000 -1.0000 4536688 1582479978.90 151.5923 59.9987 32.0000 1.9870 1.9893 418.0561 418.6255 0.0854 -1.0000 -1.0000 4536766 1582479979.00 151.5575 59.9987 32.0000 1.9860 1.9882 418.1241 418.6936 0.0855 -1.0000 -1.0000 4536875 1582479979.10 151.5575 59.9987 32.0000 1.9858 1.9881 418.2118 418.7822 0.0855 -1.0000 -1.0000 4536938 1582479979.20 151.5575 59.9987 32.0000 1.9863 1.9885 418.1893 418.7578 0.0853 -1.0000 -1.0000 4537001 1582479979.30 151.5575 59.9987 32.0000 1.9867 1.9889 418.2112 418.7806 0.0854 -1.0000 -1.0000 4537078 1582479979.40 151.5575 59.9987 32.0000 1.9869 1.9891 418.0337 418.6032 0.0855 -1.0000 -1.0000 4537141 1582479979.50 151.5814 59.9987 32.0000 1.9867 1.9889 417.9924 418.5616 0.0854 -1.0000 -1.0000 4537219 1582479979.60 151.5814 59.9987 32.0000 1.9865 1.9888 418.2782 418.8476 0.0854 -1.0000 -1.0000 4537281 1582479979.70 151.5814 59.9987 32.0000 1.9856 1.9878 418.1818 418.7514 0.0854 -1.0000 -1.0000 4537563 1582479979.80 151.5814 59.9987 32.0000 1.9871 1.9893 418.1045 418.6752 0.0856 -1.0000 -1.0000 4537641 1582479979.90 151.5814 59.9987 32.0000 1.9863 1.9885 418.1027 418.6723 0.0856 -1.0000 -1.0000 4537703 1582479980.00 151.5880 59.9987 32.0000 1.9863 1.9885 418.1474 418.7179 0.0855 -1.0000 -1.0000 4537781 1582479980.10 151.5959 59.9986 32.0000 1.9854 1.9877 418.2818 418.8520 0.0855 -1.0000 -1.0000 4537860 1582479980.20 151.5959 59.9986 32.0000 1.9857 1.9879 418.1569 418.7275 0.0855 -1.0000 -1.0000 4538328 1582479980.30 151.5959 59.9986 32.0000 1.9871 1.9893 418.1275 418.6964 0.0854 -1.0000 -1.0000 4538391 1582479980.40 151.5959 59.9986 32.0000 1.9858 1.9881 418.0922 418.6618 0.0854 -1.0000 -1.0000 4538453 1582479980.50 151.5959 59.9986 32.0000 1.9858 1.9880 418.2107 418.7804 0.0855 -1.0000 -1.0000 4538516 1582479980.60 151.5959 59.9986 32.0000 1.9853 1.9876 418.2484 418.8182 0.0854 -1.0000 -1.0000 4538578 1582479980.70 151.5306 59.9986 32.0000 1.9863 1.9885 418.1784 418.7484 0.0856 -1.0000 -1.0000 4539047 1582479980.80 151.5123 59.9986 32.0000 1.9868 1.9890 418.0839 418.6537 0.0855 -1.0000 -1.0000 4539110 1582479980.90 151.5123 59.9986 32.0000 1.9855 1.9878 418.1890 418.7599 0.0856 -1.0000 -1.0000 4539172 1582479981.00 151.5123 59.9986 32.0000 1.9860 1.9882 418.2501 418.8203 0.0855 -1.0000 -1.0000 4539251 1582479981.10 151.5123 59.9986 32.0000 1.9861 1.9884 418.0637 418.6342 0.0856 -1.0000 -1.0000 4539313 1582479981.20 151.5123 59.9986 32.0000 1.9859 1.9881 417.8767 418.4464 0.0855 -1.0000 -1.0000 4539375 1582479981.30 151.5160 59.9986 32.0000 1.9866 1.9888 417.9739 418.5439 0.0856 -1.0000 -1.0000 4539453 1582479981.40 151.5160 59.9986 32.0000 1.9865 1.9888 418.1301 418.7010 0.0857 -1.0000 -1.0000 4539516 1582479981.50 151.5160 59.9986 32.0000 1.9859 1.9882 418.2382 418.8082 0.0856 -1.0000 -1.0000 4539578 1582479981.60 151.5160 59.9986 32.0000 1.9855 1.9878 418.2908 418.8621 0.0857 -1.0000 -1.0000 4539641 1582479981.70 151.5160 59.9986 32.0000 1.9855 1.9878 418.0964 418.6668 0.0856 -1.0000 -1.0000 4539703 1582479981.80 151.4931 59.9986 32.0000 1.9872 1.9895 418.0381 418.6088 0.0857 -1.0000 -1.0000 4539797 1582479981.90 151.4931 59.9986 32.0000 1.9863 1.9885 418.1781 418.7491 0.0856 -1.0000 -1.0000 4539844 1582479982.00 151.4931 59.9986 32.0000 1.9860 1.9882 418.3010 418.8715 0.0856 -1.0000 -1.0000 4539922 1582479982.10 151.4931 59.9986 32.0000 1.9865 1.9888 418.1917 418.7620 0.0855 -1.0000 -1.0000 4539985 1582479982.20 151.4931 59.9986 32.0000 1.9862 1.9884 418.1692 418.7394 0.0856 -1.0000 -1.0000 4540047 1582479982.30 151.4917 59.9986 32.0000 1.9860 1.9883 418.1455 418.7170 0.0856 -1.0000 -1.0000 4540110 1582479982.40 151.4897 59.9986 32.0000 1.9863 1.9885 418.1607 418.7326 0.0859 -1.0000 -1.0000 4540188 1582479982.50 151.4897 59.9986 32.0000 1.9858 1.9881 418.2681 418.8394 0.0857 -1.0000 -1.0000 4540250 1582479982.60 151.4897 59.9986 32.0000 1.9855 1.9878 418.2436 418.8150 0.0857 -1.0000 -1.0000 4540313 1582479982.70 151.4897 59.9986 32.0000 1.9868 1.9891 418.0394 418.6107 0.0857 -1.0000 -1.0000 4540391 1582479982.80 151.4897 59.9986 32.0000 1.9869 1.9891 418.0271 418.5980 0.0857 -1.0000 -1.0000 4540719 1582479982.90 151.4671 59.9986 32.0000 1.9872 1.9894 418.0900 418.6614 0.0857 -1.0000 -1.0000 4540781 1582479983.00 151.4513 59.9986 32.0000 1.9860 1.9882 418.1520 418.7242 0.0859 -1.0000 -1.0000 4540844 1582479983.10 151.4513 59.9986 32.0000 1.9871 1.9894 418.0413 418.6129 0.0857 -1.0000 -1.0000 4540907 1582479983.20 151.4513 59.9986 32.0000 1.9875 1.9897 418.1088 418.6796 0.0857 -1.0000 -1.0000 4540969 1582479983.30 151.4513 59.9986 32.0000 1.9867 1.9889 418.1997 418.7714 0.0857 -1.0000 -1.0000 4541578 1582479983.40 151.4513 59.9986 32.0000 1.9863 1.9886 418.2790 418.8504 0.0857 -1.0000 -1.0000 4541657 1582479983.50 151.5412 59.9986 32.0000 1.9874 1.9896 418.1927 418.7639 0.0857 -1.0000 -1.0000 4541719 1582479983.60 151.5412 59.9986 32.0000 1.9869 1.9892 418.0801 418.6519 0.0857 -1.0000 -1.0000 4541781 1582479983.70 151.5412 59.9986 32.0000 1.9873 1.9895 418.1086 418.6798 0.0857 -1.0000 -1.0000 4541860 1582479983.80 151.5412 59.9986 32.0000 1.9867 1.9890 418.3300 418.9020 0.0858 -1.0000 -1.0000 4541938 1582479983.90 151.5412 59.9986 32.0000 1.9861 1.9884 418.2685 418.8399 0.0859 -1.0000 -1.0000 4542000 1582479984.00 151.4661 59.9986 32.0000 1.9866 1.9889 418.1572 418.7310 0.0861 -1.0000 -1.0000 4542094 1582479984.10 151.4661 59.9986 32.0000 1.9869 1.9892 418.0661 418.6386 0.0859 -1.0000 -1.0000 4542157 1582479984.20 151.4661 59.9986 32.0000 1.9864 1.9887 418.2612 418.8345 0.0859 -1.0000 -1.0000 4542219 1582479984.30 151.4661 59.9986 32.0000 1.9856 1.9878 418.2344 418.8060 0.0857 -1.0000 -1.0000 4542360 1582479984.40 151.4661 59.9986 32.0000 1.9866 1.9888 418.2473 418.8186 0.0857 -1.0000 -1.0000 4542422 1582479984.50 151.4684 59.9986 32.0000 1.9871 1.9893 418.1963 418.7678 0.0859 -1.0000 -1.0000 4542485 1582479984.60 151.4847 59.9979 32.0000 1.9868 1.9890 418.1969 418.7688 0.0858 -1.0000 -1.0000 4542547 1582479984.70 151.4847 59.9979 32.0000 1.9857 1.9879 418.2286 418.8007 0.0858 -1.0000 -1.0000 4542625 1582479984.80 151.4847 59.9979 32.0000 1.9862 1.9884 418.2833 418.8556 0.0859 -1.0000 -1.0000 4542953 1582479984.90 151.4847 59.9979 32.0000 1.9859 1.9881 418.2576 418.8294 0.0858 -1.0000 -1.0000 4543016 1582479985.00 151.4847 59.9979 32.0000 1.9872 1.9894 418.0915 418.6635 0.0858 -1.0000 -1.0000 4543094 1582479985.10 151.4847 59.9979 32.0000 1.9870 1.9892 418.0855 418.6567 0.0857 -1.0000 -1.0000 4543157 1582479985.20 151.4847 59.9979 32.0000 1.9866 1.9888 418.1753 418.7469 0.0857 -1.0000 -1.0000 4543219 1582479985.30 151.4847 59.9979 32.0000 1.9857 1.9880 418.3500 418.9217 0.0857 -1.0000 -1.0000 4543313 1582479985.40 151.4847 59.9979 32.0000 1.9873 1.9896 418.1672 418.7395 0.0859 -1.0000 -1.0000 4543375 1582479985.50 151.4847 59.9979 32.0000 1.9869 1.9892 418.1099 418.6809 0.0856 -1.0000 -1.0000 4543453 1582479985.60 151.4847 59.9979 32.0000 1.9867 1.9889 418.0448 418.6158 0.0857 -1.0000 -1.0000 4543516 1582479985.70 151.4674 59.9979 32.0000 1.9863 1.9885 418.2902 418.8617 0.0857 -1.0000 -1.0000 4543578 1582479985.80 151.4674 59.9979 32.0000 1.9868 1.9890 418.3061 418.8777 0.0857 -1.0000 -1.0000 4543657 1582479985.90 151.4674 59.9979 32.0000 1.9870 1.9892 418.2114 418.7824 0.0856 -1.0000 -1.0000 4543828 1582479986.00 151.4674 59.9979 32.0000 1.9869 1.9891 418.0938 418.6653 0.0859 -1.0000 -1.0000 4543891 1582479986.10 151.4674 59.9979 32.0000 1.9877 1.9899 418.1209 418.6933 0.0859 -1.0000 -1.0000 4543969 1582479986.20 151.4582 59.9979 32.0000 1.9864 1.9886 418.2109 418.7827 0.0857 -1.0000 -1.0000 4544016 1582479986.30 151.4582 59.9979 32.0000 1.9862 1.9884 418.2648 418.8360 0.0857 -1.0000 -1.0000 4544078 1582479986.40 151.4582 59.9979 32.0000 1.9866 1.9889 418.3411 418.9127 0.0857 -1.0000 -1.0000 4544813 1582479986.50 151.4582 59.9979 32.0000 1.9864 1.9886 418.1504 418.7216 0.0857 -1.0000 -1.0000 4544875 1582479986.60 151.4582 59.9979 32.0000 1.9863 1.9885 418.2437 418.8155 0.0858 -1.0000 -1.0000 4544938 1582479986.70 151.4656 59.9979 32.0000 1.9864 1.9886 418.3428 418.9152 0.0859 -1.0000 -1.0000 4545016 1582479986.80 151.4787 59.9979 32.0000 1.9867 1.9889 418.2398 418.8125 0.0858 -1.0000 -1.0000 4545078 1582479986.90 151.4787 59.9979 32.0000 1.9863 1.9886 418.2779 418.8499 0.0858 -1.0000 -1.0000 4545141 1582479987.00 151.4787 59.9979 32.0000 1.9860 1.9882 418.2710 418.8427 0.0857 -1.0000 -1.0000 4545219 1582479987.10 151.4787 59.9979 32.0000 1.9852 1.9874 418.2755 418.8473 0.0858 -1.0000 -1.0000 4545266 1582479987.20 151.4787 59.9979 32.0000 1.9862 1.9884 418.2537 418.8260 0.0858 -1.0000 -1.0000 4545344 1582479987.30 151.5184 59.9979 32.0000 1.9870 1.9893 418.1090 418.6816 0.0860 -1.0000 -1.0000 4545422 1582479987.40 151.5184 59.9979 32.0000 1.9860 1.9882 418.0457 418.6197 0.0861 -1.0000 -1.0000 4545594 1582479987.50 151.5184 59.9979 32.0000 1.9863 1.9885 418.2149 418.7883 0.0860 -1.0000 -1.0000 4545657 1582479987.60 151.5184 59.9979 32.0000 1.9870 1.9892 418.2538 418.8258 0.0858 -1.0000 -1.0000 4545719 1582479987.70 151.5184 59.9979 32.0000 1.9866 1.9888 418.0703 418.6425 0.0858 -1.0000 -1.0000 4545781 1582479987.80 151.5389 59.9979 32.0000 1.9871 1.9894 418.0147 418.5867 0.0859 -1.0000 -1.0000 4545875 1582479987.90 151.5516 59.9979 32.0000 1.9870 1.9892 418.2101 418.7828 0.0859 -1.0000 -1.0000 4546063 1582479988.00 151.5516 59.9979 32.0000 1.9859 1.9881 418.2713 418.8441 0.0858 -1.0000 -1.0000 4546125 1582479988.10 151.5516 59.9979 32.0000 1.9866 1.9888 418.2606 418.8324 0.0858 -1.0000 -1.0000 4546219 1582479988.20 151.5516 59.9979 32.0000 1.9861 1.9884 418.0599 418.6316 0.0858 -1.0000 -1.0000 4546281 1582479988.30 151.5516 59.9979 32.0000 1.9860 1.9883 418.0748 418.6482 0.0860 -1.0000 -1.0000 4546344 1582479988.40 151.5516 59.9979 32.0000 1.9860 1.9882 418.2862 418.8585 0.0858 -1.0000 -1.0000 4546453 1582479988.50 151.5516 59.9979 32.0000 1.9862 1.9885 418.2566 418.8290 0.0859 -1.0000 -1.0000 4546516 1582479988.60 151.5516 59.9979 32.0000 1.9867 1.9889 418.0707 418.6445 0.0861 -1.0000 -1.0000 4546578 1582479988.70 151.5516 59.9979 32.0000 1.9870 1.9893 418.0261 418.5997 0.0861 -1.0000 -1.0000 4546657 1582479988.80 151.5516 59.9979 32.0000 1.9866 1.9889 418.1121 418.6856 0.0861 -1.0000 -1.0000 4546719 1582479988.90 151.5521 59.9979 32.0000 1.9857 1.9879 418.1650 418.7386 0.0861 -1.0000 -1.0000 4547188 1582479989.00 151.5619 59.9979 32.0000 1.9865 1.9888 418.0167 418.5896 0.0859 -1.0000 -1.0000 4547266 1582479989.10 151.5619 59.9979 32.0000 1.9870 1.9893 418.0282 418.6003 0.0859 -1.0000 -1.0000 4547328 1582479989.20 151.5619 59.9979 32.0000 1.9864 1.9886 418.2408 418.8143 0.0861 -1.0000 -1.0000 4547391 1582479989.30 151.5619 59.9979 32.0000 1.9857 1.9880 418.2988 418.8725 0.0860 -1.0000 -1.0000 4547469 1582479989.40 151.5619 59.9979 32.0000 1.9863 1.9886 418.1779 418.7499 0.0859 -1.0000 -1.0000 4547531 1582479989.50 151.5729 59.9979 32.0000 1.9866 1.9889 417.9997 418.5734 0.0861 -1.0000 -1.0000 4547688 1582479989.60 151.5729 59.9979 32.0000 1.9863 1.9885 418.1556 418.7291 0.0860 -1.0000 -1.0000 4547750 1582479989.70 151.5729 59.9979 32.0000 1.9861 1.9884 418.2054 418.7791 0.0860 -1.0000 -1.0000 4547813 1582479989.80 151.5729 59.9979 32.0000 1.9864 1.9887 418.2640 418.8370 0.0859 -1.0000 -1.0000 4547875 1582479989.90 151.5729 59.9979 32.0000 1.9865 1.9888 418.1723 418.7452 0.0859 -1.0000 -1.0000 4547938 1582479990.00 151.5289 59.9978 32.0000 1.9864 1.9886 418.1342 418.7075 0.0860 -1.0000 -1.0000 4548203 1582479990.10 151.4958 59.9977 32.0000 1.9857 1.9880 418.2315 418.8056 0.0861 -1.0000 -1.0000 4548266 1582479990.20 151.4958 59.9977 32.0000 1.9865 1.9887 418.0875 418.6604 0.0859 -1.0000 -1.0000 4548328 1582479990.30 151.4958 59.9977 32.0000 1.9866 1.9888 418.1246 418.6973 0.0861 -1.0000 -1.0000 4548391 1582479990.40 151.4958 59.9977 32.0000 1.9861 1.9883 418.2236 418.7968 0.0860 -1.0000 -1.0000 4548469 1582479990.50 151.4958 59.9977 32.0000 1.9858 1.9881 418.2038 418.7778 0.0861 -1.0000 -1.0000 4548531 1582479990.60 151.4958 59.9977 32.0000 1.9853 1.9876 418.2416 418.8161 0.0861 -1.0000 -1.0000 4548594 1582479990.70 151.5227 59.9977 32.0000 1.9863 1.9885 418.1506 418.7242 0.0861 -1.0000 -1.0000 4548688 1582479990.80 151.5227 59.9977 32.0000 1.9864 1.9887 417.9772 418.5516 0.0862 -1.0000 -1.0000 4548751 1582479990.90 151.5227 59.9977 32.0000 1.9859 1.9881 418.0579 418.6319 0.0862 -1.0000 -1.0000 4548844 1582479991.00 151.5227 59.9977 32.0000 1.9860 1.9882 418.1785 418.7525 0.0860 -1.0000 -1.0000 4548922 1582479991.10 151.5227 59.9977 32.0000 1.9852 1.9875 418.2300 418.8035 0.0861 -1.0000 -1.0000 4548985 1582479991.20 151.4905 59.9977 32.0000 1.9864 1.9887 418.0583 418.6325 0.0861 -1.0000 -1.0000 4549047 1582479991.30 151.4905 59.9977 32.0000 1.9863 1.9885 418.1413 418.7148 0.0861 -1.0000 -1.0000 4549110 1582479991.40 151.4905 59.9977 32.0000 1.9860 1.9882 418.1832 418.7566 0.0860 -1.0000 -1.0000 4549172 1582479991.50 151.4905 59.9977 32.0000 1.9864 1.9887 418.1265 418.6997 0.0861 -1.0000 -1.0000 4549813 1582479991.60 151.4905 59.9977 32.0000 1.9876 1.9899 418.0724 418.6456 0.0860 -1.0000 -1.0000 4549891 1582479991.70 151.4905 59.9977 32.0000 1.9868 1.9891 418.1043 418.6776 0.0860 -1.0000 -1.0000 4549953 1582479991.80 151.5017 59.9977 32.0000 1.9861 1.9884 418.2844 418.8579 0.0860 -1.0000 -1.0000 4550016 1582479991.90 151.5017 59.9977 32.0000 1.9861 1.9884 418.2862 418.8611 0.0862 -1.0000 -1.0000 4550078 1582479992.00 151.5017 59.9977 32.0000 1.9859 1.9882 418.2140 418.7882 0.0861 -1.0000 -1.0000 4550157 1582479992.10 151.5017 59.9977 32.0000 1.9869 1.9892 418.0696 418.6433 0.0861 -1.0000 -1.0000 4550219 1582479992.20 151.5017 59.9977 32.0000 1.9868 1.9890 418.0891 418.6622 0.0860 -1.0000 -1.0000 4550282 1582479992.30 151.4581 59.9977 32.0000 1.9864 1.9887 418.1137 418.6878 0.0862 -1.0000 -1.0000 4550344 1582479992.40 151.4581 59.9977 32.0000 1.9861 1.9883 418.1258 418.7003 0.0861 -1.0000 -1.0000 4550422 1582479992.50 151.4581 59.9977 32.0000 1.9869 1.9892 418.0855 418.6586 0.0860 -1.0000 -1.0000 4550485 1582479992.60 151.4581 59.9977 32.0000 1.9864 1.9886 418.1454 418.7198 0.0861 -1.0000 -1.0000 4550563 1582479992.70 151.4581 59.9977 32.0000 1.9863 1.9885 418.2393 418.8122 0.0859 -1.0000 -1.0000 4550657 1582479992.80 151.4763 59.9977 32.0000 1.9867 1.9890 418.3086 418.8815 0.0859 -1.0000 -1.0000 4550719 1582479992.90 151.5026 59.9977 32.0000 1.9870 1.9892 418.1702 418.7451 0.0862 -1.0000 -1.0000 4550797 1582479993.00 151.5026 59.9977 32.0000 1.9869 1.9891 418.1283 418.7017 0.0860 -1.0000 -1.0000 4550860 1582479993.10 151.5026 59.9977 32.0000 1.9866 1.9888 418.2274 418.8008 0.0860 -1.0000 -1.0000 4550922 1582479993.20 151.5026 59.9977 32.0000 1.9868 1.9890 418.2623 418.8365 0.0861 -1.0000 -1.0000 4550985 1582479993.30 151.5026 59.9977 32.0000 1.9869 1.9892 418.3447 418.9188 0.0860 -1.0000 -1.0000 4551078 1582479993.40 151.5026 59.9977 32.0000 1.9868 1.9890 418.1520 418.7243 0.0859 -1.0000 -1.0000 4551141 1582479993.50 151.5026 59.9977 32.0000 1.9865 1.9887 418.1697 418.7428 0.0860 -1.0000 -1.0000 4551219 1582479993.60 151.5026 59.9977 32.0000 1.9860 1.9883 418.3392 418.9118 0.0859 -1.0000 -1.0000 4551313 1582479993.70 151.5026 59.9977 32.0000 1.9865 1.9888 418.3254 418.8985 0.0860 -1.0000 -1.0000 4551375 1582479993.80 151.5026 59.9977 32.0000 1.9869 1.9891 418.2904 418.8645 0.0861 -1.0000 -1.0000 4551438 1582479993.90 151.5026 59.9977 32.0000 1.9866 1.9888 418.1940 418.7688 0.0862 -1.0000 -1.0000 4551516 1582479994.00 151.5367 59.9977 32.0000 1.9861 1.9883 418.2373 418.8108 0.0860 -1.0000 -1.0000 4551578 1582479994.10 151.5367 59.9977 32.0000 1.9860 1.9883 418.3097 418.8839 0.0861 -1.0000 -1.0000 4551813 1582479994.20 151.5367 59.9977 32.0000 1.9869 1.9892 418.2444 418.8200 0.0863 -1.0000 -1.0000 4551875 1582479994.30 151.5367 59.9977 32.0000 1.9866 1.9888 417.9685 418.5425 0.0861 -1.0000 -1.0000 4551938 1582479994.40 151.5367 59.9977 32.0000 1.9876 1.9899 418.1318 418.7055 0.0861 -1.0000 -1.0000 4552016 1582479994.50 151.6091 59.9977 32.0000 1.9864 1.9887 418.1662 418.7406 0.0862 -1.0000 -1.0000 4552078 1582479994.60 151.6196 59.9977 32.0000 1.9861 1.9884 418.2880 418.8624 0.0861 -1.0000 -1.0000 4552313 1582479994.70 151.6196 59.9977 32.0000 1.9869 1.9892 418.0311 418.6045 0.0860 -1.0000 -1.0000 4552391 1582479994.80 151.6196 59.9977 32.0000 1.9872 1.9895 418.1140 418.6873 0.0860 -1.0000 -1.0000 4552453 1582479994.90 151.6196 59.9977 32.0000 1.9857 1.9879 418.2907 418.8650 0.0861 -1.0000 -1.0000 4552516 1582479995.00 151.5844 59.9977 32.0000 1.9859 1.9882 418.2057 418.7798 0.0861 -1.0000 -1.0000 4552594 1582479995.10 151.5288 59.9976 32.0000 1.9866 1.9888 418.0669 418.6406 0.0861 -1.0000 -1.0000 4553078 1582479995.20 151.5288 59.9976 32.0000 1.9860 1.9882 418.1638 418.7384 0.0862 -1.0000 -1.0000 4553141 1582479995.30 151.5288 59.9976 32.0000 1.9858 1.9880 418.2797 418.8541 0.0861 -1.0000 -1.0000 4553219 1582479995.40 151.5288 59.9976 32.0000 1.9860 1.9882 418.2076 418.7801 0.0860 -1.0000 -1.0000 4553282 1582479995.50 151.5288 59.9976 32.0000 1.9861 1.9883 418.0316 418.6057 0.0861 -1.0000 -1.0000 4553344 1582479995.60 151.5171 59.9976 32.0000 1.9867 1.9889 418.0278 418.6011 0.0860 -1.0000 -1.0000 4553453 1582479995.70 151.5171 59.9976 32.0000 1.9856 1.9879 418.0979 418.6728 0.0861 -1.0000 -1.0000 4553516 1582479995.80 151.5171 59.9976 32.0000 1.9856 1.9878 418.1606 418.7340 0.0861 -1.0000 -1.0000 4553610 1582479995.90 151.5171 59.9976 32.0000 1.9865 1.9888 418.1152 418.6893 0.0861 -1.0000 -1.0000 4553672 1582479996.00 151.5171 59.9976 32.0000 1.9870 1.9893 417.9742 418.5489 0.0863 -1.0000 -1.0000 4553735 1582479996.10 151.4682 59.9976 32.0000 1.9864 1.9887 418.0586 418.6336 0.0862 -1.0000 -1.0000 4553813 1582479996.20 151.4496 59.9976 32.0000 1.9861 1.9883 418.2217 418.7955 0.0860 -1.0000 -1.0000 4553938 1582479996.30 151.4496 59.9976 32.0000 1.9864 1.9887 418.1694 418.7431 0.0861 -1.0000 -1.0000 4554000 1582479996.40 151.4496 59.9976 32.0000 1.9878 1.9900 418.1204 418.6951 0.0862 -1.0000 -1.0000 4554078 1582479996.50 151.4496 59.9976 32.0000 1.9864 1.9887 418.1040 418.6782 0.0861 -1.0000 -1.0000 4554141 1582479996.60 151.4496 59.9976 32.0000 1.9865 1.9888 418.2903 418.8650 0.0862 -1.0000 -1.0000 4554203 1582479996.70 151.5017 59.9976 32.0000 1.9864 1.9887 418.2224 418.7988 0.0864 -1.0000 -1.0000 4554719 1582479996.80 151.5017 59.9976 32.0000 1.9868 1.9891 418.0769 418.6520 0.0862 -1.0000 -1.0000 4554782 1582479996.90 151.5017 59.9976 32.0000 1.9869 1.9892 418.0942 418.6679 0.0860 -1.0000 -1.0000 4554844 1582479997.00 151.5017 59.9976 32.0000 1.9863 1.9885 418.2948 418.8692 0.0862 -1.0000 -1.0000 4554922 1582479997.10 151.5017 59.9976 32.0000 1.9870 1.9893 418.2010 418.7748 0.0861 -1.0000 -1.0000 4554985 1582479997.20 151.5017 59.9976 32.0000 1.9869 1.9892 418.0678 418.6422 0.0862 -1.0000 -1.0000 4555203 1582479997.30 151.5152 59.9976 32.0000 1.9870 1.9892 418.0606 418.6358 0.0863 -1.0000 -1.0000 4555282 1582479997.40 151.5327 59.9976 32.0000 1.9866 1.9888 418.3532 418.9295 0.0864 -1.0000 -1.0000 4555344 1582479997.50 151.5327 59.9976 32.0000 1.9873 1.9896 418.3137 418.8886 0.0862 -1.0000 -1.0000 4555407 1582479997.60 151.5327 59.9976 32.0000 1.9873 1.9895 418.2174 418.7923 0.0862 -1.0000 -1.0000 4555469 1582479997.70 151.5327 59.9976 32.0000 1.9871 1.9893 418.0084 418.5835 0.0863 -1.0000 -1.0000 4555531 1582479997.80 151.5327 59.9976 32.0000 1.9869 1.9891 418.2641 418.8396 0.0863 -1.0000 -1.0000 4555610 1582479997.90 151.4897 59.9976 32.0000 1.9867 1.9890 418.2968 418.8724 0.0863 -1.0000 -1.0000 4555688 1582479998.00 151.4897 59.9976 32.0000 1.9865 1.9888 418.1670 418.7423 0.0863 -1.0000 -1.0000 4555750 1582479998.10 151.4897 59.9976 32.0000 1.9877 1.9900 418.0942 418.6687 0.0862 -1.0000 -1.0000 4555828 1582479998.20 151.4897 59.9976 32.0000 1.9867 1.9890 418.2441 418.8199 0.0864 -1.0000 -1.0000 4556078 1582479998.30 151.4897 59.9976 32.0000 1.9864 1.9887 418.3047 418.8808 0.0864 -1.0000 -1.0000 4556141 1582479998.40 151.4897 59.9976 32.0000 1.9867 1.9890 418.1931 418.7683 0.0863 -1.0000 -1.0000 4556219 1582479998.50 151.5794 59.9976 32.0000 1.9874 1.9896 418.2010 418.7760 0.0862 -1.0000 -1.0000 4556282 1582479998.60 151.5794 59.9976 32.0000 1.9862 1.9885 418.2513 418.8263 0.0862 -1.0000 -1.0000 4556344 1582479998.70 151.5794 59.9976 32.0000 1.9856 1.9878 418.3544 418.9299 0.0863 -1.0000 -1.0000 4556453 1582479998.80 151.5794 59.9976 32.0000 1.9867 1.9890 418.3020 418.8782 0.0864 -1.0000 -1.0000 4556516 1582479998.90 151.5794 59.9976 32.0000 1.9865 1.9887 418.1455 418.7210 0.0864 -1.0000 -1.0000 4556578 1582479999.00 151.5499 59.9976 32.0000 1.9864 1.9886 418.0853 418.6607 0.0863 -1.0000 -1.0000 4556657 1582479999.10 151.5499 59.9976 32.0000 1.9858 1.9880 418.1551 418.7303 0.0863 -1.0000 -1.0000 4556719 1582479999.20 151.5499 59.9976 32.0000 1.9867 1.9889 418.3229 418.8987 0.0863 -1.0000 -1.0000 4557063 1582479999.30 151.5499 59.9976 32.0000 1.9858 1.9881 418.1671 418.7418 0.0862 -1.0000 -1.0000 4557125 1582479999.40 151.5499 59.9976 32.0000 1.9875 1.9897 418.0200 418.5952 0.0864 -1.0000 -1.0000 4557188 1582479999.50 151.5605 59.9976 32.0000 1.9854 1.9877 418.1068 418.6828 0.0863 -1.0000 -1.0000 4557266 1582479999.60 151.5867 59.9976 32.0000 1.9858 1.9881 418.2691 418.8437 0.0863 -1.0000 -1.0000 4557328 1582479999.70 151.5867 59.9976 32.0000 1.9872 1.9895 418.1211 418.6962 0.0863 -1.0000 -1.0000 4557391 1582479999.80 151.5867 59.9976 32.0000 1.9872 1.9894 417.9703 418.5457 0.0864 -1.0000 -1.0000 4557469 1582479999.90 151.5867 59.9976 32.0000 1.9868 1.9890 418.1003 418.6766 0.0865 -1.0000 -1.0000 4557531 1582480000.00 151.5867 59.9976 32.0000 1.9858 1.9881 418.0708 418.6462 0.0863 -1.0000 -1.0000 4557594 1582480000.10 151.4897 59.9965 32.0000 1.9858 1.9881 418.1409 418.7167 0.0864 -1.0000 -1.0000 4557657 1582480000.20 151.4897 59.9965 32.0000 1.9859 1.9882 418.2708 418.8469 0.0864 -1.0000 -1.0000 4557719 1582480000.30 151.4897 59.9965 32.0000 1.9865 1.9887 418.1322 418.7079 0.0864 -1.0000 -1.0000 4558188 1582480000.40 151.4897 59.9965 32.0000 1.9862 1.9885 418.1002 418.6750 0.0863 -1.0000 -1.0000 4558266 1582480000.50 151.4897 59.9965 32.0000 1.9863 1.9886 418.2811 418.8575 0.0865 -1.0000 -1.0000 4558328 1582480000.60 151.4920 59.9965 32.0000 1.9855 1.9878 418.1927 418.7692 0.0864 -1.0000 -1.0000 4558391 1582480000.70 151.4929 59.9965 32.0000 1.9865 1.9887 418.0794 418.6552 0.0864 -1.0000 -1.0000 4558453 1582480000.80 151.4929 59.9965 32.0000 1.9876 1.9899 418.2215 418.7976 0.0863 -1.0000 -1.0000 4558594 1582480000.90 151.4929 59.9965 32.0000 1.9868 1.9890 418.3792 418.9554 0.0863 -1.0000 -1.0000 4558657 1582480001.00 151.4929 59.9965 32.0000 1.9864 1.9886 418.2891 418.8651 0.0865 -1.0000 -1.0000 4558735 1582480001.10 151.4929 59.9965 32.0000 1.9860 1.9882 418.1547 418.7309 0.0864 -1.0000 -1.0000 4558797 1582480001.20 151.4929 59.9965 32.0000 1.9869 1.9891 418.1068 418.6824 0.0863 -1.0000 -1.0000 4558860 1582480001.30 151.4929 59.9965 32.0000 1.9860 1.9882 418.2228 418.7982 0.0863 -1.0000 -1.0000 4559281 1582480001.40 151.4929 59.9965 32.0000 1.9859 1.9881 418.3020 418.8774 0.0863 -1.0000 -1.0000 4559360 1582480001.50 151.4929 59.9965 32.0000 1.9859 1.9881 418.3230 418.9004 0.0864 -1.0000 -1.0000 4559422 1582480001.60 151.4929 59.9965 32.0000 1.9871 1.9893 418.1892 418.7652 0.0866 -1.0000 -1.0000 4559485 1582480001.70 151.5878 59.9965 32.0000 1.9868 1.9890 418.1537 418.7312 0.0866 -1.0000 -1.0000 4559563 1582480001.80 151.5933 59.9965 32.0000 1.9870 1.9892 418.3397 418.9178 0.0866 -1.0000 -1.0000 4559641 1582480001.90 151.5933 59.9965 32.0000 1.9865 1.9888 418.3749 418.9512 0.0864 -1.0000 -1.0000 4559703 1582480002.00 151.5933 59.9965 32.0000 1.9874 1.9897 418.2278 418.8029 0.0862 -1.0000 -1.0000 4559766 1582480002.10 151.5933 59.9965 32.0000 1.9873 1.9895 418.1294 418.7053 0.0864 -1.0000 -1.0000 4559844 1582480002.20 151.5942 59.9965 32.0000 1.9873 1.9896 418.1902 418.7659 0.0864 -1.0000 -1.0000 4559907 1582480002.30 151.5968 59.9965 32.0000 1.9862 1.9885 418.4102 418.9868 0.0865 -1.0000 -1.0000 4600610 1582480002.40 151.5968 59.9965 32.0000 1.9867 1.9890 418.2557 418.8329 0.0866 -1.0000 -1.0000 4600688 1582480002.50 151.5968 59.9965 32.0000 1.9876 1.9899 418.0890 418.6656 0.0865 -1.0000 -1.0000 4600750 1582480002.60 151.5968 59.9965 32.0000 1.9874 1.9897 418.1326 418.7081 0.0863 -1.0000 -1.0000 4600813 1582480002.70 151.5968 59.9965 32.0000 1.9866 1.9888 418.3183 418.8938 0.0863 -1.0000 -1.0000 4600875 1582480002.80 151.5968 59.9965 32.0000 1.9868 1.9891 418.2172 418.7930 0.0864 -1.0000 -1.0000 4600938 1582480002.90 151.5957 59.9965 32.0000 1.9879 1.9902 418.1198 418.6953 0.0864 -1.0000 -1.0000 4601000 1582480003.00 151.5957 59.9965 32.0000 1.9867 1.9889 418.2573 418.8339 0.0865 -1.0000 -1.0000 4601078 1582480003.10 151.5957 59.9965 32.0000 1.9856 1.9878 418.2526 418.8280 0.0863 -1.0000 -1.0000 4601141 1582480003.20 151.5957 59.9965 32.0000 1.9863 1.9886 418.2850 418.8609 0.0863 -1.0000 -1.0000 4601282 1582480003.30 151.5957 59.9965 32.0000 1.9864 1.9886 418.2112 418.7874 0.0865 -1.0000 -1.0000 4601344 1582480003.40 151.5968 59.9965 32.0000 1.9871 1.9893 418.1249 418.7016 0.0865 -1.0000 -1.0000 4601407 1582480003.50 151.5968 59.9965 32.0000 1.9877 1.9900 418.1324 418.7083 0.0864 -1.0000 -1.0000 4601485 1582480003.60 151.5968 59.9965 32.0000 1.9866 1.9888 418.3141 418.8901 0.0863 -1.0000 -1.0000 4601547 1582480003.70 151.5968 59.9965 32.0000 1.9863 1.9885 418.2828 418.8579 0.0862 -1.0000 -1.0000 4601610 1582480003.80 151.5968 59.9965 32.0000 1.9863 1.9885 418.1449 418.7205 0.0864 -1.0000 -1.0000 4601688 1582480003.90 151.5968 59.9965 32.0000 1.9879 1.9901 418.1610 418.7366 0.0864 -1.0000 -1.0000 4602313 1582480004.00 151.5654 59.9965 32.0000 1.9858 1.9881 418.3213 418.8971 0.0863 -1.0000 -1.0000 4602375 1582480004.10 151.5654 59.9965 32.0000 1.9862 1.9884 418.2293 418.8047 0.0863 -1.0000 -1.0000 4602453 1582480004.20 151.5654 59.9965 32.0000 1.9862 1.9884 418.1340 418.7097 0.0864 -1.0000 -1.0000 4602578 1582480004.30 151.5654 59.9965 32.0000 1.9864 1.9887 418.1758 418.7514 0.0863 -1.0000 -1.0000 4602641 1582480004.40 151.5654 59.9965 32.0000 1.9864 1.9886 418.3262 418.9022 0.0864 -1.0000 -1.0000 4602719 1582480004.50 151.5518 59.9965 32.0000 1.9865 1.9888 418.3310 418.9078 0.0865 -1.0000 -1.0000 4602782 1582480004.60 151.5518 59.9965 32.0000 1.9876 1.9898 418.2098 418.7858 0.0864 -1.0000 -1.0000 4602844 1582480004.70 151.5518 59.9965 32.0000 1.9877 1.9900 418.1950 418.7704 0.0863 -1.0000 -1.0000 4602922 1582480004.80 151.5518 59.9965 32.0000 1.9865 1.9887 418.2537 418.8290 0.0863 -1.0000 -1.0000 4602985 1582480004.90 151.5518 59.9965 32.0000 1.9871 1.9893 418.3866 418.9604 0.0861 -1.0000 -1.0000 4603047 1582480005.00 151.5518 59.9965 32.0000 1.9864 1.9887 418.3107 418.8858 0.0862 -1.0000 -1.0000 4603110 1582480005.10 151.4534 59.9975 32.0000 1.9874 1.9897 418.3222 418.8976 0.0864 -1.0000 -1.0000 4603172 1582480005.20 151.4534 59.9975 32.0000 1.9868 1.9890 418.4011 418.9777 0.0865 -1.0000 -1.0000 4603250 1582480005.30 151.4534 59.9975 32.0000 1.9860 1.9882 418.4230 418.9995 0.0864 -1.0000 -1.0000 4603313 1582480005.40 151.4534 59.9975 32.0000 1.9862 1.9885 418.3136 418.8894 0.0863 -1.0000 -1.0000 4603375 1582480005.50 151.4534 59.9975 32.0000 1.9868 1.9890 418.1587 418.7334 0.0862 -1.0000 -1.0000 4603454 1582480005.60 151.5329 59.9975 32.0000 1.9869 1.9891 418.1292 418.7032 0.0862 -1.0000 -1.0000 4603516 1582480005.70 151.5659 59.9975 32.0000 1.9876 1.9898 418.3805 418.9567 0.0864 -1.0000 -1.0000 4603578 1582480005.80 151.5659 59.9975 32.0000 1.9863 1.9886 418.3048 418.8807 0.0864 -1.0000 -1.0000 4603657 1582480005.90 151.5659 59.9975 32.0000 1.9876 1.9899 418.2667 418.8425 0.0864 -1.0000 -1.0000 4603719 1582480006.00 151.5659 59.9975 32.0000 1.9876 1.9898 418.1569 418.7331 0.0865 -1.0000 -1.0000 4603860 1582480006.10 151.5659 59.9975 32.0000 1.9866 1.9889 418.2490 418.8247 0.0863 -1.0000 -1.0000 4603938 1582480006.20 151.5659 59.9975 32.0000 1.9864 1.9887 418.3636 418.9393 0.0864 -1.0000 -1.0000 4604000 1582480006.30 151.5659 59.9975 32.0000 1.9870 1.9892 418.1296 418.7062 0.0864 -1.0000 -1.0000 4604063 1582480006.40 151.5306 59.9975 32.0000 1.9873 1.9896 418.1692 418.7435 0.0861 -1.0000 -1.0000 4604125 1582480006.50 151.5306 59.9975 32.0000 1.9871 1.9893 418.1825 418.7585 0.0864 -1.0000 -1.0000 4604313 1582480006.60 151.5306 59.9975 32.0000 1.9860 1.9882 418.4220 418.9972 0.0863 -1.0000 -1.0000 4604375 1582480006.70 151.5306 59.9975 32.0000 1.9866 1.9888 418.2892 418.8649 0.0862 -1.0000 -1.0000 4604453 1582480006.80 151.5306 59.9975 32.0000 1.9867 1.9890 418.2422 418.8184 0.0865 -1.0000 -1.0000 4604516 1582480006.90 151.5306 59.9975 32.0000 1.9866 1.9889 418.0894 418.6653 0.0864 -1.0000 -1.0000 4604578 1582480007.00 151.5381 59.9975 32.0000 1.9867 1.9890 418.1851 418.7610 0.0864 -1.0000 -1.0000 4604828 1582480007.10 151.5445 59.9975 32.0000 1.9858 1.9881 418.3550 418.9310 0.0863 -1.0000 -1.0000 4604891 1582480007.20 151.5445 59.9975 32.0000 1.9852 1.9874 418.3348 418.9115 0.0864 -1.0000 -1.0000 4604954 1582480007.30 151.5445 59.9975 32.0000 1.9868 1.9891 418.3261 418.9012 0.0862 -1.0000 -1.0000 4605016 1582480007.40 151.5445 59.9975 32.0000 1.9868 1.9891 418.2367 418.8126 0.0865 -1.0000 -1.0000 4605094 1582480007.50 151.5445 59.9975 32.0000 1.9862 1.9884 418.2726 418.8480 0.0863 -1.0000 -1.0000 4605469 1582480007.60 151.6339 59.9975 32.0000 1.9857 1.9880 418.3799 418.9553 0.0863 -1.0000 -1.0000 4605531 1582480007.70 151.6339 59.9975 32.0000 1.9863 1.9885 418.2635 418.8395 0.0864 -1.0000 -1.0000 4605594 1582480007.80 151.6339 59.9975 32.0000 1.9871 1.9894 418.1126 418.6886 0.0864 -1.0000 -1.0000 4605672 1582480007.90 151.6339 59.9975 32.0000 1.9877 1.9900 418.1365 418.7122 0.0863 -1.0000 -1.0000 4605735 1582480008.00 151.6339 59.9975 32.0000 1.9866 1.9888 418.3511 418.9270 0.0864 -1.0000 -1.0000 4605813 1582480008.10 151.6010 59.9975 32.0000 1.9866 1.9888 418.3784 418.9542 0.0863 -1.0000 -1.0000 4605891 1582480008.20 151.5779 59.9975 32.0000 1.9867 1.9890 418.3242 418.9000 0.0864 -1.0000 -1.0000 4605953 1582480008.30 151.5779 59.9975 32.0000 1.9868 1.9890 418.1816 418.7581 0.0865 -1.0000 -1.0000 4606047 1582480008.40 151.5779 59.9975 32.0000 1.9863 1.9885 418.1445 418.7199 0.0863 -1.0000 -1.0000 4606125 1582480008.50 151.5779 59.9975 32.0000 1.9870 1.9892 418.2414 418.8171 0.0864 -1.0000 -1.0000 4606344 1582480008.60 151.5779 59.9975 32.0000 1.9868 1.9890 418.3531 418.9294 0.0864 -1.0000 -1.0000 4606407 1582480008.70 151.5779 59.9975 32.0000 1.9875 1.9897 418.1175 418.6926 0.0863 -1.0000 -1.0000 4606485 1582480008.80 151.5079 59.9975 32.0000 1.9872 1.9894 418.0955 418.6704 0.0863 -1.0000 -1.0000 4606547 1582480008.90 151.5079 59.9975 32.0000 1.9868 1.9890 418.1595 418.7347 0.0863 -1.0000 -1.0000 4606610 1582480009.00 151.5079 59.9975 32.0000 1.9857 1.9880 418.3314 418.9073 0.0863 -1.0000 -1.0000 4606797 1582480009.10 151.5079 59.9975 32.0000 1.9863 1.9886 418.4205 418.9960 0.0863 -1.0000 -1.0000 4606860 1582480009.20 151.5079 59.9975 32.0000 1.9867 1.9889 418.2304 418.8071 0.0864 -1.0000 -1.0000 4606922 1582480009.30 151.5069 59.9975 32.0000 1.9870 1.9892 418.1429 418.7187 0.0864 -1.0000 -1.0000 4607000 1582480009.40 151.4850 59.9975 32.0000 1.9869 1.9891 418.2519 418.8276 0.0863 -1.0000 -1.0000 4607063 1582480009.50 151.4850 59.9975 32.0000 1.9856 1.9879 418.3630 418.9386 0.0863 -1.0000 -1.0000 4607141 1582480009.60 151.4850 59.9975 32.0000 1.9860 1.9883 418.3413 418.9172 0.0864 -1.0000 -1.0000 4607313 1582480009.70 151.4850 59.9975 32.0000 1.9856 1.9879 418.2004 418.7769 0.0865 -1.0000 -1.0000 4607375 1582480009.80 151.4850 59.9975 32.0000 1.9861 1.9883 418.2608 418.8369 0.0864 -1.0000 -1.0000 4607438 1582480009.90 151.5090 59.9975 32.0000 1.9856 1.9879 418.3061 418.8829 0.0864 -1.0000 -1.0000 4607500 1582480010.00 151.5090 59.9975 32.0000 1.9858 1.9880 418.3400 418.9158 0.0863 -1.0000 -1.0000 4607563 1582480010.10 151.5090 59.9975 32.0000 1.9875 1.9898 418.0593 418.6355 0.0865 -1.0000 -1.0000 4607953 1582480010.20 151.5090 59.9975 32.0000 1.9870 1.9892 418.0803 418.6567 0.0865 -1.0000 -1.0000 4608016 1582480010.30 151.5090 59.9975 32.0000 1.9877 1.9899 418.1339 418.7100 0.0865 -1.0000 -1.0000 4608078 1582480010.40 151.5024 59.9975 32.0000 1.9859 1.9881 418.2444 418.8214 0.0865 -1.0000 -1.0000 4608157 1582480010.50 151.4841 59.9975 32.0000 1.9860 1.9883 418.3137 418.8901 0.0864 -1.0000 -1.0000 4608344 1582480010.60 151.4841 59.9975 32.0000 1.9867 1.9890 418.2549 418.8316 0.0866 -1.0000 -1.0000 4608578 1582480010.70 151.4841 59.9975 32.0000 1.9877 1.9900 418.1811 418.7572 0.0863 -1.0000 -1.0000 4608641 1582480010.80 151.4841 59.9975 32.0000 1.9869 1.9891 418.1444 418.7193 0.0864 -1.0000 -1.0000 4608703 1582480010.90 151.4841 59.9975 32.0000 1.9863 1.9886 418.3958 418.9733 0.0865 -1.0000 -1.0000 4608781 1582480011.00 151.4871 59.9975 32.0000 1.9868 1.9890 418.1698 418.7464 0.0865 -1.0000 -1.0000 4608844 1582480011.10 151.4871 59.9975 32.0000 1.9866 1.9888 418.1187 418.6944 0.0863 -1.0000 -1.0000 4608969 1582480011.20 151.4871 59.9975 32.0000 1.9860 1.9883 418.2221 418.7981 0.0864 -1.0000 -1.0000 4609031 1582480011.30 151.4871 59.9975 32.0000 1.9859 1.9881 418.3273 418.9041 0.0865 -1.0000 -1.0000 4609110 1582480011.40 151.4871 59.9975 32.0000 1.9867 1.9890 418.2962 418.8731 0.0865 -1.0000 -1.0000 4609172 1582480011.50 151.4871 59.9975 32.0000 1.9874 1.9896 418.1598 418.7366 0.0865 -1.0000 -1.0000 4609250 1582480011.60 151.4871 59.9975 32.0000 1.9860 1.9883 418.1405 418.7167 0.0865 -1.0000 -1.0000 4609985 1582480011.70 151.4344 59.9975 32.0000 1.9851 1.9874 418.3680 418.9448 0.0865 -1.0000 -1.0000 4610047 1582480011.80 151.4334 59.9975 32.0000 1.9856 1.9878 418.3385 418.9153 0.0865 -1.0000 -1.0000 4610125 1582480011.90 151.4334 59.9975 32.0000 1.9867 1.9890 418.2236 418.8010 0.0866 -1.0000 -1.0000 4610188 1582480012.00 151.4334 59.9975 32.0000 1.9870 1.9893 418.2454 418.8224 0.0866 -1.0000 -1.0000 4610250 1582480012.10 151.4630 59.9975 32.0000 1.9855 1.9878 418.3448 418.9215 0.0864 -1.0000 -1.0000 4610375 1582480012.20 151.4630 59.9975 32.0000 1.9860 1.9883 418.3886 418.9645 0.0864 -1.0000 -1.0000 4610438 1582480012.30 151.4630 59.9975 32.0000 1.9857 1.9879 418.2695 418.8461 0.0865 -1.0000 -1.0000 4610500 1582480012.40 151.4630 59.9975 32.0000 1.9880 1.9903 418.0810 418.6578 0.0866 -1.0000 -1.0000 4610594 1582480012.50 151.4630 59.9975 32.0000 1.9865 1.9888 418.1696 418.7467 0.0865 -1.0000 -1.0000 4610657 1582480012.60 151.5271 59.9975 32.0000 1.9860 1.9882 418.3274 418.9050 0.0866 -1.0000 -1.0000 4610719 1582480012.70 151.5332 59.9975 32.0000 1.9864 1.9886 418.2408 418.8184 0.0866 -1.0000 -1.0000 4610782 1582480012.80 151.5332 59.9975 32.0000 1.9869 1.9892 418.1934 418.7724 0.0870 -1.0000 -1.0000 4610844 1582480012.90 151.5332 59.9975 32.0000 1.9871 1.9894 418.1279 418.7048 0.0865 -1.0000 -1.0000 4610907 1582480013.00 151.5332 59.9975 32.0000 1.9869 1.9891 418.2501 418.8276 0.0866 -1.0000 -1.0000 4610985 1582480013.10 151.5332 59.9975 32.0000 1.9860 1.9883 418.3249 418.9028 0.0867 -1.0000 -1.0000 4611047 1582480013.20 151.5468 59.9975 32.0000 1.9862 1.9884 418.2037 418.7814 0.0866 -1.0000 -1.0000 4611110 1582480013.30 151.5514 59.9975 32.0000 1.9859 1.9882 418.1621 418.7394 0.0866 -1.0000 -1.0000 4611188 1582480013.40 151.5514 59.9975 32.0000 1.9855 1.9878 418.3259 418.9021 0.0864 -1.0000 -1.0000 4611250 1582480013.50 151.5514 59.9975 32.0000 1.9859 1.9881 418.3931 418.9699 0.0865 -1.0000 -1.0000 4611313 1582480013.60 151.5514 59.9975 32.0000 1.9862 1.9885 418.1793 418.7565 0.0866 -1.0000 -1.0000 4611375 1582480013.70 151.5514 59.9975 32.0000 1.9863 1.9885 418.0824 418.6599 0.0866 -1.0000 -1.0000 4611453 1582480013.80 151.5514 59.9975 32.0000 1.9863 1.9885 418.0545 418.6306 0.0864 -1.0000 -1.0000 4611516 1582480013.90 151.5386 59.9975 32.0000 1.9856 1.9878 418.2144 418.7923 0.0867 -1.0000 -1.0000 4611579 1582480014.00 151.5386 59.9975 32.0000 1.9856 1.9879 418.1605 418.7386 0.0868 -1.0000 -1.0000 4611641 1582480014.10 151.5386 59.9975 32.0000 1.9869 1.9891 418.1036 418.6815 0.0866 -1.0000 -1.0000 4611719 1582480014.20 151.5386 59.9975 32.0000 1.9867 1.9889 418.0018 418.5792 0.0867 -1.0000 -1.0000 4612094 1582480014.30 151.5386 59.9975 32.0000 1.9860 1.9882 418.1570 418.7334 0.0866 -1.0000 -1.0000 4612157 1582480014.40 151.4377 59.9975 32.0000 1.9863 1.9885 418.2466 418.8248 0.0866 -1.0000 -1.0000 4612235 1582480014.50 151.4377 59.9975 32.0000 1.9865 1.9888 418.0336 418.6111 0.0868 -1.0000 -1.0000 4612297 1582480014.60 151.4377 59.9975 32.0000 1.9863 1.9885 418.1807 418.7586 0.0866 -1.0000 -1.0000 4612360 1582480014.70 151.4377 59.9975 32.0000 1.9857 1.9880 418.3587 418.9377 0.0868 -1.0000 -1.0000 4613094 1582480014.80 151.4377 59.9975 32.0000 1.9855 1.9878 418.2850 418.8627 0.0866 -1.0000 -1.0000 4613157 1582480014.90 151.4377 59.9975 32.0000 1.9864 1.9886 418.1456 418.7232 0.0867 -1.0000 -1.0000 4613219 1582480015.00 151.4491 59.9967 32.0000 1.9871 1.9893 418.1202 418.6968 0.0865 -1.0000 -1.0000 4613297 1582480015.10 151.4491 59.9967 32.0000 1.9863 1.9885 418.1936 418.7712 0.0867 -1.0000 -1.0000 4613360 1582480015.20 151.4491 59.9967 32.0000 1.9860 1.9883 418.4372 419.0151 0.0866 -1.0000 -1.0000 4613422 1582480015.30 151.4491 59.9967 32.0000 1.9864 1.9886 418.3176 418.8941 0.0865 -1.0000 -1.0000 4613500 1582480015.40 151.4491 59.9967 32.0000 1.9858 1.9880 418.2070 418.7853 0.0867 -1.0000 -1.0000 4613563 1582480015.50 151.4338 59.9967 32.0000 1.9870 1.9893 418.2282 418.8062 0.0867 -1.0000 -1.0000 4613625 1582480015.60 151.4338 59.9967 32.0000 1.9866 1.9889 418.3832 418.9606 0.0866 -1.0000 -1.0000 4613688 1582480015.70 151.4338 59.9967 32.0000 1.9860 1.9883 418.3644 418.9424 0.0867 -1.0000 -1.0000 4613813 1582480015.80 151.4338 59.9967 32.0000 1.9869 1.9891 418.3105 418.8890 0.0868 -1.0000 -1.0000 4613891 1582480015.90 151.4338 59.9967 32.0000 1.9866 1.9889 418.1755 418.7532 0.0866 -1.0000 -1.0000 4613953 1582480016.00 151.4338 59.9967 32.0000 1.9859 1.9882 418.3450 418.9222 0.0866 -1.0000 -1.0000 4614016 1582480016.10 151.4194 59.9967 32.0000 1.9852 1.9875 418.3247 418.9030 0.0867 -1.0000 -1.0000 4614094 1582480016.20 151.4194 59.9967 32.0000 1.9862 1.9884 418.4026 418.9796 0.0864 -1.0000 -1.0000 4614219 1582480016.30 151.4194 59.9967 32.0000 1.9858 1.9880 418.1626 418.7401 0.0866 -1.0000 -1.0000 4614282 1582480016.40 151.4194 59.9967 32.0000 1.9864 1.9887 418.1290 418.7057 0.0866 -1.0000 -1.0000 4614360 1582480016.50 151.4194 59.9967 32.0000 1.9862 1.9885 418.1947 418.7725 0.0867 -1.0000 -1.0000 4614422 1582480016.60 151.4104 59.9967 32.0000 1.9856 1.9878 418.3274 418.9068 0.0868 -1.0000 -1.0000 4614485 1582480016.70 151.4104 59.9967 32.0000 1.9860 1.9883 418.1744 418.7520 0.0866 -1.0000 -1.0000 4614844 1582480016.80 151.4104 59.9967 32.0000 1.9866 1.9889 418.1105 418.6869 0.0865 -1.0000 -1.0000 4614907 1582480016.90 151.4104 59.9967 32.0000 1.9867 1.9890 418.1487 418.7255 0.0865 -1.0000 -1.0000 4614969 1582480017.00 151.4104 59.9967 32.0000 1.9861 1.9884 418.2668 418.8436 0.0865 -1.0000 -1.0000 4615031 1582480017.10 151.4104 59.9967 32.0000 1.9859 1.9881 418.3181 418.8948 0.0865 -1.0000 -1.0000 4615094 1582480017.20 151.4847 59.9967 32.0000 1.9865 1.9888 418.1967 418.7736 0.0865 -1.0000 -1.0000 4615157 1582480017.30 151.4881 59.9967 32.0000 1.9868 1.9891 418.2030 418.7807 0.0867 -1.0000 -1.0000 4615485 1582480017.40 151.4881 59.9967 32.0000 1.9860 1.9883 418.2219 418.7992 0.0865 -1.0000 -1.0000 4615547 1582480017.50 151.4881 59.9967 32.0000 1.9861 1.9884 418.3404 418.9166 0.0864 -1.0000 -1.0000 4615625 1582480017.60 151.4881 59.9967 32.0000 1.9863 1.9885 418.3001 418.8776 0.0867 -1.0000 -1.0000 4615688 1582480017.70 151.4918 59.9967 32.0000 1.9857 1.9879 418.1959 418.7739 0.0867 -1.0000 -1.0000 4615750 1582480017.80 151.5065 59.9967 32.0000 1.9864 1.9887 418.1347 418.7120 0.0866 -1.0000 -1.0000 4615938 1582480017.90 151.5065 59.9967 32.0000 1.9861 1.9883 418.2422 418.8189 0.0865 -1.0000 -1.0000 4616000 1582480018.00 151.5065 59.9967 32.0000 1.9856 1.9879 418.3434 418.9201 0.0864 -1.0000 -1.0000 4616078 1582480018.10 151.5065 59.9967 32.0000 1.9860 1.9883 418.2540 418.8309 0.0866 -1.0000 -1.0000 4616141 1582480018.20 151.5065 59.9967 32.0000 1.9860 1.9882 418.1247 418.7023 0.0866 -1.0000 -1.0000 4616203 1582480018.30 151.5065 59.9967 32.0000 1.9860 1.9883 418.1231 418.6994 0.0865 -1.0000 -1.0000 4616313 1582480018.40 151.5179 59.9967 32.0000 1.9856 1.9879 418.2936 418.8707 0.0866 -1.0000 -1.0000 4616375 1582480018.50 151.5191 59.9967 32.0000 1.9856 1.9879 418.2853 418.8626 0.0866 -1.0000 -1.0000 4616438 1582480018.60 151.5191 59.9967 32.0000 1.9858 1.9881 418.1466 418.7228 0.0864 -1.0000 -1.0000 4616500 1582480018.70 151.5191 59.9967 32.0000 1.9870 1.9893 418.0940 418.6703 0.0864 -1.0000 -1.0000 4616578 1582480018.80 151.5191 59.9967 32.0000 1.9863 1.9885 418.1338 418.7093 0.0863 -1.0000 -1.0000 4616860 1582480018.90 151.5275 59.9967 32.0000 1.9859 1.9881 418.2026 418.7788 0.0864 -1.0000 -1.0000 4616922 1582480019.00 151.5275 59.9967 32.0000 1.9862 1.9884 418.1682 418.7445 0.0864 -1.0000 -1.0000 4617016 1582480019.10 151.5275 59.9967 32.0000 1.9860 1.9882 418.0603 418.6351 0.0862 -1.0000 -1.0000 4617094 1582480019.20 151.5275 59.9967 32.0000 1.9852 1.9874 418.1339 418.7092 0.0864 -1.0000 -1.0000 4617157 1582480019.30 151.5275 59.9967 32.0000 1.9854 1.9876 418.2970 418.8729 0.0864 -1.0000 -1.0000 4617344 1582480019.40 151.5161 59.9967 32.0000 1.9860 1.9882 418.2473 418.8232 0.0864 -1.0000 -1.0000 4617407 1582480019.50 151.4800 59.9967 32.0000 1.9860 1.9883 418.1082 418.6838 0.0863 -1.0000 -1.0000 4617469 1582480019.60 151.4800 59.9967 32.0000 1.9859 1.9882 418.1174 418.6940 0.0865 -1.0000 -1.0000 4617531 1582480019.70 151.4800 59.9967 32.0000 1.9854 1.9877 418.0239 418.5992 0.0864 -1.0000 -1.0000 4617610 1582480019.80 151.4800 59.9967 32.0000 1.9848 1.9870 418.3062 418.8824 0.0864 -1.0000 -1.0000 4617688 1582480019.90 151.4800 59.9967 32.0000 1.9854 1.9876 418.2657 418.8422 0.0865 -1.0000 -1.0000 4617750 1582480020.00 151.4574 59.9971 32.0000 1.9863 1.9886 418.2255 418.8023 0.0864 -1.0000 -1.0000 4617813 1582480020.10 151.4574 59.9971 32.0000 1.9869 1.9891 418.1907 418.7655 0.0863 -1.0000 -1.0000 4617891 1582480020.20 151.4574 59.9971 32.0000 1.9855 1.9878 418.3068 418.8829 0.0864 -1.0000 -1.0000 4617953 1582480020.30 151.4574 59.9971 32.0000 1.9852 1.9875 418.2356 418.8116 0.0864 -1.0000 -1.0000 4618328 1582480020.40 151.4574 59.9971 32.0000 1.9854 1.9876 418.1501 418.7259 0.0864 -1.0000 -1.0000 4618407 1582480020.50 151.4574 59.9971 32.0000 1.9859 1.9881 418.1425 418.7181 0.0864 -1.0000 -1.0000 4618469 1582480020.60 151.4574 59.9971 32.0000 1.9864 1.9887 418.1804 418.7566 0.0865 -1.0000 -1.0000 4618531 1582480020.70 151.4298 59.9971 32.0000 1.9856 1.9878 418.2734 418.8504 0.0865 -1.0000 -1.0000 4618594 1582480020.80 151.4298 59.9971 32.0000 1.9855 1.9877 418.3464 418.9232 0.0866 -1.0000 -1.0000 4618657 1582480020.90 151.4298 59.9971 32.0000 1.9862 1.9884 418.1892 418.7661 0.0865 -1.0000 -1.0000 4619016 1582480021.00 151.4298 59.9971 32.0000 1.9857 1.9879 418.1699 418.7453 0.0863 -1.0000 -1.0000 4619079 1582480021.10 151.4298 59.9971 32.0000 1.9855 1.9878 418.2261 418.8021 0.0864 -1.0000 -1.0000 4619157 1582480021.20 151.4114 59.9971 32.0000 1.9850 1.9872 418.3389 418.9156 0.0864 -1.0000 -1.0000 4619203 1582480021.30 151.3991 59.9971 32.0000 1.9861 1.9884 418.1783 418.7552 0.0866 -1.0000 -1.0000 4619282 1582480021.40 151.3991 59.9971 32.0000 1.9863 1.9885 418.1358 418.7128 0.0865 -1.0000 -1.0000 4619453 1582480021.50 151.3991 59.9971 32.0000 1.9856 1.9879 418.1479 418.7246 0.0866 -1.0000 -1.0000 4619547 1582480021.60 151.3991 59.9971 32.0000 1.9857 1.9880 418.3096 418.8861 0.0863 -1.0000 -1.0000 4619594 1582480021.70 151.3991 59.9971 32.0000 1.9849 1.9871 418.4172 418.9942 0.0865 -1.0000 -1.0000 4619657 1582480021.80 151.3991 59.9971 32.0000 1.9857 1.9880 418.2951 418.8722 0.0865 -1.0000 -1.0000 4619735 1582480021.90 151.3991 59.9971 32.0000 1.9861 1.9883 418.0929 418.6693 0.0865 -1.0000 -1.0000 4619938 1582480022.00 151.3991 59.9971 32.0000 1.9863 1.9886 418.0598 418.6360 0.0864 -1.0000 -1.0000 4620000 1582480022.10 151.4165 59.9971 32.0000 1.9860 1.9882 418.1991 418.7745 0.0863 -1.0000 -1.0000 4620078 1582480022.20 151.4236 59.9971 32.0000 1.9850 1.9873 418.4031 418.9787 0.0863 -1.0000 -1.0000 4620141 1582480022.30 151.4236 59.9971 32.0000 1.9857 1.9879 418.3200 418.8960 0.0865 -1.0000 -1.0000 4620203 1582480022.40 151.4562 59.9971 32.0000 1.9855 1.9877 418.2363 418.8148 0.0867 -1.0000 -1.0000 4620266 1582480022.50 151.4612 59.9971 32.0000 1.9861 1.9884 418.1233 418.7003 0.0865 -1.0000 -1.0000 4620328 1582480022.60 151.4612 59.9971 32.0000 1.9864 1.9887 418.2769 418.8530 0.0864 -1.0000 -1.0000 4620391 1582480022.70 151.4612 59.9971 32.0000 1.9852 1.9875 418.3417 418.9190 0.0865 -1.0000 -1.0000 4620469 1582480022.80 151.4612 59.9971 32.0000 1.9856 1.9879 418.2818 418.8581 0.0863 -1.0000 -1.0000 4620531 1582480022.90 151.4612 59.9971 32.0000 1.9867 1.9890 418.1538 418.7296 0.0864 -1.0000 -1.0000 4620891 1582480023.00 151.5083 59.9971 32.0000 1.9870 1.9892 418.0589 418.6354 0.0865 -1.0000 -1.0000 4620969 1582480023.10 151.5083 59.9971 32.0000 1.9863 1.9886 418.1486 418.7254 0.0865 -1.0000 -1.0000 4621031 1582480023.20 151.5083 59.9971 32.0000 1.9855 1.9877 418.2163 418.7929 0.0865 -1.0000 -1.0000 4621094 1582480023.30 151.5083 59.9971 32.0000 1.9860 1.9883 418.3220 418.8983 0.0864 -1.0000 -1.0000 4621172 1582480023.40 151.5083 59.9971 32.0000 1.9863 1.9886 418.1794 418.7552 0.0864 -1.0000 -1.0000 4621344 1582480023.50 151.4589 59.9971 32.0000 1.9870 1.9892 418.0296 418.6057 0.0865 -1.0000 -1.0000 4621422 1582480023.60 151.4547 59.9971 32.0000 1.9866 1.9889 418.2696 418.8475 0.0867 -1.0000 -1.0000 4621485 1582480023.70 151.4547 59.9971 32.0000 1.9857 1.9880 418.2866 418.8642 0.0866 -1.0000 -1.0000 4621547 1582480023.80 151.4547 59.9971 32.0000 1.9863 1.9885 418.1488 418.7264 0.0867 -1.0000 -1.0000 4621625 1582480023.90 151.4547 59.9971 32.0000 1.9873 1.9895 418.1342 418.7117 0.0866 -1.0000 -1.0000 4621860 1582480024.00 151.4547 59.9971 32.0000 1.9863 1.9886 418.3282 418.9040 0.0863 -1.0000 -1.0000 4621922 1582480024.10 151.4547 59.9971 32.0000 1.9860 1.9882 418.3366 418.9138 0.0865 -1.0000 -1.0000 4621985 1582480024.20 151.4547 59.9971 32.0000 1.9862 1.9885 418.2760 418.8524 0.0865 -1.0000 -1.0000 4622250 1582480024.30 151.4687 59.9971 32.0000 1.9873 1.9896 418.1313 418.7082 0.0866 -1.0000 -1.0000 4622313 1582480024.40 151.4687 59.9971 32.0000 1.9868 1.9890 418.1301 418.7072 0.0866 -1.0000 -1.0000 4622375 1582480024.50 151.4687 59.9971 32.0000 1.9866 1.9888 418.2578 418.8350 0.0866 -1.0000 -1.0000 4622438 1582480024.60 151.4687 59.9971 32.0000 1.9861 1.9884 418.3328 418.9104 0.0866 -1.0000 -1.0000 4622500 1582480024.70 151.4294 59.9966 32.0000 1.9861 1.9883 418.2075 418.7843 0.0865 -1.0000 -1.0000 4622578 1582480024.80 151.4294 59.9966 32.0000 1.9863 1.9885 418.1735 418.7507 0.0865 -1.0000 -1.0000 4622641 1582480024.90 151.4294 59.9966 32.0000 1.9865 1.9887 418.1616 418.7385 0.0866 -1.0000 -1.0000 4622703 1582480025.00 151.4294 59.9966 32.0000 1.9858 1.9881 418.2944 418.8725 0.0867 -1.0000 -1.0000 4623000 1582480025.10 151.4294 59.9966 32.0000 1.9859 1.9881 418.2928 418.8717 0.0868 -1.0000 -1.0000 4623063 1582480025.20 151.4294 59.9966 32.0000 1.9864 1.9887 418.1990 418.7770 0.0866 -1.0000 -1.0000 4623125 1582480025.30 151.4726 59.9966 32.0000 1.9872 1.9894 418.0700 418.6470 0.0866 -1.0000 -1.0000 4623203 1582480025.40 151.4726 59.9966 32.0000 1.9868 1.9891 418.2853 418.8623 0.0865 -1.0000 -1.0000 4623266 1582480025.50 151.4726 59.9966 32.0000 1.9864 1.9887 418.3181 418.8955 0.0866 -1.0000 -1.0000 4623469 1582480025.60 151.4726 59.9966 32.0000 1.9869 1.9891 418.2996 418.8777 0.0867 -1.0000 -1.0000 4623531 1582480025.70 151.4726 59.9966 32.0000 1.9865 1.9887 418.2631 418.8407 0.0866 -1.0000 -1.0000 4623594 1582480025.80 151.4726 59.9966 32.0000 1.9867 1.9889 418.1017 418.6794 0.0867 -1.0000 -1.0000 4623672 1582480025.90 151.4726 59.9966 32.0000 1.9866 1.9889 418.2419 418.8200 0.0867 -1.0000 -1.0000 4623735 1582480026.00 151.4726 59.9966 32.0000 1.9862 1.9884 418.2772 418.8550 0.0867 -1.0000 -1.0000 4623953 1582480026.10 151.4676 59.9966 32.0000 1.9864 1.9887 418.1767 418.7537 0.0866 -1.0000 -1.0000 4624031 1582480026.20 151.4712 59.9966 32.0000 1.9874 1.9897 418.1719 418.7492 0.0866 -1.0000 -1.0000 4624094 1582480026.30 151.4712 59.9966 32.0000 1.9865 1.9888 418.2070 418.7840 0.0865 -1.0000 -1.0000 4624157 1582480026.40 151.4712 59.9966 32.0000 1.9859 1.9881 418.2515 418.8307 0.0868 -1.0000 -1.0000 4624235 1582480026.50 151.4877 59.9966 32.0000 1.9862 1.9884 418.3498 418.9273 0.0866 -1.0000 -1.0000 4624360 1582480026.60 151.4877 59.9966 32.0000 1.9873 1.9896 418.3024 418.8796 0.0866 -1.0000 -1.0000 4624422 1582480026.70 151.4877 59.9966 32.0000 1.9873 1.9895 418.1264 418.7036 0.0866 -1.0000 -1.0000 4624485 1582480026.80 151.4877 59.9966 32.0000 1.9866 1.9888 418.1423 418.7195 0.0866 -1.0000 -1.0000 4624547 1582480026.90 151.4877 59.9966 32.0000 1.9863 1.9886 418.1655 418.7423 0.0865 -1.0000 -1.0000 4624610 1582480027.00 151.4877 59.9966 32.0000 1.9861 1.9884 418.3416 418.9190 0.0866 -1.0000 -1.0000 4625079 1582480027.10 151.4877 59.9966 32.0000 1.9863 1.9886 418.1983 418.7756 0.0865 -1.0000 -1.0000 4625172 1582480027.20 151.4877 59.9966 32.0000 1.9873 1.9896 418.1371 418.7142 0.0866 -1.0000 -1.0000 4625235 1582480027.30 151.4877 59.9966 32.0000 1.9874 1.9897 418.1347 418.7117 0.0866 -1.0000 -1.0000 4625297 1582480027.40 151.5785 59.9966 32.0000 1.9862 1.9885 418.3269 418.9054 0.0867 -1.0000 -1.0000 4625360 1582480027.50 151.5956 59.9966 32.0000 1.9863 1.9886 418.3893 418.9676 0.0867 -1.0000 -1.0000 4625438 1582480027.60 151.5956 59.9966 32.0000 1.9861 1.9884 418.3270 418.9041 0.0865 -1.0000 -1.0000 4625500 1582480027.70 151.5956 59.9966 32.0000 1.9868 1.9891 418.1387 418.7165 0.0867 -1.0000 -1.0000 4625719 1582480027.80 151.4526 59.9966 32.0000 1.9872 1.9894 418.1344 418.7116 0.0866 -1.0000 -1.0000 4625875 1582480027.90 151.4526 59.9966 32.0000 1.9865 1.9887 418.2470 418.8248 0.0867 -1.0000 -1.0000 4625938 1582480028.00 151.4526 59.9966 32.0000 1.9854 1.9876 418.3429 418.9195 0.0865 -1.0000 -1.0000 4626000 1582480028.10 151.4526 59.9966 32.0000 1.9852 1.9875 418.3239 418.9018 0.0867 -1.0000 -1.0000 4626063 1582480028.20 151.4568 59.9966 32.0000 1.9870 1.9893 418.1889 418.7666 0.0866 -1.0000 -1.0000 4626141 1582480028.30 151.4592 59.9966 32.0000 1.9867 1.9889 418.1791 418.7567 0.0866 -1.0000 -1.0000 4626203 1582480028.40 151.4592 59.9966 32.0000 1.9856 1.9879 418.3915 418.9696 0.0867 -1.0000 -1.0000 4626282 1582480028.50 151.4592 59.9966 32.0000 1.9861 1.9884 418.4030 418.9808 0.0865 -1.0000 -1.0000 4626844 1582480028.60 151.4592 59.9966 32.0000 1.9862 1.9885 418.2723 418.8495 0.0866 -1.0000 -1.0000 4626907 1582480028.70 151.4592 59.9966 32.0000 1.9870 1.9893 418.1243 418.7027 0.0867 -1.0000 -1.0000 4626985 1582480028.80 151.5288 59.9966 32.0000 1.9866 1.9889 418.1862 418.7639 0.0867 -1.0000 -1.0000 4627047 1582480028.90 151.5288 59.9966 32.0000 1.9861 1.9884 418.3775 418.9558 0.0867 -1.0000 -1.0000 4627110 1582480029.00 151.5288 59.9966 32.0000 1.9867 1.9890 418.3070 418.8851 0.0867 -1.0000 -1.0000 4627172 1582480029.10 151.5288 59.9966 32.0000 1.9859 1.9881 418.2042 418.7822 0.0867 -1.0000 -1.0000 4627235 1582480029.20 151.5288 59.9966 32.0000 1.9868 1.9890 418.1667 418.7444 0.0866 -1.0000 -1.0000 4627297 1582480029.30 151.5300 59.9966 32.0000 1.9866 1.9889 418.2009 418.7785 0.0866 -1.0000 -1.0000 4627375 1582480029.40 151.5476 59.9966 32.0000 1.9867 1.9889 418.2620 418.8393 0.0866 -1.0000 -1.0000 4627438 1582480029.50 151.5476 59.9966 32.0000 1.9869 1.9891 418.2185 418.7958 0.0865 -1.0000 -1.0000 4627516 1582480029.60 151.5476 59.9966 32.0000 1.9868 1.9890 418.1235 418.7003 0.0866 -1.0000 -1.0000 4627579 1582480029.70 151.5476 59.9966 32.0000 1.9854 1.9877 418.2725 418.8494 0.0866 -1.0000 -1.0000 4627641 1582480029.80 151.5476 59.9966 32.0000 1.9852 1.9875 418.3926 418.9703 0.0866 -1.0000 -1.0000 4627719 1582480029.90 151.5476 59.9966 32.0000 1.9862 1.9885 418.2835 418.8605 0.0865 -1.0000 -1.0000 4627782 1582480030.00 151.5194 59.9969 32.0000 1.9866 1.9889 418.1824 418.7595 0.0866 -1.0000 -1.0000 4627844 1582480030.10 151.5194 59.9969 32.0000 1.9871 1.9894 418.3064 418.8826 0.0865 -1.0000 -1.0000 4628235 1582480030.20 151.5194 59.9969 32.0000 1.9858 1.9881 418.4051 418.9810 0.0864 -1.0000 -1.0000 4628297 1582480030.30 151.5194 59.9969 32.0000 1.9858 1.9880 418.3724 418.9499 0.0866 -1.0000 -1.0000 4628360 1582480030.40 151.5194 59.9969 32.0000 1.9854 1.9877 418.2377 418.8156 0.0866 -1.0000 -1.0000 4628422 1582480030.50 151.5194 59.9969 32.0000 1.9865 1.9888 418.3392 418.9161 0.0865 -1.0000 -1.0000 4628485 1582480030.60 151.5194 59.9969 32.0000 1.9860 1.9882 418.2749 418.8519 0.0866 -1.0000 -1.0000 4628735 1582480030.70 151.5197 59.9969 32.0000 1.9855 1.9877 418.3923 418.9695 0.0866 -1.0000 -1.0000 4628797 1582480030.80 151.5197 59.9969 32.0000 1.9859 1.9882 418.2762 418.8539 0.0866 -1.0000 -1.0000 4628860 1582480030.90 151.5197 59.9969 32.0000 1.9859 1.9881 418.1330 418.7100 0.0865 -1.0000 -1.0000 4628938 1582480031.00 151.5197 59.9969 32.0000 1.9865 1.9887 418.0817 418.6587 0.0866 -1.0000 -1.0000 4629000 1582480031.10 151.5197 59.9969 32.0000 1.9868 1.9890 418.1505 418.7276 0.0865 -1.0000 -1.0000 4629063 1582480031.20 151.5517 59.9969 32.0000 1.9868 1.9891 418.2075 418.7845 0.0866 -1.0000 -1.0000 4629188 1582480031.30 151.5517 59.9969 32.0000 1.9854 1.9877 418.2540 418.8306 0.0864 -1.0000 -1.0000 4629266 1582480031.40 151.5517 59.9969 32.0000 1.9867 1.9890 418.2512 418.8287 0.0866 -1.0000 -1.0000 4629328 1582480031.50 151.5517 59.9969 32.0000 1.9871 1.9893 418.1975 418.7746 0.0866 -1.0000 -1.0000 4629407 1582480031.60 151.5517 59.9969 32.0000 1.9876 1.9898 418.1954 418.7720 0.0865 -1.0000 -1.0000 4629469 1582480031.70 151.5476 59.9969 32.0000 1.9868 1.9891 418.3044 418.8821 0.0866 -1.0000 -1.0000 4629531 1582480031.80 151.5150 59.9969 32.0000 1.9866 1.9888 418.2483 418.8254 0.0867 -1.0000 -1.0000 4629610 1582480031.90 151.5150 59.9969 32.0000 1.9869 1.9892 418.2181 418.7963 0.0866 -1.0000 -1.0000 4629672 1582480032.00 151.5150 59.9969 32.0000 1.9864 1.9886 418.2008 418.7775 0.0865 -1.0000 -1.0000 4629735 1582480032.10 151.5150 59.9969 32.0000 1.9858 1.9881 418.3196 418.8961 0.0864 -1.0000 -1.0000 4629797 1582480032.20 151.5150 59.9969 32.0000 1.9866 1.9889 418.3765 418.9527 0.0865 -1.0000 -1.0000 4629860 1582480032.30 151.5150 59.9969 32.0000 1.9862 1.9885 418.2554 418.8313 0.0863 -1.0000 -1.0000 4629938 1582480032.40 151.5382 59.9969 32.0000 1.9866 1.9889 418.0099 418.5856 0.0864 -1.0000 -1.0000 4630000 1582480032.50 151.5382 59.9969 32.0000 1.9861 1.9884 418.1928 418.7685 0.0864 -1.0000 -1.0000 4630063 1582480032.60 151.5382 59.9969 32.0000 1.9866 1.9889 418.2405 418.8175 0.0866 -1.0000 -1.0000 4630125 1582480032.70 151.5382 59.9969 32.0000 1.9856 1.9878 418.4329 419.0088 0.0864 -1.0000 -1.0000 4630578 1582480032.80 151.5382 59.9969 32.0000 1.9866 1.9889 418.4012 418.9777 0.0864 -1.0000 -1.0000 4630641 1582480032.90 151.4935 59.9969 32.0000 1.9858 1.9880 418.3215 418.8978 0.0864 -1.0000 -1.0000 4630703 1582480033.00 151.4935 59.9969 32.0000 1.9861 1.9883 418.3371 418.9121 0.0862 -1.0000 -1.0000 4630782 1582480033.10 151.4935 59.9969 32.0000 1.9863 1.9886 418.4122 418.9878 0.0863 -1.0000 -1.0000 4630844 1582480033.20 151.4935 59.9969 32.0000 1.9868 1.9890 418.2513 418.8264 0.0863 -1.0000 -1.0000 4631079 1582480033.30 151.4935 59.9969 32.0000 1.9869 1.9892 418.1370 418.7127 0.0864 -1.0000 -1.0000 4631141 1582480033.40 151.5133 59.9969 32.0000 1.9869 1.9891 418.1919 418.7672 0.0863 -1.0000 -1.0000 4631203 1582480033.50 151.5223 59.9969 32.0000 1.9870 1.9893 418.2927 418.8692 0.0865 -1.0000 -1.0000 4631282 1582480033.60 151.5223 59.9969 32.0000 1.9864 1.9886 418.3266 418.9024 0.0862 -1.0000 -1.0000 4631344 1582480033.70 151.5223 59.9969 32.0000 1.9860 1.9882 418.2808 418.8560 0.0863 -1.0000 -1.0000 4631625 1582480033.80 151.5223 59.9969 32.0000 1.9871 1.9894 418.3379 418.9130 0.0863 -1.0000 -1.0000 4631703 1582480033.90 151.5223 59.9969 32.0000 1.9870 1.9893 418.2524 418.8274 0.0862 -1.0000 -1.0000 4631766 1582480034.00 151.4630 59.9969 32.0000 1.9868 1.9891 418.4216 418.9967 0.0862 -1.0000 -1.0000 4631828 1582480034.10 151.4626 59.9969 32.0000 1.9865 1.9888 418.3537 418.9294 0.0864 -1.0000 -1.0000 4631907 1582480034.20 151.4626 59.9969 32.0000 1.9871 1.9894 418.2158 418.7925 0.0865 -1.0000 -1.0000 4632094 1582480034.30 151.4626 59.9969 32.0000 1.9862 1.9885 418.1844 418.7600 0.0862 -1.0000 -1.0000 4632157 1582480034.40 151.4626 59.9969 32.0000 1.9856 1.9878 418.2953 418.8703 0.0863 -1.0000 -1.0000 4632235 1582480034.50 151.4646 59.9969 32.0000 1.9858 1.9881 418.3830 418.9582 0.0863 -1.0000 -1.0000 4632297 1582480034.60 151.4735 59.9969 32.0000 1.9864 1.9887 418.3173 418.8925 0.0862 -1.0000 -1.0000 4632360 1582480034.70 151.4735 59.9969 32.0000 1.9869 1.9892 418.1789 418.7545 0.0863 -1.0000 -1.0000 4632750 1582480034.80 151.4735 59.9969 32.0000 1.9871 1.9893 418.1188 418.6937 0.0863 -1.0000 -1.0000 4632813 1582480034.90 151.4735 59.9969 32.0000 1.9870 1.9892 418.3448 418.9208 0.0864 -1.0000 -1.0000 4632875 1582480035.00 151.4735 59.9969 32.0000 1.9860 1.9883 418.4271 419.0023 0.0862 -1.0000 -1.0000 4632938 1582480035.10 151.4700 59.9969 32.0000 1.9864 1.9887 418.3490 418.9245 0.0863 -1.0000 -1.0000 4633000 1582480035.20 151.4357 59.9969 32.0000 1.9867 1.9889 418.1658 418.7405 0.0862 -1.0000 -1.0000 4633750 1582480035.30 151.4357 59.9969 32.0000 1.9862 1.9885 418.3197 418.8943 0.0862 -1.0000 -1.0000 4633813 1582480035.40 151.4357 59.9969 32.0000 1.9858 1.9880 418.3118 418.8862 0.0861 -1.0000 -1.0000 4633875 1582480035.50 151.4357 59.9969 32.0000 1.9864 1.9887 418.2478 418.8227 0.0863 -1.0000 -1.0000 4633953 1582480035.60 151.4357 59.9969 32.0000 1.9871 1.9894 418.1892 418.7650 0.0863 -1.0000 -1.0000 4634016 1582480035.70 151.4697 59.9969 32.0000 1.9873 1.9896 418.1415 418.7157 0.0861 -1.0000 -1.0000 4634078 1582480035.80 151.4697 59.9969 32.0000 1.9865 1.9887 418.3631 418.9380 0.0862 -1.0000 -1.0000 4634157 1582480035.90 151.4697 59.9969 32.0000 1.9861 1.9884 418.3496 418.9237 0.0861 -1.0000 -1.0000 4634219 1582480036.00 151.4697 59.9969 32.0000 1.9868 1.9891 418.4266 419.0002 0.0859 -1.0000 -1.0000 4634282 1582480036.10 151.4697 59.9969 32.0000 1.9876 1.9899 418.1852 418.7593 0.0861 -1.0000 -1.0000 4634360 1582480036.20 151.4621 59.9969 32.0000 1.9874 1.9897 418.1811 418.7557 0.0862 -1.0000 -1.0000 4634422 1582480036.30 151.4162 59.9969 32.0000 1.9869 1.9891 418.2055 418.7804 0.0863 -1.0000 -1.0000 4634485 1582480036.40 151.4162 59.9969 32.0000 1.9858 1.9880 418.3152 418.8898 0.0861 -1.0000 -1.0000 4634563 1582480036.50 151.4162 59.9969 32.0000 1.9859 1.9882 418.2373 418.8114 0.0862 -1.0000 -1.0000 4634625 1582480036.60 151.4162 59.9969 32.0000 1.9872 1.9894 418.1407 418.7152 0.0860 -1.0000 -1.0000 4634688 1582480036.70 151.4162 59.9969 32.0000 1.9865 1.9887 418.1183 418.6921 0.0861 -1.0000 -1.0000 4634750 1582480036.80 151.5073 59.9969 32.0000 1.9858 1.9880 418.3205 418.8944 0.0861 -1.0000 -1.0000 4634813 1582480036.90 151.5073 59.9969 32.0000 1.9858 1.9880 418.3770 418.9509 0.0861 -1.0000 -1.0000 4634876 1582480037.00 151.5073 59.9969 32.0000 1.9867 1.9890 418.2407 418.8143 0.0860 -1.0000 -1.0000 4634953 1582480037.10 151.5073 59.9969 32.0000 1.9870 1.9892 418.1021 418.6754 0.0860 -1.0000 -1.0000 4635016 1582480037.20 151.5073 59.9969 32.0000 1.9870 1.9892 418.1295 418.7027 0.0860 -1.0000 -1.0000 4635079 1582480037.30 151.5073 59.9969 32.0000 1.9866 1.9889 418.2868 418.8610 0.0862 -1.0000 -1.0000 4635625 1582480037.40 151.5073 59.9969 32.0000 1.9861 1.9883 418.2830 418.8573 0.0861 -1.0000 -1.0000 4635688 1582480037.50 151.5073 59.9969 32.0000 1.9863 1.9886 418.0898 418.6635 0.0860 -1.0000 -1.0000 4635766 1582480037.60 151.5073 59.9969 32.0000 1.9865 1.9888 418.1952 418.7682 0.0860 -1.0000 -1.0000 4635828 1582480037.70 151.5073 59.9969 32.0000 1.9865 1.9887 418.3576 418.9320 0.0861 -1.0000 -1.0000 4635891 1582480037.80 151.5039 59.9969 32.0000 1.9871 1.9894 418.2931 418.8679 0.0862 -1.0000 -1.0000 4635953 1582480037.90 151.4757 59.9969 32.0000 1.9873 1.9895 418.1924 418.7665 0.0861 -1.0000 -1.0000 4636031 1582480038.00 151.4757 59.9969 32.0000 1.9868 1.9890 418.0818 418.6559 0.0861 -1.0000 -1.0000 4636172 1582480038.10 151.4757 59.9969 32.0000 1.9868 1.9890 418.1255 418.6987 0.0860 -1.0000 -1.0000 4636250 1582480038.20 151.4757 59.9969 32.0000 1.9863 1.9885 418.1931 418.7660 0.0860 -1.0000 -1.0000 4636313 1582480038.30 151.4757 59.9969 32.0000 1.9856 1.9878 418.3198 418.8935 0.0861 -1.0000 -1.0000 4636375 1582480038.40 151.4757 59.9969 32.0000 1.9860 1.9883 418.3426 418.9175 0.0862 -1.0000 -1.0000 4636438 1582480038.50 151.5014 59.9969 32.0000 1.9872 1.9895 418.2030 418.7775 0.0860 -1.0000 -1.0000 4636516 1582480038.60 151.5224 59.9969 32.0000 1.9867 1.9889 418.2366 418.8104 0.0862 -1.0000 -1.0000 4636578 1582480038.70 151.5224 59.9969 32.0000 1.9861 1.9883 418.3371 418.9114 0.0860 -1.0000 -1.0000 4636641 1582480038.80 151.5224 59.9969 32.0000 1.9856 1.9878 418.3681 418.9405 0.0859 -1.0000 -1.0000 4636703 1582480038.90 151.5224 59.9969 32.0000 1.9864 1.9887 418.2626 418.8358 0.0859 -1.0000 -1.0000 4636828 1582480039.00 151.5224 59.9969 32.0000 1.9862 1.9885 418.0479 418.6222 0.0863 -1.0000 -1.0000 4636907 1582480039.10 151.5224 59.9969 32.0000 1.9867 1.9889 418.1858 418.7603 0.0862 -1.0000 -1.0000 4636969 1582480039.20 151.5224 59.9969 32.0000 1.9859 1.9882 418.3063 418.8812 0.0862 -1.0000 -1.0000 4637031 1582480039.30 151.5224 59.9969 32.0000 1.9858 1.9880 418.3520 418.9273 0.0863 -1.0000 -1.0000 4637110 1582480039.40 151.5224 59.9969 32.0000 1.9866 1.9889 418.1733 418.7479 0.0862 -1.0000 -1.0000 4637344 1582480039.50 151.5224 59.9969 32.0000 1.9865 1.9888 418.1461 418.7198 0.0862 -1.0000 -1.0000 4637422 1582480039.60 151.5344 59.9972 32.0000 1.9867 1.9889 418.1583 418.7331 0.0862 -1.0000 -1.0000 4637469 1582480039.70 151.5555 59.9976 32.0000 1.9863 1.9886 418.2602 418.8345 0.0861 -1.0000 -1.0000 4637547 1582480039.80 151.5555 59.9976 32.0000 1.9864 1.9887 418.1644 418.7385 0.0861 -1.0000 -1.0000 4637625 1582480039.90 151.5555 59.9976 32.0000 1.9862 1.9885 418.1140 418.6873 0.0861 -1.0000 -1.0000 4637844 1582480040.00 151.5555 59.9976 32.0000 1.9871 1.9893 418.0495 418.6238 0.0862 -1.0000 -1.0000 4637907 1582480040.10 151.5555 59.9976 32.0000 1.9860 1.9882 418.2347 418.8086 0.0861 -1.0000 -1.0000 4637985 1582480040.20 151.5650 59.9976 32.0000 1.9857 1.9880 418.3440 418.9190 0.0863 -1.0000 -1.0000 4638047 1582480040.30 151.5650 59.9976 32.0000 1.9855 1.9878 418.3481 418.9231 0.0861 -1.0000 -1.0000 4638110 1582480040.40 151.5650 59.9976 32.0000 1.9860 1.9883 418.2053 418.7791 0.0860 -1.0000 -1.0000 4638641 1582480040.50 151.5650 59.9976 32.0000 1.9863 1.9885 418.1505 418.7239 0.0861 -1.0000 -1.0000 4638703 1582480040.60 151.5650 59.9976 32.0000 1.9869 1.9892 418.1017 418.6762 0.0862 -1.0000 -1.0000 4638782 1582480040.70 151.5458 59.9976 32.0000 1.9861 1.9884 418.2451 418.8188 0.0861 -1.0000 -1.0000 4638844 1582480040.80 151.5170 59.9976 32.0000 1.9854 1.9876 418.2986 418.8731 0.0861 -1.0000 -1.0000 4638907 1582480040.90 151.5170 59.9976 32.0000 1.9861 1.9883 418.2162 418.7901 0.0861 -1.0000 -1.0000 4639094 1582480041.00 151.5170 59.9976 32.0000 1.9872 1.9895 418.0642 418.6382 0.0861 -1.0000 -1.0000 4639157 1582480041.10 151.5170 59.9976 32.0000 1.9865 1.9887 418.2170 418.7907 0.0861 -1.0000 -1.0000 4639219 1582480041.20 151.5170 59.9976 32.0000 1.9857 1.9880 418.2955 418.8705 0.0862 -1.0000 -1.0000 4639282 1582480041.30 151.5579 59.9976 32.0000 1.9858 1.9881 418.1798 418.7542 0.0862 -1.0000 -1.0000 4639360 1582480041.40 151.5579 59.9976 32.0000 1.9863 1.9885 418.0318 418.6062 0.0862 -1.0000 -1.0000 4639453 1582480041.50 151.5579 59.9976 32.0000 1.9861 1.9884 418.1409 418.7157 0.0861 -1.0000 -1.0000 4639531 1582480041.60 151.5579 59.9976 32.0000 1.9865 1.9887 418.2235 418.7969 0.0860 -1.0000 -1.0000 4639594 1582480041.70 151.5579 59.9976 32.0000 1.9857 1.9880 418.2789 418.8528 0.0861 -1.0000 -1.0000 4639657 1582480041.80 151.5053 59.9976 32.0000 1.9863 1.9885 418.2378 418.8115 0.0861 -1.0000 -1.0000 4639735 1582480041.90 151.5053 59.9976 32.0000 1.9857 1.9879 418.1393 418.7137 0.0862 -1.0000 -1.0000 4640078 1582480042.00 151.5053 59.9976 32.0000 1.9861 1.9884 418.0387 418.6128 0.0861 -1.0000 -1.0000 4640141 1582480042.10 151.5053 59.9976 32.0000 1.9854 1.9876 418.2063 418.7812 0.0862 -1.0000 -1.0000 4640219 1582480042.20 151.5053 59.9976 32.0000 1.9858 1.9881 418.1556 418.7294 0.0860 -1.0000 -1.0000 4640282 1582480042.30 151.5053 59.9976 32.0000 1.9866 1.9888 418.0834 418.6565 0.0860 -1.0000 -1.0000 4640344 1582480042.40 151.5145 59.9976 32.0000 1.9865 1.9887 418.1246 418.6977 0.0860 -1.0000 -1.0000 4640985 1582480042.50 151.5160 59.9976 32.0000 1.9861 1.9883 418.2757 418.8488 0.0859 -1.0000 -1.0000 4641047 1582480042.60 151.5160 59.9976 32.0000 1.9851 1.9873 418.2810 418.8541 0.0860 -1.0000 -1.0000 4641110 1582480042.70 151.5160 59.9976 32.0000 1.9859 1.9882 418.1400 418.7131 0.0859 -1.0000 -1.0000 4641203 1582480042.80 151.5160 59.9976 32.0000 1.9865 1.9887 418.1731 418.7470 0.0861 -1.0000 -1.0000 4641266 1582480042.90 151.5158 59.9976 32.0000 1.9850 1.9873 418.3088 418.8819 0.0860 -1.0000 -1.0000 4641328 1582480043.00 151.5111 59.9976 32.0000 1.9859 1.9882 418.3566 418.9305 0.0860 -1.0000 -1.0000 4641407 1582480043.10 151.5111 59.9976 32.0000 1.9856 1.9878 418.3481 418.9219 0.0861 -1.0000 -1.0000 4641469 1582480043.20 151.5111 59.9976 32.0000 1.9855 1.9878 418.2215 418.7959 0.0861 -1.0000 -1.0000 4641516 1582480043.30 151.5111 59.9976 32.0000 1.9861 1.9884 418.1403 418.7134 0.0859 -1.0000 -1.0000 4641594 1582480043.40 151.5111 59.9976 32.0000 1.9862 1.9885 418.1340 418.7075 0.0861 -1.0000 -1.0000 4641657 1582480043.50 151.4726 59.9976 32.0000 1.9856 1.9879 418.2889 418.8614 0.0859 -1.0000 -1.0000 4641735 1582480043.60 151.4726 59.9976 32.0000 1.9856 1.9879 418.1901 418.7630 0.0859 -1.0000 -1.0000 4641797 1582480043.70 151.4726 59.9976 32.0000 1.9869 1.9891 418.0986 418.6721 0.0861 -1.0000 -1.0000 4641860 1582480043.80 151.4726 59.9976 32.0000 1.9862 1.9885 418.1126 418.6859 0.0860 -1.0000 -1.0000 4641938 1582480043.90 151.4726 59.9976 32.0000 1.9862 1.9884 418.2213 418.7947 0.0860 -1.0000 -1.0000 4642000 1582480044.00 151.4562 59.9974 32.0000 1.9856 1.9878 418.2509 418.8250 0.0861 -1.0000 -1.0000 4642063 1582480044.10 151.4155 59.9968 32.0000 1.9872 1.9895 418.1300 418.7031 0.0860 -1.0000 -1.0000 4642125 1582480044.20 151.4155 59.9968 32.0000 1.9868 1.9890 418.0999 418.6746 0.0861 -1.0000 -1.0000 4642188 1582480044.30 151.4155 59.9968 32.0000 1.9861 1.9883 418.2220 418.7949 0.0859 -1.0000 -1.0000 4642266 1582480044.40 151.4155 59.9968 32.0000 1.9865 1.9888 418.2345 418.8073 0.0859 -1.0000 -1.0000 4642328 1582480044.50 151.4155 59.9968 32.0000 1.9870 1.9893 418.1309 418.7031 0.0858 -1.0000 -1.0000 4642391 1582480044.60 151.4155 59.9968 32.0000 1.9863 1.9885 418.0810 418.6531 0.0859 -1.0000 -1.0000 4642453 1582480044.70 151.4155 59.9968 32.0000 1.9866 1.9889 418.1484 418.7211 0.0860 -1.0000 -1.0000 4642531 1582480044.80 151.4155 59.9968 32.0000 1.9858 1.9880 418.2762 418.8506 0.0862 -1.0000 -1.0000 4642594 1582480044.90 151.4155 59.9968 32.0000 1.9851 1.9874 418.2666 418.8413 0.0861 -1.0000 -1.0000 4642657 1582480045.00 151.4155 59.9968 32.0000 1.9865 1.9887 418.2281 418.8014 0.0860 -1.0000 -1.0000 4642891 1582480045.10 151.4155 59.9968 32.0000 1.9870 1.9892 418.1187 418.6926 0.0861 -1.0000 -1.0000 4642953 1582480045.20 151.4800 59.9968 32.0000 1.9859 1.9882 418.1773 418.7512 0.0860 -1.0000 -1.0000 4643016 1582480045.30 151.4800 59.9968 32.0000 1.9856 1.9878 418.1673 418.7398 0.0860 -1.0000 -1.0000 4643094 1582480045.40 151.4800 59.9968 32.0000 1.9852 1.9875 418.2707 418.8452 0.0862 -1.0000 -1.0000 4643157 1582480045.50 151.4800 59.9968 32.0000 1.9867 1.9890 418.3171 418.8917 0.0862 -1.0000 -1.0000 4643625 1582480045.60 151.4800 59.9968 32.0000 1.9871 1.9894 418.1876 418.7622 0.0862 -1.0000 -1.0000 4643703 1582480045.70 151.4754 59.9968 32.0000 1.9859 1.9882 418.2430 418.8179 0.0862 -1.0000 -1.0000 4643750 1582480045.80 151.4508 59.9968 32.0000 1.9859 1.9881 418.3024 418.8770 0.0862 -1.0000 -1.0000 4643828 1582480045.90 151.4508 59.9968 32.0000 1.9866 1.9888 418.1502 418.7232 0.0860 -1.0000 -1.0000 4643891 1582480046.00 151.4508 59.9968 32.0000 1.9873 1.9895 418.1202 418.6944 0.0862 -1.0000 -1.0000 4644094 1582480046.10 151.4508 59.9968 32.0000 1.9866 1.9889 418.1866 418.7608 0.0861 -1.0000 -1.0000 4644172 1582480046.20 151.4508 59.9968 32.0000 1.9859 1.9881 418.2462 418.8201 0.0861 -1.0000 -1.0000 4644297 1582480046.30 151.4520 59.9968 32.0000 1.9862 1.9885 418.3596 418.9345 0.0863 -1.0000 -1.0000 4644360 1582480046.40 151.4520 59.9968 32.0000 1.9867 1.9890 418.0573 418.6324 0.0862 -1.0000 -1.0000 4644438 1582480046.50 151.4520 59.9968 32.0000 1.9874 1.9897 418.0300 418.6045 0.0862 -1.0000 -1.0000 4644500 1582480046.60 151.4520 59.9968 32.0000 1.9867 1.9889 418.2578 418.8322 0.0862 -1.0000 -1.0000 4644563 1582480046.70 151.4520 59.9968 32.0000 1.9861 1.9883 418.2868 418.8619 0.0863 -1.0000 -1.0000 4644641 1582480046.80 151.4520 59.9968 32.0000 1.9867 1.9890 418.1550 418.7300 0.0863 -1.0000 -1.0000 4644703 1582480046.90 151.4789 59.9968 32.0000 1.9871 1.9894 418.0324 418.6067 0.0862 -1.0000 -1.0000 4644766 1582480047.00 151.4789 59.9968 32.0000 1.9872 1.9894 418.1588 418.7332 0.0861 -1.0000 -1.0000 4644828 1582480047.10 151.4789 59.9968 32.0000 1.9860 1.9883 418.3124 418.8860 0.0860 -1.0000 -1.0000 4645797 1582480047.20 151.4789 59.9968 32.0000 1.9866 1.9889 418.2799 418.8542 0.0862 -1.0000 -1.0000 4645860 1582480047.30 151.4789 59.9968 32.0000 1.9868 1.9891 418.1508 418.7247 0.0861 -1.0000 -1.0000 4645938 1582480047.40 151.4789 59.9968 32.0000 1.9866 1.9889 417.9562 418.5301 0.0861 -1.0000 -1.0000 4646000 1582480047.50 151.4606 59.9968 32.0000 1.9865 1.9888 418.1246 418.6986 0.0862 -1.0000 -1.0000 4646063 1582480047.60 151.4606 59.9968 32.0000 1.9863 1.9885 418.2560 418.8302 0.0861 -1.0000 -1.0000 4646125 1582480047.70 151.4606 59.9968 32.0000 1.9863 1.9885 418.2503 418.8247 0.0862 -1.0000 -1.0000 4646188 1582480047.80 151.4606 59.9968 32.0000 1.9876 1.9899 418.1138 418.6888 0.0862 -1.0000 -1.0000 4646266 1582480047.90 151.4606 59.9968 32.0000 1.9869 1.9891 418.2397 418.8137 0.0860 -1.0000 -1.0000 4646328 1582480048.00 151.4596 59.9968 32.0000 1.9857 1.9880 418.2532 418.8285 0.0863 -1.0000 -1.0000 4646391 1582480048.10 151.4581 59.9968 32.0000 1.9863 1.9886 418.1653 418.7390 0.0862 -1.0000 -1.0000 4646735 1582480048.20 151.4581 59.9968 32.0000 1.9865 1.9888 418.0936 418.6686 0.0862 -1.0000 -1.0000 4646922 1582480048.30 151.4581 59.9968 32.0000 1.9862 1.9885 418.0975 418.6720 0.0862 -1.0000 -1.0000 4647000 1582480048.40 151.4581 59.9968 32.0000 1.9855 1.9877 418.2802 418.8551 0.0862 -1.0000 -1.0000 4647079 1582480048.50 151.4581 59.9968 32.0000 1.9850 1.9873 418.2434 418.8182 0.0863 -1.0000 -1.0000 4647141 1582480048.60 151.4978 59.9968 32.0000 1.9858 1.9880 418.2028 418.7762 0.0859 -1.0000 -1.0000 4647203 1582480048.70 151.4978 59.9968 32.0000 1.9869 1.9891 417.9827 418.5575 0.0863 -1.0000 -1.0000 4647266 1582480048.80 151.4978 59.9968 32.0000 1.9863 1.9886 418.1684 418.7430 0.0862 -1.0000 -1.0000 4647328 1582480048.90 151.4978 59.9968 32.0000 1.9861 1.9883 418.2710 418.8450 0.0861 -1.0000 -1.0000 4647391 1582480049.00 151.4978 59.9968 32.0000 1.9859 1.9882 418.2630 418.8380 0.0862 -1.0000 -1.0000 4647469 1582480049.10 151.4978 59.9968 32.0000 1.9862 1.9884 418.1559 418.7303 0.0862 -1.0000 -1.0000 4647531 1582480049.20 151.4978 59.9968 32.0000 1.9854 1.9877 418.2083 418.7827 0.0861 -1.0000 -1.0000 4647594 1582480049.30 151.4978 59.9968 32.0000 1.9855 1.9877 418.2022 418.7767 0.0862 -1.0000 -1.0000 4647672 1582480049.40 151.4978 59.9968 32.0000 1.9863 1.9885 418.1413 418.7160 0.0862 -1.0000 -1.0000 4647735 1582480049.50 151.4978 59.9968 32.0000 1.9868 1.9891 418.0451 418.6198 0.0863 -1.0000 -1.0000 4647797 1582480049.60 151.4978 59.9968 32.0000 1.9865 1.9887 418.0681 418.6430 0.0863 -1.0000 -1.0000 4647860 1582480049.70 151.4978 59.9968 32.0000 1.9852 1.9874 418.2077 418.7827 0.0862 -1.0000 -1.0000 4647922 1582480049.80 151.5234 59.9966 32.0000 1.9861 1.9884 418.1937 418.7676 0.0860 -1.0000 -1.0000 4648000 1582480049.90 151.5234 59.9966 32.0000 1.9870 1.9893 418.1406 418.7139 0.0861 -1.0000 -1.0000 4648125 1582480050.00 151.5234 59.9966 32.0000 1.9864 1.9886 418.0508 418.6248 0.0861 -1.0000 -1.0000 4648188 1582480050.10 151.5234 59.9966 32.0000 1.9868 1.9891 418.2190 418.7927 0.0861 -1.0000 -1.0000 4648328 1582480050.20 151.5234 59.9966 32.0000 1.9860 1.9882 418.2055 418.7801 0.0862 -1.0000 -1.0000 4648391 1582480050.30 151.5234 59.9966 32.0000 1.9863 1.9886 418.0134 418.5883 0.0862 -1.0000 -1.0000 4648453 1582480050.40 151.5234 59.9966 32.0000 1.9866 1.9888 418.0653 418.6385 0.0859 -1.0000 -1.0000 4648531 1582480050.50 151.5234 59.9966 32.0000 1.9861 1.9883 418.0289 418.6030 0.0861 -1.0000 -1.0000 4648594 1582480050.60 151.5234 59.9966 32.0000 1.9853 1.9875 418.1787 418.7530 0.0861 -1.0000 -1.0000 4648719 1582480050.70 151.5234 59.9966 32.0000 1.9859 1.9881 418.2587 418.8328 0.0861 -1.0000 -1.0000 4648797 1582480050.80 151.5234 59.9966 32.0000 1.9865 1.9887 418.0842 418.6571 0.0860 -1.0000 -1.0000 4648860 1582480050.90 151.5234 59.9966 32.0000 1.9866 1.9888 418.1295 418.7032 0.0861 -1.0000 -1.0000 4648922 1582480051.00 151.5303 59.9966 32.0000 1.9852 1.9874 418.1367 418.7102 0.0860 -1.0000 -1.0000 4649000 1582480051.10 151.5770 59.9966 32.0000 1.9861 1.9883 418.3295 418.9035 0.0861 -1.0000 -1.0000 4649250 1582480051.20 151.5770 59.9966 32.0000 1.9865 1.9888 418.2078 418.7815 0.0861 -1.0000 -1.0000 4649313 1582480051.30 151.5770 59.9966 32.0000 1.9868 1.9891 418.1289 418.7027 0.0860 -1.0000 -1.0000 4649391 1582480051.40 151.5770 59.9966 32.0000 1.9866 1.9888 418.0998 418.6728 0.0860 -1.0000 -1.0000 4649454 1582480051.50 151.5770 59.9966 32.0000 1.9857 1.9880 418.3048 418.8783 0.0860 -1.0000 -1.0000 4649531 1582480051.60 151.5743 59.9966 32.0000 1.9855 1.9877 418.2798 418.8536 0.0860 -1.0000 -1.0000 4649594 1582480051.70 151.5609 59.9966 32.0000 1.9862 1.9885 418.1065 418.6796 0.0860 -1.0000 -1.0000 4649735 1582480051.80 151.5609 59.9966 32.0000 1.9862 1.9884 418.1266 418.6999 0.0860 -1.0000 -1.0000 4649797 1582480051.90 151.5609 59.9966 32.0000 1.9861 1.9883 418.2800 418.8537 0.0860 -1.0000 -1.0000 4649860 1582480052.00 151.5609 59.9966 32.0000 1.9856 1.9879 418.3091 418.8827 0.0861 -1.0000 -1.0000 4649922 1582480052.10 151.5609 59.9966 32.0000 1.9863 1.9885 418.2833 418.8566 0.0859 -1.0000 -1.0000 4650000 1582480052.20 151.5435 59.9966 32.0000 1.9869 1.9892 418.0302 418.6023 0.0858 -1.0000 -1.0000 4650453 1582480052.30 151.5435 59.9966 32.0000 1.9863 1.9886 418.1344 418.7072 0.0860 -1.0000 -1.0000 4650516 1582480052.40 151.5435 59.9966 32.0000 1.9868 1.9891 418.1793 418.7520 0.0859 -1.0000 -1.0000 4650594 1582480052.50 151.5435 59.9966 32.0000 1.9859 1.9882 418.2634 418.8363 0.0860 -1.0000 -1.0000 4650656 1582480052.60 151.5435 59.9966 32.0000 1.9868 1.9890 418.0701 418.6446 0.0861 -1.0000 -1.0000 4650719 1582480052.70 151.5406 59.9966 32.0000 1.9873 1.9895 418.0424 418.6145 0.0859 -1.0000 -1.0000 4650797 1582480052.80 151.5363 59.9966 32.0000 1.9866 1.9888 418.0806 418.6540 0.0861 -1.0000 -1.0000 4650860 1582480052.90 151.5363 59.9966 32.0000 1.9859 1.9882 418.2463 418.8199 0.0860 -1.0000 -1.0000 4650922 1582480053.00 151.5363 59.9966 32.0000 1.9856 1.9878 418.3589 418.9318 0.0858 -1.0000 -1.0000 4651000 1582480053.10 151.5363 59.9966 32.0000 1.9859 1.9882 418.2588 418.8329 0.0863 -1.0000 -1.0000 4651063 1582480053.20 151.5362 59.9966 32.0000 1.9866 1.9888 418.2122 418.7848 0.0859 -1.0000 -1.0000 4651125 1582480053.30 151.5066 59.9966 32.0000 1.9869 1.9891 418.0914 418.6648 0.0860 -1.0000 -1.0000 4651204 1582480053.40 151.5066 59.9966 32.0000 1.9867 1.9889 418.0330 418.6059 0.0859 -1.0000 -1.0000 4651266 1582480053.50 151.5066 59.9966 32.0000 1.9853 1.9875 418.3534 418.9263 0.0859 -1.0000 -1.0000 4651500 1582480053.60 151.5066 59.9966 32.0000 1.9848 1.9870 418.2662 418.8398 0.0860 -1.0000 -1.0000 4651563 1582480053.70 151.5066 59.9966 32.0000 1.9853 1.9875 418.1430 418.7157 0.0860 -1.0000 -1.0000 4651625 1582480053.80 151.5070 59.9966 32.0000 1.9867 1.9889 418.0199 418.5925 0.0859 -1.0000 -1.0000 4651703 1582480053.90 151.5624 59.9966 32.0000 1.9860 1.9882 418.1586 418.7312 0.0859 -1.0000 -1.0000 4651766 1582480054.00 151.5624 59.9966 32.0000 1.9856 1.9878 418.2539 418.8268 0.0859 -1.0000 -1.0000 4651828 1582480054.10 151.5624 59.9966 32.0000 1.9861 1.9883 418.2558 418.8289 0.0860 -1.0000 -1.0000 4651906 1582480054.20 151.5624 59.9966 32.0000 1.9865 1.9887 418.1943 418.7669 0.0859 -1.0000 -1.0000 4652125 1582480054.30 151.5624 59.9966 32.0000 1.9869 1.9891 418.0432 418.6151 0.0858 -1.0000 -1.0000 4652188 1582480054.40 151.5619 59.9966 32.0000 1.9861 1.9883 418.0565 418.6291 0.0860 -1.0000 -1.0000 4652266 1582480054.50 151.5302 59.9966 32.0000 1.9854 1.9877 418.3561 418.9283 0.0858 -1.0000 -1.0000 4652328 1582480054.60 151.5302 59.9966 32.0000 1.9859 1.9881 418.3230 418.8956 0.0858 -1.0000 -1.0000 4652391 1582480054.70 151.5302 59.9966 32.0000 1.9860 1.9883 418.1768 418.7491 0.0859 -1.0000 -1.0000 4652641 1582480054.80 151.5302 59.9966 32.0000 1.9868 1.9891 418.0169 418.5886 0.0858 -1.0000 -1.0000 4652703 1582480054.90 151.5302 59.9966 32.0000 1.9860 1.9883 418.2468 418.8204 0.0860 -1.0000 -1.0000 4652766 1582480055.00 151.5740 59.9964 32.0000 1.9857 1.9880 418.3136 418.8859 0.0858 -1.0000 -1.0000 4652828 1582480055.10 151.5769 59.9964 32.0000 1.9870 1.9892 418.2799 418.8528 0.0860 -1.0000 -1.0000 4652891 1582480055.20 151.5769 59.9964 32.0000 1.9870 1.9893 418.1454 418.7181 0.0859 -1.0000 -1.0000 4653125 1582480055.30 151.5769 59.9964 32.0000 1.9866 1.9888 418.0673 418.6411 0.0861 -1.0000 -1.0000 4653204 1582480055.40 151.5769 59.9964 32.0000 1.9865 1.9888 418.2300 418.8037 0.0859 -1.0000 -1.0000 4653266 1582480055.50 151.5547 59.9964 32.0000 1.9864 1.9887 418.3389 418.9125 0.0860 -1.0000 -1.0000 4653328 1582480055.60 151.5108 59.9964 32.0000 1.9862 1.9884 418.2922 418.8655 0.0860 -1.0000 -1.0000 4653391 1582480055.70 151.5108 59.9964 32.0000 1.9865 1.9887 418.0621 418.6351 0.0859 -1.0000 -1.0000 4653454 1582480055.80 151.5108 59.9964 32.0000 1.9863 1.9885 418.0337 418.6048 0.0857 -1.0000 -1.0000 4653610 1582480055.90 151.5108 59.9964 32.0000 1.9858 1.9881 418.1402 418.7135 0.0860 -1.0000 -1.0000 4653688 1582480056.00 151.5108 59.9964 32.0000 1.9858 1.9880 418.2390 418.8116 0.0859 -1.0000 -1.0000 4653750 1582480056.10 151.5108 59.9964 32.0000 1.9858 1.9880 418.1125 418.6851 0.0859 -1.0000 -1.0000 4653828 1582480056.20 151.4996 59.9964 32.0000 1.9862 1.9884 418.0156 418.5885 0.0860 -1.0000 -1.0000 4653891 1582480056.30 151.4772 59.9964 32.0000 1.9861 1.9883 418.2442 418.8167 0.0859 -1.0000 -1.0000 4654125 1582480056.40 151.4772 59.9964 32.0000 1.9865 1.9887 418.2136 418.7866 0.0859 -1.0000 -1.0000 4654188 1582480056.50 151.4772 59.9964 32.0000 1.9863 1.9886 418.0758 418.6484 0.0859 -1.0000 -1.0000 4654250 1582480056.60 151.4772 59.9964 32.0000 1.9867 1.9890 418.0973 418.6709 0.0860 -1.0000 -1.0000 4654313 1582480056.70 151.4772 59.9964 32.0000 1.9866 1.9889 418.1093 418.6816 0.0859 -1.0000 -1.0000 4654391 1582480056.80 151.4509 59.9964 32.0000 1.9863 1.9885 418.3333 418.9067 0.0860 -1.0000 -1.0000 4654719 1582480056.90 151.4509 59.9964 32.0000 1.9857 1.9879 418.3086 418.8819 0.0860 -1.0000 -1.0000 4654782 1582480057.00 151.4509 59.9964 32.0000 1.9868 1.9890 418.2690 418.8428 0.0860 -1.0000 -1.0000 4654860 1582480057.10 151.4509 59.9964 32.0000 1.9868 1.9890 418.2080 418.7812 0.0860 -1.0000 -1.0000 4654922 1582480057.20 151.4509 59.9964 32.0000 1.9862 1.9885 418.2407 418.8130 0.0859 -1.0000 -1.0000 4654985 1582480057.30 151.4790 59.9964 32.0000 1.9854 1.9876 418.2396 418.8127 0.0859 -1.0000 -1.0000 4655219 1582480057.40 151.4790 59.9964 32.0000 1.9848 1.9871 418.2803 418.8530 0.0860 -1.0000 -1.0000 4655282 1582480057.50 151.4790 59.9964 32.0000 1.9862 1.9885 418.2098 418.7825 0.0859 -1.0000 -1.0000 4655360 1582480057.60 151.4790 59.9964 32.0000 1.9872 1.9895 418.0954 418.6690 0.0860 -1.0000 -1.0000 4655422 1582480057.70 151.4790 59.9964 32.0000 1.9871 1.9893 418.0742 418.6468 0.0859 -1.0000 -1.0000 4655485 1582480057.80 151.4790 59.9964 32.0000 1.9860 1.9883 418.2338 418.8065 0.0859 -1.0000 -1.0000 4655594 1582480057.90 151.4790 59.9964 32.0000 1.9857 1.9879 418.2889 418.8617 0.0859 -1.0000 -1.0000 4655656 1582480058.00 151.4863 59.9964 32.0000 1.9862 1.9885 418.2064 418.7786 0.0859 -1.0000 -1.0000 4655719 1582480058.10 151.4868 59.9964 32.0000 1.9873 1.9895 418.1296 418.7021 0.0859 -1.0000 -1.0000 4655797 1582480058.20 151.4868 59.9964 32.0000 1.9866 1.9889 418.1468 418.7191 0.0859 -1.0000 -1.0000 4655860 1582480058.30 151.4868 59.9964 32.0000 1.9857 1.9879 418.2026 418.7757 0.0859 -1.0000 -1.0000 4656625 1582480058.40 151.4868 59.9964 32.0000 1.9858 1.9881 418.3178 418.8903 0.0858 -1.0000 -1.0000 4656703 1582480058.50 151.4781 59.9964 32.0000 1.9872 1.9894 418.2587 418.8326 0.0861 -1.0000 -1.0000 4656766 1582480058.60 151.4781 59.9964 32.0000 1.9875 1.9897 417.9805 418.5522 0.0857 -1.0000 -1.0000 4656828 1582480058.70 151.4781 59.9964 32.0000 1.9858 1.9881 418.1445 418.7165 0.0858 -1.0000 -1.0000 4656891 1582480058.80 151.4781 59.9964 32.0000 1.9864 1.9887 418.3269 418.9001 0.0860 -1.0000 -1.0000 4656954 1582480058.90 151.4781 59.9964 32.0000 1.9870 1.9892 418.2516 418.8245 0.0859 -1.0000 -1.0000 4657016 1582480059.00 151.5227 59.9964 32.0000 1.9868 1.9891 418.1033 418.6768 0.0860 -1.0000 -1.0000 4657094 1582480059.10 151.5344 59.9964 32.0000 1.9869 1.9891 418.0627 418.6352 0.0859 -1.0000 -1.0000 4657156 1582480059.20 151.5344 59.9964 32.0000 1.9860 1.9883 418.2277 418.8001 0.0859 -1.0000 -1.0000 4657219 1582480059.30 151.5344 59.9964 32.0000 1.9867 1.9890 418.2839 418.8566 0.0859 -1.0000 -1.0000 4657297 1582480059.40 151.5344 59.9964 32.0000 1.9871 1.9894 418.3331 418.9065 0.0860 -1.0000 -1.0000 4657360 1582480059.50 151.5344 59.9964 32.0000 1.9869 1.9892 418.2148 418.7882 0.0860 -1.0000 -1.0000 4657438 1582480059.60 151.4863 59.9963 32.0000 1.9860 1.9883 418.1979 418.7716 0.0860 -1.0000 -1.0000 4657500 1582480059.70 151.4863 59.9963 32.0000 1.9865 1.9887 418.3356 418.9087 0.0859 -1.0000 -1.0000 4657563 1582480059.80 151.4863 59.9963 32.0000 1.9858 1.9881 418.2347 418.8070 0.0858 -1.0000 -1.0000 4657625 1582480059.90 151.4863 59.9963 32.0000 1.9866 1.9889 418.1143 418.6867 0.0859 -1.0000 -1.0000 4657688 1582480060.00 151.4863 59.9963 32.0000 1.9863 1.9886 418.1108 418.6845 0.0860 -1.0000 -1.0000 4657750 1582480060.10 151.4863 59.9963 32.0000 1.9861 1.9883 418.2084 418.7813 0.0860 -1.0000 -1.0000 4657828 1582480060.20 151.4863 59.9963 32.0000 1.9864 1.9886 418.3267 418.9000 0.0860 -1.0000 -1.0000 4657891 1582480060.30 151.4804 59.9963 32.0000 1.9871 1.9893 418.1993 418.7726 0.0860 -1.0000 -1.0000 4657953 1582480060.40 151.4734 59.9963 32.0000 1.9879 1.9902 418.0427 418.6165 0.0861 -1.0000 -1.0000 4658094 1582480060.50 151.4734 59.9963 32.0000 1.9879 1.9902 418.1958 418.7700 0.0861 -1.0000 -1.0000 4658156 1582480060.60 151.4734 59.9963 32.0000 1.9865 1.9888 418.1746 418.7475 0.0859 -1.0000 -1.0000 4658219 1582480060.70 151.4734 59.9963 32.0000 1.9866 1.9888 418.2140 418.7866 0.0859 -1.0000 -1.0000 4658297 1582480060.80 151.4734 59.9963 32.0000 1.9875 1.9897 418.1019 418.6748 0.0859 -1.0000 -1.0000 4658360 1582480060.90 151.4734 59.9963 32.0000 1.9869 1.9892 418.2027 418.7762 0.0861 -1.0000 -1.0000 4658844 1582480061.00 151.4734 59.9963 32.0000 1.9869 1.9891 418.3430 418.9163 0.0860 -1.0000 -1.0000 4658922 1582480061.10 151.4734 59.9963 32.0000 1.9870 1.9892 418.1914 418.7662 0.0862 -1.0000 -1.0000 4658985 1582480061.20 151.4734 59.9963 32.0000 1.9863 1.9886 418.1023 418.6768 0.0861 -1.0000 -1.0000 4659047 1582480061.30 151.4734 59.9963 32.0000 1.9865 1.9888 418.1379 418.7114 0.0860 -1.0000 -1.0000 4659110 1582480061.40 151.4740 59.9963 32.0000 1.9869 1.9892 418.2712 418.8456 0.0861 -1.0000 -1.0000 4659344 1582480061.50 151.4740 59.9963 32.0000 1.9862 1.9884 418.3579 418.9324 0.0862 -1.0000 -1.0000 4659422 1582480061.60 151.4740 59.9963 32.0000 1.9870 1.9893 418.2424 418.8176 0.0863 -1.0000 -1.0000 4659485 1582480061.70 151.4740 59.9963 32.0000 1.9867 1.9889 418.0030 418.5785 0.0863 -1.0000 -1.0000 4659547 1582480061.80 151.4740 59.9963 32.0000 1.9874 1.9896 418.2221 418.7964 0.0862 -1.0000 -1.0000 4659625 1582480061.90 151.4740 59.9963 32.0000 1.9865 1.9887 418.3466 418.9217 0.0862 -1.0000 -1.0000 4659844 1582480062.00 151.4436 59.9963 32.0000 1.9870 1.9893 418.2951 418.8701 0.0862 -1.0000 -1.0000 4659906 1582480062.10 151.4436 59.9963 32.0000 1.9869 1.9892 418.2226 418.7983 0.0863 -1.0000 -1.0000 4659985 1582480062.20 151.4895 59.9963 32.0000 1.9865 1.9888 418.2189 418.7945 0.0863 -1.0000 -1.0000 4700047 1582480062.30 151.4982 59.9963 32.0000 1.9864 1.9886 418.2552 418.8303 0.0862 -1.0000 -1.0000 4700110 1582480062.40 151.4982 59.9963 32.0000 1.9861 1.9883 418.3177 418.8937 0.0864 -1.0000 -1.0000 4700188 1582480062.50 151.4638 59.9963 32.0000 1.9867 1.9889 418.2443 418.8209 0.0865 -1.0000 -1.0000 4700250 1582480062.60 151.4638 59.9963 32.0000 1.9871 1.9893 418.1030 418.6791 0.0864 -1.0000 -1.0000 4700313 1582480062.70 151.4638 59.9963 32.0000 1.9864 1.9887 418.2615 418.8373 0.0863 -1.0000 -1.0000 4700375 1582480062.80 151.4638 59.9963 32.0000 1.9860 1.9883 418.3422 418.9184 0.0864 -1.0000 -1.0000 4700453 1582480062.90 151.4638 59.9963 32.0000 1.9860 1.9883 418.2667 418.8424 0.0863 -1.0000 -1.0000 4700500 1582480063.00 151.4830 59.9963 32.0000 1.9868 1.9891 418.2291 418.8052 0.0865 -1.0000 -1.0000 4700594 1582480063.10 151.4981 59.9963 32.0000 1.9862 1.9885 418.2344 418.8106 0.0864 -1.0000 -1.0000 4700656 1582480063.20 151.4981 59.9963 32.0000 1.9856 1.9879 418.3444 418.9202 0.0864 -1.0000 -1.0000 4700719 1582480063.30 151.4981 59.9963 32.0000 1.9855 1.9878 418.3417 418.9182 0.0865 -1.0000 -1.0000 4700797 1582480063.40 151.4981 59.9963 32.0000 1.9871 1.9894 418.1804 418.7571 0.0865 -1.0000 -1.0000 4700860 1582480063.50 151.4981 59.9963 32.0000 1.9870 1.9892 418.0533 418.6290 0.0864 -1.0000 -1.0000 4701266 1582480063.60 151.4766 59.9963 32.0000 1.9870 1.9892 418.1687 418.7450 0.0865 -1.0000 -1.0000 4701328 1582480063.70 151.4766 59.9963 32.0000 1.9853 1.9876 418.3215 418.8990 0.0866 -1.0000 -1.0000 4701391 1582480063.80 151.4766 59.9963 32.0000 1.9860 1.9883 418.1990 418.7759 0.0865 -1.0000 -1.0000 4701469 1582480063.90 151.4766 59.9963 32.0000 1.9865 1.9887 418.1626 418.7400 0.0866 -1.0000 -1.0000 4701531 1582480064.00 151.4766 59.9963 32.0000 1.9868 1.9890 418.0385 418.6150 0.0865 -1.0000 -1.0000 4701860 1582480064.10 151.4766 59.9963 32.0000 1.9871 1.9894 418.0571 418.6334 0.0865 -1.0000 -1.0000 4701922 1582480064.20 151.4766 59.9963 32.0000 1.9862 1.9885 418.3283 418.9059 0.0867 -1.0000 -1.0000 4701985 1582480064.30 151.4766 59.9963 32.0000 1.9870 1.9892 418.2224 418.8007 0.0867 -1.0000 -1.0000 4702047 1582480064.40 151.4766 59.9963 32.0000 1.9864 1.9886 418.1819 418.7594 0.0866 -1.0000 -1.0000 4702125 1582480064.50 151.4766 59.9963 32.0000 1.9869 1.9892 418.1980 418.7755 0.0867 -1.0000 -1.0000 4702375 1582480064.60 151.4766 59.9963 32.0000 1.9861 1.9884 418.1814 418.7599 0.0867 -1.0000 -1.0000 4702438 1582480064.70 151.5179 59.9963 32.0000 1.9864 1.9887 418.2711 418.8490 0.0867 -1.0000 -1.0000 4702500 1582480064.80 151.5189 59.9963 32.0000 1.9856 1.9879 418.3366 418.9148 0.0867 -1.0000 -1.0000 4702563 1582480064.90 151.5189 59.9963 32.0000 1.9872 1.9895 418.2846 418.8623 0.0866 -1.0000 -1.0000 4702641 1582480065.00 151.5189 59.9963 32.0000 1.9869 1.9892 418.1187 418.6958 0.0866 -1.0000 -1.0000 4702906 1582480065.10 151.5189 59.9963 32.0000 1.9870 1.9893 418.1387 418.7162 0.0866 -1.0000 -1.0000 4702969 1582480065.20 151.4990 59.9960 32.0000 1.9870 1.9892 418.2773 418.8555 0.0867 -1.0000 -1.0000 4703031 1582480065.30 151.4990 59.9960 32.0000 1.9868 1.9891 418.2933 418.8712 0.0866 -1.0000 -1.0000 4703110 1582480065.40 151.4990 59.9960 32.0000 1.9869 1.9891 418.1058 418.6837 0.0868 -1.0000 -1.0000 4703250 1582480065.50 151.4990 59.9960 32.0000 1.9866 1.9889 418.1213 418.6984 0.0866 -1.0000 -1.0000 4703313 1582480065.60 151.4990 59.9960 32.0000 1.9861 1.9884 418.2807 418.8582 0.0867 -1.0000 -1.0000 4703391 1582480065.70 151.5499 59.9960 32.0000 1.9862 1.9884 418.2429 418.8203 0.0866 -1.0000 -1.0000 4703454 1582480065.80 151.5421 59.9960 32.0000 1.9866 1.9889 418.1352 418.7124 0.0866 -1.0000 -1.0000 4703531 1582480065.90 151.5421 59.9960 32.0000 1.9860 1.9883 418.0833 418.6618 0.0868 -1.0000 -1.0000 4703594 1582480066.00 151.5421 59.9960 32.0000 1.9870 1.9892 418.2506 418.8287 0.0867 -1.0000 -1.0000 4703656 1582480066.10 151.5421 59.9960 32.0000 1.9863 1.9886 418.3409 418.9196 0.0868 -1.0000 -1.0000 4704344 1582480066.20 151.5421 59.9960 32.0000 1.9863 1.9885 418.2796 418.8578 0.0867 -1.0000 -1.0000 4704406 1582480066.30 151.5766 59.9960 32.0000 1.9871 1.9894 418.1694 418.7476 0.0867 -1.0000 -1.0000 4704469 1582480066.40 151.6009 59.9960 32.0000 1.9866 1.9889 418.1357 418.7138 0.0867 -1.0000 -1.0000 4704547 1582480066.50 151.6009 59.9960 32.0000 1.9864 1.9887 418.3560 418.9344 0.0867 -1.0000 -1.0000 4704610 1582480066.60 151.6009 59.9960 32.0000 1.9864 1.9887 418.2538 418.8322 0.0867 -1.0000 -1.0000 4704672 1582480066.70 151.6009 59.9960 32.0000 1.9864 1.9887 418.1707 418.7488 0.0867 -1.0000 -1.0000 4704735 1582480066.80 151.6009 59.9960 32.0000 1.9873 1.9895 418.2143 418.7926 0.0867 -1.0000 -1.0000 4704797 1582480066.90 151.6009 59.9960 32.0000 1.9860 1.9882 418.2985 418.8771 0.0867 -1.0000 -1.0000 4704860 1582480067.00 151.6009 59.9960 32.0000 1.9864 1.9887 418.4132 418.9904 0.0866 -1.0000 -1.0000 4704938 1582480067.10 151.6009 59.9960 32.0000 1.9868 1.9890 418.2096 418.7872 0.0866 -1.0000 -1.0000 4705125 1582480067.20 151.6009 59.9960 32.0000 1.9865 1.9887 418.1365 418.7140 0.0866 -1.0000 -1.0000 4705188 1582480067.30 151.6009 59.9960 32.0000 1.9862 1.9884 418.2863 418.8636 0.0866 -1.0000 -1.0000 4705250 1582480067.40 151.6009 59.9960 32.0000 1.9864 1.9887 418.3608 418.9388 0.0868 -1.0000 -1.0000 4705313 1582480067.50 151.6009 59.9960 32.0000 1.9866 1.9888 418.1952 418.7744 0.0869 -1.0000 -1.0000 4705391 1582480067.60 151.5440 59.9960 32.0000 1.9869 1.9891 418.2049 418.7831 0.0867 -1.0000 -1.0000 4705531 1582480067.70 151.5440 59.9960 32.0000 1.9862 1.9885 418.2858 418.8636 0.0866 -1.0000 -1.0000 4705594 1582480067.80 151.5440 59.9960 32.0000 1.9862 1.9884 418.3388 418.9164 0.0866 -1.0000 -1.0000 4705656 1582480067.90 151.5440 59.9960 32.0000 1.9857 1.9880 418.3561 418.9336 0.0866 -1.0000 -1.0000 4705719 1582480068.00 151.5440 59.9960 32.0000 1.9863 1.9885 418.2636 418.8415 0.0866 -1.0000 -1.0000 4705782 1582480068.10 151.5378 59.9960 32.0000 1.9872 1.9895 418.1720 418.7498 0.0866 -1.0000 -1.0000 4706500 1582480068.20 151.5378 59.9960 32.0000 1.9865 1.9888 418.2449 418.8217 0.0865 -1.0000 -1.0000 4706563 1582480068.30 151.5378 59.9960 32.0000 1.9855 1.9878 418.2935 418.8720 0.0867 -1.0000 -1.0000 4706625 1582480068.40 151.5378 59.9960 32.0000 1.9860 1.9882 418.3080 418.8855 0.0866 -1.0000 -1.0000 4706688 1582480068.50 151.5378 59.9960 32.0000 1.9863 1.9886 418.1605 418.7386 0.0868 -1.0000 -1.0000 4706750 1582480068.60 151.5340 59.9960 32.0000 1.9869 1.9891 418.1131 418.6895 0.0864 -1.0000 -1.0000 4706813 1582480068.70 151.4691 59.9960 32.0000 1.9866 1.9889 418.2371 418.8133 0.0865 -1.0000 -1.0000 4706891 1582480068.80 151.4691 59.9960 32.0000 1.9862 1.9884 418.2938 418.8709 0.0866 -1.0000 -1.0000 4706953 1582480068.90 151.4691 59.9960 32.0000 1.9866 1.9888 418.1556 418.7324 0.0865 -1.0000 -1.0000 4707016 1582480069.00 151.4691 59.9960 32.0000 1.9865 1.9888 418.1553 418.7312 0.0864 -1.0000 -1.0000 4707094 1582480069.10 151.4691 59.9960 32.0000 1.9857 1.9879 418.2041 418.7804 0.0864 -1.0000 -1.0000 4707156 1582480069.20 151.4691 59.9960 32.0000 1.9864 1.9887 418.2906 418.8670 0.0865 -1.0000 -1.0000 4707235 1582480069.30 151.4691 59.9960 32.0000 1.9866 1.9889 418.1797 418.7548 0.0862 -1.0000 -1.0000 4707313 1582480069.40 151.4691 59.9960 32.0000 1.9862 1.9884 418.1068 418.6826 0.0864 -1.0000 -1.0000 4707376 1582480069.50 151.4691 59.9960 32.0000 1.9873 1.9896 418.1285 418.7040 0.0863 -1.0000 -1.0000 4707438 1582480069.60 151.4691 59.9960 32.0000 1.9862 1.9884 418.2692 418.8439 0.0862 -1.0000 -1.0000 4707500 1582480069.70 151.4691 59.9960 32.0000 1.9858 1.9880 418.3651 418.9404 0.0862 -1.0000 -1.0000 4707563 1582480069.80 151.4440 59.9964 32.0000 1.9859 1.9882 418.3326 418.9075 0.0862 -1.0000 -1.0000 4707641 1582480069.90 151.4414 59.9964 32.0000 1.9861 1.9883 418.2390 418.8141 0.0863 -1.0000 -1.0000 4707703 1582480070.00 151.4466 59.9964 32.0000 1.9866 1.9888 418.0632 418.6382 0.0863 -1.0000 -1.0000 4707766 1582480070.10 151.4466 59.9964 32.0000 1.9863 1.9885 418.3415 418.9174 0.0864 -1.0000 -1.0000 4707844 1582480070.20 151.4466 59.9964 32.0000 1.9861 1.9883 418.3891 418.9641 0.0861 -1.0000 -1.0000 4707906 1582480070.30 151.4466 59.9964 32.0000 1.9868 1.9891 418.2733 418.8470 0.0862 -1.0000 -1.0000 4707969 1582480070.40 151.4466 59.9964 32.0000 1.9865 1.9887 418.1352 418.7088 0.0860 -1.0000 -1.0000 4708031 1582480070.50 151.4466 59.9964 32.0000 1.9864 1.9887 418.2160 418.7897 0.0861 -1.0000 -1.0000 4708094 1582480070.60 151.4466 59.9964 32.0000 1.9862 1.9884 418.2645 418.8405 0.0864 -1.0000 -1.0000 4708156 1582480070.70 151.4466 59.9964 32.0000 1.9860 1.9883 418.3123 418.8877 0.0863 -1.0000 -1.0000 4708594 1582480070.80 151.4466 59.9964 32.0000 1.9864 1.9886 418.1974 418.7722 0.0862 -1.0000 -1.0000 4708656 1582480070.90 151.4466 59.9964 32.0000 1.9868 1.9890 418.1090 418.6835 0.0862 -1.0000 -1.0000 4708719 1582480071.00 151.4466 59.9964 32.0000 1.9873 1.9896 418.1535 418.7276 0.0862 -1.0000 -1.0000 4708797 1582480071.10 151.4466 59.9964 32.0000 1.9870 1.9892 418.2502 418.8250 0.0862 -1.0000 -1.0000 4708860 1582480071.20 151.4466 59.9964 32.0000 1.9857 1.9879 418.3230 418.8976 0.0862 -1.0000 -1.0000 4709125 1582480071.30 151.4466 59.9964 32.0000 1.9858 1.9880 418.2783 418.8516 0.0860 -1.0000 -1.0000 4709188 1582480071.40 151.4466 59.9964 32.0000 1.9865 1.9888 418.1840 418.7573 0.0859 -1.0000 -1.0000 4709250 1582480071.50 151.4978 59.9964 32.0000 1.9877 1.9900 418.2021 418.7747 0.0859 -1.0000 -1.0000 4709328 1582480071.60 151.4978 59.9964 32.0000 1.9863 1.9886 418.2047 418.7784 0.0861 -1.0000 -1.0000 4709391 1582480071.70 151.4978 59.9964 32.0000 1.9855 1.9877 418.2712 418.8459 0.0863 -1.0000 -1.0000 4709453 1582480071.80 151.4463 59.9964 32.0000 1.9860 1.9882 418.3801 418.9559 0.0863 -1.0000 -1.0000 4709641 1582480071.90 151.4431 59.9964 32.0000 1.9865 1.9887 418.0955 418.6680 0.0859 -1.0000 -1.0000 4709703 1582480072.00 151.4431 59.9964 32.0000 1.9867 1.9890 418.1259 418.6993 0.0860 -1.0000 -1.0000 4709766 1582480072.10 151.4431 59.9964 32.0000 1.9866 1.9889 418.2391 418.8127 0.0861 -1.0000 -1.0000 4709844 1582480072.20 151.4427 59.9964 32.0000 1.9864 1.9887 418.3030 418.8757 0.0859 -1.0000 -1.0000 4709906 1582480072.30 151.4420 59.9964 32.0000 1.9870 1.9892 418.1619 418.7363 0.0861 -1.0000 -1.0000 4710094 1582480072.40 151.4420 59.9964 32.0000 1.9873 1.9895 418.1894 418.7625 0.0860 -1.0000 -1.0000 4710172 1582480072.50 151.4420 59.9964 32.0000 1.9868 1.9891 418.2631 418.8372 0.0861 -1.0000 -1.0000 4710219 1582480072.60 151.4642 59.9964 32.0000 1.9872 1.9894 418.2421 418.8162 0.0860 -1.0000 -1.0000 4710297 1582480072.70 151.4772 59.9964 32.0000 1.9869 1.9892 418.1998 418.7739 0.0861 -1.0000 -1.0000 4710360 1582480072.80 151.4772 59.9964 32.0000 1.9870 1.9893 418.1642 418.7379 0.0860 -1.0000 -1.0000 4710610 1582480072.90 151.4772 59.9964 32.0000 1.9867 1.9889 418.1739 418.7478 0.0861 -1.0000 -1.0000 4710672 1582480073.00 151.4772 59.9964 32.0000 1.9864 1.9887 418.2290 418.8025 0.0860 -1.0000 -1.0000 4710735 1582480073.10 151.4772 59.9964 32.0000 1.9862 1.9884 418.2697 418.8433 0.0860 -1.0000 -1.0000 4710797 1582480073.20 151.4772 59.9964 32.0000 1.9869 1.9891 418.2892 418.8636 0.0862 -1.0000 -1.0000 4710860 1582480073.30 151.4772 59.9964 32.0000 1.9867 1.9889 418.2267 418.8015 0.0862 -1.0000 -1.0000 4711594 1582480073.40 151.4772 59.9964 32.0000 1.9879 1.9901 418.2110 418.7845 0.0860 -1.0000 -1.0000 4711656 1582480073.50 151.4745 59.9964 32.0000 1.9859 1.9882 418.3677 418.9414 0.0860 -1.0000 -1.0000 4711735 1582480073.60 151.5062 59.9964 32.0000 1.9859 1.9882 418.3121 418.8864 0.0861 -1.0000 -1.0000 4711797 1582480073.70 151.5062 59.9964 32.0000 1.9870 1.9893 418.2442 418.8185 0.0861 -1.0000 -1.0000 4711860 1582480073.80 151.5397 59.9964 32.0000 1.9876 1.9899 418.2426 418.8165 0.0861 -1.0000 -1.0000 4711922 1582480073.90 151.4657 59.9964 32.0000 1.9860 1.9883 418.2543 418.8283 0.0861 -1.0000 -1.0000 4711985 1582480074.00 151.4657 59.9964 32.0000 1.9854 1.9877 418.3273 418.9003 0.0860 -1.0000 -1.0000 4712047 1582480074.10 151.4657 59.9964 32.0000 1.9851 1.9873 418.3318 418.9064 0.0862 -1.0000 -1.0000 4712125 1582480074.20 151.4657 59.9964 32.0000 1.9869 1.9892 418.1224 418.6965 0.0861 -1.0000 -1.0000 4712188 1582480074.30 151.4657 59.9964 32.0000 1.9869 1.9891 418.0922 418.6656 0.0861 -1.0000 -1.0000 4712328 1582480074.40 151.4731 59.9964 32.0000 1.9865 1.9888 418.1495 418.7237 0.0861 -1.0000 -1.0000 4712406 1582480074.50 151.4932 59.9964 32.0000 1.9856 1.9878 418.3970 418.9708 0.0860 -1.0000 -1.0000 4712469 1582480074.60 151.4932 59.9964 32.0000 1.9863 1.9885 418.1936 418.7674 0.0861 -1.0000 -1.0000 4712531 1582480074.70 151.4932 59.9964 32.0000 1.9872 1.9894 418.0567 418.6300 0.0860 -1.0000 -1.0000 4712594 1582480074.80 151.4932 59.9964 32.0000 1.9870 1.9893 418.1845 418.7582 0.0860 -1.0000 -1.0000 4712656 1582480074.90 151.5426 59.9961 32.0000 1.9866 1.9888 418.3210 418.8942 0.0859 -1.0000 -1.0000 4712844 1582480075.00 151.5426 59.9961 32.0000 1.9860 1.9883 418.3667 418.9401 0.0860 -1.0000 -1.0000 4712906 1582480075.10 151.5426 59.9961 32.0000 1.9866 1.9888 418.2580 418.8319 0.0861 -1.0000 -1.0000 4712969 1582480075.20 151.5426 59.9961 32.0000 1.9872 1.9894 418.2153 418.7890 0.0860 -1.0000 -1.0000 4713031 1582480075.30 151.5426 59.9961 32.0000 1.9865 1.9887 418.1064 418.6808 0.0862 -1.0000 -1.0000 4713110 1582480075.40 151.5426 59.9961 32.0000 1.9858 1.9880 418.3170 418.8913 0.0862 -1.0000 -1.0000 4713860 1582480075.50 151.5426 59.9961 32.0000 1.9861 1.9883 418.3520 418.9261 0.0860 -1.0000 -1.0000 4713938 1582480075.60 151.5426 59.9961 32.0000 1.9864 1.9886 418.2572 418.8318 0.0862 -1.0000 -1.0000 4714000 1582480075.70 151.5426 59.9961 32.0000 1.9865 1.9888 418.2255 418.7999 0.0861 -1.0000 -1.0000 4714094 1582480075.80 151.5426 59.9961 32.0000 1.9859 1.9882 418.2838 418.8581 0.0862 -1.0000 -1.0000 4714172 1582480075.90 151.5426 59.9961 32.0000 1.9858 1.9880 418.3524 418.9272 0.0862 -1.0000 -1.0000 4714250 1582480076.00 151.5426 59.9961 32.0000 1.9862 1.9884 418.3563 418.9298 0.0860 -1.0000 -1.0000 4714313 1582480076.10 151.5549 59.9961 32.0000 1.9867 1.9890 418.2594 418.8333 0.0861 -1.0000 -1.0000 4714391 1582480076.20 151.5500 59.9961 32.0000 1.9868 1.9890 418.1469 418.7213 0.0862 -1.0000 -1.0000 4714453 1582480076.30 151.5500 59.9961 32.0000 1.9862 1.9885 418.0944 418.6675 0.0861 -1.0000 -1.0000 4714516 1582480076.40 151.5500 59.9961 32.0000 1.9860 1.9882 418.1667 418.7411 0.0861 -1.0000 -1.0000 4714656 1582480076.50 151.5591 59.9961 32.0000 1.9859 1.9882 418.3096 418.8838 0.0861 -1.0000 -1.0000 4714719 1582480076.60 151.5772 59.9961 32.0000 1.9868 1.9891 418.3304 418.9050 0.0861 -1.0000 -1.0000 4714782 1582480076.70 151.5772 59.9961 32.0000 1.9874 1.9897 418.0731 418.6468 0.0860 -1.0000 -1.0000 4714860 1582480076.80 151.5772 59.9961 32.0000 1.9865 1.9888 418.1414 418.7143 0.0859 -1.0000 -1.0000 4714922 1582480076.90 151.5772 59.9961 32.0000 1.9862 1.9885 418.2422 418.8165 0.0862 -1.0000 -1.0000 4714985 1582480077.00 151.5775 59.9961 32.0000 1.9861 1.9883 418.2044 418.7788 0.0862 -1.0000 -1.0000 4715047 1582480077.10 151.5975 59.9961 32.0000 1.9864 1.9887 418.0830 418.6582 0.0863 -1.0000 -1.0000 4715110 1582480077.20 151.5975 59.9961 32.0000 1.9864 1.9887 418.2002 418.7751 0.0862 -1.0000 -1.0000 4715172 1582480077.30 151.5975 59.9961 32.0000 1.9860 1.9882 418.2561 418.8307 0.0861 -1.0000 -1.0000 4715250 1582480077.40 151.5975 59.9961 32.0000 1.9863 1.9885 418.2417 418.8158 0.0861 -1.0000 -1.0000 4715860 1582480077.50 151.5975 59.9961 32.0000 1.9860 1.9882 418.0802 418.6549 0.0862 -1.0000 -1.0000 4715938 1582480077.60 151.5975 59.9961 32.0000 1.9868 1.9891 418.1078 418.6828 0.0863 -1.0000 -1.0000 4716000 1582480077.70 151.5975 59.9961 32.0000 1.9863 1.9886 418.1758 418.7507 0.0862 -1.0000 -1.0000 4716063 1582480077.80 151.5975 59.9961 32.0000 1.9857 1.9880 418.2908 418.8658 0.0862 -1.0000 -1.0000 4716125 1582480077.90 151.5975 59.9961 32.0000 1.9861 1.9884 418.2515 418.8269 0.0863 -1.0000 -1.0000 4716188 1582480078.00 151.5975 59.9961 32.0000 1.9867 1.9889 418.2763 418.8510 0.0862 -1.0000 -1.0000 4716250 1582480078.10 151.5975 59.9961 32.0000 1.9860 1.9882 418.1744 418.7493 0.0862 -1.0000 -1.0000 4716328 1582480078.20 151.5975 59.9961 32.0000 1.9859 1.9882 418.2667 418.8416 0.0862 -1.0000 -1.0000 4716391 1582480078.30 151.4660 59.9961 32.0000 1.9855 1.9877 418.3754 418.9512 0.0863 -1.0000 -1.0000 4716453 1582480078.40 151.4660 59.9961 32.0000 1.9861 1.9884 418.2575 418.8325 0.0862 -1.0000 -1.0000 4716531 1582480078.50 151.4660 59.9961 32.0000 1.9866 1.9888 418.1573 418.7319 0.0862 -1.0000 -1.0000 4716891 1582480078.60 151.4660 59.9961 32.0000 1.9866 1.9889 418.1219 418.6960 0.0861 -1.0000 -1.0000 4716953 1582480078.70 151.4660 59.9961 32.0000 1.9861 1.9884 418.2041 418.7787 0.0862 -1.0000 -1.0000 4717031 1582480078.80 151.4660 59.9961 32.0000 1.9856 1.9878 418.2968 418.8716 0.0862 -1.0000 -1.0000 4717141 1582480078.90 151.4405 59.9961 32.0000 1.9855 1.9877 418.2098 418.7840 0.0861 -1.0000 -1.0000 4717203 1582480079.00 151.4405 59.9961 32.0000 1.9863 1.9886 418.1780 418.7507 0.0860 -1.0000 -1.0000 4717266 1582480079.10 151.4405 59.9961 32.0000 1.9872 1.9895 418.0970 418.6702 0.0859 -1.0000 -1.0000 4717328 1582480079.20 151.4405 59.9961 32.0000 1.9867 1.9889 418.1997 418.7739 0.0862 -1.0000 -1.0000 4717391 1582480079.30 151.4405 59.9961 32.0000 1.9867 1.9889 418.2716 418.8460 0.0861 -1.0000 -1.0000 4717469 1582480079.40 151.4405 59.9961 32.0000 1.9864 1.9886 418.1426 418.7165 0.0862 -1.0000 -1.0000 4717531 1582480079.50 151.4405 59.9961 32.0000 1.9867 1.9889 418.1129 418.6874 0.0862 -1.0000 -1.0000 4717610 1582480079.60 151.4405 59.9961 32.0000 1.9868 1.9890 418.2340 418.8085 0.0862 -1.0000 -1.0000 4717672 1582480079.70 151.4405 59.9961 32.0000 1.9862 1.9885 418.3127 418.8870 0.0861 -1.0000 -1.0000 4717735 1582480079.80 151.4405 59.9961 32.0000 1.9858 1.9881 418.3350 418.9090 0.0861 -1.0000 -1.0000 4717813 1582480079.90 151.4405 59.9961 32.0000 1.9866 1.9889 418.2881 418.8616 0.0860 -1.0000 -1.0000 4717875 1582480080.00 151.4038 59.9959 32.0000 1.9870 1.9892 418.0704 418.6437 0.0860 -1.0000 -1.0000 4717938 1582480080.10 151.3954 59.9959 32.0000 1.9872 1.9894 418.0760 418.6496 0.0861 -1.0000 -1.0000 4718000 1582480080.20 151.3954 59.9959 32.0000 1.9860 1.9882 418.2893 418.8636 0.0861 -1.0000 -1.0000 4718063 1582480080.30 151.3954 59.9959 32.0000 1.9854 1.9876 418.2133 418.7874 0.0861 -1.0000 -1.0000 4718125 1582480080.40 151.3954 59.9959 32.0000 1.9870 1.9892 418.0962 418.6702 0.0862 -1.0000 -1.0000 4718203 1582480080.50 151.3954 59.9959 32.0000 1.9864 1.9886 418.0799 418.6547 0.0862 -1.0000 -1.0000 4718375 1582480080.60 151.3954 59.9959 32.0000 1.9862 1.9884 418.1839 418.7579 0.0861 -1.0000 -1.0000 4718438 1582480080.70 151.3954 59.9959 32.0000 1.9872 1.9894 418.3424 418.9168 0.0862 -1.0000 -1.0000 4718516 1582480080.80 151.4572 59.9959 32.0000 1.9861 1.9883 418.2977 418.8724 0.0862 -1.0000 -1.0000 4718578 1582480080.90 151.4572 59.9959 32.0000 1.9866 1.9888 418.1705 418.7449 0.0862 -1.0000 -1.0000 4718641 1582480081.00 151.4572 59.9959 32.0000 1.9866 1.9889 418.1507 418.7253 0.0862 -1.0000 -1.0000 4719000 1582480081.10 151.4572 59.9959 32.0000 1.9877 1.9900 418.2641 418.8383 0.0861 -1.0000 -1.0000 4719063 1582480081.20 151.4572 59.9959 32.0000 1.9861 1.9883 418.3226 418.8969 0.0861 -1.0000 -1.0000 4719125 1582480081.30 151.4564 59.9959 32.0000 1.9864 1.9887 418.2684 418.8432 0.0862 -1.0000 -1.0000 4719203 1582480081.40 151.4190 59.9959 32.0000 1.9868 1.9891 418.1376 418.7118 0.0861 -1.0000 -1.0000 4719266 1582480081.50 151.4190 59.9959 32.0000 1.9866 1.9888 418.2210 418.7949 0.0861 -1.0000 -1.0000 4719516 1582480081.60 151.4190 59.9959 32.0000 1.9855 1.9878 418.3688 418.9432 0.0861 -1.0000 -1.0000 4719579 1582480081.70 151.4190 59.9959 32.0000 1.9854 1.9877 418.2241 418.7983 0.0862 -1.0000 -1.0000 4719641 1582480081.80 151.4190 59.9959 32.0000 1.9864 1.9887 418.2506 418.8256 0.0860 -1.0000 -1.0000 4719703 1582480081.90 151.4573 59.9959 32.0000 1.9868 1.9890 418.1847 418.7591 0.0861 -1.0000 -1.0000 4719766 1582480082.00 151.4573 59.9959 32.0000 1.9863 1.9885 418.2704 418.8450 0.0862 -1.0000 -1.0000 4720016 1582480082.10 151.4573 59.9959 32.0000 1.9855 1.9877 418.3704 418.9463 0.0864 -1.0000 -1.0000 4720094 1582480082.20 151.4573 59.9959 32.0000 1.9861 1.9883 418.3191 418.8949 0.0863 -1.0000 -1.0000 4720156 1582480082.30 151.4573 59.9959 32.0000 1.9871 1.9893 418.1519 418.7270 0.0862 -1.0000 -1.0000 4720219 1582480082.40 151.4602 59.9959 32.0000 1.9872 1.9894 418.2490 418.8236 0.0861 -1.0000 -1.0000 4720282 1582480082.50 151.4829 59.9959 32.0000 1.9866 1.9889 418.2737 418.8482 0.0862 -1.0000 -1.0000 4720360 1582480082.60 151.4829 59.9959 32.0000 1.9863 1.9885 418.3267 418.9017 0.0862 -1.0000 -1.0000 4720422 1582480082.70 151.4829 59.9959 32.0000 1.9863 1.9885 418.1891 418.7642 0.0863 -1.0000 -1.0000 4720500 1582480082.80 151.4829 59.9959 32.0000 1.9859 1.9881 418.1056 418.6810 0.0863 -1.0000 -1.0000 4720563 1582480082.90 151.4829 59.9959 32.0000 1.9865 1.9887 418.1742 418.7492 0.0862 -1.0000 -1.0000 4720625 1582480083.00 151.4720 59.9959 32.0000 1.9859 1.9881 418.4432 419.0184 0.0863 -1.0000 -1.0000 4720688 1582480083.10 151.4720 59.9959 32.0000 1.9854 1.9876 418.3343 418.9097 0.0863 -1.0000 -1.0000 4721485 1582480083.20 151.4720 59.9959 32.0000 1.9866 1.9889 418.1719 418.7475 0.0864 -1.0000 -1.0000 4721563 1582480083.30 151.4720 59.9959 32.0000 1.9862 1.9885 418.1906 418.7659 0.0863 -1.0000 -1.0000 4721641 1582480083.40 151.4720 59.9959 32.0000 1.9862 1.9884 418.2159 418.7920 0.0863 -1.0000 -1.0000 4721703 1582480083.50 151.4720 59.9959 32.0000 1.9855 1.9878 418.3081 418.8832 0.0863 -1.0000 -1.0000 4721782 1582480083.60 151.4836 59.9959 32.0000 1.9866 1.9888 418.2678 418.8433 0.0863 -1.0000 -1.0000 4721844 1582480083.70 151.4859 59.9959 32.0000 1.9865 1.9887 417.9976 418.5736 0.0863 -1.0000 -1.0000 4721906 1582480083.80 151.4859 59.9959 32.0000 1.9868 1.9891 418.1698 418.7444 0.0863 -1.0000 -1.0000 4721985 1582480083.90 151.4859 59.9959 32.0000 1.9858 1.9881 418.3378 418.9136 0.0864 -1.0000 -1.0000 4722047 1582480084.00 151.4859 59.9959 32.0000 1.9862 1.9884 418.3275 418.9039 0.0864 -1.0000 -1.0000 4722110 1582480084.10 151.4859 59.9959 32.0000 1.9866 1.9889 418.3006 418.8766 0.0864 -1.0000 -1.0000 4722188 1582480084.20 151.5421 59.9959 32.0000 1.9870 1.9893 418.1473 418.7233 0.0864 -1.0000 -1.0000 4722250 1582480084.30 151.5421 59.9959 32.0000 1.9866 1.9888 418.2460 418.8215 0.0863 -1.0000 -1.0000 4722313 1582480084.40 151.5421 59.9959 32.0000 1.9864 1.9886 418.3016 418.8776 0.0864 -1.0000 -1.0000 4722375 1582480084.50 151.5421 59.9959 32.0000 1.9863 1.9886 418.3942 418.9701 0.0863 -1.0000 -1.0000 4722438 1582480084.60 151.5421 59.9959 32.0000 1.9874 1.9896 418.1959 418.7715 0.0864 -1.0000 -1.0000 4722578 1582480084.70 151.5664 59.9955 32.0000 1.9870 1.9893 418.1245 418.6991 0.0862 -1.0000 -1.0000 4722641 1582480084.80 151.5664 59.9955 32.0000 1.9865 1.9888 418.1979 418.7734 0.0863 -1.0000 -1.0000 4722703 1582480084.90 151.5664 59.9955 32.0000 1.9864 1.9887 418.2665 418.8421 0.0863 -1.0000 -1.0000 4722766 1582480085.00 151.5664 59.9955 32.0000 1.9861 1.9884 418.2015 418.7779 0.0865 -1.0000 -1.0000 4722844 1582480085.10 151.5664 59.9955 32.0000 1.9871 1.9893 418.1297 418.7063 0.0865 -1.0000 -1.0000 4722906 1582480085.20 151.5664 59.9955 32.0000 1.9872 1.9895 418.1111 418.6864 0.0862 -1.0000 -1.0000 4722969 1582480085.30 151.5664 59.9955 32.0000 1.9861 1.9884 418.2387 418.8147 0.0864 -1.0000 -1.0000 4723047 1582480085.40 151.5664 59.9955 32.0000 1.9861 1.9883 418.3176 418.8932 0.0864 -1.0000 -1.0000 4723110 1582480085.50 151.5664 59.9955 32.0000 1.9861 1.9883 418.3531 418.9296 0.0864 -1.0000 -1.0000 4723172 1582480085.60 151.5664 59.9955 32.0000 1.9863 1.9886 418.2240 418.8001 0.0864 -1.0000 -1.0000 4723235 1582480085.70 151.5664 59.9955 32.0000 1.9870 1.9892 418.0464 418.6220 0.0864 -1.0000 -1.0000 4723938 1582480085.80 151.5515 59.9955 32.0000 1.9864 1.9887 418.2345 418.8103 0.0864 -1.0000 -1.0000 4724016 1582480085.90 151.5515 59.9955 32.0000 1.9858 1.9881 418.3541 418.9298 0.0863 -1.0000 -1.0000 4724078 1582480086.00 151.5515 59.9955 32.0000 1.9855 1.9877 418.3656 418.9415 0.0863 -1.0000 -1.0000 4724141 1582480086.10 151.5515 59.9955 32.0000 1.9857 1.9879 418.2206 418.7956 0.0863 -1.0000 -1.0000 4724203 1582480086.20 151.5515 59.9955 32.0000 1.9865 1.9888 418.2170 418.7916 0.0861 -1.0000 -1.0000 4724282 1582480086.30 151.5515 59.9955 32.0000 1.9860 1.9883 418.3712 418.9469 0.0863 -1.0000 -1.0000 4724344 1582480086.40 151.5701 59.9955 32.0000 1.9859 1.9881 418.4508 419.0260 0.0862 -1.0000 -1.0000 4724406 1582480086.50 151.6004 59.9955 32.0000 1.9869 1.9892 418.2374 418.8119 0.0862 -1.0000 -1.0000 4724469 1582480086.60 151.6004 59.9955 32.0000 1.9870 1.9892 418.0761 418.6510 0.0863 -1.0000 -1.0000 4724531 1582480086.70 151.6004 59.9955 32.0000 1.9867 1.9890 418.1052 418.6796 0.0862 -1.0000 -1.0000 4724610 1582480086.80 151.6004 59.9955 32.0000 1.9863 1.9886 418.1367 418.7114 0.0863 -1.0000 -1.0000 4724672 1582480086.90 151.6004 59.9955 32.0000 1.9870 1.9893 418.2363 418.8111 0.0862 -1.0000 -1.0000 4724750 1582480087.00 151.5910 59.9955 32.0000 1.9869 1.9891 418.1629 418.7374 0.0862 -1.0000 -1.0000 4724813 1582480087.10 151.5910 59.9955 32.0000 1.9871 1.9894 418.1675 418.7426 0.0863 -1.0000 -1.0000 4724875 1582480087.20 151.5910 59.9955 32.0000 1.9864 1.9887 418.1573 418.7330 0.0863 -1.0000 -1.0000 4725813 1582480087.30 151.5910 59.9955 32.0000 1.9869 1.9891 418.3418 418.9169 0.0862 -1.0000 -1.0000 4725891 1582480087.40 151.5910 59.9955 32.0000 1.9864 1.9886 418.2888 418.8635 0.0863 -1.0000 -1.0000 4725953 1582480087.50 151.5910 59.9955 32.0000 1.9870 1.9892 418.1351 418.7104 0.0862 -1.0000 -1.0000 4726031 1582480087.60 151.5910 59.9955 32.0000 1.9868 1.9890 418.1862 418.7606 0.0863 -1.0000 -1.0000 4726094 1582480087.70 151.5910 59.9955 32.0000 1.9862 1.9885 418.4095 418.9842 0.0862 -1.0000 -1.0000 4726156 1582480087.80 151.5910 59.9955 32.0000 1.9857 1.9880 418.3887 418.9631 0.0860 -1.0000 -1.0000 4726235 1582480087.90 151.5910 59.9955 32.0000 1.9862 1.9885 418.3596 418.9344 0.0862 -1.0000 -1.0000 4726297 1582480088.00 151.5910 59.9955 32.0000 1.9863 1.9885 418.2085 418.7824 0.0861 -1.0000 -1.0000 4726360 1582480088.10 151.5370 59.9955 32.0000 1.9872 1.9895 418.1752 418.7489 0.0861 -1.0000 -1.0000 4726438 1582480088.20 151.5370 59.9955 32.0000 1.9860 1.9883 418.1320 418.7059 0.0861 -1.0000 -1.0000 4726500 1582480088.30 151.5370 59.9955 32.0000 1.9858 1.9881 418.3670 418.9419 0.0862 -1.0000 -1.0000 4726563 1582480088.40 151.5370 59.9955 32.0000 1.9857 1.9879 418.3096 418.8839 0.0862 -1.0000 -1.0000 4726641 1582480088.50 151.5370 59.9955 32.0000 1.9862 1.9885 418.1816 418.7565 0.0863 -1.0000 -1.0000 4726703 1582480088.60 151.5370 59.9955 32.0000 1.9868 1.9890 418.0972 418.6717 0.0862 -1.0000 -1.0000 4726891 1582480088.70 151.5373 59.9955 32.0000 1.9863 1.9886 418.1670 418.7416 0.0861 -1.0000 -1.0000 4726953 1582480088.80 151.5375 59.9955 32.0000 1.9856 1.9878 418.3297 418.9036 0.0860 -1.0000 -1.0000 4727016 1582480088.90 151.5375 59.9955 32.0000 1.9858 1.9880 418.3234 418.8992 0.0864 -1.0000 -1.0000 4727079 1582480089.00 151.5375 59.9955 32.0000 1.9866 1.9888 418.2560 418.8313 0.0862 -1.0000 -1.0000 4727156 1582480089.10 151.5375 59.9955 32.0000 1.9871 1.9894 418.2421 418.8165 0.0861 -1.0000 -1.0000 4727219 1582480089.20 151.5375 59.9955 32.0000 1.9867 1.9889 418.3324 418.9072 0.0862 -1.0000 -1.0000 4727282 1582480089.30 151.5375 59.9955 32.0000 1.9857 1.9880 418.2877 418.8623 0.0861 -1.0000 -1.0000 4727360 1582480089.40 151.5375 59.9955 32.0000 1.9852 1.9875 418.3232 418.8966 0.0860 -1.0000 -1.0000 4727422 1582480089.50 151.5375 59.9955 32.0000 1.9863 1.9885 418.3252 418.8995 0.0861 -1.0000 -1.0000 4727485 1582480089.60 151.5375 59.9955 32.0000 1.9861 1.9883 418.1894 418.7640 0.0862 -1.0000 -1.0000 4727547 1582480089.70 151.5375 59.9955 32.0000 1.9856 1.9878 418.3659 418.9406 0.0861 -1.0000 -1.0000 4727610 1582480089.80 151.5101 59.9959 32.0000 1.9854 1.9877 418.2958 418.8702 0.0862 -1.0000 -1.0000 4727766 1582480089.90 151.4989 59.9961 32.0000 1.9862 1.9884 418.3091 418.8841 0.0862 -1.0000 -1.0000 4727828 1582480090.00 151.4989 59.9961 32.0000 1.9875 1.9897 418.2991 418.8744 0.0862 -1.0000 -1.0000 4727891 1582480090.10 151.4989 59.9961 32.0000 1.9869 1.9892 418.1298 418.7040 0.0862 -1.0000 -1.0000 4727953 1582480090.20 151.4989 59.9961 32.0000 1.9865 1.9887 418.2116 418.7851 0.0860 -1.0000 -1.0000 4728016 1582480090.30 151.4989 59.9961 32.0000 1.9859 1.9881 418.2961 418.8710 0.0862 -1.0000 -1.0000 4728094 1582480090.40 151.4989 59.9961 32.0000 1.9856 1.9878 418.3595 418.9346 0.0862 -1.0000 -1.0000 4728172 1582480090.50 151.4951 59.9961 32.0000 1.9861 1.9883 418.3064 418.8804 0.0861 -1.0000 -1.0000 4728235 1582480090.60 151.4805 59.9961 32.0000 1.9868 1.9890 418.2113 418.7849 0.0860 -1.0000 -1.0000 4728360 1582480090.70 151.4805 59.9961 32.0000 1.9864 1.9887 418.2018 418.7759 0.0862 -1.0000 -1.0000 4728422 1582480090.80 151.4805 59.9961 32.0000 1.9858 1.9880 418.2539 418.8287 0.0862 -1.0000 -1.0000 4728625 1582480090.90 151.4805 59.9961 32.0000 1.9855 1.9878 418.4177 418.9922 0.0861 -1.0000 -1.0000 4728688 1582480091.00 151.4805 59.9961 32.0000 1.9864 1.9887 418.2858 418.8599 0.0862 -1.0000 -1.0000 4728750 1582480091.10 151.4878 59.9961 32.0000 1.9874 1.9896 418.1034 418.6779 0.0862 -1.0000 -1.0000 4728813 1582480091.20 151.5177 59.9961 32.0000 1.9866 1.9888 418.1013 418.6756 0.0862 -1.0000 -1.0000 4728876 1582480091.30 151.5177 59.9961 32.0000 1.9868 1.9890 418.2157 418.7901 0.0861 -1.0000 -1.0000 4729750 1582480091.40 151.5177 59.9961 32.0000 1.9866 1.9888 418.4002 418.9745 0.0861 -1.0000 -1.0000 4729828 1582480091.50 151.5177 59.9961 32.0000 1.9866 1.9889 418.2291 418.8039 0.0862 -1.0000 -1.0000 4729891 1582480091.60 151.5177 59.9961 32.0000 1.9869 1.9892 418.2042 418.7778 0.0860 -1.0000 -1.0000 4729953 1582480091.70 151.4770 59.9961 32.0000 1.9872 1.9895 418.3110 418.8854 0.0862 -1.0000 -1.0000 4730016 1582480091.80 151.4770 59.9961 32.0000 1.9853 1.9875 418.4005 418.9760 0.0862 -1.0000 -1.0000 4730094 1582480091.90 151.4770 59.9961 32.0000 1.9855 1.9878 418.1658 418.7408 0.0863 -1.0000 -1.0000 4730156 1582480092.00 151.4770 59.9961 32.0000 1.9870 1.9892 418.1400 418.7143 0.0861 -1.0000 -1.0000 4730219 1582480092.10 151.4770 59.9961 32.0000 1.9866 1.9888 418.1642 418.7379 0.0861 -1.0000 -1.0000 4730297 1582480092.20 151.4812 59.9961 32.0000 1.9861 1.9884 418.3196 418.8938 0.0860 -1.0000 -1.0000 4730360 1582480092.30 151.4845 59.9961 32.0000 1.9864 1.9887 418.3237 418.8980 0.0861 -1.0000 -1.0000 4730422 1582480092.40 151.4845 59.9961 32.0000 1.9865 1.9888 418.2726 418.8480 0.0863 -1.0000 -1.0000 4731016 1582480092.50 151.4845 59.9961 32.0000 1.9869 1.9892 418.1428 418.7177 0.0862 -1.0000 -1.0000 4731079 1582480092.60 151.4845 59.9961 32.0000 1.9867 1.9889 418.2013 418.7764 0.0862 -1.0000 -1.0000 4731156 1582480092.70 151.4845 59.9961 32.0000 1.9860 1.9882 418.3842 418.9587 0.0862 -1.0000 -1.0000 4731235 1582480092.80 151.4880 59.9961 32.0000 1.9857 1.9880 418.2955 418.8712 0.0864 -1.0000 -1.0000 4731297 1582480092.90 151.4880 59.9961 32.0000 1.9867 1.9890 418.2843 418.8602 0.0863 -1.0000 -1.0000 4731376 1582480093.00 151.4880 59.9961 32.0000 1.9876 1.9899 418.1905 418.7656 0.0863 -1.0000 -1.0000 4731438 1582480093.10 151.4880 59.9961 32.0000 1.9868 1.9890 418.3598 418.9348 0.0862 -1.0000 -1.0000 4731516 1582480093.20 151.4880 59.9961 32.0000 1.9866 1.9888 418.4163 418.9910 0.0862 -1.0000 -1.0000 4731579 1582480093.30 151.4899 59.9961 32.0000 1.9861 1.9883 418.3757 418.9505 0.0861 -1.0000 -1.0000 4731656 1582480093.40 151.4953 59.9961 32.0000 1.9874 1.9897 418.2333 418.8069 0.0861 -1.0000 -1.0000 4731719 1582480093.50 151.4953 59.9961 32.0000 1.9872 1.9894 418.2181 418.7929 0.0863 -1.0000 -1.0000 4731782 1582480093.60 151.4953 59.9961 32.0000 1.9867 1.9889 418.3965 418.9718 0.0863 -1.0000 -1.0000 4731844 1582480093.70 151.4953 59.9961 32.0000 1.9860 1.9883 418.4314 419.0073 0.0864 -1.0000 -1.0000 4731906 1582480093.80 151.4953 59.9961 32.0000 1.9854 1.9877 418.3247 418.9000 0.0862 -1.0000 -1.0000 4731985 1582480093.90 151.4348 59.9961 32.0000 1.9866 1.9889 418.1584 418.7318 0.0860 -1.0000 -1.0000 4732047 1582480094.00 151.4348 59.9961 32.0000 1.9872 1.9894 418.1742 418.7478 0.0861 -1.0000 -1.0000 4732110 1582480094.10 151.4348 59.9961 32.0000 1.9872 1.9894 418.2586 418.8330 0.0861 -1.0000 -1.0000 4732188 1582480094.20 151.4348 59.9961 32.0000 1.9867 1.9889 418.3098 418.8837 0.0860 -1.0000 -1.0000 4732250 1582480094.30 151.4348 59.9961 32.0000 1.9868 1.9891 418.1983 418.7720 0.0860 -1.0000 -1.0000 4732313 1582480094.40 151.4348 59.9961 32.0000 1.9872 1.9895 418.1395 418.7131 0.0862 -1.0000 -1.0000 4732906 1582480094.50 151.4348 59.9961 32.0000 1.9864 1.9887 418.1878 418.7625 0.0862 -1.0000 -1.0000 4732969 1582480094.60 151.4445 59.9959 32.0000 1.9864 1.9887 418.4176 418.9919 0.0861 -1.0000 -1.0000 4733032 1582480094.70 151.4651 59.9954 32.0000 1.9868 1.9890 418.3409 418.9155 0.0861 -1.0000 -1.0000 4733110 1582480094.80 151.4651 59.9954 32.0000 1.9864 1.9887 418.2684 418.8424 0.0861 -1.0000 -1.0000 4733172 1582480094.90 151.4651 59.9954 32.0000 1.9867 1.9890 418.1635 418.7381 0.0862 -1.0000 -1.0000 4733235 1582480095.00 151.4651 59.9954 32.0000 1.9861 1.9884 418.3183 418.8917 0.0860 -1.0000 -1.0000 4733297 1582480095.10 151.4651 59.9954 32.0000 1.9859 1.9882 418.3908 418.9653 0.0861 -1.0000 -1.0000 4733391 1582480095.20 151.4697 59.9954 32.0000 1.9868 1.9890 418.4295 419.0032 0.0860 -1.0000 -1.0000 4733438 1582480095.30 151.4697 59.9954 32.0000 1.9873 1.9895 418.3161 418.8911 0.0862 -1.0000 -1.0000 4733516 1582480095.40 151.4697 59.9954 32.0000 1.9872 1.9895 418.2901 418.8645 0.0862 -1.0000 -1.0000 4733578 1582480095.50 151.4697 59.9954 32.0000 1.9856 1.9879 418.4248 419.0009 0.0864 -1.0000 -1.0000 4733656 1582480095.60 151.4697 59.9954 32.0000 1.9861 1.9884 418.4243 418.9986 0.0860 -1.0000 -1.0000 4733719 1582480095.70 151.4697 59.9954 32.0000 1.9873 1.9896 418.2873 418.8612 0.0862 -1.0000 -1.0000 4733782 1582480095.80 151.5039 59.9954 32.0000 1.9878 1.9901 418.1670 418.7417 0.0863 -1.0000 -1.0000 4733844 1582480095.90 151.5078 59.9954 32.0000 1.9870 1.9893 418.2205 418.7955 0.0862 -1.0000 -1.0000 4733906 1582480096.00 151.5051 59.9954 32.0000 1.9866 1.9889 418.1258 418.7006 0.0862 -1.0000 -1.0000 4734516 1582480096.10 151.4981 59.9954 32.0000 1.9863 1.9885 418.2693 418.8443 0.0863 -1.0000 -1.0000 4734594 1582480096.20 151.4981 59.9954 32.0000 1.9863 1.9885 418.2317 418.8062 0.0861 -1.0000 -1.0000 4734656 1582480096.30 151.4981 59.9954 32.0000 1.9872 1.9895 418.1347 418.7090 0.0862 -1.0000 -1.0000 4734719 1582480096.40 151.4981 59.9954 32.0000 1.9867 1.9890 418.1638 418.7389 0.0863 -1.0000 -1.0000 4734797 1582480096.50 151.4981 59.9954 32.0000 1.9862 1.9885 418.2734 418.8488 0.0863 -1.0000 -1.0000 4734985 1582480096.60 151.4981 59.9954 32.0000 1.9865 1.9887 418.3123 418.8875 0.0862 -1.0000 -1.0000 4735047 1582480096.70 151.4981 59.9954 32.0000 1.9874 1.9897 418.1861 418.7617 0.0863 -1.0000 -1.0000 4735125 1582480096.80 151.4981 59.9954 32.0000 1.9872 1.9895 418.2622 418.8370 0.0861 -1.0000 -1.0000 4735188 1582480096.90 151.4984 59.9954 32.0000 1.9862 1.9885 418.4049 418.9794 0.0861 -1.0000 -1.0000 4735250 1582480097.00 151.5005 59.9954 32.0000 1.9858 1.9880 418.2872 418.8625 0.0863 -1.0000 -1.0000 4735313 1582480097.10 151.5005 59.9954 32.0000 1.9865 1.9887 418.3158 418.8908 0.0863 -1.0000 -1.0000 4735391 1582480097.20 151.5005 59.9954 32.0000 1.9867 1.9889 418.1939 418.7708 0.0866 -1.0000 -1.0000 4735453 1582480097.30 151.5005 59.9954 32.0000 1.9873 1.9895 418.1969 418.7738 0.0865 -1.0000 -1.0000 4735532 1582480097.40 151.5005 59.9954 32.0000 1.9868 1.9891 418.3553 418.9317 0.0863 -1.0000 -1.0000 4735594 1582480097.50 151.5005 59.9954 32.0000 1.9862 1.9884 418.3871 418.9622 0.0863 -1.0000 -1.0000 4735719 1582480097.60 151.5261 59.9954 32.0000 1.9865 1.9888 418.2764 418.8527 0.0864 -1.0000 -1.0000 4735782 1582480097.70 151.5261 59.9954 32.0000 1.9863 1.9886 418.3711 418.9477 0.0865 -1.0000 -1.0000 4735844 1582480097.80 151.5261 59.9954 32.0000 1.9857 1.9880 418.4917 419.0674 0.0863 -1.0000 -1.0000 4735906 1582480097.90 151.5261 59.9954 32.0000 1.9872 1.9894 418.3892 418.9649 0.0863 -1.0000 -1.0000 4735969 1582480098.00 151.5261 59.9954 32.0000 1.9874 1.9896 418.3301 418.9061 0.0865 -1.0000 -1.0000 4736032 1582480098.10 151.5145 59.9954 32.0000 1.9873 1.9896 418.2629 418.8389 0.0864 -1.0000 -1.0000 4736110 1582480098.20 151.4712 59.9954 32.0000 1.9860 1.9883 418.2606 418.8370 0.0863 -1.0000 -1.0000 4736172 1582480098.30 151.4712 59.9954 32.0000 1.9850 1.9872 418.4447 419.0204 0.0864 -1.0000 -1.0000 4736235 1582480098.40 151.4712 59.9954 32.0000 1.9867 1.9889 418.4070 418.9848 0.0866 -1.0000 -1.0000 4736313 1582480098.50 151.4712 59.9954 32.0000 1.9871 1.9893 418.2296 418.8067 0.0866 -1.0000 -1.0000 4737047 1582480098.60 151.4712 59.9954 32.0000 1.9864 1.9887 418.2007 418.7782 0.0867 -1.0000 -1.0000 4737110 1582480098.70 151.5086 59.9954 32.0000 1.9865 1.9887 418.3524 418.9299 0.0865 -1.0000 -1.0000 4737188 1582480098.80 151.5086 59.9954 32.0000 1.9857 1.9879 418.3632 418.9387 0.0864 -1.0000 -1.0000 4737250 1582480098.90 151.5086 59.9954 32.0000 1.9869 1.9892 418.1307 418.7075 0.0866 -1.0000 -1.0000 4737313 1582480099.00 151.5086 59.9954 32.0000 1.9861 1.9884 418.2414 418.8193 0.0867 -1.0000 -1.0000 4737391 1582480099.10 151.5086 59.9954 32.0000 1.9862 1.9885 418.3745 418.9524 0.0866 -1.0000 -1.0000 4737453 1582480099.20 151.5086 59.9954 32.0000 1.9859 1.9881 418.4247 419.0021 0.0866 -1.0000 -1.0000 4737516 1582480099.30 151.4660 59.9954 32.0000 1.9860 1.9883 418.2934 418.8704 0.0865 -1.0000 -1.0000 4737594 1582480099.40 151.4640 59.9954 32.0000 1.9865 1.9888 418.1614 418.7387 0.0866 -1.0000 -1.0000 4737656 1582480099.50 151.4640 59.9954 32.0000 1.9865 1.9887 418.2735 418.8513 0.0866 -1.0000 -1.0000 4737719 1582480099.60 151.4640 59.9954 32.0000 1.9865 1.9887 418.3540 418.9309 0.0865 -1.0000 -1.0000 4737782 1582480099.70 151.4640 59.9954 32.0000 1.9854 1.9877 418.4069 418.9846 0.0867 -1.0000 -1.0000 4737844 1582480099.80 151.4914 59.9953 32.0000 1.9868 1.9891 418.2785 418.8566 0.0867 -1.0000 -1.0000 4737922 1582480099.90 151.5667 59.9950 32.0000 1.9863 1.9885 418.1997 418.7779 0.0867 -1.0000 -1.0000 4737985 1582480100.00 151.5667 59.9950 32.0000 1.9855 1.9877 418.2456 418.8227 0.0866 -1.0000 -1.0000 4738235 1582480100.10 151.5667 59.9950 32.0000 1.9859 1.9881 418.4318 419.0089 0.0865 -1.0000 -1.0000 4738297 1582480100.20 151.5667 59.9950 32.0000 1.9869 1.9891 418.2908 418.8689 0.0867 -1.0000 -1.0000 4738375 1582480100.30 151.5667 59.9950 32.0000 1.9867 1.9890 418.2833 418.8609 0.0866 -1.0000 -1.0000 4738438 1582480100.40 151.5667 59.9950 32.0000 1.9860 1.9882 418.3433 418.9206 0.0866 -1.0000 -1.0000 4738516 1582480100.50 151.5562 59.9950 32.0000 1.9857 1.9880 418.3642 418.9414 0.0865 -1.0000 -1.0000 4738578 1582480100.60 151.5562 59.9950 32.0000 1.9861 1.9883 418.4900 419.0674 0.0866 -1.0000 -1.0000 4738641 1582480100.70 151.5562 59.9950 32.0000 1.9860 1.9882 418.4109 418.9890 0.0867 -1.0000 -1.0000 4738719 1582480100.80 151.5562 59.9950 32.0000 1.9874 1.9897 418.2547 418.8317 0.0865 -1.0000 -1.0000 4738782 1582480100.90 151.5562 59.9950 32.0000 1.9865 1.9887 418.2728 418.8502 0.0866 -1.0000 -1.0000 4738844 1582480101.00 151.5562 59.9950 32.0000 1.9858 1.9881 418.3278 418.9050 0.0865 -1.0000 -1.0000 4738906 1582480101.10 151.5480 59.9950 32.0000 1.9862 1.9884 418.4446 419.0223 0.0867 -1.0000 -1.0000 4739235 1582480101.20 151.5480 59.9950 32.0000 1.9868 1.9890 418.1656 418.7426 0.0865 -1.0000 -1.0000 4739297 1582480101.30 151.5480 59.9950 32.0000 1.9868 1.9890 418.2452 418.8219 0.0865 -1.0000 -1.0000 4739376 1582480101.40 151.5480 59.9950 32.0000 1.9852 1.9875 418.3591 418.9363 0.0866 -1.0000 -1.0000 4739438 1582480101.50 151.5480 59.9950 32.0000 1.9862 1.9885 418.4429 419.0194 0.0863 -1.0000 -1.0000 4739516 1582480101.60 151.5480 59.9950 32.0000 1.9860 1.9883 418.3280 418.9057 0.0866 -1.0000 -1.0000 4739641 1582480101.70 151.5465 59.9950 32.0000 1.9862 1.9884 418.2954 418.8728 0.0866 -1.0000 -1.0000 4739703 1582480101.80 151.5465 59.9950 32.0000 1.9865 1.9887 418.2562 418.8333 0.0865 -1.0000 -1.0000 4739766 1582480101.90 151.5465 59.9950 32.0000 1.9859 1.9881 418.2034 418.7812 0.0866 -1.0000 -1.0000 4739828 1582480102.00 151.5465 59.9950 32.0000 1.9856 1.9879 418.4058 418.9819 0.0863 -1.0000 -1.0000 4739906 1582480102.10 151.5465 59.9950 32.0000 1.9855 1.9878 418.4399 419.0163 0.0865 -1.0000 -1.0000 4740188 1582480102.20 151.5465 59.9950 32.0000 1.9867 1.9890 418.3012 418.8787 0.0866 -1.0000 -1.0000 4740250 1582480102.30 151.5010 59.9950 32.0000 1.9874 1.9896 418.2398 418.8167 0.0866 -1.0000 -1.0000 4740328 1582480102.40 151.5010 59.9950 32.0000 1.9856 1.9879 418.4232 419.0012 0.0866 -1.0000 -1.0000 4740406 1582480102.50 151.5010 59.9950 32.0000 1.9857 1.9879 418.4445 419.0228 0.0868 -1.0000 -1.0000 4740469 1582480102.60 151.5010 59.9950 32.0000 1.9859 1.9881 418.4050 418.9841 0.0868 -1.0000 -1.0000 4740656 1582480102.70 151.5010 59.9950 32.0000 1.9862 1.9885 418.1680 418.7451 0.0865 -1.0000 -1.0000 4740719 1582480102.80 151.4971 59.9950 32.0000 1.9866 1.9889 418.2651 418.8421 0.0866 -1.0000 -1.0000 4740797 1582480102.90 151.4959 59.9950 32.0000 1.9856 1.9879 418.4058 418.9836 0.0867 -1.0000 -1.0000 4740860 1582480103.00 151.4959 59.9950 32.0000 1.9858 1.9880 418.3966 418.9750 0.0867 -1.0000 -1.0000 4740938 1582480103.10 151.4959 59.9950 32.0000 1.9857 1.9880 418.2834 418.8610 0.0866 -1.0000 -1.0000 4741000 1582480103.20 151.4959 59.9950 32.0000 1.9861 1.9883 418.1523 418.7295 0.0866 -1.0000 -1.0000 4741125 1582480103.30 151.4959 59.9950 32.0000 1.9872 1.9895 418.1749 418.7528 0.0866 -1.0000 -1.0000 4741203 1582480103.40 151.5224 59.9950 32.0000 1.9863 1.9886 418.2511 418.8281 0.0866 -1.0000 -1.0000 4741266 1582480103.50 151.5224 59.9950 32.0000 1.9857 1.9879 418.2730 418.8507 0.0867 -1.0000 -1.0000 4741328 1582480103.60 151.5224 59.9950 32.0000 1.9866 1.9888 418.2490 418.8261 0.0866 -1.0000 -1.0000 4741391 1582480103.70 151.5224 59.9950 32.0000 1.9862 1.9885 418.1425 418.7199 0.0866 -1.0000 -1.0000 4741672 1582480103.80 151.5224 59.9950 32.0000 1.9860 1.9883 418.2454 418.8229 0.0867 -1.0000 -1.0000 4741750 1582480103.90 151.5249 59.9950 32.0000 1.9861 1.9883 418.4223 419.0004 0.0866 -1.0000 -1.0000 4741813 1582480104.00 151.5418 59.9950 32.0000 1.9866 1.9889 418.3374 418.9142 0.0866 -1.0000 -1.0000 4741875 1582480104.10 151.5418 59.9950 32.0000 1.9871 1.9893 418.1600 418.7376 0.0866 -1.0000 -1.0000 4741953 1582480104.20 151.5418 59.9950 32.0000 1.9861 1.9884 418.1654 418.7419 0.0865 -1.0000 -1.0000 4742172 1582480104.30 151.5418 59.9950 32.0000 1.9857 1.9880 418.3298 418.9063 0.0865 -1.0000 -1.0000 4742235 1582480104.40 151.5418 59.9950 32.0000 1.9855 1.9878 418.3512 418.9283 0.0865 -1.0000 -1.0000 4742313 1582480104.50 151.5261 59.9950 32.0000 1.9865 1.9888 418.2699 418.8479 0.0867 -1.0000 -1.0000 4742375 1582480104.60 151.5261 59.9950 32.0000 1.9868 1.9891 418.2498 418.8267 0.0865 -1.0000 -1.0000 4742438 1582480104.70 151.5261 59.9950 32.0000 1.9864 1.9886 418.3018 418.8788 0.0865 -1.0000 -1.0000 4742891 1582480104.80 151.5261 59.9950 32.0000 1.9856 1.9878 418.3415 418.9192 0.0867 -1.0000 -1.0000 4742953 1582480104.90 151.5261 59.9950 32.0000 1.9856 1.9878 418.3558 418.9340 0.0867 -1.0000 -1.0000 4743016 1582480105.00 151.4951 59.9951 32.0000 1.9861 1.9883 418.1980 418.7754 0.0866 -1.0000 -1.0000 4743079 1582480105.10 151.4734 59.9952 32.0000 1.9865 1.9887 418.1010 418.6780 0.0866 -1.0000 -1.0000 4743141 1582480105.20 151.4734 59.9952 32.0000 1.9861 1.9883 418.2312 418.8081 0.0865 -1.0000 -1.0000 4743250 1582480105.30 151.4734 59.9952 32.0000 1.9856 1.9879 418.3595 418.9380 0.0867 -1.0000 -1.0000 4743313 1582480105.40 151.4734 59.9952 32.0000 1.9865 1.9888 418.3020 418.8796 0.0866 -1.0000 -1.0000 4743376 1582480105.50 151.4750 59.9952 32.0000 1.9875 1.9898 418.1629 418.7401 0.0867 -1.0000 -1.0000 4743453 1582480105.60 151.5426 59.9952 32.0000 1.9861 1.9883 418.2236 418.8003 0.0865 -1.0000 -1.0000 4743516 1582480105.70 151.5426 59.9952 32.0000 1.9859 1.9882 418.3034 418.8811 0.0866 -1.0000 -1.0000 4743750 1582480105.80 151.5426 59.9952 32.0000 1.9866 1.9888 418.3297 418.9077 0.0867 -1.0000 -1.0000 4743813 1582480105.90 151.5426 59.9952 32.0000 1.9870 1.9893 418.1428 418.7208 0.0867 -1.0000 -1.0000 4743875 1582480106.00 151.5426 59.9952 32.0000 1.9863 1.9886 418.1546 418.7312 0.0865 -1.0000 -1.0000 4743938 1582480106.10 151.5426 59.9952 32.0000 1.9866 1.9888 418.2968 418.8734 0.0865 -1.0000 -1.0000 4744016 1582480106.20 151.5410 59.9952 32.0000 1.9859 1.9882 418.3771 418.9545 0.0867 -1.0000 -1.0000 4744422 1582480106.30 151.5410 59.9952 32.0000 1.9859 1.9882 418.2407 418.8189 0.0867 -1.0000 -1.0000 4744485 1582480106.40 151.5410 59.9952 32.0000 1.9868 1.9891 418.1665 418.7437 0.0866 -1.0000 -1.0000 4744563 1582480106.50 151.5410 59.9952 32.0000 1.9868 1.9890 418.1905 418.7681 0.0866 -1.0000 -1.0000 4744625 1582480106.60 151.5410 59.9952 32.0000 1.9861 1.9883 418.3371 418.9151 0.0867 -1.0000 -1.0000 4744688 1582480106.70 151.5368 59.9952 32.0000 1.9859 1.9882 418.4557 419.0341 0.0867 -1.0000 -1.0000 4744876 1582480106.80 151.5236 59.9952 32.0000 1.9863 1.9886 418.3160 418.8935 0.0866 -1.0000 -1.0000 4744953 1582480106.90 151.5236 59.9952 32.0000 1.9868 1.9890 418.2851 418.8626 0.0866 -1.0000 -1.0000 4745016 1582480107.00 151.5236 59.9952 32.0000 1.9863 1.9885 418.2991 418.8769 0.0867 -1.0000 -1.0000 4745094 1582480107.10 151.5236 59.9952 32.0000 1.9861 1.9883 418.3750 418.9519 0.0865 -1.0000 -1.0000 4745156 1582480107.20 151.5236 59.9952 32.0000 1.9865 1.9888 418.3990 418.9765 0.0867 -1.0000 -1.0000 4745219 1582480107.30 151.4718 59.9952 32.0000 1.9864 1.9887 418.2743 418.8523 0.0866 -1.0000 -1.0000 4745282 1582480107.40 151.4718 59.9952 32.0000 1.9863 1.9886 418.2212 418.7980 0.0865 -1.0000 -1.0000 4745360 1582480107.50 151.4718 59.9952 32.0000 1.9859 1.9882 418.2110 418.7883 0.0866 -1.0000 -1.0000 4745438 1582480107.60 151.4718 59.9952 32.0000 1.9863 1.9885 418.3756 418.9520 0.0864 -1.0000 -1.0000 4745500 1582480107.70 151.4718 59.9952 32.0000 1.9856 1.9879 418.4033 418.9809 0.0866 -1.0000 -1.0000 4745563 1582480107.80 151.4480 59.9952 32.0000 1.9868 1.9891 418.1850 418.7623 0.0866 -1.0000 -1.0000 4745641 1582480107.90 151.4402 59.9952 32.0000 1.9863 1.9886 418.2201 418.7974 0.0865 -1.0000 -1.0000 4745703 1582480108.00 151.4402 59.9952 32.0000 1.9859 1.9881 418.3590 418.9363 0.0866 -1.0000 -1.0000 4745766 1582480108.10 151.4402 59.9952 32.0000 1.9856 1.9879 418.3934 418.9718 0.0866 -1.0000 -1.0000 4745844 1582480108.20 151.4402 59.9952 32.0000 1.9868 1.9891 418.1793 418.7557 0.0864 -1.0000 -1.0000 4745906 1582480108.30 151.4402 59.9952 32.0000 1.9871 1.9894 418.2411 418.8178 0.0866 -1.0000 -1.0000 4746156 1582480108.40 151.4372 59.9952 32.0000 1.9866 1.9888 418.3293 418.9063 0.0865 -1.0000 -1.0000 4746235 1582480108.50 151.4230 59.9952 32.0000 1.9862 1.9884 418.4298 419.0080 0.0867 -1.0000 -1.0000 4746297 1582480108.60 151.4230 59.9952 32.0000 1.9865 1.9888 418.3686 418.9465 0.0866 -1.0000 -1.0000 4746360 1582480108.70 151.4230 59.9952 32.0000 1.9866 1.9888 418.1807 418.7572 0.0864 -1.0000 -1.0000 4746422 1582480108.80 151.4230 59.9952 32.0000 1.9869 1.9891 418.2155 418.7914 0.0865 -1.0000 -1.0000 4747172 1582480108.90 151.4230 59.9952 32.0000 1.9866 1.9889 418.1664 418.7425 0.0863 -1.0000 -1.0000 4747235 1582480109.00 151.4242 59.9952 32.0000 1.9862 1.9884 418.2912 418.8679 0.0865 -1.0000 -1.0000 4747297 1582480109.10 151.4242 59.9952 32.0000 1.9859 1.9881 418.3839 418.9607 0.0866 -1.0000 -1.0000 4747360 1582480109.20 151.4242 59.9952 32.0000 1.9861 1.9883 418.3189 418.8964 0.0865 -1.0000 -1.0000 4747422 1582480109.30 151.4242 59.9952 32.0000 1.9870 1.9893 418.2742 418.8509 0.0865 -1.0000 -1.0000 4747500 1582480109.40 151.4242 59.9952 32.0000 1.9861 1.9884 418.2651 418.8423 0.0866 -1.0000 -1.0000 4747563 1582480109.50 151.4462 59.9952 32.0000 1.9859 1.9882 418.4618 419.0398 0.0866 -1.0000 -1.0000 4747641 1582480109.60 151.4585 59.9952 32.0000 1.9863 1.9885 418.3480 418.9259 0.0867 -1.0000 -1.0000 4747703 1582480109.70 151.4585 59.9952 32.0000 1.9874 1.9896 418.2325 418.8097 0.0865 -1.0000 -1.0000 4747766 1582480109.80 151.4585 59.9952 32.0000 1.9871 1.9893 418.1837 418.7602 0.0865 -1.0000 -1.0000 4748344 1582480109.90 151.4585 59.9952 32.0000 1.9867 1.9890 418.3062 418.8833 0.0866 -1.0000 -1.0000 4748406 1582480110.00 151.4585 59.9952 32.0000 1.9862 1.9884 418.3530 418.9302 0.0865 -1.0000 -1.0000 4748485 1582480110.10 151.4691 59.9957 32.0000 1.9861 1.9883 418.2967 418.8746 0.0867 -1.0000 -1.0000 4748547 1582480110.20 151.4866 59.9965 32.0000 1.9875 1.9898 418.2020 418.7797 0.0866 -1.0000 -1.0000 4748610 1582480110.30 151.4866 59.9965 32.0000 1.9866 1.9888 418.2156 418.7917 0.0864 -1.0000 -1.0000 4748672 1582480110.40 151.4866 59.9965 32.0000 1.9864 1.9887 418.2502 418.8267 0.0865 -1.0000 -1.0000 4748750 1582480110.50 151.4866 59.9965 32.0000 1.9859 1.9882 418.3807 418.9578 0.0864 -1.0000 -1.0000 4748813 1582480110.60 151.4866 59.9965 32.0000 1.9869 1.9891 418.2673 418.8438 0.0866 -1.0000 -1.0000 4748876 1582480110.70 151.4866 59.9965 32.0000 1.9872 1.9895 418.2080 418.7855 0.0866 -1.0000 -1.0000 4748953 1582480110.80 151.4866 59.9965 32.0000 1.9866 1.9889 418.3101 418.8878 0.0865 -1.0000 -1.0000 4749016 1582480110.90 151.4866 59.9965 32.0000 1.9863 1.9885 418.3634 418.9412 0.0866 -1.0000 -1.0000 4749079 1582480111.00 151.4866 59.9965 32.0000 1.9870 1.9893 418.3270 418.9037 0.0864 -1.0000 -1.0000 4749156 1582480111.10 151.4866 59.9965 32.0000 1.9871 1.9894 418.2839 418.8622 0.0867 -1.0000 -1.0000 4749219 1582480111.20 151.4866 59.9965 32.0000 1.9872 1.9894 418.2294 418.8070 0.0866 -1.0000 -1.0000 4749282 1582480111.30 151.4866 59.9965 32.0000 1.9866 1.9889 418.2507 418.8275 0.0865 -1.0000 -1.0000 4749406 1582480111.40 151.5065 59.9965 32.0000 1.9862 1.9885 418.5165 419.0946 0.0866 -1.0000 -1.0000 4749485 1582480111.50 151.4924 59.9965 32.0000 1.9862 1.9885 418.4140 418.9901 0.0864 -1.0000 -1.0000 4749563 1582480111.60 151.4924 59.9965 32.0000 1.9868 1.9890 418.2734 418.8501 0.0866 -1.0000 -1.0000 4749625 1582480111.70 151.4924 59.9965 32.0000 1.9874 1.9896 418.2837 418.8613 0.0866 -1.0000 -1.0000 4749688 1582480111.80 151.4924 59.9965 32.0000 1.9862 1.9884 418.3762 418.9531 0.0865 -1.0000 -1.0000 4749766 1582480111.90 151.4924 59.9965 32.0000 1.9865 1.9888 418.4026 418.9803 0.0865 -1.0000 -1.0000 4749828 1582480112.00 151.4924 59.9965 32.0000 1.9872 1.9894 418.2560 418.8347 0.0868 -1.0000 -1.0000 4749891 1582480112.10 151.4924 59.9965 32.0000 1.9871 1.9893 418.1893 418.7665 0.0866 -1.0000 -1.0000 4749953 1582480112.20 151.4924 59.9965 32.0000 1.9863 1.9886 418.3543 418.9321 0.0866 -1.0000 -1.0000 4750016 1582480112.30 151.4924 59.9965 32.0000 1.9866 1.9889 418.4202 418.9970 0.0864 -1.0000 -1.0000 4750078 1582480112.40 151.4924 59.9965 32.0000 1.9863 1.9885 418.3803 418.9562 0.0864 -1.0000 -1.0000 4750891 1582480112.50 151.5048 59.9965 32.0000 1.9868 1.9890 418.2410 418.8196 0.0867 -1.0000 -1.0000 4750953 1582480112.60 151.5164 59.9965 32.0000 1.9870 1.9892 418.2017 418.7794 0.0867 -1.0000 -1.0000 4751016 1582480112.70 151.5164 59.9965 32.0000 1.9867 1.9889 418.1873 418.7651 0.0867 -1.0000 -1.0000 4751094 1582480112.80 151.5164 59.9965 32.0000 1.9864 1.9887 418.3684 418.9462 0.0866 -1.0000 -1.0000 4751156 1582480112.90 151.5164 59.9965 32.0000 1.9863 1.9886 418.2809 418.8588 0.0867 -1.0000 -1.0000 4751219 1582480113.00 151.5164 59.9965 32.0000 1.9865 1.9888 418.1544 418.7319 0.0866 -1.0000 -1.0000 4751282 1582480113.10 151.5382 59.9965 32.0000 1.9863 1.9886 418.3300 418.9070 0.0865 -1.0000 -1.0000 4751344 1582480113.20 151.5382 59.9965 32.0000 1.9864 1.9887 418.4630 419.0405 0.0865 -1.0000 -1.0000 4751500 1582480113.30 151.5382 59.9965 32.0000 1.9866 1.9888 418.3769 418.9541 0.0866 -1.0000 -1.0000 4751579 1582480113.40 151.5382 59.9965 32.0000 1.9867 1.9889 418.1595 418.7375 0.0868 -1.0000 -1.0000 4751641 1582480113.50 151.5382 59.9965 32.0000 1.9863 1.9886 418.2090 418.7865 0.0866 -1.0000 -1.0000 4751719 1582480113.60 151.5382 59.9965 32.0000 1.9857 1.9880 418.3889 418.9666 0.0867 -1.0000 -1.0000 4751782 1582480113.70 151.5564 59.9965 32.0000 1.9857 1.9880 418.3949 418.9731 0.0867 -1.0000 -1.0000 4751844 1582480113.80 151.5564 59.9965 32.0000 1.9861 1.9884 418.4347 419.0124 0.0866 -1.0000 -1.0000 4751922 1582480113.90 151.5564 59.9965 32.0000 1.9869 1.9891 418.3538 418.9317 0.0867 -1.0000 -1.0000 4751985 1582480114.00 151.5564 59.9965 32.0000 1.9855 1.9878 418.2848 418.8626 0.0866 -1.0000 -1.0000 4752047 1582480114.10 151.5564 59.9965 32.0000 1.9849 1.9872 418.4367 419.0154 0.0868 -1.0000 -1.0000 4752125 1582480114.20 151.5564 59.9965 32.0000 1.9861 1.9883 418.5155 419.0946 0.0867 -1.0000 -1.0000 4752188 1582480114.30 151.5564 59.9965 32.0000 1.9865 1.9888 418.2626 418.8404 0.0866 -1.0000 -1.0000 4752250 1582480114.40 151.5564 59.9965 32.0000 1.9857 1.9880 418.1598 418.7371 0.0866 -1.0000 -1.0000 4752328 1582480114.50 151.5564 59.9965 32.0000 1.9862 1.9884 418.3052 418.8831 0.0867 -1.0000 -1.0000 4752391 1582480114.60 151.5564 59.9965 32.0000 1.9861 1.9884 418.3783 418.9570 0.0868 -1.0000 -1.0000 4752453 1582480114.70 151.5564 59.9965 32.0000 1.9861 1.9884 418.3292 418.9082 0.0868 -1.0000 -1.0000 4752516 1582480114.80 151.5465 59.9963 32.0000 1.9865 1.9888 418.1963 418.7755 0.0868 -1.0000 -1.0000 4752578 1582480114.90 151.5208 59.9958 32.0000 1.9870 1.9892 418.1887 418.7660 0.0866 -1.0000 -1.0000 4752922 1582480115.00 151.5208 59.9958 32.0000 1.9860 1.9883 418.2524 418.8307 0.0867 -1.0000 -1.0000 4753000 1582480115.10 151.5208 59.9958 32.0000 1.9854 1.9876 418.3289 418.9080 0.0869 -1.0000 -1.0000 4753063 1582480115.20 151.5208 59.9958 32.0000 1.9855 1.9878 418.2299 418.8081 0.0867 -1.0000 -1.0000 4753125 1582480115.30 151.5208 59.9958 32.0000 1.9865 1.9887 418.1938 418.7727 0.0869 -1.0000 -1.0000 4753188 1582480115.40 151.5208 59.9958 32.0000 1.9861 1.9884 418.2252 418.8038 0.0867 -1.0000 -1.0000 4753266 1582480115.50 151.5352 59.9958 32.0000 1.9859 1.9882 418.3811 418.9597 0.0868 -1.0000 -1.0000 4753516 1582480115.60 151.5475 59.9958 32.0000 1.9869 1.9892 418.3668 418.9450 0.0867 -1.0000 -1.0000 4753579 1582480115.70 151.5475 59.9958 32.0000 1.9856 1.9878 418.1945 418.7731 0.0868 -1.0000 -1.0000 4753703 1582480115.80 151.5475 59.9958 32.0000 1.9861 1.9883 418.2442 418.8223 0.0867 -1.0000 -1.0000 4753766 1582480115.90 151.5475 59.9958 32.0000 1.9859 1.9882 418.3228 418.9020 0.0868 -1.0000 -1.0000 4753828 1582480116.00 151.5475 59.9958 32.0000 1.9859 1.9881 418.3975 418.9763 0.0868 -1.0000 -1.0000 4753891 1582480116.10 151.4867 59.9958 32.0000 1.9863 1.9885 418.3560 418.9354 0.0869 -1.0000 -1.0000 4753969 1582480116.20 151.4817 59.9958 32.0000 1.9862 1.9885 418.1726 418.7514 0.0868 -1.0000 -1.0000 4754032 1582480116.30 151.4817 59.9958 32.0000 1.9862 1.9884 418.2965 418.8758 0.0868 -1.0000 -1.0000 4754094 1582480116.40 151.4817 59.9958 32.0000 1.9857 1.9880 418.4115 418.9902 0.0868 -1.0000 -1.0000 4754172 1582480116.50 151.4817 59.9958 32.0000 1.9857 1.9880 418.3634 418.9438 0.0871 -1.0000 -1.0000 4754500 1582480116.60 151.4817 59.9958 32.0000 1.9866 1.9889 418.2647 418.8455 0.0870 -1.0000 -1.0000 4754563 1582480116.70 151.4817 59.9958 32.0000 1.9860 1.9882 418.1932 418.7735 0.0870 -1.0000 -1.0000 4754625 1582480116.80 151.4994 59.9958 32.0000 1.9859 1.9881 418.3468 418.9265 0.0869 -1.0000 -1.0000 4754688 1582480116.90 151.4994 59.9958 32.0000 1.9856 1.9879 418.4585 419.0376 0.0868 -1.0000 -1.0000 4754750 1582480117.00 151.4994 59.9958 32.0000 1.9859 1.9881 418.2746 418.8537 0.0869 -1.0000 -1.0000 4755016 1582480117.10 151.4994 59.9958 32.0000 1.9854 1.9877 418.1631 418.7427 0.0870 -1.0000 -1.0000 4755079 1582480117.20 151.4994 59.9958 32.0000 1.9863 1.9885 418.1722 418.7527 0.0871 -1.0000 -1.0000 4755141 1582480117.30 151.5164 59.9958 32.0000 1.9863 1.9886 418.2684 418.8487 0.0870 -1.0000 -1.0000 4755203 1582480117.40 151.5218 59.9958 32.0000 1.9856 1.9879 418.3357 418.9164 0.0871 -1.0000 -1.0000 4755266 1582480117.50 151.5218 59.9958 32.0000 1.9866 1.9889 418.2129 418.7941 0.0872 -1.0000 -1.0000 4755516 1582480117.60 151.5218 59.9958 32.0000 1.9865 1.9887 418.1011 418.6811 0.0870 -1.0000 -1.0000 4755579 1582480117.70 151.5218 59.9958 32.0000 1.9862 1.9885 418.2740 418.8539 0.0869 -1.0000 -1.0000 4755641 1582480117.80 151.5218 59.9958 32.0000 1.9858 1.9881 418.3710 418.9503 0.0868 -1.0000 -1.0000 4755719 1582480117.90 151.4649 59.9958 32.0000 1.9866 1.9888 418.3006 418.8803 0.0869 -1.0000 -1.0000 4755782 1582480118.00 151.4328 59.9958 32.0000 1.9869 1.9891 418.2427 418.8223 0.0869 -1.0000 -1.0000 4755844 1582480118.10 151.4328 59.9958 32.0000 1.9865 1.9888 418.1295 418.7093 0.0870 -1.0000 -1.0000 4755922 1582480118.20 151.4328 59.9958 32.0000 1.9864 1.9886 418.2128 418.7926 0.0870 -1.0000 -1.0000 4755985 1582480118.30 151.4328 59.9958 32.0000 1.9858 1.9880 418.3842 418.9644 0.0870 -1.0000 -1.0000 4756047 1582480118.40 151.4328 59.9958 32.0000 1.9858 1.9881 418.4160 418.9963 0.0870 -1.0000 -1.0000 4756125 1582480118.50 151.4328 59.9958 32.0000 1.9857 1.9879 418.3029 418.8842 0.0872 -1.0000 -1.0000 4756656 1582480118.60 151.4328 59.9958 32.0000 1.9858 1.9881 418.1339 418.7147 0.0872 -1.0000 -1.0000 4756719 1582480118.70 151.5258 59.9958 32.0000 1.9861 1.9883 418.2329 418.8144 0.0872 -1.0000 -1.0000 4756797 1582480118.80 151.5258 59.9958 32.0000 1.9852 1.9875 418.3517 418.9329 0.0872 -1.0000 -1.0000 4756860 1582480118.90 151.5258 59.9958 32.0000 1.9859 1.9882 418.4959 419.0766 0.0871 -1.0000 -1.0000 4756922 1582480119.00 151.5258 59.9958 32.0000 1.9870 1.9893 418.2927 418.8736 0.0871 -1.0000 -1.0000 4757000 1582480119.10 151.5258 59.9958 32.0000 1.9872 1.9894 418.1828 418.7622 0.0868 -1.0000 -1.0000 4757063 1582480119.20 151.4952 59.9958 32.0000 1.9869 1.9892 418.1374 418.7191 0.0872 -1.0000 -1.0000 4757125 1582480119.30 151.4924 59.9958 32.0000 1.9869 1.9892 418.3345 418.9150 0.0871 -1.0000 -1.0000 4757203 1582480119.40 151.4924 59.9958 32.0000 1.9865 1.9887 418.4347 419.0159 0.0871 -1.0000 -1.0000 4757266 1582480119.50 151.4924 59.9958 32.0000 1.9867 1.9890 418.3287 418.9089 0.0870 -1.0000 -1.0000 4757406 1582480119.60 151.4924 59.9958 32.0000 1.9870 1.9892 418.2231 418.8027 0.0870 -1.0000 -1.0000 4757469 1582480119.70 151.4924 59.9958 32.0000 1.9864 1.9887 418.2486 418.8292 0.0870 -1.0000 -1.0000 4757532 1582480119.80 151.4808 59.9967 32.0000 1.9856 1.9879 418.4638 419.0450 0.0872 -1.0000 -1.0000 4757594 1582480119.90 151.4808 59.9967 32.0000 1.9865 1.9888 418.3219 418.9038 0.0872 -1.0000 -1.0000 4757656 1582480120.00 151.4808 59.9967 32.0000 1.9867 1.9890 418.1483 418.7273 0.0869 -1.0000 -1.0000 4757719 1582480120.10 151.4808 59.9967 32.0000 1.9870 1.9892 418.2547 418.8345 0.0870 -1.0000 -1.0000 4758172 1582480120.20 151.4808 59.9967 32.0000 1.9859 1.9882 418.3930 418.9734 0.0870 -1.0000 -1.0000 4758235 1582480120.30 151.4808 59.9967 32.0000 1.9862 1.9885 418.3661 418.9457 0.0871 -1.0000 -1.0000 4758297 1582480120.40 151.4808 59.9967 32.0000 1.9863 1.9886 418.3337 418.9156 0.0872 -1.0000 -1.0000 4758360 1582480120.50 151.4793 59.9967 32.0000 1.9874 1.9897 418.1507 418.7306 0.0870 -1.0000 -1.0000 4758422 1582480120.60 151.4793 59.9967 32.0000 1.9865 1.9888 418.1632 418.7424 0.0869 -1.0000 -1.0000 4758688 1582480120.70 151.4793 59.9967 32.0000 1.9859 1.9881 418.3704 418.9504 0.0870 -1.0000 -1.0000 4758750 1582480120.80 151.4793 59.9967 32.0000 1.9862 1.9884 418.3809 418.9613 0.0870 -1.0000 -1.0000 4758813 1582480120.90 151.4793 59.9967 32.0000 1.9866 1.9889 418.2581 418.8381 0.0870 -1.0000 -1.0000 4758891 1582480121.00 151.4496 59.9967 32.0000 1.9867 1.9890 418.1249 418.7059 0.0872 -1.0000 -1.0000 4758953 1582480121.10 151.4496 59.9967 32.0000 1.9859 1.9882 418.3581 418.9388 0.0870 -1.0000 -1.0000 4759016 1582480121.20 151.4496 59.9967 32.0000 1.9856 1.9878 418.3744 418.9546 0.0870 -1.0000 -1.0000 4759079 1582480121.30 151.4496 59.9967 32.0000 1.9864 1.9887 418.2719 418.8531 0.0872 -1.0000 -1.0000 4759157 1582480121.40 151.4496 59.9967 32.0000 1.9869 1.9891 418.1996 418.7796 0.0870 -1.0000 -1.0000 4759219 1582480121.50 151.4496 59.9967 32.0000 1.9864 1.9887 418.2989 418.8794 0.0871 -1.0000 -1.0000 4759297 1582480121.60 151.4750 59.9967 32.0000 1.9864 1.9887 418.3564 418.9368 0.0870 -1.0000 -1.0000 4759500 1582480121.70 151.4750 59.9967 32.0000 1.9860 1.9883 418.3935 418.9740 0.0870 -1.0000 -1.0000 4759563 1582480121.80 151.4750 59.9967 32.0000 1.9873 1.9896 418.2937 418.8742 0.0870 -1.0000 -1.0000 4759641 1582480121.90 151.4750 59.9967 32.0000 1.9868 1.9890 418.2216 418.8023 0.0871 -1.0000 -1.0000 4759703 1582480122.00 151.4750 59.9967 32.0000 1.9871 1.9894 418.1967 418.7761 0.0869 -1.0000 -1.0000 4759766 1582480122.10 151.5473 59.9967 32.0000 1.9864 1.9887 418.3990 418.9788 0.0869 -1.0000 -1.0000 4800016 1582480122.20 151.5473 59.9967 32.0000 1.9870 1.9892 418.3162 418.8960 0.0870 -1.0000 -1.0000 4800078 1582480122.30 151.5473 59.9967 32.0000 1.9869 1.9892 418.2731 418.8527 0.0870 -1.0000 -1.0000 4800156 1582480122.40 151.5473 59.9967 32.0000 1.9869 1.9892 418.3368 418.9159 0.0870 -1.0000 -1.0000 4800235 1582480122.50 151.5473 59.9967 32.0000 1.9865 1.9887 418.3682 418.9479 0.0870 -1.0000 -1.0000 4800297 1582480122.60 151.5473 59.9967 32.0000 1.9866 1.9889 418.4054 418.9868 0.0872 -1.0000 -1.0000 4800766 1582480122.70 151.4582 59.9967 32.0000 1.9865 1.9888 418.3391 418.9196 0.0871 -1.0000 -1.0000 4800844 1582480122.80 151.4445 59.9967 32.0000 1.9869 1.9892 418.2789 418.8596 0.0870 -1.0000 -1.0000 4800906 1582480122.90 151.4445 59.9967 32.0000 1.9865 1.9888 418.2480 418.8275 0.0869 -1.0000 -1.0000 4800969 1582480123.00 151.4445 59.9967 32.0000 1.9868 1.9891 418.2536 418.8334 0.0870 -1.0000 -1.0000 4801047 1582480123.10 151.4445 59.9967 32.0000 1.9860 1.9883 418.3680 418.9487 0.0871 -1.0000 -1.0000 4801110 1582480123.20 151.4551 59.9967 32.0000 1.9863 1.9886 418.2280 418.8084 0.0870 -1.0000 -1.0000 4801250 1582480123.30 151.5044 59.9967 32.0000 1.9875 1.9898 418.2438 418.8237 0.0870 -1.0000 -1.0000 4801329 1582480123.40 151.5044 59.9967 32.0000 1.9867 1.9890 418.3473 418.9280 0.0871 -1.0000 -1.0000 4801391 1582480123.50 151.5044 59.9967 32.0000 1.9861 1.9884 418.3890 418.9692 0.0869 -1.0000 -1.0000 4801453 1582480123.60 151.5044 59.9967 32.0000 1.9864 1.9887 418.3350 418.9166 0.0874 -1.0000 -1.0000 4801516 1582480123.70 151.5044 59.9967 32.0000 1.9868 1.9890 418.1332 418.7135 0.0870 -1.0000 -1.0000 4801594 1582480123.80 151.5132 59.9967 32.0000 1.9870 1.9893 418.2065 418.7867 0.0870 -1.0000 -1.0000 4801656 1582480123.90 151.5132 59.9967 32.0000 1.9866 1.9889 418.3002 418.8796 0.0868 -1.0000 -1.0000 4801719 1582480124.00 151.5132 59.9967 32.0000 1.9861 1.9884 418.4490 419.0293 0.0870 -1.0000 -1.0000 4801782 1582480124.10 151.5132 59.9967 32.0000 1.9861 1.9884 418.2828 418.8635 0.0871 -1.0000 -1.0000 4801860 1582480124.20 151.5132 59.9967 32.0000 1.9868 1.9891 418.2235 418.8046 0.0871 -1.0000 -1.0000 4802156 1582480124.30 151.5117 59.9967 32.0000 1.9873 1.9895 418.1548 418.7350 0.0871 -1.0000 -1.0000 4802219 1582480124.40 151.5080 59.9967 32.0000 1.9863 1.9886 418.3601 418.9413 0.0871 -1.0000 -1.0000 4802297 1582480124.50 151.5080 59.9967 32.0000 1.9855 1.9878 418.3348 418.9153 0.0871 -1.0000 -1.0000 4802360 1582480124.60 151.5080 59.9967 32.0000 1.9860 1.9883 418.2799 418.8611 0.0872 -1.0000 -1.0000 4802422 1582480124.70 151.5080 59.9967 32.0000 1.9865 1.9888 418.1984 418.7799 0.0873 -1.0000 -1.0000 4802719 1582480124.80 151.5080 59.9967 32.0000 1.9864 1.9887 418.1841 418.7655 0.0872 -1.0000 -1.0000 4802782 1582480124.90 151.5525 59.9960 32.0000 1.9858 1.9880 418.3681 418.9488 0.0871 -1.0000 -1.0000 4802844 1582480125.00 151.5599 59.9959 32.0000 1.9862 1.9884 418.3731 418.9536 0.0870 -1.0000 -1.0000 4802906 1582480125.10 151.5599 59.9959 32.0000 1.9868 1.9890 418.2452 418.8245 0.0869 -1.0000 -1.0000 4802985 1582480125.20 151.5599 59.9959 32.0000 1.9869 1.9892 418.1139 418.6950 0.0873 -1.0000 -1.0000 4803172 1582480125.30 151.5599 59.9959 32.0000 1.9867 1.9889 418.2596 418.8412 0.0872 -1.0000 -1.0000 4803250 1582480125.40 151.5599 59.9959 32.0000 1.9862 1.9885 418.2319 418.8123 0.0871 -1.0000 -1.0000 4803313 1582480125.50 151.5599 59.9959 32.0000 1.9860 1.9883 418.2430 418.8233 0.0870 -1.0000 -1.0000 4803391 1582480125.60 151.5795 59.9959 32.0000 1.9863 1.9885 418.1210 418.7024 0.0873 -1.0000 -1.0000 4803453 1582480125.70 151.5795 59.9959 32.0000 1.9864 1.9886 418.1689 418.7493 0.0871 -1.0000 -1.0000 4803672 1582480125.80 151.5795 59.9959 32.0000 1.9865 1.9887 418.2944 418.8745 0.0869 -1.0000 -1.0000 4803750 1582480125.90 151.5795 59.9959 32.0000 1.9858 1.9880 418.3866 418.9671 0.0871 -1.0000 -1.0000 4803813 1582480126.00 151.5795 59.9959 32.0000 1.9862 1.9885 418.3879 418.9703 0.0872 -1.0000 -1.0000 4803891 1582480126.10 151.5541 59.9959 32.0000 1.9862 1.9885 418.1916 418.7719 0.0871 -1.0000 -1.0000 4803969 1582480126.20 151.5541 59.9959 32.0000 1.9863 1.9886 418.1623 418.7430 0.0871 -1.0000 -1.0000 4804032 1582480126.30 151.5541 59.9959 32.0000 1.9859 1.9882 418.2496 418.8301 0.0871 -1.0000 -1.0000 4804094 1582480126.40 151.5541 59.9959 32.0000 1.9850 1.9873 418.3294 418.9107 0.0872 -1.0000 -1.0000 4804156 1582480126.50 151.5541 59.9959 32.0000 1.9854 1.9877 418.3462 418.9271 0.0871 -1.0000 -1.0000 4804219 1582480126.60 151.5541 59.9959 32.0000 1.9852 1.9875 418.3276 418.9075 0.0870 -1.0000 -1.0000 4804282 1582480126.70 151.5802 59.9959 32.0000 1.9856 1.9878 418.0838 418.6643 0.0870 -1.0000 -1.0000 4804360 1582480126.80 151.5802 59.9959 32.0000 1.9865 1.9888 418.2557 418.8358 0.0870 -1.0000 -1.0000 4805188 1582480126.90 151.5802 59.9959 32.0000 1.9860 1.9883 418.4237 419.0047 0.0871 -1.0000 -1.0000 4805266 1582480127.00 151.5802 59.9959 32.0000 1.9866 1.9889 418.3178 418.8982 0.0870 -1.0000 -1.0000 4805344 1582480127.10 151.5802 59.9959 32.0000 1.9873 1.9896 418.2054 418.7850 0.0869 -1.0000 -1.0000 4805406 1582480127.20 151.5802 59.9959 32.0000 1.9869 1.9892 418.1887 418.7691 0.0872 -1.0000 -1.0000 4805469 1582480127.30 151.5839 59.9959 32.0000 1.9861 1.9883 418.3145 418.8955 0.0871 -1.0000 -1.0000 4805547 1582480127.40 151.5839 59.9959 32.0000 1.9860 1.9883 418.3275 418.9086 0.0872 -1.0000 -1.0000 4805610 1582480127.50 151.5839 59.9959 32.0000 1.9869 1.9891 418.1190 418.6999 0.0871 -1.0000 -1.0000 4805688 1582480127.60 151.5839 59.9959 32.0000 1.9870 1.9892 418.1102 418.6910 0.0871 -1.0000 -1.0000 4805766 1582480127.70 151.5839 59.9959 32.0000 1.9866 1.9889 418.1692 418.7499 0.0871 -1.0000 -1.0000 4805828 1582480127.80 151.5398 59.9959 32.0000 1.9852 1.9874 418.2266 418.8074 0.0871 -1.0000 -1.0000 4805922 1582480127.90 151.5398 59.9959 32.0000 1.9868 1.9891 418.1876 418.7685 0.0871 -1.0000 -1.0000 4806000 1582480128.00 151.5398 59.9959 32.0000 1.9861 1.9884 418.0988 418.6786 0.0870 -1.0000 -1.0000 4806063 1582480128.10 151.5398 59.9959 32.0000 1.9862 1.9884 418.2002 418.7811 0.0871 -1.0000 -1.0000 4806125 1582480128.20 151.5398 59.9959 32.0000 1.9860 1.9882 418.3129 418.8930 0.0869 -1.0000 -1.0000 4806188 1582480128.30 151.5402 59.9959 32.0000 1.9861 1.9884 418.3314 418.9122 0.0871 -1.0000 -1.0000 4806250 1582480128.40 151.5484 59.9959 32.0000 1.9864 1.9887 418.2320 418.8127 0.0871 -1.0000 -1.0000 4806328 1582480128.50 151.5484 59.9959 32.0000 1.9861 1.9884 418.1820 418.7628 0.0871 -1.0000 -1.0000 4806391 1582480128.60 151.5484 59.9959 32.0000 1.9856 1.9879 418.1281 418.7082 0.0870 -1.0000 -1.0000 4806453 1582480128.70 151.5484 59.9959 32.0000 1.9861 1.9884 418.1615 418.7405 0.0869 -1.0000 -1.0000 4806516 1582480128.80 151.5484 59.9959 32.0000 1.9864 1.9886 418.3203 418.9009 0.0871 -1.0000 -1.0000 4807313 1582480128.90 151.5706 59.9959 32.0000 1.9862 1.9885 418.3513 418.9314 0.0870 -1.0000 -1.0000 4807485 1582480129.00 151.5706 59.9959 32.0000 1.9861 1.9884 418.1091 418.6898 0.0871 -1.0000 -1.0000 4807579 1582480129.10 151.5706 59.9959 32.0000 1.9861 1.9884 418.1508 418.7307 0.0870 -1.0000 -1.0000 4807641 1582480129.20 151.5706 59.9959 32.0000 1.9856 1.9879 418.2335 418.8133 0.0869 -1.0000 -1.0000 4807703 1582480129.30 151.5706 59.9959 32.0000 1.9858 1.9881 418.3139 418.8946 0.0871 -1.0000 -1.0000 4807782 1582480129.40 151.5620 59.9959 32.0000 1.9859 1.9882 418.2166 418.7968 0.0871 -1.0000 -1.0000 4807844 1582480129.50 151.5255 59.9959 32.0000 1.9871 1.9894 418.1198 418.7002 0.0870 -1.0000 -1.0000 4807922 1582480129.60 151.5255 59.9959 32.0000 1.9868 1.9891 418.1374 418.7176 0.0871 -1.0000 -1.0000 4807985 1582480129.70 151.5255 59.9959 32.0000 1.9868 1.9891 418.1313 418.7118 0.0871 -1.0000 -1.0000 4808047 1582480129.80 151.5255 59.9959 32.0000 1.9854 1.9877 418.2400 418.8205 0.0871 -1.0000 -1.0000 4808110 1582480129.90 151.5255 59.9959 32.0000 1.9861 1.9884 418.2995 418.8787 0.0868 -1.0000 -1.0000 4808172 1582480130.00 151.5365 59.9953 32.0000 1.9861 1.9884 418.2982 418.8778 0.0869 -1.0000 -1.0000 4808235 1582480130.10 151.5557 59.9943 32.0000 1.9869 1.9892 418.1804 418.7596 0.0870 -1.0000 -1.0000 4808313 1582480130.20 151.5557 59.9943 32.0000 1.9862 1.9885 418.2174 418.7970 0.0869 -1.0000 -1.0000 4808375 1582480130.30 151.5557 59.9943 32.0000 1.9860 1.9883 418.3321 418.9119 0.0869 -1.0000 -1.0000 4808438 1582480130.40 151.5557 59.9943 32.0000 1.9864 1.9887 418.2125 418.7915 0.0868 -1.0000 -1.0000 4808750 1582480130.50 151.5557 59.9943 32.0000 1.9869 1.9892 418.1249 418.7044 0.0869 -1.0000 -1.0000 4808813 1582480130.60 151.5732 59.9943 32.0000 1.9871 1.9894 418.0627 418.6412 0.0868 -1.0000 -1.0000 4808876 1582480130.70 151.5732 59.9943 32.0000 1.9862 1.9885 418.1684 418.7483 0.0870 -1.0000 -1.0000 4808938 1582480130.80 151.5732 59.9943 32.0000 1.9859 1.9881 418.2181 418.7979 0.0869 -1.0000 -1.0000 4809016 1582480130.90 151.5732 59.9943 32.0000 1.9872 1.9895 418.1195 418.6980 0.0868 -1.0000 -1.0000 4809078 1582480131.00 151.5732 59.9943 32.0000 1.9871 1.9894 417.9891 418.5674 0.0868 -1.0000 -1.0000 4809141 1582480131.10 151.5732 59.9943 32.0000 1.9862 1.9884 418.1515 418.7305 0.0868 -1.0000 -1.0000 4809203 1582480131.20 151.5462 59.9943 32.0000 1.9857 1.9880 418.2391 418.8180 0.0868 -1.0000 -1.0000 4809266 1582480131.30 151.5327 59.9943 32.0000 1.9860 1.9883 418.1226 418.7018 0.0869 -1.0000 -1.0000 4809344 1582480131.40 151.5327 59.9943 32.0000 1.9866 1.9888 418.1118 418.6914 0.0869 -1.0000 -1.0000 4809406 1582480131.50 151.5327 59.9943 32.0000 1.9865 1.9888 418.0233 418.6009 0.0867 -1.0000 -1.0000 4809485 1582480131.60 151.5327 59.9943 32.0000 1.9866 1.9889 418.1192 418.6974 0.0868 -1.0000 -1.0000 4809547 1582480131.70 151.5329 59.9943 32.0000 1.9858 1.9881 418.4031 418.9820 0.0867 -1.0000 -1.0000 4809610 1582480131.80 151.5710 59.9943 32.0000 1.9867 1.9889 418.2696 418.8473 0.0867 -1.0000 -1.0000 4809719 1582480131.90 151.5710 59.9943 32.0000 1.9867 1.9890 418.1329 418.7118 0.0869 -1.0000 -1.0000 4809782 1582480132.00 151.5710 59.9943 32.0000 1.9875 1.9897 418.0914 418.6699 0.0868 -1.0000 -1.0000 4809844 1582480132.10 151.5710 59.9943 32.0000 1.9871 1.9894 418.2603 418.8381 0.0867 -1.0000 -1.0000 4809906 1582480132.20 151.5710 59.9943 32.0000 1.9858 1.9880 418.3764 418.9550 0.0867 -1.0000 -1.0000 4809969 1582480132.30 151.5710 59.9943 32.0000 1.9857 1.9879 418.2300 418.8080 0.0867 -1.0000 -1.0000 4810032 1582480132.40 151.5710 59.9943 32.0000 1.9866 1.9889 418.2510 418.8293 0.0867 -1.0000 -1.0000 4810110 1582480132.50 151.5479 59.9943 32.0000 1.9868 1.9891 418.2298 418.8070 0.0866 -1.0000 -1.0000 4810250 1582480132.60 151.5479 59.9943 32.0000 1.9870 1.9893 418.3711 418.9499 0.0869 -1.0000 -1.0000 4810313 1582480132.70 151.5479 59.9943 32.0000 1.9868 1.9890 418.3243 418.9023 0.0867 -1.0000 -1.0000 4810375 1582480132.80 151.5479 59.9943 32.0000 1.9870 1.9892 418.1122 418.6904 0.0867 -1.0000 -1.0000 4810438 1582480132.90 151.5479 59.9943 32.0000 1.9873 1.9895 418.0998 418.6766 0.0864 -1.0000 -1.0000 4810500 1582480133.00 151.4981 59.9943 32.0000 1.9867 1.9890 418.1421 418.7191 0.0866 -1.0000 -1.0000 4810750 1582480133.10 151.4923 59.9943 32.0000 1.9868 1.9891 418.2791 418.8576 0.0867 -1.0000 -1.0000 4810813 1582480133.20 151.4923 59.9943 32.0000 1.9866 1.9889 418.3145 418.8923 0.0866 -1.0000 -1.0000 4810876 1582480133.30 151.4923 59.9943 32.0000 1.9874 1.9896 418.1739 418.7506 0.0865 -1.0000 -1.0000 4810953 1582480133.40 151.4923 59.9943 32.0000 1.9869 1.9892 418.0548 418.6325 0.0866 -1.0000 -1.0000 4811016 1582480133.50 151.4923 59.9943 32.0000 1.9871 1.9894 418.1620 418.7395 0.0867 -1.0000 -1.0000 4811516 1582480133.60 151.4832 59.9943 32.0000 1.9857 1.9880 418.2014 418.7804 0.0870 -1.0000 -1.0000 4811579 1582480133.70 151.4832 59.9943 32.0000 1.9866 1.9888 418.1452 418.7235 0.0867 -1.0000 -1.0000 4811641 1582480133.80 151.4832 59.9943 32.0000 1.9868 1.9891 418.0173 418.5946 0.0866 -1.0000 -1.0000 4811719 1582480133.90 151.4832 59.9943 32.0000 1.9864 1.9887 418.1806 418.7575 0.0866 -1.0000 -1.0000 4811782 1582480134.00 151.4832 59.9943 32.0000 1.9862 1.9885 418.3234 418.9009 0.0866 -1.0000 -1.0000 4811844 1582480134.10 151.4945 59.9943 32.0000 1.9865 1.9887 418.1856 418.7623 0.0865 -1.0000 -1.0000 4811922 1582480134.20 151.4953 59.9943 32.0000 1.9867 1.9890 418.1294 418.7059 0.0866 -1.0000 -1.0000 4812047 1582480134.30 151.4953 59.9943 32.0000 1.9858 1.9881 418.1584 418.7366 0.0868 -1.0000 -1.0000 4812125 1582480134.40 151.4953 59.9943 32.0000 1.9866 1.9888 418.1845 418.7613 0.0865 -1.0000 -1.0000 4812188 1582480134.50 151.4953 59.9943 32.0000 1.9861 1.9883 418.4268 419.0050 0.0867 -1.0000 -1.0000 4812250 1582480134.60 151.4908 59.9943 32.0000 1.9865 1.9888 418.2787 418.8566 0.0866 -1.0000 -1.0000 4812328 1582480134.70 151.4714 59.9946 32.0000 1.9870 1.9892 418.2102 418.7868 0.0865 -1.0000 -1.0000 4812391 1582480134.80 151.4714 59.9946 32.0000 1.9867 1.9889 418.2334 418.8115 0.0867 -1.0000 -1.0000 4812453 1582480134.90 151.4714 59.9946 32.0000 1.9863 1.9885 418.3162 418.8945 0.0868 -1.0000 -1.0000 4812516 1582480135.00 151.4714 59.9946 32.0000 1.9863 1.9885 418.3566 418.9351 0.0867 -1.0000 -1.0000 4812703 1582480135.10 151.4714 59.9946 32.0000 1.9865 1.9887 418.1403 418.7163 0.0864 -1.0000 -1.0000 4812766 1582480135.20 151.4414 59.9946 32.0000 1.9870 1.9892 418.1206 418.6971 0.0864 -1.0000 -1.0000 4812829 1582480135.30 151.4414 59.9946 32.0000 1.9859 1.9882 418.1865 418.7623 0.0864 -1.0000 -1.0000 4812906 1582480135.40 151.4414 59.9946 32.0000 1.9864 1.9886 418.2583 418.8352 0.0865 -1.0000 -1.0000 4813016 1582480135.50 151.4414 59.9946 32.0000 1.9862 1.9885 418.3564 418.9325 0.0864 -1.0000 -1.0000 4813203 1582480135.60 151.4414 59.9946 32.0000 1.9865 1.9888 418.1652 418.7418 0.0865 -1.0000 -1.0000 4813266 1582480135.70 151.4455 59.9946 32.0000 1.9867 1.9890 418.0667 418.6433 0.0865 -1.0000 -1.0000 4813329 1582480135.80 151.4514 59.9946 32.0000 1.9871 1.9894 418.1775 418.7545 0.0865 -1.0000 -1.0000 4813391 1582480135.90 151.4514 59.9946 32.0000 1.9871 1.9894 418.2885 418.8655 0.0865 -1.0000 -1.0000 4813453 1582480136.00 151.4514 59.9946 32.0000 1.9863 1.9885 418.2702 418.8467 0.0864 -1.0000 -1.0000 4813516 1582480136.10 151.4514 59.9946 32.0000 1.9863 1.9885 418.2404 418.8170 0.0865 -1.0000 -1.0000 4814172 1582480136.20 151.4514 59.9946 32.0000 1.9866 1.9889 418.1571 418.7335 0.0864 -1.0000 -1.0000 4814235 1582480136.30 151.4773 59.9946 32.0000 1.9856 1.9878 418.2181 418.7947 0.0865 -1.0000 -1.0000 4814297 1582480136.40 151.4786 59.9946 32.0000 1.9859 1.9881 418.2658 418.8408 0.0862 -1.0000 -1.0000 4814375 1582480136.50 151.4786 59.9946 32.0000 1.9868 1.9890 418.4201 418.9959 0.0864 -1.0000 -1.0000 4814438 1582480136.60 151.4786 59.9946 32.0000 1.9868 1.9890 418.3191 418.8955 0.0864 -1.0000 -1.0000 4814500 1582480136.70 151.4786 59.9946 32.0000 1.9877 1.9899 418.0438 418.6214 0.0867 -1.0000 -1.0000 4814563 1582480136.80 151.4786 59.9946 32.0000 1.9870 1.9893 418.1818 418.7584 0.0865 -1.0000 -1.0000 4814641 1582480136.90 151.5596 59.9946 32.0000 1.9866 1.9888 418.2311 418.8082 0.0866 -1.0000 -1.0000 4814719 1582480137.00 151.5596 59.9946 32.0000 1.9863 1.9886 418.3299 418.9066 0.0864 -1.0000 -1.0000 4814813 1582480137.10 151.5596 59.9946 32.0000 1.9869 1.9892 418.1496 418.7254 0.0865 -1.0000 -1.0000 4814938 1582480137.20 151.5596 59.9946 32.0000 1.9881 1.9903 418.1278 418.7047 0.0865 -1.0000 -1.0000 4815000 1582480137.30 151.5596 59.9946 32.0000 1.9869 1.9892 418.1777 418.7531 0.0863 -1.0000 -1.0000 4815079 1582480137.40 151.5525 59.9946 32.0000 1.9862 1.9884 418.3352 418.9116 0.0864 -1.0000 -1.0000 4815141 1582480137.50 151.5353 59.9946 32.0000 1.9861 1.9884 418.3104 418.8867 0.0864 -1.0000 -1.0000 4815203 1582480137.60 151.5353 59.9946 32.0000 1.9866 1.9888 418.2468 418.8228 0.0864 -1.0000 -1.0000 4815438 1582480137.70 151.5353 59.9946 32.0000 1.9870 1.9892 418.2563 418.8331 0.0865 -1.0000 -1.0000 4815500 1582480137.80 151.5353 59.9946 32.0000 1.9861 1.9883 418.3240 418.9006 0.0865 -1.0000 -1.0000 4815563 1582480137.90 151.5353 59.9946 32.0000 1.9864 1.9886 418.3503 418.9285 0.0868 -1.0000 -1.0000 4815625 1582480138.00 151.5227 59.9946 32.0000 1.9860 1.9883 418.2742 418.8507 0.0864 -1.0000 -1.0000 4815703 1582480138.10 151.5227 59.9946 32.0000 1.9859 1.9882 418.1726 418.7481 0.0864 -1.0000 -1.0000 4815953 1582480138.20 151.5227 59.9946 32.0000 1.9866 1.9888 418.1417 418.7181 0.0865 -1.0000 -1.0000 4816016 1582480138.30 151.5227 59.9946 32.0000 1.9866 1.9888 418.2854 418.8610 0.0863 -1.0000 -1.0000 4816078 1582480138.40 151.5227 59.9946 32.0000 1.9860 1.9883 418.3577 418.9341 0.0864 -1.0000 -1.0000 4816156 1582480138.50 151.5603 59.9946 32.0000 1.9862 1.9885 418.1808 418.7566 0.0864 -1.0000 -1.0000 4816219 1582480138.60 151.5645 59.9946 32.0000 1.9877 1.9900 418.1024 418.6789 0.0865 -1.0000 -1.0000 4816656 1582480138.70 151.5645 59.9946 32.0000 1.9873 1.9896 418.2489 418.8254 0.0864 -1.0000 -1.0000 4816735 1582480138.80 151.5645 59.9946 32.0000 1.9857 1.9879 418.3583 418.9346 0.0864 -1.0000 -1.0000 4816797 1582480138.90 151.5645 59.9946 32.0000 1.9861 1.9884 418.3088 418.8850 0.0865 -1.0000 -1.0000 4816860 1582480139.00 151.5645 59.9946 32.0000 1.9867 1.9890 418.1150 418.6913 0.0864 -1.0000 -1.0000 4816938 1582480139.10 151.5476 59.9946 32.0000 1.9866 1.9889 418.1141 418.6901 0.0865 -1.0000 -1.0000 4817172 1582480139.20 151.5476 59.9946 32.0000 1.9863 1.9886 418.1417 418.7178 0.0863 -1.0000 -1.0000 4817235 1582480139.30 151.5476 59.9946 32.0000 1.9860 1.9882 418.2207 418.7970 0.0865 -1.0000 -1.0000 4817313 1582480139.40 151.5476 59.9946 32.0000 1.9862 1.9885 418.2467 418.8238 0.0865 -1.0000 -1.0000 4817376 1582480139.50 151.5476 59.9946 32.0000 1.9862 1.9884 418.1760 418.7522 0.0865 -1.0000 -1.0000 4817453 1582480139.60 151.5482 59.9945 32.0000 1.9861 1.9884 418.0812 418.6574 0.0864 -1.0000 -1.0000 4817516 1582480139.70 151.5505 59.9942 32.0000 1.9861 1.9883 418.1484 418.7244 0.0864 -1.0000 -1.0000 4817579 1582480139.80 151.5505 59.9942 32.0000 1.9859 1.9882 418.2089 418.7845 0.0864 -1.0000 -1.0000 4817656 1582480139.90 151.5505 59.9942 32.0000 1.9858 1.9881 418.2652 418.8416 0.0864 -1.0000 -1.0000 4817719 1582480140.00 151.5505 59.9942 32.0000 1.9860 1.9882 418.2348 418.8106 0.0864 -1.0000 -1.0000 4817782 1582480140.10 151.5505 59.9942 32.0000 1.9869 1.9892 418.1353 418.7111 0.0864 -1.0000 -1.0000 4817860 1582480140.20 151.5505 59.9942 32.0000 1.9867 1.9889 418.1704 418.7457 0.0862 -1.0000 -1.0000 4818266 1582480140.30 151.5367 59.9942 32.0000 1.9858 1.9880 418.2681 418.8427 0.0862 -1.0000 -1.0000 4818328 1582480140.40 151.5367 59.9942 32.0000 1.9860 1.9882 418.3534 418.9288 0.0863 -1.0000 -1.0000 4818438 1582480140.50 151.5367 59.9942 32.0000 1.9856 1.9878 418.2019 418.7772 0.0863 -1.0000 -1.0000 4818500 1582480140.60 151.5367 59.9942 32.0000 1.9866 1.9888 418.0817 418.6574 0.0864 -1.0000 -1.0000 4818563 1582480140.70 151.5367 59.9942 32.0000 1.9856 1.9879 418.1112 418.6866 0.0863 -1.0000 -1.0000 4819453 1582480140.80 151.5222 59.9942 32.0000 1.9855 1.9877 418.3207 418.8958 0.0862 -1.0000 -1.0000 4819532 1582480140.90 151.5222 59.9942 32.0000 1.9858 1.9881 418.2897 418.8655 0.0865 -1.0000 -1.0000 4819594 1582480141.00 151.5222 59.9942 32.0000 1.9856 1.9879 418.2069 418.7832 0.0864 -1.0000 -1.0000 4819672 1582480141.10 151.5222 59.9942 32.0000 1.9866 1.9889 418.0744 418.6490 0.0862 -1.0000 -1.0000 4819735 1582480141.20 151.5222 59.9942 32.0000 1.9860 1.9883 418.0914 418.6671 0.0865 -1.0000 -1.0000 4819797 1582480141.30 151.5233 59.9942 32.0000 1.9856 1.9878 418.3209 418.8959 0.0862 -1.0000 -1.0000 4819875 1582480141.40 151.5322 59.9942 32.0000 1.9854 1.9877 418.3471 418.9233 0.0864 -1.0000 -1.0000 4819938 1582480141.50 151.5322 59.9942 32.0000 1.9867 1.9889 418.2469 418.8225 0.0863 -1.0000 -1.0000 4820000 1582480141.60 151.5322 59.9942 32.0000 1.9868 1.9890 418.1668 418.7402 0.0860 -1.0000 -1.0000 4820078 1582480141.70 151.5322 59.9942 32.0000 1.9864 1.9886 418.1642 418.7390 0.0862 -1.0000 -1.0000 4820141 1582480141.80 151.5322 59.9942 32.0000 1.9847 1.9869 418.2949 418.8696 0.0862 -1.0000 -1.0000 4820203 1582480141.90 151.5658 59.9942 32.0000 1.9857 1.9880 418.2846 418.8594 0.0862 -1.0000 -1.0000 4820266 1582480142.00 151.5658 59.9942 32.0000 1.9866 1.9889 418.1734 418.7490 0.0863 -1.0000 -1.0000 4820328 1582480142.10 151.5658 59.9942 32.0000 1.9866 1.9888 418.1104 418.6851 0.0863 -1.0000 -1.0000 4820406 1582480142.20 151.5658 59.9942 32.0000 1.9857 1.9880 418.2739 418.8496 0.0863 -1.0000 -1.0000 4820469 1582480142.30 151.5658 59.9942 32.0000 1.9858 1.9880 418.3672 418.9430 0.0863 -1.0000 -1.0000 4820532 1582480142.40 151.5344 59.9942 32.0000 1.9861 1.9884 418.3443 418.9200 0.0863 -1.0000 -1.0000 4820610 1582480142.50 151.5171 59.9942 32.0000 1.9863 1.9885 418.2322 418.8076 0.0863 -1.0000 -1.0000 4820672 1582480142.60 151.5171 59.9942 32.0000 1.9872 1.9895 418.0556 418.6299 0.0862 -1.0000 -1.0000 4820735 1582480142.70 151.5171 59.9942 32.0000 1.9873 1.9896 418.1569 418.7326 0.0864 -1.0000 -1.0000 4820797 1582480142.80 151.5171 59.9942 32.0000 1.9861 1.9883 418.3125 418.8883 0.0863 -1.0000 -1.0000 4821188 1582480142.90 151.5171 59.9942 32.0000 1.9861 1.9884 418.3251 418.9008 0.0864 -1.0000 -1.0000 4821250 1582480143.00 151.5171 59.9942 32.0000 1.9872 1.9895 418.0869 418.6620 0.0862 -1.0000 -1.0000 4821329 1582480143.10 151.5288 59.9942 32.0000 1.9869 1.9891 418.1845 418.7593 0.0863 -1.0000 -1.0000 4821391 1582480143.20 151.5288 59.9942 32.0000 1.9856 1.9878 418.3563 418.9321 0.0863 -1.0000 -1.0000 4821453 1582480143.30 151.5288 59.9942 32.0000 1.9864 1.9886 418.3365 418.9117 0.0863 -1.0000 -1.0000 4821532 1582480143.40 151.5288 59.9942 32.0000 1.9866 1.9888 418.1363 418.7121 0.0863 -1.0000 -1.0000 4821594 1582480143.50 151.5288 59.9942 32.0000 1.9867 1.9889 418.1059 418.6802 0.0861 -1.0000 -1.0000 4821672 1582480143.60 151.5365 59.9942 32.0000 1.9863 1.9886 418.2530 418.8275 0.0862 -1.0000 -1.0000 4821735 1582480143.70 151.5365 59.9942 32.0000 1.9855 1.9877 418.2192 418.7931 0.0861 -1.0000 -1.0000 4821797 1582480143.80 151.5365 59.9942 32.0000 1.9860 1.9882 418.3283 418.9030 0.0861 -1.0000 -1.0000 4821938 1582480143.90 151.5365 59.9942 32.0000 1.9865 1.9888 418.3023 418.8766 0.0861 -1.0000 -1.0000 4822000 1582480144.00 151.5365 59.9942 32.0000 1.9868 1.9890 418.1831 418.7578 0.0862 -1.0000 -1.0000 4822063 1582480144.10 151.5365 59.9942 32.0000 1.9865 1.9888 418.3068 418.8820 0.0863 -1.0000 -1.0000 4822125 1582480144.20 151.5177 59.9942 32.0000 1.9858 1.9881 418.3693 418.9449 0.0862 -1.0000 -1.0000 4822188 1582480144.30 151.5150 59.9942 32.0000 1.9866 1.9889 418.2690 418.8432 0.0862 -1.0000 -1.0000 4822438 1582480144.40 151.5150 59.9942 32.0000 1.9867 1.9890 418.0531 418.6261 0.0860 -1.0000 -1.0000 4822516 1582480144.50 151.5150 59.9942 32.0000 1.9878 1.9901 418.1127 418.6869 0.0862 -1.0000 -1.0000 4822578 1582480144.60 151.5150 59.9942 32.0000 1.9861 1.9883 418.2024 418.7759 0.0860 -1.0000 -1.0000 4822641 1582480144.70 151.5116 59.9945 32.0000 1.9864 1.9887 418.3680 418.9419 0.0861 -1.0000 -1.0000 4822703 1582480144.80 151.5446 59.9945 32.0000 1.9866 1.9888 418.3325 418.9063 0.0860 -1.0000 -1.0000 4822938 1582480144.90 151.5446 59.9945 32.0000 1.9867 1.9889 418.1750 418.7488 0.0861 -1.0000 -1.0000 4823000 1582480145.00 151.5446 59.9945 32.0000 1.9871 1.9893 418.1065 418.6793 0.0860 -1.0000 -1.0000 4823079 1582480145.10 151.5446 59.9945 32.0000 1.9866 1.9888 418.2167 418.7907 0.0861 -1.0000 -1.0000 4823141 1582480145.20 151.5446 59.9945 32.0000 1.9859 1.9881 418.3222 418.8955 0.0859 -1.0000 -1.0000 4823188 1582480145.30 151.5446 59.9945 32.0000 1.9871 1.9893 418.1682 418.7413 0.0860 -1.0000 -1.0000 4823438 1582480145.40 151.4475 59.9945 32.0000 1.9872 1.9894 418.1567 418.7301 0.0860 -1.0000 -1.0000 4823485 1582480145.50 151.4475 59.9945 32.0000 1.9860 1.9882 418.1721 418.7449 0.0859 -1.0000 -1.0000 4823563 1582480145.60 151.4475 59.9945 32.0000 1.9857 1.9879 418.2849 418.8575 0.0859 -1.0000 -1.0000 4823625 1582480145.70 151.4475 59.9945 32.0000 1.9860 1.9883 418.1330 418.7052 0.0859 -1.0000 -1.0000 4823688 1582480145.80 151.4475 59.9945 32.0000 1.9866 1.9888 418.1125 418.6867 0.0861 -1.0000 -1.0000 4823766 1582480145.90 151.4762 59.9945 32.0000 1.9865 1.9887 418.1517 418.7240 0.0858 -1.0000 -1.0000 4824063 1582480146.00 151.4762 59.9945 32.0000 1.9862 1.9884 418.2774 418.8500 0.0859 -1.0000 -1.0000 4824125 1582480146.10 151.4762 59.9945 32.0000 1.9859 1.9881 418.3306 418.9036 0.0859 -1.0000 -1.0000 4824188 1582480146.20 151.4762 59.9945 32.0000 1.9863 1.9885 418.3358 418.9090 0.0860 -1.0000 -1.0000 4824266 1582480146.30 151.4762 59.9945 32.0000 1.9864 1.9887 418.2407 418.8141 0.0860 -1.0000 -1.0000 4824313 1582480146.40 151.4767 59.9945 32.0000 1.9866 1.9888 418.2680 418.8404 0.0858 -1.0000 -1.0000 4824391 1582480146.50 151.4782 59.9945 32.0000 1.9857 1.9880 418.3896 418.9609 0.0857 -1.0000 -1.0000 4824453 1582480146.60 151.4782 59.9945 32.0000 1.9857 1.9879 418.3319 418.9038 0.0857 -1.0000 -1.0000 4824516 1582480146.70 151.4782 59.9945 32.0000 1.9869 1.9891 418.1595 418.7323 0.0860 -1.0000 -1.0000 4824594 1582480146.80 151.4782 59.9945 32.0000 1.9869 1.9891 418.0863 418.6595 0.0860 -1.0000 -1.0000 4824657 1582480146.90 151.4782 59.9945 32.0000 1.9871 1.9893 418.1055 418.6777 0.0858 -1.0000 -1.0000 4824782 1582480147.00 151.4782 59.9945 32.0000 1.9871 1.9894 418.2532 418.8262 0.0860 -1.0000 -1.0000 4824844 1582480147.10 151.4890 59.9945 32.0000 1.9867 1.9889 418.3556 418.9286 0.0859 -1.0000 -1.0000 4824906 1582480147.20 151.4890 59.9945 32.0000 1.9860 1.9883 418.2712 418.8444 0.0860 -1.0000 -1.0000 4824969 1582480147.30 151.4890 59.9945 32.0000 1.9868 1.9890 418.1568 418.7299 0.0859 -1.0000 -1.0000 4825047 1582480147.40 151.4890 59.9945 32.0000 1.9870 1.9893 418.1538 418.7257 0.0858 -1.0000 -1.0000 4825266 1582480147.50 151.4890 59.9945 32.0000 1.9862 1.9885 418.2861 418.8590 0.0859 -1.0000 -1.0000 4825344 1582480147.60 151.4748 59.9945 32.0000 1.9862 1.9884 418.2598 418.8325 0.0859 -1.0000 -1.0000 4825406 1582480147.70 151.4748 59.9945 32.0000 1.9872 1.9894 418.1589 418.7316 0.0859 -1.0000 -1.0000 4825469 1582480147.80 151.4748 59.9945 32.0000 1.9870 1.9892 418.1693 418.7407 0.0858 -1.0000 -1.0000 4825547 1582480147.90 151.4748 59.9945 32.0000 1.9859 1.9881 418.3437 418.9167 0.0860 -1.0000 -1.0000 4825938 1582480148.00 151.4748 59.9945 32.0000 1.9862 1.9885 418.2840 418.8570 0.0859 -1.0000 -1.0000 4826000 1582480148.10 151.4743 59.9945 32.0000 1.9870 1.9893 418.2227 418.7965 0.0861 -1.0000 -1.0000 4826063 1582480148.20 151.4732 59.9945 32.0000 1.9875 1.9897 418.2134 418.7868 0.0859 -1.0000 -1.0000 4826125 1582480148.30 151.4732 59.9945 32.0000 1.9867 1.9889 418.2712 418.8440 0.0860 -1.0000 -1.0000 4826188 1582480148.40 151.4732 59.9945 32.0000 1.9863 1.9885 418.3227 418.8969 0.0861 -1.0000 -1.0000 4826438 1582480148.50 151.4732 59.9945 32.0000 1.9858 1.9880 418.3720 418.9453 0.0860 -1.0000 -1.0000 4826500 1582480148.60 151.4732 59.9945 32.0000 1.9882 1.9904 418.2463 418.8204 0.0860 -1.0000 -1.0000 4826563 1582480148.70 151.4925 59.9945 32.0000 1.9872 1.9894 418.1995 418.7738 0.0862 -1.0000 -1.0000 4826641 1582480148.80 151.4925 59.9945 32.0000 1.9873 1.9895 418.3600 418.9355 0.0862 -1.0000 -1.0000 4826703 1582480148.90 151.4925 59.9945 32.0000 1.9859 1.9881 418.3998 418.9728 0.0860 -1.0000 -1.0000 4826766 1582480149.00 151.4925 59.9945 32.0000 1.9876 1.9898 418.2013 418.7757 0.0861 -1.0000 -1.0000 4827203 1582480149.10 151.4925 59.9945 32.0000 1.9876 1.9899 418.1525 418.7268 0.0862 -1.0000 -1.0000 4827266 1582480149.20 151.4925 59.9945 32.0000 1.9870 1.9893 418.1798 418.7535 0.0861 -1.0000 -1.0000 4827329 1582480149.30 151.5170 59.9945 32.0000 1.9860 1.9883 418.3261 418.9005 0.0861 -1.0000 -1.0000 4827391 1582480149.40 151.5314 59.9945 32.0000 1.9866 1.9889 418.3501 418.9244 0.0862 -1.0000 -1.0000 4827469 1582480149.50 151.5314 59.9945 32.0000 1.9872 1.9895 418.1554 418.7300 0.0862 -1.0000 -1.0000 4827657 1582480149.60 151.5314 59.9945 32.0000 1.9874 1.9897 418.1182 418.6925 0.0861 -1.0000 -1.0000 4827719 1582480149.70 151.5314 59.9945 32.0000 1.9871 1.9893 418.1924 418.7675 0.0863 -1.0000 -1.0000 4827782 1582480149.80 151.5263 59.9945 32.0000 1.9871 1.9893 418.1418 418.7165 0.0861 -1.0000 -1.0000 4827860 1582480149.90 151.4808 59.9945 32.0000 1.9874 1.9896 418.1037 418.6770 0.0861 -1.0000 -1.0000 4827922 1582480150.00 151.4808 59.9945 32.0000 1.9870 1.9892 418.1407 418.7154 0.0861 -1.0000 -1.0000 4828172 1582480150.10 151.4808 59.9945 32.0000 1.9861 1.9883 418.2808 418.8549 0.0861 -1.0000 -1.0000 4828235 1582480150.20 151.4808 59.9945 32.0000 1.9861 1.9884 418.4425 419.0175 0.0862 -1.0000 -1.0000 4828297 1582480150.30 151.4808 59.9945 32.0000 1.9869 1.9891 418.2064 418.7813 0.0862 -1.0000 -1.0000 4828360 1582480150.40 151.4808 59.9945 32.0000 1.9872 1.9894 418.0989 418.6735 0.0862 -1.0000 -1.0000 4828438 1582480150.50 151.4808 59.9945 32.0000 1.9874 1.9896 418.1273 418.7016 0.0862 -1.0000 -1.0000 4828672 1582480150.60 151.5591 59.9945 32.0000 1.9862 1.9885 418.2470 418.8226 0.0863 -1.0000 -1.0000 4828735 1582480150.70 151.5591 59.9945 32.0000 1.9861 1.9883 418.3319 418.9069 0.0863 -1.0000 -1.0000 4828813 1582480150.80 151.5591 59.9945 32.0000 1.9864 1.9887 418.3054 418.8790 0.0860 -1.0000 -1.0000 4828876 1582480150.90 151.5591 59.9945 32.0000 1.9861 1.9883 418.1723 418.7463 0.0862 -1.0000 -1.0000 4828938 1582480151.00 151.5591 59.9945 32.0000 1.9875 1.9897 418.1687 418.7437 0.0862 -1.0000 -1.0000 4829000 1582480151.10 151.5116 59.9945 32.0000 1.9866 1.9889 418.2140 418.7872 0.0860 -1.0000 -1.0000 4829063 1582480151.20 151.4750 59.9945 32.0000 1.9861 1.9884 418.3458 418.9210 0.0862 -1.0000 -1.0000 4829125 1582480151.30 151.4750 59.9945 32.0000 1.9862 1.9884 418.1449 418.7192 0.0861 -1.0000 -1.0000 4829203 1582480151.40 151.4750 59.9945 32.0000 1.9865 1.9888 418.1500 418.7237 0.0860 -1.0000 -1.0000 4829266 1582480151.50 151.4750 59.9945 32.0000 1.9867 1.9890 418.0915 418.6655 0.0862 -1.0000 -1.0000 4829953 1582480151.60 151.4750 59.9945 32.0000 1.9867 1.9889 418.1743 418.7485 0.0860 -1.0000 -1.0000 4830016 1582480151.70 151.4850 59.9945 32.0000 1.9868 1.9890 418.3538 418.9281 0.0862 -1.0000 -1.0000 4830078 1582480151.80 151.4850 59.9945 32.0000 1.9862 1.9885 418.3189 418.8927 0.0861 -1.0000 -1.0000 4830141 1582480151.90 151.4850 59.9945 32.0000 1.9863 1.9886 418.2366 418.8110 0.0862 -1.0000 -1.0000 4830203 1582480152.00 151.4850 59.9945 32.0000 1.9859 1.9882 418.1397 418.7136 0.0861 -1.0000 -1.0000 4830266 1582480152.10 151.4850 59.9945 32.0000 1.9869 1.9892 418.2713 418.8455 0.0861 -1.0000 -1.0000 4830344 1582480152.20 151.4850 59.9945 32.0000 1.9871 1.9893 418.2609 418.8357 0.0862 -1.0000 -1.0000 4830406 1582480152.30 151.5477 59.9945 32.0000 1.9872 1.9894 418.2014 418.7765 0.0863 -1.0000 -1.0000 4830469 1582480152.40 151.5477 59.9945 32.0000 1.9868 1.9890 418.1744 418.7491 0.0861 -1.0000 -1.0000 4830547 1582480152.50 151.5477 59.9945 32.0000 1.9862 1.9884 418.2091 418.7827 0.0860 -1.0000 -1.0000 4830610 1582480152.60 151.5477 59.9945 32.0000 1.9864 1.9886 418.2935 418.8674 0.0861 -1.0000 -1.0000 4830672 1582480152.70 151.5477 59.9945 32.0000 1.9866 1.9888 418.3467 418.9211 0.0862 -1.0000 -1.0000 4830750 1582480152.80 151.5373 59.9945 32.0000 1.9872 1.9894 418.2316 418.8062 0.0862 -1.0000 -1.0000 4830813 1582480152.90 151.5373 59.9945 32.0000 1.9869 1.9892 418.0695 418.6425 0.0861 -1.0000 -1.0000 4830876 1582480153.00 151.5373 59.9945 32.0000 1.9866 1.9889 418.2166 418.7918 0.0863 -1.0000 -1.0000 4830938 1582480153.10 151.5373 59.9945 32.0000 1.9863 1.9885 418.2998 418.8746 0.0862 -1.0000 -1.0000 4831438 1582480153.20 151.5373 59.9945 32.0000 1.9863 1.9886 418.3619 418.9375 0.0863 -1.0000 -1.0000 4831500 1582480153.30 151.5373 59.9945 32.0000 1.9867 1.9890 418.1284 418.7025 0.0861 -1.0000 -1.0000 4831579 1582480153.40 151.5601 59.9945 32.0000 1.9868 1.9890 418.0628 418.6360 0.0860 -1.0000 -1.0000 4831641 1582480153.50 151.5601 59.9945 32.0000 1.9864 1.9886 418.1223 418.6959 0.0861 -1.0000 -1.0000 4831719 1582480153.60 151.5601 59.9945 32.0000 1.9859 1.9881 418.3982 418.9734 0.0862 -1.0000 -1.0000 4831782 1582480153.70 151.5601 59.9945 32.0000 1.9863 1.9885 418.2777 418.8524 0.0862 -1.0000 -1.0000 4831844 1582480153.80 151.5601 59.9945 32.0000 1.9869 1.9891 418.1106 418.6856 0.0863 -1.0000 -1.0000 4831906 1582480153.90 151.5601 59.9945 32.0000 1.9865 1.9887 418.0773 418.6510 0.0861 -1.0000 -1.0000 4831985 1582480154.00 151.5275 59.9945 32.0000 1.9865 1.9888 418.1665 418.7404 0.0861 -1.0000 -1.0000 4832047 1582480154.10 151.5062 59.9945 32.0000 1.9854 1.9877 418.2674 418.8424 0.0862 -1.0000 -1.0000 4832188 1582480154.20 151.5062 59.9945 32.0000 1.9862 1.9885 418.3243 418.8995 0.0862 -1.0000 -1.0000 4832250 1582480154.30 151.5062 59.9945 32.0000 1.9861 1.9883 418.1426 418.7166 0.0862 -1.0000 -1.0000 4832313 1582480154.40 151.5062 59.9945 32.0000 1.9862 1.9884 418.1573 418.7318 0.0862 -1.0000 -1.0000 4832391 1582480154.50 151.5062 59.9945 32.0000 1.9855 1.9878 418.2733 418.8478 0.0862 -1.0000 -1.0000 4832453 1582480154.60 151.5427 59.9940 32.0000 1.9867 1.9890 418.2716 418.8464 0.0862 -1.0000 -1.0000 4832703 1582480154.70 151.5427 59.9940 32.0000 1.9868 1.9890 418.1110 418.6846 0.0861 -1.0000 -1.0000 4832766 1582480154.80 151.5427 59.9940 32.0000 1.9875 1.9898 418.1584 418.7312 0.0859 -1.0000 -1.0000 4832829 1582480154.90 151.5427 59.9940 32.0000 1.9865 1.9888 418.1974 418.7705 0.0861 -1.0000 -1.0000 4832891 1582480155.00 151.5427 59.9940 32.0000 1.9855 1.9878 418.2984 418.8735 0.0862 -1.0000 -1.0000 4832969 1582480155.10 151.5419 59.9940 32.0000 1.9861 1.9883 418.2622 418.8362 0.0860 -1.0000 -1.0000 4833032 1582480155.20 151.5412 59.9940 32.0000 1.9875 1.9897 418.1557 418.7288 0.0860 -1.0000 -1.0000 4833157 1582480155.30 151.5412 59.9940 32.0000 1.9863 1.9885 418.0579 418.6315 0.0860 -1.0000 -1.0000 4833266 1582480155.40 151.5412 59.9940 32.0000 1.9860 1.9882 418.0820 418.6552 0.0860 -1.0000 -1.0000 4833329 1582480155.50 151.5412 59.9940 32.0000 1.9860 1.9882 418.1687 418.7425 0.0861 -1.0000 -1.0000 4833406 1582480155.60 151.5412 59.9940 32.0000 1.9857 1.9880 418.2274 418.8004 0.0860 -1.0000 -1.0000 4833469 1582480155.70 151.5057 59.9940 32.0000 1.9868 1.9890 418.1334 418.7069 0.0860 -1.0000 -1.0000 4833766 1582480155.80 151.5057 59.9940 32.0000 1.9865 1.9888 418.0814 418.6546 0.0860 -1.0000 -1.0000 4833844 1582480155.90 151.5057 59.9940 32.0000 1.9857 1.9880 418.1825 418.7554 0.0859 -1.0000 -1.0000 4833906 1582480156.00 151.5057 59.9940 32.0000 1.9855 1.9877 418.3121 418.8852 0.0860 -1.0000 -1.0000 4833969 1582480156.10 151.5057 59.9940 32.0000 1.9850 1.9872 418.2616 418.8350 0.0860 -1.0000 -1.0000 4834032 1582480156.20 151.5060 59.9940 32.0000 1.9862 1.9885 418.2608 418.8351 0.0861 -1.0000 -1.0000 4834094 1582480156.30 151.5114 59.9940 32.0000 1.9869 1.9891 418.0506 418.6244 0.0861 -1.0000 -1.0000 4834157 1582480156.40 151.5114 59.9940 32.0000 1.9866 1.9888 418.1057 418.6797 0.0861 -1.0000 -1.0000 4834235 1582480156.50 151.5114 59.9940 32.0000 1.9854 1.9877 418.2775 418.8508 0.0860 -1.0000 -1.0000 4834313 1582480156.60 151.5114 59.9940 32.0000 1.9862 1.9884 418.2949 418.8682 0.0859 -1.0000 -1.0000 4834375 1582480156.70 151.5114 59.9940 32.0000 1.9857 1.9879 418.2098 418.7828 0.0860 -1.0000 -1.0000 4834532 1582480156.80 151.5114 59.9940 32.0000 1.9866 1.9888 418.1235 418.6970 0.0860 -1.0000 -1.0000 4834594 1582480156.90 151.5114 59.9940 32.0000 1.9860 1.9882 418.0900 418.6633 0.0861 -1.0000 -1.0000 4834657 1582480157.00 151.5125 59.9940 32.0000 1.9867 1.9889 418.2221 418.7962 0.0860 -1.0000 -1.0000 4834719 1582480157.10 151.5131 59.9940 32.0000 1.9860 1.9883 418.2804 418.8545 0.0861 -1.0000 -1.0000 4834782 1582480157.20 151.5131 59.9940 32.0000 1.9865 1.9888 418.2120 418.7851 0.0860 -1.0000 -1.0000 4835797 1582480157.30 151.5131 59.9940 32.0000 1.9868 1.9890 418.0271 418.5999 0.0860 -1.0000 -1.0000 4835875 1582480157.40 151.4897 59.9940 32.0000 1.9861 1.9884 418.1445 418.7180 0.0861 -1.0000 -1.0000 4835938 1582480157.50 151.4897 59.9940 32.0000 1.9861 1.9883 418.2386 418.8124 0.0861 -1.0000 -1.0000 4836016 1582480157.60 151.4897 59.9940 32.0000 1.9855 1.9878 418.2320 418.8059 0.0861 -1.0000 -1.0000 4836078 1582480157.70 151.4897 59.9940 32.0000 1.9864 1.9887 418.1312 418.7040 0.0859 -1.0000 -1.0000 4836141 1582480157.80 151.4897 59.9940 32.0000 1.9875 1.9897 418.1144 418.6887 0.0861 -1.0000 -1.0000 4836203 1582480157.90 151.4897 59.9940 32.0000 1.9867 1.9889 418.3326 418.9058 0.0860 -1.0000 -1.0000 4836266 1582480158.00 151.4766 59.9940 32.0000 1.9852 1.9875 418.2640 418.8378 0.0860 -1.0000 -1.0000 4836328 1582480158.10 151.4667 59.9940 32.0000 1.9870 1.9893 418.1550 418.7276 0.0859 -1.0000 -1.0000 4836406 1582480158.20 151.4667 59.9940 32.0000 1.9868 1.9890 418.1797 418.7523 0.0860 -1.0000 -1.0000 4836719 1582480158.30 151.4667 59.9940 32.0000 1.9860 1.9882 418.2712 418.8439 0.0859 -1.0000 -1.0000 4836860 1582480158.40 151.4667 59.9940 32.0000 1.9854 1.9877 418.3347 418.9075 0.0859 -1.0000 -1.0000 4836922 1582480158.50 151.4667 59.9940 32.0000 1.9856 1.9878 418.1989 418.7703 0.0857 -1.0000 -1.0000 4836985 1582480158.60 151.4197 59.9940 32.0000 1.9860 1.9883 418.1474 418.7203 0.0859 -1.0000 -1.0000 4837047 1582480158.70 151.4060 59.9940 32.0000 1.9859 1.9881 418.1070 418.6792 0.0859 -1.0000 -1.0000 4837125 1582480158.80 151.4060 59.9940 32.0000 1.9857 1.9879 418.2195 418.7923 0.0859 -1.0000 -1.0000 4837188 1582480158.90 151.4060 59.9940 32.0000 1.9859 1.9882 418.3342 418.9059 0.0858 -1.0000 -1.0000 4837250 1582480159.00 151.4060 59.9940 32.0000 1.9861 1.9883 418.1908 418.7636 0.0860 -1.0000 -1.0000 4837329 1582480159.10 151.4060 59.9940 32.0000 1.9870 1.9893 418.0627 418.6360 0.0860 -1.0000 -1.0000 4837391 1582480159.20 151.4060 59.9940 32.0000 1.9865 1.9888 418.1224 418.6948 0.0859 -1.0000 -1.0000 4837453 1582480159.30 151.4060 59.9940 32.0000 1.9858 1.9881 418.2685 418.8405 0.0857 -1.0000 -1.0000 4837532 1582480159.40 151.4060 59.9940 32.0000 1.9858 1.9881 418.2016 418.7737 0.0858 -1.0000 -1.0000 4837594 1582480159.50 151.4060 59.9940 32.0000 1.9868 1.9890 418.0761 418.6478 0.0858 -1.0000 -1.0000 4837657 1582480159.60 151.4060 59.9940 32.0000 1.9867 1.9890 418.1301 418.7018 0.0858 -1.0000 -1.0000 4837719 1582480159.70 151.4060 59.9940 32.0000 1.9870 1.9893 418.2037 418.7762 0.0858 -1.0000 -1.0000 4837782 1582480159.80 151.4754 59.9947 32.0000 1.9859 1.9882 418.2633 418.8353 0.0858 -1.0000 -1.0000 4837860 1582480159.90 151.4754 59.9947 32.0000 1.9856 1.9879 418.2935 418.8653 0.0858 -1.0000 -1.0000 4837922 1582480160.00 151.4754 59.9947 32.0000 1.9860 1.9882 418.1477 418.7201 0.0859 -1.0000 -1.0000 4838047 1582480160.10 151.4754 59.9947 32.0000 1.9871 1.9894 418.0529 418.6251 0.0858 -1.0000 -1.0000 4838110 1582480160.20 151.4754 59.9947 32.0000 1.9869 1.9891 418.2507 418.8226 0.0858 -1.0000 -1.0000 4838172 1582480160.30 151.4754 59.9947 32.0000 1.9861 1.9884 418.3249 418.8985 0.0860 -1.0000 -1.0000 4838235 1582480160.40 151.4754 59.9947 32.0000 1.9866 1.9888 418.3223 418.8949 0.0858 -1.0000 -1.0000 4838313 1582480160.50 151.4754 59.9947 32.0000 1.9869 1.9891 418.1818 418.7538 0.0858 -1.0000 -1.0000 4838375 1582480160.60 151.4754 59.9947 32.0000 1.9866 1.9888 418.0170 418.5897 0.0859 -1.0000 -1.0000 4838438 1582480160.70 151.4754 59.9947 32.0000 1.9858 1.9880 418.2221 418.7944 0.0859 -1.0000 -1.0000 4838578 1582480160.80 151.4754 59.9947 32.0000 1.9863 1.9886 418.3010 418.8743 0.0860 -1.0000 -1.0000 4838703 1582480160.90 151.4754 59.9947 32.0000 1.9874 1.9897 418.1243 418.6980 0.0860 -1.0000 -1.0000 4838766 1582480161.00 151.4167 59.9947 32.0000 1.9874 1.9897 418.0489 418.6214 0.0859 -1.0000 -1.0000 4838829 1582480161.10 151.4167 59.9947 32.0000 1.9865 1.9887 418.2212 418.7943 0.0860 -1.0000 -1.0000 4838891 1582480161.20 151.4167 59.9947 32.0000 1.9856 1.9879 418.2615 418.8356 0.0862 -1.0000 -1.0000 4838953 1582480161.30 151.4167 59.9947 32.0000 1.9852 1.9874 418.2832 418.8587 0.0863 -1.0000 -1.0000 4839203 1582480161.40 151.4167 59.9947 32.0000 1.9870 1.9892 418.0692 418.6438 0.0862 -1.0000 -1.0000 4839266 1582480161.50 151.4167 59.9947 32.0000 1.9866 1.9888 418.1945 418.7684 0.0861 -1.0000 -1.0000 4839329 1582480161.60 151.4167 59.9947 32.0000 1.9861 1.9884 418.3539 418.9280 0.0861 -1.0000 -1.0000 4839391 1582480161.70 151.4665 59.9947 32.0000 1.9864 1.9887 418.3855 418.9596 0.0861 -1.0000 -1.0000 4839453 1582480161.80 151.4665 59.9947 32.0000 1.9871 1.9893 418.2561 418.8308 0.0862 -1.0000 -1.0000 4839953 1582480161.90 151.4665 59.9947 32.0000 1.9874 1.9896 418.0876 418.6608 0.0860 -1.0000 -1.0000 4840032 1582480162.00 151.4665 59.9947 32.0000 1.9873 1.9895 418.1179 418.6932 0.0863 -1.0000 -1.0000 4840094 1582480162.10 151.4665 59.9947 32.0000 1.9862 1.9884 418.3176 418.8928 0.0863 -1.0000 -1.0000 4840172 1582480162.20 151.4644 59.9947 32.0000 1.9866 1.9888 418.3782 418.9527 0.0861 -1.0000 -1.0000 4840328 1582480162.30 151.4568 59.9947 32.0000 1.9863 1.9886 418.3194 418.8943 0.0862 -1.0000 -1.0000 4840453 1582480162.40 151.4568 59.9947 32.0000 1.9872 1.9894 418.2067 418.7810 0.0861 -1.0000 -1.0000 4840532 1582480162.50 151.4568 59.9947 32.0000 1.9872 1.9894 418.2425 418.8166 0.0861 -1.0000 -1.0000 4840594 1582480162.60 151.4568 59.9947 32.0000 1.9857 1.9879 418.2593 418.8336 0.0861 -1.0000 -1.0000 4840657 1582480162.70 151.4568 59.9947 32.0000 1.9859 1.9882 418.3913 418.9663 0.0862 -1.0000 -1.0000 4840719 1582480162.80 151.4568 59.9947 32.0000 1.9865 1.9887 418.1652 418.7406 0.0863 -1.0000 -1.0000 4840782 1582480162.90 151.4505 59.9947 32.0000 1.9872 1.9895 418.0311 418.6070 0.0864 -1.0000 -1.0000 4840922 1582480163.00 151.4505 59.9947 32.0000 1.9869 1.9891 418.1091 418.6833 0.0862 -1.0000 -1.0000 4841000 1582480163.10 151.4505 59.9947 32.0000 1.9867 1.9890 418.2689 418.8432 0.0861 -1.0000 -1.0000 4841063 1582480163.20 151.4505 59.9947 32.0000 1.9865 1.9887 418.3861 418.9623 0.0864 -1.0000 -1.0000 4841126 1582480163.30 151.4505 59.9947 32.0000 1.9861 1.9884 418.1644 418.7407 0.0865 -1.0000 -1.0000 4841203 1582480163.40 151.4528 59.9947 32.0000 1.9864 1.9887 418.1084 418.6846 0.0864 -1.0000 -1.0000 4841266 1582480163.50 151.4586 59.9947 32.0000 1.9868 1.9891 418.1895 418.7660 0.0865 -1.0000 -1.0000 4841329 1582480163.60 151.4586 59.9947 32.0000 1.9863 1.9886 418.3560 418.9326 0.0865 -1.0000 -1.0000 4841406 1582480163.70 151.4586 59.9947 32.0000 1.9873 1.9895 418.2244 418.8015 0.0865 -1.0000 -1.0000 4841469 1582480163.80 151.4586 59.9947 32.0000 1.9877 1.9899 418.0814 418.6569 0.0863 -1.0000 -1.0000 4841532 1582480163.90 151.4586 59.9947 32.0000 1.9871 1.9893 418.1005 418.6763 0.0864 -1.0000 -1.0000 4842235 1582480164.00 151.4998 59.9947 32.0000 1.9856 1.9878 418.2926 418.8691 0.0864 -1.0000 -1.0000 4842297 1582480164.10 151.4998 59.9947 32.0000 1.9856 1.9879 418.3014 418.8779 0.0865 -1.0000 -1.0000 4842375 1582480164.20 151.4998 59.9947 32.0000 1.9862 1.9885 418.3165 418.8915 0.0862 -1.0000 -1.0000 4842438 1582480164.30 151.4998 59.9947 32.0000 1.9866 1.9888 418.0760 418.6509 0.0863 -1.0000 -1.0000 4842500 1582480164.40 151.4998 59.9947 32.0000 1.9868 1.9890 418.2105 418.7870 0.0865 -1.0000 -1.0000 4842563 1582480164.50 151.4998 59.9947 32.0000 1.9870 1.9892 418.3346 418.9112 0.0865 -1.0000 -1.0000 4842625 1582480164.60 151.4766 59.9951 32.0000 1.9862 1.9885 418.3098 418.8870 0.0865 -1.0000 -1.0000 4842703 1582480164.70 151.4766 59.9951 32.0000 1.9874 1.9897 418.2516 418.8269 0.0864 -1.0000 -1.0000 4842766 1582480164.80 151.4766 59.9951 32.0000 1.9874 1.9897 418.2098 418.7862 0.0865 -1.0000 -1.0000 4842828 1582480164.90 151.4766 59.9951 32.0000 1.9856 1.9878 418.2649 418.8413 0.0864 -1.0000 -1.0000 4842938 1582480165.00 151.4766 59.9951 32.0000 1.9859 1.9881 418.2923 418.8695 0.0865 -1.0000 -1.0000 4843000 1582480165.10 151.4766 59.9951 32.0000 1.9860 1.9883 418.2595 418.8358 0.0864 -1.0000 -1.0000 4843063 1582480165.20 151.5340 59.9951 32.0000 1.9868 1.9890 418.1719 418.7482 0.0864 -1.0000 -1.0000 4843126 1582480165.30 151.5340 59.9951 32.0000 1.9874 1.9896 418.0641 418.6391 0.0863 -1.0000 -1.0000 4843203 1582480165.40 151.5340 59.9951 32.0000 1.9871 1.9893 418.2601 418.8372 0.0865 -1.0000 -1.0000 4843266 1582480165.50 151.5340 59.9951 32.0000 1.9861 1.9884 418.3121 418.8885 0.0864 -1.0000 -1.0000 4843344 1582480165.60 151.5340 59.9951 32.0000 1.9864 1.9886 418.1295 418.7054 0.0864 -1.0000 -1.0000 4843406 1582480165.70 151.5340 59.9951 32.0000 1.9875 1.9897 418.1366 418.7129 0.0865 -1.0000 -1.0000 4843469 1582480165.80 151.5340 59.9951 32.0000 1.9870 1.9892 418.1768 418.7530 0.0865 -1.0000 -1.0000 4843547 1582480165.90 151.5340 59.9951 32.0000 1.9865 1.9887 418.2252 418.8019 0.0865 -1.0000 -1.0000 4843610 1582480166.00 151.5340 59.9951 32.0000 1.9870 1.9892 418.1990 418.7763 0.0865 -1.0000 -1.0000 4844047 1582480166.10 151.5340 59.9951 32.0000 1.9880 1.9903 418.2112 418.7868 0.0864 -1.0000 -1.0000 4844125 1582480166.20 151.5340 59.9951 32.0000 1.9875 1.9897 418.0817 418.6576 0.0863 -1.0000 -1.0000 4844188 1582480166.30 151.6012 59.9951 32.0000 1.9865 1.9887 418.1920 418.7678 0.0864 -1.0000 -1.0000 4844250 1582480166.40 151.6012 59.9951 32.0000 1.9861 1.9884 418.2365 418.8120 0.0864 -1.0000 -1.0000 4844313 1582480166.50 151.6012 59.9951 32.0000 1.9869 1.9892 418.2330 418.8104 0.0867 -1.0000 -1.0000 4844438 1582480166.60 151.6012 59.9951 32.0000 1.9869 1.9892 418.1254 418.6998 0.0861 -1.0000 -1.0000 4844500 1582480166.70 151.6012 59.9951 32.0000 1.9869 1.9891 418.1357 418.7116 0.0864 -1.0000 -1.0000 4844578 1582480166.80 151.6012 59.9951 32.0000 1.9855 1.9878 418.2524 418.8291 0.0865 -1.0000 -1.0000 4844641 1582480166.90 151.5112 59.9951 32.0000 1.9855 1.9877 418.3227 418.8981 0.0862 -1.0000 -1.0000 4844703 1582480167.00 151.5112 59.9951 32.0000 1.9859 1.9881 418.2545 418.8310 0.0864 -1.0000 -1.0000 4844782 1582480167.10 151.5112 59.9951 32.0000 1.9862 1.9885 418.2164 418.7920 0.0863 -1.0000 -1.0000 4844829 1582480167.20 151.5112 59.9951 32.0000 1.9859 1.9882 418.2245 418.8001 0.0864 -1.0000 -1.0000 4844891 1582480167.30 151.5112 59.9951 32.0000 1.9861 1.9884 418.2852 418.8610 0.0863 -1.0000 -1.0000 4844969 1582480167.40 151.5112 59.9951 32.0000 1.9857 1.9879 418.1982 418.7735 0.0865 -1.0000 -1.0000 4845032 1582480167.50 151.5440 59.9951 32.0000 1.9867 1.9890 418.0794 418.6547 0.0864 -1.0000 -1.0000 4845469 1582480167.60 151.5445 59.9951 32.0000 1.9871 1.9894 418.0812 418.6571 0.0864 -1.0000 -1.0000 4845532 1582480167.70 151.5445 59.9951 32.0000 1.9861 1.9883 418.1159 418.6905 0.0863 -1.0000 -1.0000 4845688 1582480167.80 151.5445 59.9951 32.0000 1.9855 1.9877 418.2238 418.7994 0.0863 -1.0000 -1.0000 4845782 1582480167.90 151.5445 59.9951 32.0000 1.9858 1.9880 418.2861 418.8624 0.0865 -1.0000 -1.0000 4845844 1582480168.00 151.5445 59.9951 32.0000 1.9869 1.9891 418.1010 418.6784 0.0866 -1.0000 -1.0000 4846032 1582480168.10 151.5349 59.9951 32.0000 1.9865 1.9888 418.0391 418.6153 0.0865 -1.0000 -1.0000 4846094 1582480168.20 151.5188 59.9951 32.0000 1.9854 1.9877 418.2821 418.8586 0.0864 -1.0000 -1.0000 4846157 1582480168.30 151.5188 59.9951 32.0000 1.9856 1.9878 418.1702 418.7466 0.0865 -1.0000 -1.0000 4846219 1582480168.40 151.5188 59.9951 32.0000 1.9870 1.9892 418.0998 418.6760 0.0864 -1.0000 -1.0000 4846297 1582480168.50 151.5188 59.9951 32.0000 1.9865 1.9888 418.0512 418.6267 0.0863 -1.0000 -1.0000 4846485 1582480168.60 151.5188 59.9951 32.0000 1.9862 1.9884 418.1146 418.6903 0.0864 -1.0000 -1.0000 4846547 1582480168.70 151.5179 59.9951 32.0000 1.9853 1.9876 418.3392 418.9144 0.0863 -1.0000 -1.0000 4846610 1582480168.80 151.5170 59.9951 32.0000 1.9866 1.9888 418.2668 418.8427 0.0863 -1.0000 -1.0000 4846672 1582480168.90 151.5170 59.9951 32.0000 1.9861 1.9884 418.1747 418.7503 0.0864 -1.0000 -1.0000 4846735 1582480169.00 151.5170 59.9951 32.0000 1.9868 1.9891 418.0772 418.6538 0.0865 -1.0000 -1.0000 4847282 1582480169.10 151.5170 59.9951 32.0000 1.9866 1.9888 418.1486 418.7246 0.0864 -1.0000 -1.0000 4847344 1582480169.20 151.5170 59.9951 32.0000 1.9858 1.9881 418.2885 418.8646 0.0863 -1.0000 -1.0000 4847438 1582480169.30 151.4922 59.9951 32.0000 1.9851 1.9873 418.3412 418.9163 0.0863 -1.0000 -1.0000 4847516 1582480169.40 151.4922 59.9951 32.0000 1.9853 1.9875 418.2312 418.8069 0.0863 -1.0000 -1.0000 4847579 1582480169.50 151.4922 59.9951 32.0000 1.9859 1.9882 418.1106 418.6855 0.0863 -1.0000 -1.0000 4847641 1582480169.60 151.4922 59.9951 32.0000 1.9867 1.9889 418.0978 418.6730 0.0863 -1.0000 -1.0000 4847703 1582480169.70 151.4922 59.9951 32.0000 1.9860 1.9883 418.2122 418.7875 0.0863 -1.0000 -1.0000 4847766 1582480169.80 151.5034 59.9952 32.0000 1.9864 1.9886 418.1935 418.7690 0.0863 -1.0000 -1.0000 4847844 1582480169.90 151.5051 59.9953 32.0000 1.9866 1.9889 418.1146 418.6907 0.0865 -1.0000 -1.0000 4847906 1582480170.00 151.5051 59.9953 32.0000 1.9870 1.9892 418.0441 418.6203 0.0865 -1.0000 -1.0000 4847969 1582480170.10 151.5051 59.9953 32.0000 1.9861 1.9884 418.0786 418.6548 0.0864 -1.0000 -1.0000 4848547 1582480170.20 151.5051 59.9953 32.0000 1.9861 1.9884 418.2602 418.8353 0.0862 -1.0000 -1.0000 4848610 1582480170.30 151.5051 59.9953 32.0000 1.9856 1.9879 418.3025 418.8782 0.0863 -1.0000 -1.0000 4848703 1582480170.40 151.5051 59.9953 32.0000 1.9863 1.9885 418.2246 418.7997 0.0863 -1.0000 -1.0000 4848782 1582480170.50 151.4510 59.9953 32.0000 1.9864 1.9887 418.1384 418.7136 0.0863 -1.0000 -1.0000 4848844 1582480170.60 151.4510 59.9953 32.0000 1.9861 1.9883 418.3348 418.9106 0.0864 -1.0000 -1.0000 4848906 1582480170.70 151.4510 59.9953 32.0000 1.9856 1.9879 418.3930 418.9682 0.0863 -1.0000 -1.0000 4848985 1582480170.80 151.4510 59.9953 32.0000 1.9867 1.9890 418.2229 418.7992 0.0864 -1.0000 -1.0000 4849047 1582480170.90 151.4510 59.9953 32.0000 1.9865 1.9888 418.1967 418.7724 0.0864 -1.0000 -1.0000 4849219 1582480171.00 151.4441 59.9953 32.0000 1.9866 1.9888 418.1738 418.7486 0.0862 -1.0000 -1.0000 4849297 1582480171.10 151.4334 59.9953 32.0000 1.9864 1.9887 418.3505 418.9261 0.0863 -1.0000 -1.0000 4849360 1582480171.20 151.4334 59.9953 32.0000 1.9859 1.9881 418.3607 418.9363 0.0863 -1.0000 -1.0000 4849422 1582480171.30 151.4334 59.9953 32.0000 1.9862 1.9884 418.2412 418.8165 0.0864 -1.0000 -1.0000 4849485 1582480171.40 151.4334 59.9953 32.0000 1.9860 1.9883 418.0361 418.6127 0.0864 -1.0000 -1.0000 4849547 1582480171.50 151.4334 59.9953 32.0000 1.9872 1.9894 418.0656 418.6413 0.0864 -1.0000 -1.0000 4849626 1582480171.60 151.4334 59.9953 32.0000 1.9859 1.9882 418.1772 418.7523 0.0862 -1.0000 -1.0000 4849688 1582480171.70 151.4386 59.9953 32.0000 1.9863 1.9885 418.2607 418.8360 0.0863 -1.0000 -1.0000 4849750 1582480171.80 151.4433 59.9953 32.0000 1.9869 1.9891 418.0137 418.5899 0.0865 -1.0000 -1.0000 4849828 1582480171.90 151.4433 59.9953 32.0000 1.9866 1.9889 418.0923 418.6689 0.0865 -1.0000 -1.0000 4849891 1582480172.00 151.4433 59.9953 32.0000 1.9864 1.9886 418.1574 418.7336 0.0864 -1.0000 -1.0000 4849953 1582480172.10 151.4433 59.9953 32.0000 1.9859 1.9882 418.2810 418.8555 0.0862 -1.0000 -1.0000 4850750 1582480172.20 151.4433 59.9953 32.0000 1.9863 1.9886 418.3060 418.8810 0.0863 -1.0000 -1.0000 4850813 1582480172.30 151.4433 59.9953 32.0000 1.9871 1.9894 418.1745 418.7507 0.0864 -1.0000 -1.0000 4850876 1582480172.40 151.4433 59.9953 32.0000 1.9873 1.9896 418.1126 418.6883 0.0864 -1.0000 -1.0000 4850953 1582480172.50 151.4433 59.9953 32.0000 1.9857 1.9880 418.1972 418.7731 0.0864 -1.0000 -1.0000 4851016 1582480172.60 151.4433 59.9953 32.0000 1.9857 1.9880 418.2903 418.8668 0.0865 -1.0000 -1.0000 4851079 1582480172.70 151.4433 59.9953 32.0000 1.9867 1.9889 418.3062 418.8834 0.0865 -1.0000 -1.0000 4851157 1582480172.80 151.4522 59.9953 32.0000 1.9858 1.9880 418.2770 418.8534 0.0865 -1.0000 -1.0000 4851219 1582480172.90 151.4619 59.9953 32.0000 1.9867 1.9890 418.2098 418.7864 0.0865 -1.0000 -1.0000 4851282 1582480173.00 151.4619 59.9953 32.0000 1.9860 1.9882 418.2519 418.8269 0.0862 -1.0000 -1.0000 4851344 1582480173.10 151.4619 59.9953 32.0000 1.9862 1.9885 418.3734 418.9484 0.0862 -1.0000 -1.0000 4851406 1582480173.20 151.4619 59.9953 32.0000 1.9865 1.9888 418.2443 418.8192 0.0862 -1.0000 -1.0000 4851469 1582480173.30 151.4619 59.9953 32.0000 1.9867 1.9890 418.0533 418.6286 0.0864 -1.0000 -1.0000 4851547 1582480173.40 151.4619 59.9953 32.0000 1.9867 1.9890 418.0753 418.6505 0.0863 -1.0000 -1.0000 4851626 1582480173.50 151.4914 59.9953 32.0000 1.9870 1.9892 418.2084 418.7834 0.0863 -1.0000 -1.0000 4851735 1582480173.60 151.4914 59.9953 32.0000 1.9866 1.9889 418.3504 418.9264 0.0864 -1.0000 -1.0000 4851797 1582480173.70 151.4914 59.9953 32.0000 1.9874 1.9897 418.1953 418.7715 0.0864 -1.0000 -1.0000 4851860 1582480173.80 151.4914 59.9953 32.0000 1.9878 1.9900 418.1514 418.7268 0.0864 -1.0000 -1.0000 4851922 1582480173.90 151.4914 59.9953 32.0000 1.9873 1.9896 418.1511 418.7265 0.0862 -1.0000 -1.0000 4851985 1582480174.00 151.4914 59.9953 32.0000 1.9868 1.9890 418.1714 418.7466 0.0863 -1.0000 -1.0000 4852047 1582480174.10 151.4914 59.9953 32.0000 1.9866 1.9889 418.2411 418.8167 0.0863 -1.0000 -1.0000 4852125 1582480174.20 151.4914 59.9953 32.0000 1.9879 1.9901 418.1758 418.7513 0.0863 -1.0000 -1.0000 4852188 1582480174.30 151.4914 59.9953 32.0000 1.9873 1.9895 418.1408 418.7166 0.0864 -1.0000 -1.0000 4852250 1582480174.40 151.4914 59.9953 32.0000 1.9868 1.9890 418.2453 418.8216 0.0864 -1.0000 -1.0000 4852328 1582480174.50 151.4914 59.9953 32.0000 1.9862 1.9884 418.3778 418.9541 0.0863 -1.0000 -1.0000 4852391 1582480174.60 151.4884 59.9968 32.0000 1.9862 1.9884 418.3515 418.9265 0.0862 -1.0000 -1.0000 4852453 1582480174.70 151.4884 59.9969 32.0000 1.9869 1.9891 418.1705 418.7471 0.0865 -1.0000 -1.0000 4852813 1582480174.80 151.4884 59.9969 32.0000 1.9868 1.9890 418.1639 418.7398 0.0864 -1.0000 -1.0000 4852876 1582480174.90 151.4884 59.9969 32.0000 1.9869 1.9892 418.2426 418.8179 0.0862 -1.0000 -1.0000 4852938 1582480175.00 151.4884 59.9969 32.0000 1.9864 1.9887 418.3183 418.8932 0.0862 -1.0000 -1.0000 4853016 1582480175.10 151.4884 59.9969 32.0000 1.9858 1.9880 418.2950 418.8700 0.0862 -1.0000 -1.0000 4853079 1582480175.20 151.4884 59.9969 32.0000 1.9865 1.9887 418.1868 418.7616 0.0862 -1.0000 -1.0000 4853141 1582480175.30 151.4720 59.9969 32.0000 1.9865 1.9888 418.1789 418.7539 0.0863 -1.0000 -1.0000 4853203 1582480175.40 151.4343 59.9969 32.0000 1.9868 1.9890 418.3277 418.9026 0.0862 -1.0000 -1.0000 4853266 1582480175.50 151.4343 59.9969 32.0000 1.9861 1.9883 418.3598 418.9353 0.0863 -1.0000 -1.0000 4853344 1582480175.60 151.4343 59.9969 32.0000 1.9873 1.9896 418.2247 418.8006 0.0864 -1.0000 -1.0000 4853406 1582480175.70 151.4343 59.9969 32.0000 1.9875 1.9897 418.1309 418.7060 0.0862 -1.0000 -1.0000 4854063 1582480175.80 151.4343 59.9969 32.0000 1.9872 1.9895 418.2377 418.8139 0.0864 -1.0000 -1.0000 4854141 1582480175.90 151.4448 59.9969 32.0000 1.9861 1.9884 418.3408 418.9163 0.0863 -1.0000 -1.0000 4854203 1582480176.00 151.4868 59.9969 32.0000 1.9872 1.9895 418.1908 418.7661 0.0863 -1.0000 -1.0000 4854266 1582480176.10 151.4868 59.9969 32.0000 1.9868 1.9891 418.1543 418.7293 0.0862 -1.0000 -1.0000 4854328 1582480176.20 151.4868 59.9969 32.0000 1.9860 1.9882 418.2874 418.8629 0.0863 -1.0000 -1.0000 4854391 1582480176.30 151.4868 59.9969 32.0000 1.9856 1.9878 418.3781 418.9539 0.0864 -1.0000 -1.0000 4854453 1582480176.40 151.4868 59.9969 32.0000 1.9860 1.9882 418.1368 418.7124 0.0863 -1.0000 -1.0000 4854532 1582480176.50 151.5026 59.9969 32.0000 1.9866 1.9889 418.1057 418.6818 0.0864 -1.0000 -1.0000 4854594 1582480176.60 151.5026 59.9969 32.0000 1.9861 1.9883 418.3842 418.9604 0.0863 -1.0000 -1.0000 4854657 1582480176.70 151.5026 59.9969 32.0000 1.9857 1.9879 418.2221 418.7978 0.0864 -1.0000 -1.0000 4854735 1582480176.80 151.5026 59.9969 32.0000 1.9867 1.9889 418.1807 418.7572 0.0865 -1.0000 -1.0000 4854797 1582480176.90 151.5026 59.9969 32.0000 1.9875 1.9898 418.1815 418.7561 0.0862 -1.0000 -1.0000 4854860 1582480177.00 151.5007 59.9969 32.0000 1.9866 1.9889 418.1815 418.7565 0.0862 -1.0000 -1.0000 4854985 1582480177.10 151.4957 59.9969 32.0000 1.9862 1.9884 418.2126 418.7876 0.0862 -1.0000 -1.0000 4855047 1582480177.20 151.4957 59.9969 32.0000 1.9858 1.9880 418.3341 418.9091 0.0863 -1.0000 -1.0000 4855110 1582480177.30 151.4957 59.9969 32.0000 1.9865 1.9888 418.2735 418.8499 0.0865 -1.0000 -1.0000 4855203 1582480177.40 151.4957 59.9969 32.0000 1.9866 1.9888 418.1614 418.7367 0.0862 -1.0000 -1.0000 4855266 1582480177.50 151.4957 59.9969 32.0000 1.9863 1.9886 418.2179 418.7926 0.0862 -1.0000 -1.0000 4855344 1582480177.60 151.4957 59.9969 32.0000 1.9858 1.9880 418.3159 418.8913 0.0864 -1.0000 -1.0000 4855406 1582480177.70 151.4957 59.9969 32.0000 1.9860 1.9883 418.3838 418.9596 0.0863 -1.0000 -1.0000 4855469 1582480177.80 151.4957 59.9969 32.0000 1.9861 1.9884 418.2912 418.8663 0.0862 -1.0000 -1.0000 4855719 1582480177.90 151.4957 59.9969 32.0000 1.9865 1.9888 418.1981 418.7731 0.0862 -1.0000 -1.0000 4855782 1582480178.00 151.4957 59.9969 32.0000 1.9864 1.9887 418.1523 418.7273 0.0863 -1.0000 -1.0000 4855844 1582480178.10 151.5441 59.9969 32.0000 1.9868 1.9891 418.1776 418.7519 0.0862 -1.0000 -1.0000 4855922 1582480178.20 151.5551 59.9969 32.0000 1.9872 1.9894 418.2843 418.8595 0.0862 -1.0000 -1.0000 4855985 1582480178.30 151.5551 59.9969 32.0000 1.9864 1.9886 418.3207 418.8957 0.0862 -1.0000 -1.0000 4856453 1582480178.40 151.5551 59.9969 32.0000 1.9867 1.9890 418.1360 418.7103 0.0861 -1.0000 -1.0000 4856516 1582480178.50 151.5551 59.9969 32.0000 1.9874 1.9896 418.1402 418.7147 0.0862 -1.0000 -1.0000 4856578 1582480178.60 151.5551 59.9969 32.0000 1.9864 1.9886 418.2637 418.8383 0.0862 -1.0000 -1.0000 4856641 1582480178.70 151.5535 59.9969 32.0000 1.9857 1.9879 418.1961 418.7704 0.0861 -1.0000 -1.0000 4856719 1582480178.80 151.5494 59.9969 32.0000 1.9870 1.9892 418.1409 418.7158 0.0863 -1.0000 -1.0000 4856782 1582480178.90 151.5494 59.9969 32.0000 1.9866 1.9888 418.1716 418.7452 0.0860 -1.0000 -1.0000 4856844 1582480179.00 151.5494 59.9969 32.0000 1.9864 1.9887 418.1876 418.7613 0.0861 -1.0000 -1.0000 4856922 1582480179.10 151.5494 59.9969 32.0000 1.9867 1.9889 418.1858 418.7601 0.0862 -1.0000 -1.0000 4856985 1582480179.20 151.5494 59.9969 32.0000 1.9873 1.9895 418.1999 418.7748 0.0863 -1.0000 -1.0000 4857047 1582480179.30 151.5985 59.9969 32.0000 1.9864 1.9887 418.1327 418.7066 0.0861 -1.0000 -1.0000 4857266 1582480179.40 151.5985 59.9969 32.0000 1.9856 1.9878 418.3179 418.8921 0.0862 -1.0000 -1.0000 4857329 1582480179.50 151.5985 59.9969 32.0000 1.9869 1.9891 418.2906 418.8657 0.0862 -1.0000 -1.0000 4857406 1582480179.60 151.5985 59.9969 32.0000 1.9874 1.9897 418.2029 418.7769 0.0861 -1.0000 -1.0000 4857469 1582480179.70 151.5985 59.9969 32.0000 1.9869 1.9892 418.1877 418.7620 0.0862 -1.0000 -1.0000 4857532 1582480179.80 151.5799 59.9967 32.0000 1.9860 1.9883 418.2419 418.8168 0.0862 -1.0000 -1.0000 4857953 1582480179.90 151.5799 59.9967 32.0000 1.9858 1.9881 418.2310 418.8053 0.0862 -1.0000 -1.0000 4858016 1582480180.00 151.5799 59.9967 32.0000 1.9865 1.9888 418.1401 418.7147 0.0862 -1.0000 -1.0000 4858078 1582480180.10 151.5799 59.9967 32.0000 1.9869 1.9891 418.1244 418.6987 0.0861 -1.0000 -1.0000 4858156 1582480180.20 151.5799 59.9967 32.0000 1.9872 1.9894 418.2549 418.8294 0.0862 -1.0000 -1.0000 4858219 1582480180.30 151.5799 59.9967 32.0000 1.9859 1.9882 418.3338 418.9080 0.0861 -1.0000 -1.0000 4858281 1582480180.40 151.5383 59.9967 32.0000 1.9862 1.9884 418.4268 419.0023 0.0862 -1.0000 -1.0000 4858453 1582480180.50 151.5350 59.9967 32.0000 1.9874 1.9897 418.2857 418.8600 0.0861 -1.0000 -1.0000 4858516 1582480180.60 151.5350 59.9967 32.0000 1.9867 1.9890 418.1444 418.7182 0.0861 -1.0000 -1.0000 4858578 1582480180.70 151.5350 59.9967 32.0000 1.9862 1.9885 418.2334 418.8073 0.0861 -1.0000 -1.0000 4858688 1582480180.80 151.5350 59.9967 32.0000 1.9863 1.9886 418.2310 418.8052 0.0862 -1.0000 -1.0000 4858782 1582480180.90 151.5350 59.9967 32.0000 1.9856 1.9879 418.3191 418.8941 0.0862 -1.0000 -1.0000 4858969 1582480181.00 151.5428 59.9967 32.0000 1.9860 1.9883 418.2741 418.8473 0.0861 -1.0000 -1.0000 4859031 1582480181.10 151.5762 59.9967 32.0000 1.9873 1.9896 418.1504 418.7253 0.0862 -1.0000 -1.0000 4859094 1582480181.20 151.5762 59.9967 32.0000 1.9875 1.9898 418.2410 418.8151 0.0861 -1.0000 -1.0000 4859156 1582480181.30 151.5762 59.9967 32.0000 1.9865 1.9888 418.3750 418.9481 0.0859 -1.0000 -1.0000 4859235 1582480181.40 151.5762 59.9967 32.0000 1.9862 1.9884 418.2676 418.8410 0.0861 -1.0000 -1.0000 4859469 1582480181.50 151.5762 59.9967 32.0000 1.9858 1.9880 418.1581 418.7319 0.0861 -1.0000 -1.0000 4859532 1582480181.60 151.5302 59.9967 32.0000 1.9870 1.9893 418.1760 418.7497 0.0861 -1.0000 -1.0000 4859594 1582480181.70 151.5302 59.9967 32.0000 1.9868 1.9891 418.2404 418.8134 0.0860 -1.0000 -1.0000 4859656 1582480181.80 151.5302 59.9967 32.0000 1.9859 1.9882 418.3056 418.8801 0.0861 -1.0000 -1.0000 4859735 1582480181.90 151.5302 59.9967 32.0000 1.9861 1.9883 418.3084 418.8824 0.0861 -1.0000 -1.0000 4859985 1582480182.00 151.5302 59.9967 32.0000 1.9868 1.9890 418.2053 418.7790 0.0861 -1.0000 -1.0000 4900047 1582480182.10 151.5423 59.9967 32.0000 1.9866 1.9889 418.1062 418.6797 0.0860 -1.0000 -1.0000 4900125 1582480182.20 151.5497 59.9967 32.0000 1.9864 1.9886 418.1692 418.7420 0.0860 -1.0000 -1.0000 4900188 1582480182.30 151.5497 59.9967 32.0000 1.9859 1.9882 418.3351 418.9096 0.0862 -1.0000 -1.0000 4900250 1582480182.40 151.5497 59.9967 32.0000 1.9859 1.9882 418.3283 418.9024 0.0861 -1.0000 -1.0000 4900328 1582480182.50 151.5497 59.9967 32.0000 1.9867 1.9889 418.2149 418.7886 0.0859 -1.0000 -1.0000 4900391 1582480182.60 151.5497 59.9967 32.0000 1.9863 1.9885 418.2174 418.7912 0.0862 -1.0000 -1.0000 4900453 1582480182.70 151.5053 59.9967 32.0000 1.9863 1.9885 418.2862 418.8606 0.0861 -1.0000 -1.0000 4900516 1582480182.80 151.5053 59.9967 32.0000 1.9863 1.9885 418.3281 418.9023 0.0861 -1.0000 -1.0000 4900578 1582480182.90 151.5053 59.9967 32.0000 1.9867 1.9889 418.2743 418.8495 0.0864 -1.0000 -1.0000 4901250 1582480183.00 151.5053 59.9967 32.0000 1.9867 1.9890 418.1138 418.6902 0.0865 -1.0000 -1.0000 4901313 1582480183.10 151.5053 59.9967 32.0000 1.9869 1.9892 418.2315 418.8056 0.0861 -1.0000 -1.0000 4901375 1582480183.20 151.5301 59.9967 32.0000 1.9864 1.9886 418.2685 418.8428 0.0861 -1.0000 -1.0000 4901438 1582480183.30 151.5313 59.9967 32.0000 1.9859 1.9882 418.3034 418.8779 0.0861 -1.0000 -1.0000 4901516 1582480183.40 151.5313 59.9967 32.0000 1.9863 1.9886 418.1433 418.7160 0.0860 -1.0000 -1.0000 4901579 1582480183.50 151.5313 59.9967 32.0000 1.9863 1.9886 418.1681 418.7422 0.0861 -1.0000 -1.0000 4901657 1582480183.60 151.5313 59.9967 32.0000 1.9867 1.9889 418.2595 418.8331 0.0860 -1.0000 -1.0000 4901703 1582480183.70 151.5313 59.9967 32.0000 1.9863 1.9885 418.2852 418.8585 0.0860 -1.0000 -1.0000 4901766 1582480183.80 151.5554 59.9967 32.0000 1.9859 1.9881 418.3178 418.8908 0.0859 -1.0000 -1.0000 4901844 1582480183.90 151.5554 59.9967 32.0000 1.9868 1.9890 418.3262 418.9000 0.0861 -1.0000 -1.0000 4901906 1582480184.00 151.5554 59.9967 32.0000 1.9870 1.9893 418.1952 418.7693 0.0861 -1.0000 -1.0000 4902485 1582480184.10 151.5554 59.9967 32.0000 1.9873 1.9896 418.1492 418.7235 0.0862 -1.0000 -1.0000 4902563 1582480184.20 151.5554 59.9967 32.0000 1.9863 1.9885 418.2923 418.8661 0.0860 -1.0000 -1.0000 4902625 1582480184.30 151.5551 59.9967 32.0000 1.9859 1.9882 418.4509 419.0261 0.0863 -1.0000 -1.0000 4902688 1582480184.40 151.5511 59.9967 32.0000 1.9860 1.9882 418.3827 418.9579 0.0862 -1.0000 -1.0000 4902766 1582480184.50 151.5511 59.9967 32.0000 1.9870 1.9892 418.2708 418.8459 0.0863 -1.0000 -1.0000 4902829 1582480184.60 151.5511 59.9967 32.0000 1.9862 1.9885 418.3482 418.9235 0.0862 -1.0000 -1.0000 4902891 1582480184.70 151.5511 59.9967 32.0000 1.9859 1.9881 418.3947 418.9691 0.0861 -1.0000 -1.0000 4902953 1582480184.80 151.5307 59.9960 32.0000 1.9862 1.9884 418.3685 418.9438 0.0863 -1.0000 -1.0000 4903016 1582480184.90 151.5279 59.9960 32.0000 1.9872 1.9894 418.1565 418.7310 0.0861 -1.0000 -1.0000 4903079 1582480185.00 151.5279 59.9960 32.0000 1.9870 1.9893 418.1537 418.7281 0.0862 -1.0000 -1.0000 4903391 1582480185.10 151.5279 59.9960 32.0000 1.9861 1.9884 418.2732 418.8477 0.0862 -1.0000 -1.0000 4903485 1582480185.20 151.5279 59.9960 32.0000 1.9862 1.9884 418.3933 418.9684 0.0863 -1.0000 -1.0000 4903547 1582480185.30 151.5279 59.9960 32.0000 1.9862 1.9885 418.2615 418.8365 0.0862 -1.0000 -1.0000 4903626 1582480185.40 151.5209 59.9960 32.0000 1.9867 1.9889 418.1690 418.7432 0.0861 -1.0000 -1.0000 4903688 1582480185.50 151.5111 59.9960 32.0000 1.9865 1.9888 418.1325 418.7071 0.0863 -1.0000 -1.0000 4903750 1582480185.60 151.5111 59.9960 32.0000 1.9860 1.9882 418.3109 418.8861 0.0862 -1.0000 -1.0000 4903813 1582480185.70 151.5111 59.9960 32.0000 1.9861 1.9884 418.2712 418.8467 0.0863 -1.0000 -1.0000 4903875 1582480185.80 151.5111 59.9960 32.0000 1.9868 1.9891 418.1875 418.7619 0.0862 -1.0000 -1.0000 4903953 1582480185.90 151.5111 59.9960 32.0000 1.9863 1.9886 418.1049 418.6797 0.0863 -1.0000 -1.0000 4904032 1582480186.00 151.5111 59.9960 32.0000 1.9860 1.9883 418.1240 418.6981 0.0861 -1.0000 -1.0000 4904110 1582480186.10 151.5111 59.9960 32.0000 1.9862 1.9884 418.2741 418.8485 0.0863 -1.0000 -1.0000 4904188 1582480186.20 151.5111 59.9960 32.0000 1.9863 1.9886 418.2629 418.8387 0.0863 -1.0000 -1.0000 4904250 1582480186.30 151.5111 59.9960 32.0000 1.9868 1.9891 418.1988 418.7727 0.0861 -1.0000 -1.0000 4904313 1582480186.40 151.5111 59.9960 32.0000 1.9868 1.9891 418.2015 418.7771 0.0864 -1.0000 -1.0000 4904375 1582480186.50 151.4805 59.9960 32.0000 1.9869 1.9891 418.3052 418.8816 0.0865 -1.0000 -1.0000 4904438 1582480186.60 151.4731 59.9960 32.0000 1.9858 1.9881 418.3695 418.9464 0.0865 -1.0000 -1.0000 4904516 1582480186.70 151.4469 59.9960 32.0000 1.9858 1.9881 418.3527 418.9280 0.0863 -1.0000 -1.0000 4904578 1582480186.80 151.4469 59.9960 32.0000 1.9857 1.9880 418.2956 418.8720 0.0864 -1.0000 -1.0000 4904641 1582480186.90 151.4469 59.9960 32.0000 1.9865 1.9887 418.2668 418.8424 0.0864 -1.0000 -1.0000 4904703 1582480187.00 151.4469 59.9960 32.0000 1.9858 1.9881 418.2348 418.8104 0.0863 -1.0000 -1.0000 4904782 1582480187.10 151.4469 59.9960 32.0000 1.9856 1.9878 418.3159 418.8919 0.0863 -1.0000 -1.0000 4904844 1582480187.20 151.4469 59.9960 32.0000 1.9861 1.9884 418.3444 418.9204 0.0864 -1.0000 -1.0000 4904906 1582480187.30 151.4469 59.9960 32.0000 1.9861 1.9883 418.2386 418.8149 0.0864 -1.0000 -1.0000 4904985 1582480187.40 151.4469 59.9960 32.0000 1.9870 1.9892 418.2144 418.7909 0.0864 -1.0000 -1.0000 4905047 1582480187.50 151.4469 59.9960 32.0000 1.9867 1.9890 418.1846 418.7609 0.0865 -1.0000 -1.0000 4905110 1582480187.60 151.4469 59.9960 32.0000 1.9860 1.9882 418.3296 418.9059 0.0864 -1.0000 -1.0000 4905235 1582480187.70 151.4469 59.9960 32.0000 1.9861 1.9884 418.3271 418.9037 0.0865 -1.0000 -1.0000 4905297 1582480187.80 151.4911 59.9960 32.0000 1.9863 1.9886 418.2629 418.8390 0.0864 -1.0000 -1.0000 4905375 1582480187.90 151.4911 59.9960 32.0000 1.9862 1.9885 418.1976 418.7737 0.0864 -1.0000 -1.0000 4905438 1582480188.00 151.4911 59.9960 32.0000 1.9865 1.9887 418.2120 418.7885 0.0865 -1.0000 -1.0000 4905500 1582480188.10 151.4911 59.9960 32.0000 1.9862 1.9885 418.3290 418.9062 0.0865 -1.0000 -1.0000 4906000 1582480188.20 151.4911 59.9960 32.0000 1.9857 1.9879 418.3417 418.9186 0.0865 -1.0000 -1.0000 4906063 1582480188.30 151.4911 59.9960 32.0000 1.9858 1.9880 418.2992 418.8751 0.0863 -1.0000 -1.0000 4906141 1582480188.40 151.4911 59.9960 32.0000 1.9872 1.9894 418.0714 418.6462 0.0863 -1.0000 -1.0000 4906219 1582480188.50 151.4911 59.9960 32.0000 1.9859 1.9882 418.1922 418.7689 0.0865 -1.0000 -1.0000 4906282 1582480188.60 151.4911 59.9960 32.0000 1.9858 1.9881 418.3901 418.9678 0.0866 -1.0000 -1.0000 4906500 1582480188.70 151.4911 59.9960 32.0000 1.9864 1.9886 418.4191 418.9963 0.0865 -1.0000 -1.0000 4906578 1582480188.80 151.4911 59.9960 32.0000 1.9860 1.9883 418.1941 418.7704 0.0864 -1.0000 -1.0000 4906641 1582480188.90 151.4756 59.9960 32.0000 1.9867 1.9890 418.1272 418.7030 0.0864 -1.0000 -1.0000 4906703 1582480189.00 151.4756 59.9960 32.0000 1.9866 1.9889 418.2087 418.7862 0.0866 -1.0000 -1.0000 4906782 1582480189.10 151.4756 59.9960 32.0000 1.9859 1.9882 418.3006 418.8780 0.0866 -1.0000 -1.0000 4907500 1582480189.20 151.4756 59.9960 32.0000 1.9865 1.9888 418.2731 418.8511 0.0867 -1.0000 -1.0000 4907563 1582480189.30 151.4756 59.9960 32.0000 1.9876 1.9898 418.1863 418.7630 0.0864 -1.0000 -1.0000 4907626 1582480189.40 151.4564 59.9960 32.0000 1.9869 1.9892 418.1890 418.7660 0.0866 -1.0000 -1.0000 4907688 1582480189.50 151.4216 59.9960 32.0000 1.9858 1.9880 418.3273 418.9042 0.0864 -1.0000 -1.0000 4907766 1582480189.60 151.4216 59.9960 32.0000 1.9864 1.9886 418.2986 418.8752 0.0866 -1.0000 -1.0000 4907891 1582480189.70 151.4216 59.9960 32.0000 1.9861 1.9883 418.2154 418.7919 0.0865 -1.0000 -1.0000 4907953 1582480189.80 151.4216 59.9960 32.0000 1.9870 1.9893 418.1949 418.7733 0.0867 -1.0000 -1.0000 4908032 1582480189.90 151.4216 59.9960 32.0000 1.9864 1.9887 418.2319 418.8095 0.0866 -1.0000 -1.0000 4908094 1582480190.00 151.4194 59.9953 32.0000 1.9861 1.9883 418.2730 418.8489 0.0864 -1.0000 -1.0000 4908157 1582480190.10 151.4194 59.9953 32.0000 1.9861 1.9883 418.3469 418.9245 0.0866 -1.0000 -1.0000 4908750 1582480190.20 151.4194 59.9953 32.0000 1.9861 1.9883 418.2615 418.8385 0.0865 -1.0000 -1.0000 4908813 1582480190.30 151.4194 59.9953 32.0000 1.9868 1.9890 418.2475 418.8253 0.0867 -1.0000 -1.0000 4908876 1582480190.40 151.4194 59.9953 32.0000 1.9861 1.9883 418.2662 418.8437 0.0866 -1.0000 -1.0000 4909063 1582480190.50 151.4194 59.9953 32.0000 1.9863 1.9885 418.3163 418.8934 0.0865 -1.0000 -1.0000 4909126 1582480190.60 151.4194 59.9953 32.0000 1.9866 1.9889 418.2630 418.8400 0.0866 -1.0000 -1.0000 4909203 1582480190.70 151.4531 59.9953 32.0000 1.9864 1.9887 418.0975 418.6750 0.0867 -1.0000 -1.0000 4909266 1582480190.80 151.4531 59.9953 32.0000 1.9860 1.9883 418.0703 418.6474 0.0866 -1.0000 -1.0000 4909329 1582480190.90 151.4531 59.9953 32.0000 1.9854 1.9877 418.2588 418.8362 0.0865 -1.0000 -1.0000 4909391 1582480191.00 151.4531 59.9953 32.0000 1.9864 1.9887 418.3979 418.9758 0.0867 -1.0000 -1.0000 4909469 1582480191.10 151.4531 59.9953 32.0000 1.9866 1.9889 418.2475 418.8249 0.0866 -1.0000 -1.0000 4909532 1582480191.20 151.4671 59.9953 32.0000 1.9871 1.9893 418.2224 418.7993 0.0865 -1.0000 -1.0000 4909594 1582480191.30 151.4802 59.9953 32.0000 1.9858 1.9881 418.3074 418.8847 0.0866 -1.0000 -1.0000 4909672 1582480191.40 151.4802 59.9953 32.0000 1.9860 1.9883 418.2917 418.8672 0.0863 -1.0000 -1.0000 4909735 1582480191.50 151.4802 59.9953 32.0000 1.9862 1.9885 418.2338 418.8111 0.0866 -1.0000 -1.0000 4909813 1582480191.60 151.4802 59.9953 32.0000 1.9872 1.9895 418.1419 418.7188 0.0865 -1.0000 -1.0000 4909875 1582480191.70 151.4802 59.9953 32.0000 1.9870 1.9892 418.2448 418.8212 0.0864 -1.0000 -1.0000 4909938 1582480191.80 151.4656 59.9953 32.0000 1.9867 1.9889 418.2916 418.8681 0.0865 -1.0000 -1.0000 4910000 1582480191.90 151.4656 59.9953 32.0000 1.9862 1.9885 418.2674 418.8441 0.0865 -1.0000 -1.0000 4910063 1582480192.00 151.4656 59.9953 32.0000 1.9872 1.9894 418.1119 418.6890 0.0866 -1.0000 -1.0000 4910125 1582480192.10 151.4656 59.9953 32.0000 1.9871 1.9894 418.1348 418.7116 0.0865 -1.0000 -1.0000 4910203 1582480192.20 151.4656 59.9953 32.0000 1.9871 1.9893 418.1498 418.7258 0.0865 -1.0000 -1.0000 4910344 1582480192.30 151.4656 59.9953 32.0000 1.9860 1.9882 418.4560 419.0329 0.0865 -1.0000 -1.0000 4910406 1582480192.40 151.4656 59.9953 32.0000 1.9862 1.9885 418.2557 418.8324 0.0865 -1.0000 -1.0000 4910500 1582480192.50 151.4656 59.9953 32.0000 1.9867 1.9889 418.1844 418.7609 0.0865 -1.0000 -1.0000 4910563 1582480192.60 151.4656 59.9953 32.0000 1.9873 1.9896 418.2261 418.8032 0.0865 -1.0000 -1.0000 4910625 1582480192.70 151.4656 59.9953 32.0000 1.9860 1.9882 418.3453 418.9226 0.0866 -1.0000 -1.0000 4910735 1582480192.80 151.4656 59.9953 32.0000 1.9865 1.9888 418.3010 418.8785 0.0866 -1.0000 -1.0000 4910797 1582480192.90 151.4656 59.9953 32.0000 1.9864 1.9886 418.2621 418.8389 0.0865 -1.0000 -1.0000 4910860 1582480193.00 151.4735 59.9953 32.0000 1.9879 1.9901 418.1706 418.7467 0.0864 -1.0000 -1.0000 4910938 1582480193.10 151.5001 59.9953 32.0000 1.9868 1.9890 418.1492 418.7261 0.0866 -1.0000 -1.0000 4911000 1582480193.20 151.5001 59.9953 32.0000 1.9862 1.9885 418.2425 418.8182 0.0864 -1.0000 -1.0000 4911063 1582480193.30 151.5001 59.9953 32.0000 1.9857 1.9880 418.3075 418.8848 0.0866 -1.0000 -1.0000 4911126 1582480193.40 151.5001 59.9953 32.0000 1.9873 1.9895 418.1898 418.7671 0.0866 -1.0000 -1.0000 4911219 1582480193.50 151.5001 59.9953 32.0000 1.9871 1.9894 418.0900 418.6673 0.0866 -1.0000 -1.0000 4911297 1582480193.60 151.5001 59.9953 32.0000 1.9870 1.9893 418.0958 418.6728 0.0865 -1.0000 -1.0000 4911360 1582480193.70 151.5001 59.9953 32.0000 1.9868 1.9891 418.1677 418.7445 0.0865 -1.0000 -1.0000 4911422 1582480193.80 151.5001 59.9953 32.0000 1.9864 1.9887 418.2709 418.8484 0.0867 -1.0000 -1.0000 4911516 1582480193.90 151.4977 59.9953 32.0000 1.9869 1.9891 418.1797 418.7582 0.0867 -1.0000 -1.0000 4911579 1582480194.00 151.5208 59.9953 32.0000 1.9875 1.9898 418.0390 418.6161 0.0867 -1.0000 -1.0000 4911641 1582480194.10 151.5208 59.9953 32.0000 1.9868 1.9891 418.1893 418.7670 0.0866 -1.0000 -1.0000 4911719 1582480194.20 151.5208 59.9953 32.0000 1.9864 1.9886 418.3584 418.9362 0.0866 -1.0000 -1.0000 4911782 1582480194.30 151.5208 59.9953 32.0000 1.9861 1.9883 418.3067 418.8839 0.0866 -1.0000 -1.0000 4912032 1582480194.40 151.5208 59.9953 32.0000 1.9864 1.9886 418.2440 418.8219 0.0867 -1.0000 -1.0000 4912094 1582480194.50 151.5639 59.9948 32.0000 1.9869 1.9892 418.0863 418.6651 0.0868 -1.0000 -1.0000 4912172 1582480194.60 151.5672 59.9948 32.0000 1.9872 1.9895 418.1241 418.7020 0.0866 -1.0000 -1.0000 4912282 1582480194.70 151.5672 59.9948 32.0000 1.9871 1.9893 418.2561 418.8336 0.0866 -1.0000 -1.0000 4912360 1582480194.80 151.5672 59.9948 32.0000 1.9863 1.9885 418.3404 418.9184 0.0866 -1.0000 -1.0000 4912485 1582480194.90 151.5672 59.9948 32.0000 1.9867 1.9890 418.2139 418.7915 0.0867 -1.0000 -1.0000 4912547 1582480195.00 151.5672 59.9948 32.0000 1.9871 1.9894 418.1528 418.7312 0.0867 -1.0000 -1.0000 4912610 1582480195.10 151.5621 59.9948 32.0000 1.9865 1.9888 418.2239 418.8010 0.0866 -1.0000 -1.0000 4912672 1582480195.20 151.5607 59.9948 32.0000 1.9864 1.9886 418.2991 418.8773 0.0867 -1.0000 -1.0000 4912735 1582480195.30 151.5607 59.9948 32.0000 1.9868 1.9891 418.1414 418.7184 0.0866 -1.0000 -1.0000 4913235 1582480195.40 151.5607 59.9948 32.0000 1.9876 1.9899 418.0985 418.6764 0.0867 -1.0000 -1.0000 4913297 1582480195.50 151.5607 59.9948 32.0000 1.9868 1.9891 418.1865 418.7652 0.0868 -1.0000 -1.0000 4913376 1582480195.60 151.5607 59.9948 32.0000 1.9865 1.9887 418.2483 418.8261 0.0867 -1.0000 -1.0000 4913438 1582480195.70 151.5607 59.9948 32.0000 1.9857 1.9880 418.2773 418.8553 0.0867 -1.0000 -1.0000 4913563 1582480195.80 151.5607 59.9948 32.0000 1.9866 1.9889 418.1173 418.6941 0.0866 -1.0000 -1.0000 4913750 1582480195.90 151.5607 59.9948 32.0000 1.9860 1.9883 418.0965 418.6745 0.0867 -1.0000 -1.0000 4913813 1582480196.00 151.5608 59.9948 32.0000 1.9868 1.9890 418.1170 418.6941 0.0865 -1.0000 -1.0000 4913875 1582480196.10 151.5340 59.9948 32.0000 1.9867 1.9890 418.2784 418.8563 0.0867 -1.0000 -1.0000 4913938 1582480196.20 151.5340 59.9948 32.0000 1.9862 1.9884 418.3192 418.8977 0.0867 -1.0000 -1.0000 4914000 1582480196.30 151.5340 59.9948 32.0000 1.9865 1.9887 418.2704 418.8490 0.0868 -1.0000 -1.0000 4914250 1582480196.40 151.5340 59.9948 32.0000 1.9863 1.9886 418.1537 418.7326 0.0867 -1.0000 -1.0000 4914313 1582480196.50 151.5415 59.9948 32.0000 1.9861 1.9884 418.1000 418.6787 0.0867 -1.0000 -1.0000 4914375 1582480196.60 151.5769 59.9948 32.0000 1.9860 1.9883 418.2367 418.8146 0.0867 -1.0000 -1.0000 4914438 1582480196.70 151.5558 59.9948 32.0000 1.9858 1.9880 418.3110 418.8891 0.0867 -1.0000 -1.0000 4914516 1582480196.80 151.4565 59.9948 32.0000 1.9857 1.9879 418.2892 418.8684 0.0868 -1.0000 -1.0000 4915000 1582480196.90 151.4565 59.9948 32.0000 1.9856 1.9879 418.0704 418.6484 0.0868 -1.0000 -1.0000 4915063 1582480197.00 151.4565 59.9948 32.0000 1.9869 1.9891 418.0336 418.6115 0.0866 -1.0000 -1.0000 4915126 1582480197.10 151.4565 59.9948 32.0000 1.9866 1.9889 418.2631 418.8414 0.0868 -1.0000 -1.0000 4915188 1582480197.20 151.4565 59.9948 32.0000 1.9854 1.9877 418.2772 418.8562 0.0868 -1.0000 -1.0000 4915250 1582480197.30 151.5204 59.9948 32.0000 1.9868 1.9890 418.0538 418.6322 0.0867 -1.0000 -1.0000 4915329 1582480197.40 151.5204 59.9948 32.0000 1.9859 1.9882 418.2276 418.8057 0.0867 -1.0000 -1.0000 4915485 1582480197.50 151.5204 59.9948 32.0000 1.9855 1.9878 418.2700 418.8490 0.0868 -1.0000 -1.0000 4915563 1582480197.60 151.5204 59.9948 32.0000 1.9864 1.9886 418.2685 418.8468 0.0867 -1.0000 -1.0000 4915626 1582480197.70 151.5204 59.9948 32.0000 1.9876 1.9898 418.1737 418.7512 0.0866 -1.0000 -1.0000 4915688 1582480197.80 151.5203 59.9948 32.0000 1.9869 1.9891 417.9988 418.5778 0.0869 -1.0000 -1.0000 4915766 1582480197.90 151.5190 59.9948 32.0000 1.9865 1.9887 418.1168 418.6947 0.0867 -1.0000 -1.0000 4915985 1582480198.00 151.5190 59.9948 32.0000 1.9861 1.9884 418.2238 418.8022 0.0868 -1.0000 -1.0000 4916047 1582480198.10 151.5190 59.9948 32.0000 1.9857 1.9879 418.3823 418.9612 0.0868 -1.0000 -1.0000 4916125 1582480198.20 151.5190 59.9948 32.0000 1.9866 1.9888 418.1572 418.7354 0.0868 -1.0000 -1.0000 4916172 1582480198.30 151.5190 59.9948 32.0000 1.9866 1.9888 418.1066 418.6855 0.0868 -1.0000 -1.0000 4916250 1582480198.40 151.5190 59.9948 32.0000 1.9866 1.9889 418.2745 418.8529 0.0867 -1.0000 -1.0000 4916313 1582480198.50 151.5190 59.9948 32.0000 1.9862 1.9885 418.3350 418.9135 0.0868 -1.0000 -1.0000 4916391 1582480198.60 151.5033 59.9948 32.0000 1.9857 1.9880 418.2215 418.8002 0.0868 -1.0000 -1.0000 4916453 1582480198.70 151.5033 59.9948 32.0000 1.9871 1.9894 418.2367 418.8154 0.0866 -1.0000 -1.0000 4916532 1582480198.80 151.5033 59.9948 32.0000 1.9867 1.9890 418.2571 418.8355 0.0867 -1.0000 -1.0000 4916594 1582480198.90 151.5033 59.9948 32.0000 1.9859 1.9882 418.3463 418.9244 0.0868 -1.0000 -1.0000 4916657 1582480199.00 151.4445 59.9948 32.0000 1.9859 1.9882 418.2943 418.8739 0.0869 -1.0000 -1.0000 4916719 1582480199.10 151.4249 59.9948 32.0000 1.9864 1.9886 418.1953 418.7732 0.0867 -1.0000 -1.0000 4916782 1582480199.20 151.4249 59.9948 32.0000 1.9869 1.9892 418.0562 418.6354 0.0868 -1.0000 -1.0000 4916844 1582480199.30 151.4249 59.9948 32.0000 1.9865 1.9887 418.1804 418.7575 0.0866 -1.0000 -1.0000 4916922 1582480199.40 151.4249 59.9948 32.0000 1.9855 1.9877 418.2595 418.8381 0.0868 -1.0000 -1.0000 4917266 1582480199.50 151.4249 59.9948 32.0000 1.9863 1.9885 418.2324 418.8112 0.0868 -1.0000 -1.0000 4917329 1582480199.60 151.4677 59.9951 32.0000 1.9868 1.9890 418.0946 418.6730 0.0868 -1.0000 -1.0000 4917391 1582480199.70 151.4743 59.9951 32.0000 1.9860 1.9883 418.2558 418.8353 0.0869 -1.0000 -1.0000 4917454 1582480199.80 151.4743 59.9951 32.0000 1.9858 1.9881 418.2846 418.8637 0.0868 -1.0000 -1.0000 4917532 1582480199.90 151.4743 59.9951 32.0000 1.9864 1.9887 418.1720 418.7502 0.0869 -1.0000 -1.0000 4917594 1582480200.00 151.4743 59.9951 32.0000 1.9866 1.9888 418.0535 418.6310 0.0866 -1.0000 -1.0000 4917781 1582480200.10 151.4743 59.9951 32.0000 1.9867 1.9890 418.0861 418.6636 0.0866 -1.0000 -1.0000 4917844 1582480200.20 151.4132 59.9951 32.0000 1.9867 1.9889 418.1374 418.7142 0.0866 -1.0000 -1.0000 4917906 1582480200.30 151.4132 59.9951 32.0000 1.9859 1.9881 418.3356 418.9142 0.0868 -1.0000 -1.0000 4917969 1582480200.40 151.4132 59.9951 32.0000 1.9857 1.9879 418.2515 418.8301 0.0868 -1.0000 -1.0000 4918047 1582480200.50 151.4132 59.9951 32.0000 1.9859 1.9881 418.2186 418.7955 0.0865 -1.0000 -1.0000 4918500 1582480200.60 151.4132 59.9951 32.0000 1.9867 1.9890 418.0904 418.6685 0.0868 -1.0000 -1.0000 4918563 1582480200.70 151.4132 59.9951 32.0000 1.9864 1.9886 418.2021 418.7805 0.0867 -1.0000 -1.0000 4918625 1582480200.80 151.4132 59.9951 32.0000 1.9857 1.9880 418.3389 418.9175 0.0868 -1.0000 -1.0000 4918688 1582480200.90 151.4602 59.9951 32.0000 1.9862 1.9885 418.3185 418.8968 0.0867 -1.0000 -1.0000 4918750 1582480201.00 151.4463 59.9951 32.0000 1.9867 1.9889 418.0576 418.6358 0.0868 -1.0000 -1.0000 4919000 1582480201.10 151.4463 59.9951 32.0000 1.9867 1.9889 418.1719 418.7500 0.0866 -1.0000 -1.0000 4919063 1582480201.20 151.4463 59.9951 32.0000 1.9871 1.9894 418.2397 418.8169 0.0866 -1.0000 -1.0000 4919125 1582480201.30 151.4606 59.9951 32.0000 1.9861 1.9884 418.3858 418.9633 0.0866 -1.0000 -1.0000 4919203 1582480201.40 151.4606 59.9951 32.0000 1.9871 1.9893 418.2375 418.8151 0.0866 -1.0000 -1.0000 4919266 1582480201.50 151.4606 59.9951 32.0000 1.9871 1.9894 418.1979 418.7759 0.0867 -1.0000 -1.0000 4919329 1582480201.60 151.4606 59.9951 32.0000 1.9871 1.9894 418.0999 418.6773 0.0867 -1.0000 -1.0000 4919391 1582480201.70 151.4606 59.9951 32.0000 1.9862 1.9885 418.2012 418.7794 0.0867 -1.0000 -1.0000 4919454 1582480201.80 151.4606 59.9951 32.0000 1.9864 1.9887 418.2956 418.8737 0.0867 -1.0000 -1.0000 4919532 1582480201.90 151.4606 59.9951 32.0000 1.9868 1.9890 418.1917 418.7708 0.0869 -1.0000 -1.0000 4919594 1582480202.00 151.4551 59.9951 32.0000 1.9865 1.9887 418.0877 418.6658 0.0867 -1.0000 -1.0000 4920000 1582480202.10 151.4325 59.9951 32.0000 1.9863 1.9886 418.1986 418.7758 0.0866 -1.0000 -1.0000 4920063 1582480202.20 151.4325 59.9951 32.0000 1.9864 1.9887 418.3470 418.9235 0.0865 -1.0000 -1.0000 4920125 1582480202.30 151.4325 59.9951 32.0000 1.9863 1.9885 418.1435 418.7218 0.0867 -1.0000 -1.0000 4920203 1582480202.40 151.4325 59.9951 32.0000 1.9871 1.9894 418.1540 418.7315 0.0866 -1.0000 -1.0000 4920266 1582480202.50 151.4325 59.9951 32.0000 1.9864 1.9887 418.2302 418.8083 0.0868 -1.0000 -1.0000 4920328 1582480202.60 151.4363 59.9951 32.0000 1.9863 1.9885 418.2738 418.8504 0.0865 -1.0000 -1.0000 4920391 1582480202.70 151.4366 59.9951 32.0000 1.9866 1.9888 418.2445 418.8218 0.0866 -1.0000 -1.0000 4920469 1582480202.80 151.4366 59.9951 32.0000 1.9867 1.9890 418.0632 418.6399 0.0865 -1.0000 -1.0000 4920532 1582480202.90 151.4366 59.9951 32.0000 1.9873 1.9896 418.0328 418.6107 0.0868 -1.0000 -1.0000 4920594 1582480203.00 151.4366 59.9951 32.0000 1.9867 1.9890 418.1286 418.7071 0.0868 -1.0000 -1.0000 4920985 1582480203.10 151.4366 59.9951 32.0000 1.9860 1.9882 418.2821 418.8599 0.0866 -1.0000 -1.0000 4921047 1582480203.20 151.4366 59.9951 32.0000 1.9871 1.9894 418.1578 418.7349 0.0866 -1.0000 -1.0000 4921110 1582480203.30 151.4953 59.9951 32.0000 1.9870 1.9892 418.1057 418.6823 0.0864 -1.0000 -1.0000 4921172 1582480203.40 151.4953 59.9951 32.0000 1.9873 1.9896 418.1514 418.7267 0.0864 -1.0000 -1.0000 4921235 1582480203.50 151.4953 59.9951 32.0000 1.9862 1.9884 418.2730 418.8501 0.0866 -1.0000 -1.0000 4921313 1582480203.60 151.4953 59.9951 32.0000 1.9861 1.9883 418.3198 418.8971 0.0866 -1.0000 -1.0000 4921500 1582480203.70 151.4953 59.9951 32.0000 1.9864 1.9887 418.2393 418.8167 0.0866 -1.0000 -1.0000 4921563 1582480203.80 151.5060 59.9951 32.0000 1.9875 1.9898 418.0891 418.6660 0.0865 -1.0000 -1.0000 4921641 1582480203.90 151.5159 59.9951 32.0000 1.9874 1.9897 418.2092 418.7860 0.0865 -1.0000 -1.0000 4921703 1582480204.00 151.5159 59.9951 32.0000 1.9864 1.9887 418.3337 418.9110 0.0866 -1.0000 -1.0000 4921766 1582480204.10 151.5159 59.9951 32.0000 1.9860 1.9883 418.3316 418.9100 0.0868 -1.0000 -1.0000 4922094 1582480204.20 151.5159 59.9951 32.0000 1.9866 1.9888 418.1291 418.7070 0.0866 -1.0000 -1.0000 4922157 1582480204.30 151.5159 59.9951 32.0000 1.9875 1.9898 418.1420 418.7189 0.0865 -1.0000 -1.0000 4922219 1582480204.40 151.5159 59.9951 32.0000 1.9866 1.9889 418.3082 418.8851 0.0865 -1.0000 -1.0000 4922282 1582480204.50 151.4837 59.9951 32.0000 1.9866 1.9888 418.3444 418.9208 0.0864 -1.0000 -1.0000 4922344 1582480204.60 151.4708 59.9951 32.0000 1.9871 1.9894 418.1224 418.6996 0.0867 -1.0000 -1.0000 4923032 1582480204.70 151.4708 59.9951 32.0000 1.9873 1.9895 418.0269 418.6039 0.0866 -1.0000 -1.0000 4923126 1582480204.80 151.4708 59.9951 32.0000 1.9868 1.9891 418.2183 418.7961 0.0866 -1.0000 -1.0000 4923203 1582480204.90 151.4708 59.9951 32.0000 1.9861 1.9884 418.1977 418.7743 0.0865 -1.0000 -1.0000 4923282 1582480205.00 151.4708 59.9951 32.0000 1.9863 1.9885 418.2830 418.8606 0.0867 -1.0000 -1.0000 4923360 1582480205.10 151.4542 59.9947 32.0000 1.9862 1.9885 418.1589 418.7361 0.0866 -1.0000 -1.0000 4923485 1582480205.20 151.4542 59.9947 32.0000 1.9871 1.9893 418.0821 418.6589 0.0865 -1.0000 -1.0000 4923547 1582480205.30 151.4542 59.9947 32.0000 1.9869 1.9892 418.1128 418.6901 0.0866 -1.0000 -1.0000 4923626 1582480205.40 151.4542 59.9947 32.0000 1.9864 1.9887 418.3284 418.9047 0.0865 -1.0000 -1.0000 4923688 1582480205.50 151.4542 59.9947 32.0000 1.9857 1.9879 418.3018 418.8787 0.0865 -1.0000 -1.0000 4923750 1582480205.60 151.4663 59.9947 32.0000 1.9866 1.9889 418.1944 418.7720 0.0867 -1.0000 -1.0000 4923813 1582480205.70 151.4663 59.9947 32.0000 1.9869 1.9892 418.1099 418.6873 0.0866 -1.0000 -1.0000 4923891 1582480205.80 151.4663 59.9947 32.0000 1.9869 1.9892 418.1308 418.7079 0.0866 -1.0000 -1.0000 4923985 1582480205.90 151.4663 59.9947 32.0000 1.9858 1.9880 418.2811 418.8588 0.0866 -1.0000 -1.0000 4924047 1582480206.00 151.4663 59.9947 32.0000 1.9862 1.9884 418.2615 418.8387 0.0866 -1.0000 -1.0000 4924110 1582480206.10 151.4663 59.9947 32.0000 1.9877 1.9900 418.2443 418.8220 0.0866 -1.0000 -1.0000 4924250 1582480206.20 151.4663 59.9947 32.0000 1.9871 1.9894 418.1149 418.6923 0.0866 -1.0000 -1.0000 4924313 1582480206.30 151.5695 59.9947 32.0000 1.9868 1.9890 418.0662 418.6427 0.0865 -1.0000 -1.0000 4924375 1582480206.40 151.5695 59.9947 32.0000 1.9861 1.9884 418.2089 418.7865 0.0867 -1.0000 -1.0000 4924438 1582480206.50 151.5695 59.9947 32.0000 1.9850 1.9872 418.2001 418.7783 0.0867 -1.0000 -1.0000 4924500 1582480206.60 151.5695 59.9947 32.0000 1.9868 1.9890 418.0791 418.6564 0.0866 -1.0000 -1.0000 4924563 1582480206.70 151.5695 59.9947 32.0000 1.9864 1.9887 418.1532 418.7311 0.0867 -1.0000 -1.0000 4924641 1582480206.80 151.5695 59.9947 32.0000 1.9864 1.9886 418.2257 418.8034 0.0867 -1.0000 -1.0000 4924703 1582480206.90 151.5695 59.9947 32.0000 1.9868 1.9890 418.2610 418.8400 0.0869 -1.0000 -1.0000 4924766 1582480207.00 151.5695 59.9947 32.0000 1.9867 1.9890 418.2212 418.7993 0.0866 -1.0000 -1.0000 4924844 1582480207.10 151.5695 59.9947 32.0000 1.9871 1.9894 418.1013 418.6789 0.0868 -1.0000 -1.0000 4925031 1582480207.20 151.5695 59.9947 32.0000 1.9872 1.9895 418.1733 418.7526 0.0868 -1.0000 -1.0000 4925094 1582480207.30 151.5695 59.9947 32.0000 1.9860 1.9883 418.2476 418.8257 0.0867 -1.0000 -1.0000 4925219 1582480207.40 151.5732 59.9947 32.0000 1.9863 1.9885 418.1839 418.7622 0.0868 -1.0000 -1.0000 4925282 1582480207.50 151.5739 59.9947 32.0000 1.9864 1.9886 418.1144 418.6925 0.0867 -1.0000 -1.0000 4925360 1582480207.60 151.5739 59.9947 32.0000 1.9876 1.9898 418.0600 418.6376 0.0867 -1.0000 -1.0000 4925531 1582480207.70 151.5739 59.9947 32.0000 1.9867 1.9889 418.2805 418.8590 0.0868 -1.0000 -1.0000 4925594 1582480207.80 151.5739 59.9947 32.0000 1.9859 1.9881 418.3187 418.8966 0.0867 -1.0000 -1.0000 4925688 1582480207.90 151.5739 59.9947 32.0000 1.9864 1.9887 418.3061 418.8843 0.0867 -1.0000 -1.0000 4925750 1582480208.00 151.5739 59.9947 32.0000 1.9869 1.9891 418.1827 418.7602 0.0867 -1.0000 -1.0000 4925813 1582480208.10 151.5197 59.9947 32.0000 1.9867 1.9889 418.0066 418.5852 0.0868 -1.0000 -1.0000 4925985 1582480208.20 151.5152 59.9947 32.0000 1.9871 1.9894 418.0948 418.6723 0.0866 -1.0000 -1.0000 4926047 1582480208.30 151.5152 59.9947 32.0000 1.9863 1.9886 418.2577 418.8362 0.0868 -1.0000 -1.0000 4926125 1582480208.40 151.5152 59.9947 32.0000 1.9853 1.9876 418.2052 418.7833 0.0867 -1.0000 -1.0000 4926188 1582480208.50 151.5152 59.9947 32.0000 1.9859 1.9882 418.1657 418.7438 0.0866 -1.0000 -1.0000 4926250 1582480208.60 151.5152 59.9947 32.0000 1.9869 1.9892 418.0809 418.6575 0.0865 -1.0000 -1.0000 4926313 1582480208.70 151.5152 59.9947 32.0000 1.9873 1.9896 418.0764 418.6526 0.0866 -1.0000 -1.0000 4926750 1582480208.80 151.5152 59.9947 32.0000 1.9863 1.9886 418.1744 418.7532 0.0867 -1.0000 -1.0000 4926813 1582480208.90 151.5166 59.9947 32.0000 1.9867 1.9889 418.1913 418.7692 0.0867 -1.0000 -1.0000 4926876 1582480209.00 151.5166 59.9947 32.0000 1.9866 1.9888 418.0676 418.6456 0.0867 -1.0000 -1.0000 4926954 1582480209.10 151.5166 59.9947 32.0000 1.9866 1.9889 418.0866 418.6661 0.0868 -1.0000 -1.0000 4927016 1582480209.20 151.5166 59.9947 32.0000 1.9858 1.9881 418.2322 418.8109 0.0867 -1.0000 -1.0000 4927079 1582480209.30 151.5166 59.9947 32.0000 1.9861 1.9883 418.3056 418.8846 0.0869 -1.0000 -1.0000 4927141 1582480209.40 151.5166 59.9947 32.0000 1.9866 1.9889 418.2544 418.8343 0.0869 -1.0000 -1.0000 4927203 1582480209.50 151.5683 59.9947 32.0000 1.9870 1.9892 418.0961 418.6742 0.0867 -1.0000 -1.0000 4927281 1582480209.60 151.5683 59.9947 32.0000 1.9861 1.9884 418.2139 418.7919 0.0867 -1.0000 -1.0000 4927344 1582480209.70 151.5683 59.9947 32.0000 1.9862 1.9884 418.3144 418.8923 0.0867 -1.0000 -1.0000 4927579 1582480209.80 151.5683 59.9947 32.0000 1.9862 1.9885 418.2587 418.8374 0.0867 -1.0000 -1.0000 4927657 1582480209.90 151.5683 59.9947 32.0000 1.9858 1.9880 418.1535 418.7317 0.0868 -1.0000 -1.0000 4927719 1582480210.00 151.5683 59.9947 32.0000 1.9862 1.9884 418.1281 418.7064 0.0867 -1.0000 -1.0000 4927781 1582480210.10 151.5566 59.9947 32.0000 1.9858 1.9881 418.1660 418.7440 0.0867 -1.0000 -1.0000 4927844 1582480210.20 151.5566 59.9947 32.0000 1.9854 1.9876 418.2033 418.7821 0.0868 -1.0000 -1.0000 4927985 1582480210.30 151.5566 59.9947 32.0000 1.9866 1.9889 418.1386 418.7169 0.0868 -1.0000 -1.0000 4928047 1582480210.40 151.5566 59.9947 32.0000 1.9869 1.9892 418.0652 418.6439 0.0869 -1.0000 -1.0000 4928125 1582480210.50 151.5566 59.9947 32.0000 1.9863 1.9886 418.1706 418.7489 0.0867 -1.0000 -1.0000 4928188 1582480210.60 151.5566 59.9947 32.0000 1.9861 1.9884 418.3066 418.8845 0.0867 -1.0000 -1.0000 4928250 1582480210.70 151.5389 59.9947 32.0000 1.9857 1.9880 418.2661 418.8430 0.0864 -1.0000 -1.0000 4928797 1582480210.80 151.5376 59.9947 32.0000 1.9861 1.9884 418.0998 418.6781 0.0868 -1.0000 -1.0000 4928876 1582480210.90 151.5376 59.9947 32.0000 1.9865 1.9887 418.0548 418.6328 0.0867 -1.0000 -1.0000 4928922 1582480211.00 151.5376 59.9947 32.0000 1.9862 1.9885 418.1008 418.6788 0.0867 -1.0000 -1.0000 4929000 1582480211.10 151.5376 59.9947 32.0000 1.9864 1.9887 418.1062 418.6836 0.0867 -1.0000 -1.0000 4929063 1582480211.20 151.5376 59.9947 32.0000 1.9869 1.9892 418.2556 418.8341 0.0868 -1.0000 -1.0000 4929125 1582480211.30 151.5952 59.9947 32.0000 1.9868 1.9891 418.0195 418.5978 0.0868 -1.0000 -1.0000 4929203 1582480211.40 151.5952 59.9947 32.0000 1.9866 1.9888 418.0275 418.6045 0.0864 -1.0000 -1.0000 4929266 1582480211.50 151.5952 59.9947 32.0000 1.9863 1.9885 418.1894 418.7687 0.0869 -1.0000 -1.0000 4929329 1582480211.60 151.5952 59.9947 32.0000 1.9858 1.9880 418.2592 418.8374 0.0866 -1.0000 -1.0000 4929391 1582480211.70 151.5952 59.9947 32.0000 1.9859 1.9881 418.2094 418.7867 0.0866 -1.0000 -1.0000 4929485 1582480211.80 151.5762 59.9947 32.0000 1.9864 1.9887 418.1125 418.6901 0.0867 -1.0000 -1.0000 4929563 1582480211.90 151.5017 59.9947 32.0000 1.9876 1.9898 418.0936 418.6713 0.0867 -1.0000 -1.0000 4929626 1582480212.00 151.5017 59.9947 32.0000 1.9865 1.9888 418.2681 418.8464 0.0868 -1.0000 -1.0000 4929688 1582480212.10 151.5017 59.9947 32.0000 1.9853 1.9875 418.3111 418.8888 0.0867 -1.0000 -1.0000 4929766 1582480212.20 151.5017 59.9947 32.0000 1.9858 1.9880 418.2318 418.8117 0.0869 -1.0000 -1.0000 4930000 1582480212.30 151.5017 59.9947 32.0000 1.9869 1.9892 418.1523 418.7311 0.0868 -1.0000 -1.0000 4930063 1582480212.40 151.4702 59.9947 32.0000 1.9864 1.9887 418.1884 418.7661 0.0866 -1.0000 -1.0000 4930141 1582480212.50 151.4702 59.9947 32.0000 1.9865 1.9887 418.2650 418.8440 0.0868 -1.0000 -1.0000 4930203 1582480212.60 151.4702 59.9947 32.0000 1.9869 1.9892 418.2479 418.8261 0.0867 -1.0000 -1.0000 4930266 1582480212.70 151.4702 59.9947 32.0000 1.9875 1.9897 418.1710 418.7497 0.0869 -1.0000 -1.0000 4930563 1582480212.80 151.4702 59.9947 32.0000 1.9866 1.9888 418.3011 418.8796 0.0867 -1.0000 -1.0000 4930626 1582480212.90 151.4702 59.9947 32.0000 1.9868 1.9890 418.3677 418.9468 0.0868 -1.0000 -1.0000 4930688 1582480213.00 151.4776 59.9947 32.0000 1.9868 1.9891 418.1557 418.7341 0.0867 -1.0000 -1.0000 4930766 1582480213.10 151.4776 59.9947 32.0000 1.9875 1.9897 418.0640 418.6424 0.0868 -1.0000 -1.0000 4930813 1582480213.20 151.4776 59.9947 32.0000 1.9870 1.9893 418.2153 418.7925 0.0866 -1.0000 -1.0000 4931250 1582480213.30 151.4776 59.9947 32.0000 1.9863 1.9886 418.3391 418.9177 0.0868 -1.0000 -1.0000 4931313 1582480213.40 151.4776 59.9947 32.0000 1.9862 1.9885 418.3079 418.8867 0.0868 -1.0000 -1.0000 4931376 1582480213.50 151.4776 59.9947 32.0000 1.9869 1.9891 418.1249 418.7032 0.0867 -1.0000 -1.0000 4931454 1582480213.60 151.5073 59.9947 32.0000 1.9866 1.9889 418.1918 418.7694 0.0867 -1.0000 -1.0000 4931516 1582480213.70 151.5073 59.9947 32.0000 1.9861 1.9883 418.2679 418.8456 0.0866 -1.0000 -1.0000 4931579 1582480213.80 151.5073 59.9947 32.0000 1.9863 1.9885 418.2491 418.8263 0.0866 -1.0000 -1.0000 4931766 1582480213.90 151.5073 59.9947 32.0000 1.9868 1.9890 418.1465 418.7243 0.0867 -1.0000 -1.0000 4931828 1582480214.00 151.5073 59.9947 32.0000 1.9870 1.9893 418.1108 418.6881 0.0866 -1.0000 -1.0000 4931891 1582480214.10 151.4635 59.9947 32.0000 1.9867 1.9889 418.1810 418.7589 0.0867 -1.0000 -1.0000 4931969 1582480214.20 151.4635 59.9947 32.0000 1.9871 1.9894 418.2281 418.8066 0.0868 -1.0000 -1.0000 4932078 1582480214.30 151.4635 59.9947 32.0000 1.9867 1.9890 418.2152 418.7933 0.0866 -1.0000 -1.0000 4932250 1582480214.40 151.4635 59.9947 32.0000 1.9863 1.9885 418.1862 418.7635 0.0866 -1.0000 -1.0000 4932313 1582480214.50 151.4635 59.9947 32.0000 1.9870 1.9892 418.0645 418.6415 0.0866 -1.0000 -1.0000 4932376 1582480214.60 151.4635 59.9947 32.0000 1.9872 1.9894 418.1129 418.6900 0.0866 -1.0000 -1.0000 4932438 1582480214.70 151.4301 59.9945 32.0000 1.9855 1.9878 418.2578 418.8350 0.0866 -1.0000 -1.0000 4932516 1582480214.80 151.4301 59.9945 32.0000 1.9855 1.9878 418.2384 418.8162 0.0867 -1.0000 -1.0000 4933594 1582480214.90 151.4301 59.9945 32.0000 1.9860 1.9882 418.1593 418.7361 0.0864 -1.0000 -1.0000 4933657 1582480215.00 151.4301 59.9945 32.0000 1.9870 1.9892 418.1477 418.7237 0.0863 -1.0000 -1.0000 4933735 1582480215.10 151.4301 59.9945 32.0000 1.9868 1.9890 418.2183 418.7950 0.0866 -1.0000 -1.0000 4933813 1582480215.20 151.4301 59.9945 32.0000 1.9862 1.9885 418.2395 418.8177 0.0867 -1.0000 -1.0000 4933875 1582480215.30 151.4479 59.9945 32.0000 1.9867 1.9889 418.2566 418.8331 0.0866 -1.0000 -1.0000 4933938 1582480215.40 151.4479 59.9945 32.0000 1.9868 1.9891 418.1273 418.7051 0.0866 -1.0000 -1.0000 4934000 1582480215.50 151.4479 59.9945 32.0000 1.9870 1.9893 418.1380 418.7149 0.0865 -1.0000 -1.0000 4934078 1582480215.60 151.4479 59.9945 32.0000 1.9860 1.9883 418.2760 418.8532 0.0865 -1.0000 -1.0000 4934141 1582480215.70 151.4479 59.9945 32.0000 1.9859 1.9881 418.2919 418.8688 0.0866 -1.0000 -1.0000 4934203 1582480215.80 151.5122 59.9945 32.0000 1.9868 1.9890 418.1823 418.7595 0.0866 -1.0000 -1.0000 4934610 1582480215.90 151.5638 59.9945 32.0000 1.9862 1.9885 418.1895 418.7666 0.0866 -1.0000 -1.0000 4934672 1582480216.00 151.5638 59.9945 32.0000 1.9860 1.9883 418.3088 418.8873 0.0868 -1.0000 -1.0000 4934735 1582480216.10 151.5638 59.9945 32.0000 1.9852 1.9874 418.2242 418.8021 0.0865 -1.0000 -1.0000 4934829 1582480216.20 151.5638 59.9945 32.0000 1.9871 1.9893 418.0721 418.6485 0.0865 -1.0000 -1.0000 4934891 1582480216.30 151.5638 59.9945 32.0000 1.9868 1.9891 418.0755 418.6519 0.0865 -1.0000 -1.0000 4934969 1582480216.40 151.5530 59.9945 32.0000 1.9859 1.9881 418.1376 418.7140 0.0865 -1.0000 -1.0000 4935063 1582480216.50 151.5530 59.9945 32.0000 1.9858 1.9881 418.2247 418.8010 0.0864 -1.0000 -1.0000 4935126 1582480216.60 151.5530 59.9945 32.0000 1.9861 1.9884 418.1602 418.7374 0.0865 -1.0000 -1.0000 4935188 1582480216.70 151.5530 59.9945 32.0000 1.9852 1.9875 418.1907 418.7674 0.0866 -1.0000 -1.0000 4935266 1582480216.80 151.5530 59.9945 32.0000 1.9871 1.9894 418.1101 418.6879 0.0867 -1.0000 -1.0000 4935329 1582480216.90 151.5530 59.9945 32.0000 1.9870 1.9892 418.0943 418.6701 0.0864 -1.0000 -1.0000 4935391 1582480217.00 151.5530 59.9945 32.0000 1.9862 1.9884 418.3596 418.9371 0.0865 -1.0000 -1.0000 4935485 1582480217.10 151.5530 59.9945 32.0000 1.9861 1.9884 418.1455 418.7223 0.0865 -1.0000 -1.0000 4935547 1582480217.20 151.5530 59.9945 32.0000 1.9869 1.9892 418.1385 418.7154 0.0866 -1.0000 -1.0000 4935610 1582480217.30 151.5530 59.9945 32.0000 1.9867 1.9890 418.1380 418.7150 0.0866 -1.0000 -1.0000 4935688 1582480217.40 151.5530 59.9945 32.0000 1.9858 1.9880 418.1627 418.7399 0.0866 -1.0000 -1.0000 4936063 1582480217.50 151.5530 59.9945 32.0000 1.9858 1.9880 418.2674 418.8447 0.0866 -1.0000 -1.0000 4936126 1582480217.60 151.5062 59.9945 32.0000 1.9863 1.9885 418.2422 418.8183 0.0863 -1.0000 -1.0000 4936188 1582480217.70 151.5062 59.9945 32.0000 1.9868 1.9890 418.1946 418.7703 0.0865 -1.0000 -1.0000 4936250 1582480217.80 151.5062 59.9945 32.0000 1.9870 1.9893 418.0929 418.6695 0.0865 -1.0000 -1.0000 4936328 1582480217.90 151.5062 59.9945 32.0000 1.9853 1.9876 418.2038 418.7800 0.0865 -1.0000 -1.0000 4936391 1582480218.00 151.5062 59.9945 32.0000 1.9853 1.9875 418.2754 418.8525 0.0866 -1.0000 -1.0000 4936454 1582480218.10 151.5062 59.9945 32.0000 1.9862 1.9885 418.1389 418.7155 0.0865 -1.0000 -1.0000 4936531 1582480218.20 151.5062 59.9945 32.0000 1.9864 1.9887 418.1658 418.7428 0.0865 -1.0000 -1.0000 4936594 1582480218.30 151.5062 59.9945 32.0000 1.9857 1.9879 418.2096 418.7861 0.0865 -1.0000 -1.0000 4936657 1582480218.40 151.4572 59.9945 32.0000 1.9866 1.9888 418.2379 418.8144 0.0863 -1.0000 -1.0000 4936719 1582480218.50 151.4572 59.9945 32.0000 1.9875 1.9898 418.0926 418.6683 0.0864 -1.0000 -1.0000 4936797 1582480218.60 151.4572 59.9945 32.0000 1.9870 1.9893 418.0439 418.6201 0.0864 -1.0000 -1.0000 4936860 1582480218.70 151.4572 59.9945 32.0000 1.9864 1.9887 418.1983 418.7743 0.0864 -1.0000 -1.0000 4936922 1582480218.80 151.4572 59.9945 32.0000 1.9861 1.9884 418.1812 418.7567 0.0863 -1.0000 -1.0000 4936985 1582480218.90 151.4725 59.9945 32.0000 1.9873 1.9896 418.1382 418.7139 0.0864 -1.0000 -1.0000 4937047 1582480219.00 151.4903 59.9945 32.0000 1.9865 1.9888 418.0943 418.6706 0.0864 -1.0000 -1.0000 4937126 1582480219.10 151.4903 59.9945 32.0000 1.9874 1.9896 418.1100 418.6854 0.0863 -1.0000 -1.0000 4937188 1582480219.20 151.4903 59.9945 32.0000 1.9869 1.9891 418.2650 418.8402 0.0863 -1.0000 -1.0000 4937250 1582480219.30 151.4903 59.9945 32.0000 1.9874 1.9896 418.1627 418.7389 0.0864 -1.0000 -1.0000 4937313 1582480219.40 151.4903 59.9945 32.0000 1.9867 1.9890 418.0922 418.6683 0.0864 -1.0000 -1.0000 4937563 1582480219.50 151.4903 59.9945 32.0000 1.9867 1.9890 418.0698 418.6449 0.0862 -1.0000 -1.0000 4937626 1582480219.60 151.4572 59.9950 32.0000 1.9859 1.9882 418.2207 418.7961 0.0862 -1.0000 -1.0000 4937703 1582480219.70 151.4551 59.9950 32.0000 1.9864 1.9886 418.3392 418.9153 0.0864 -1.0000 -1.0000 4937766 1582480219.80 151.4551 59.9950 32.0000 1.9861 1.9883 418.3053 418.8817 0.0864 -1.0000 -1.0000 4937844 1582480219.90 151.4551 59.9950 32.0000 1.9869 1.9892 418.1802 418.7575 0.0866 -1.0000 -1.0000 4938016 1582480220.00 151.4551 59.9950 32.0000 1.9876 1.9898 418.1411 418.7176 0.0865 -1.0000 -1.0000 4938079 1582480220.10 151.4551 59.9950 32.0000 1.9867 1.9889 418.1512 418.7268 0.0863 -1.0000 -1.0000 4938141 1582480220.20 151.4703 59.9950 32.0000 1.9865 1.9887 418.3418 418.9193 0.0866 -1.0000 -1.0000 4938219 1582480220.30 151.5723 59.9950 32.0000 1.9864 1.9887 418.2931 418.8701 0.0865 -1.0000 -1.0000 4938266 1582480220.40 151.5723 59.9950 32.0000 1.9868 1.9890 418.2249 418.8014 0.0864 -1.0000 -1.0000 4938344 1582480220.50 151.5723 59.9950 32.0000 1.9860 1.9883 418.2797 418.8557 0.0864 -1.0000 -1.0000 4938781 1582480220.60 151.5723 59.9950 32.0000 1.9863 1.9886 418.3700 418.9460 0.0864 -1.0000 -1.0000 4938844 1582480220.70 151.5723 59.9950 32.0000 1.9862 1.9885 418.2088 418.7841 0.0862 -1.0000 -1.0000 4938922 1582480220.80 151.5723 59.9950 32.0000 1.9868 1.9891 418.0557 418.6310 0.0864 -1.0000 -1.0000 4939000 1582480220.90 151.5298 59.9950 32.0000 1.9858 1.9880 418.3387 418.9149 0.0864 -1.0000 -1.0000 4939063 1582480221.00 151.5298 59.9950 32.0000 1.9864 1.9886 418.3320 418.9072 0.0862 -1.0000 -1.0000 4939297 1582480221.10 151.5298 59.9950 32.0000 1.9864 1.9886 418.2036 418.7793 0.0864 -1.0000 -1.0000 4939360 1582480221.20 151.5298 59.9950 32.0000 1.9865 1.9888 418.0796 418.6543 0.0861 -1.0000 -1.0000 4939422 1582480221.30 151.5298 59.9950 32.0000 1.9863 1.9885 418.2847 418.8589 0.0861 -1.0000 -1.0000 4939500 1582480221.40 151.5226 59.9950 32.0000 1.9855 1.9878 418.3923 418.9674 0.0863 -1.0000 -1.0000 4939563 1582480221.50 151.5226 59.9950 32.0000 1.9857 1.9880 418.2899 418.8659 0.0864 -1.0000 -1.0000 4939797 1582480221.60 151.5226 59.9950 32.0000 1.9861 1.9883 418.1748 418.7507 0.0864 -1.0000 -1.0000 4939860 1582480221.70 151.5226 59.9950 32.0000 1.9860 1.9883 418.2251 418.8009 0.0863 -1.0000 -1.0000 4939922 1582480221.80 151.5226 59.9950 32.0000 1.9858 1.9881 418.3357 418.9112 0.0863 -1.0000 -1.0000 4940016 1582480221.90 151.5113 59.9950 32.0000 1.9861 1.9883 418.2239 418.7992 0.0862 -1.0000 -1.0000 4940094 1582480222.00 151.4597 59.9950 32.0000 1.9863 1.9886 418.0419 418.6165 0.0862 -1.0000 -1.0000 4940313 1582480222.10 151.4597 59.9950 32.0000 1.9867 1.9889 418.0611 418.6359 0.0862 -1.0000 -1.0000 4940391 1582480222.20 151.4597 59.9950 32.0000 1.9864 1.9886 418.1934 418.7687 0.0863 -1.0000 -1.0000 4940454 1582480222.30 151.4597 59.9950 32.0000 1.9861 1.9883 418.2985 418.8734 0.0862 -1.0000 -1.0000 4940516 1582480222.40 151.4597 59.9950 32.0000 1.9862 1.9884 418.1661 418.7414 0.0862 -1.0000 -1.0000 4940594 1582480222.50 151.4806 59.9950 32.0000 1.9874 1.9897 418.0936 418.6679 0.0861 -1.0000 -1.0000 4940829 1582480222.60 151.4806 59.9950 32.0000 1.9862 1.9884 418.1463 418.7197 0.0861 -1.0000 -1.0000 4940891 1582480222.70 151.4806 59.9950 32.0000 1.9860 1.9883 418.2706 418.8458 0.0862 -1.0000 -1.0000 4940969 1582480222.80 151.4806 59.9950 32.0000 1.9879 1.9901 418.1024 418.6767 0.0862 -1.0000 -1.0000 4941063 1582480222.90 151.4806 59.9950 32.0000 1.9870 1.9893 418.1093 418.6840 0.0862 -1.0000 -1.0000 4941125 1582480223.00 151.4860 59.9950 32.0000 1.9866 1.9888 418.2045 418.7795 0.0862 -1.0000 -1.0000 4941188 1582480223.10 151.5439 59.9950 32.0000 1.9863 1.9885 418.3579 418.9328 0.0862 -1.0000 -1.0000 4941250 1582480223.20 151.5439 59.9950 32.0000 1.9870 1.9892 418.2251 418.7995 0.0861 -1.0000 -1.0000 4941313 1582480223.30 151.5439 59.9950 32.0000 1.9870 1.9892 418.1550 418.7300 0.0863 -1.0000 -1.0000 4941391 1582480223.40 151.5439 59.9950 32.0000 1.9867 1.9890 418.2209 418.7959 0.0863 -1.0000 -1.0000 4941454 1582480223.50 151.5439 59.9950 32.0000 1.9855 1.9878 418.3026 418.8775 0.0862 -1.0000 -1.0000 4941516 1582480223.60 151.5568 59.9950 32.0000 1.9868 1.9891 418.2510 418.8247 0.0860 -1.0000 -1.0000 4941750 1582480223.70 151.5568 59.9950 32.0000 1.9873 1.9895 418.1063 418.6818 0.0864 -1.0000 -1.0000 4941829 1582480223.80 151.5568 59.9950 32.0000 1.9860 1.9882 418.1549 418.7301 0.0861 -1.0000 -1.0000 4941906 1582480223.90 151.5568 59.9950 32.0000 1.9865 1.9888 418.1813 418.7560 0.0863 -1.0000 -1.0000 4941969 1582480224.00 151.5568 59.9950 32.0000 1.9864 1.9886 418.1570 418.7315 0.0861 -1.0000 -1.0000 4942031 1582480224.10 151.5568 59.9950 32.0000 1.9863 1.9885 418.0952 418.6686 0.0861 -1.0000 -1.0000 4942110 1582480224.20 151.4909 59.9950 32.0000 1.9865 1.9887 418.2044 418.7782 0.0861 -1.0000 -1.0000 4942172 1582480224.30 151.4909 59.9950 32.0000 1.9854 1.9877 418.3727 418.9464 0.0860 -1.0000 -1.0000 4942235 1582480224.40 151.4909 59.9950 32.0000 1.9864 1.9886 418.1880 418.7626 0.0862 -1.0000 -1.0000 4942297 1582480224.50 151.4909 59.9950 32.0000 1.9869 1.9892 418.0424 418.6170 0.0862 -1.0000 -1.0000 4942360 1582480224.60 151.4909 59.9950 32.0000 1.9867 1.9889 418.0740 418.6483 0.0861 -1.0000 -1.0000 4942422 1582480224.70 151.4909 59.9950 32.0000 1.9865 1.9887 418.2757 418.8494 0.0861 -1.0000 -1.0000 4942500 1582480224.80 151.4909 59.9950 32.0000 1.9856 1.9879 418.2534 418.8282 0.0861 -1.0000 -1.0000 4942563 1582480224.90 151.4235 59.9958 32.0000 1.9861 1.9884 418.1923 418.7661 0.0861 -1.0000 -1.0000 4942641 1582480225.00 151.4235 59.9958 32.0000 1.9870 1.9892 418.0567 418.6300 0.0861 -1.0000 -1.0000 4942703 1582480225.10 151.4235 59.9958 32.0000 1.9862 1.9885 418.3186 418.8931 0.0861 -1.0000 -1.0000 4942797 1582480225.20 151.4235 59.9958 32.0000 1.9866 1.9889 418.2211 418.7947 0.0860 -1.0000 -1.0000 4942860 1582480225.30 151.4617 59.9958 32.0000 1.9871 1.9893 418.1599 418.7352 0.0863 -1.0000 -1.0000 4942938 1582480225.40 151.4617 59.9958 32.0000 1.9869 1.9891 418.2350 418.8093 0.0861 -1.0000 -1.0000 4943000 1582480225.50 151.4617 59.9958 32.0000 1.9865 1.9888 418.3035 418.8779 0.0862 -1.0000 -1.0000 4943079 1582480225.60 151.4617 59.9958 32.0000 1.9862 1.9885 418.2803 418.8544 0.0861 -1.0000 -1.0000 4943360 1582480225.70 151.4617 59.9958 32.0000 1.9865 1.9888 418.1809 418.7545 0.0860 -1.0000 -1.0000 4943422 1582480225.80 151.4617 59.9958 32.0000 1.9869 1.9891 418.1071 418.6804 0.0860 -1.0000 -1.0000 4943485 1582480225.90 151.4617 59.9958 32.0000 1.9864 1.9886 418.2592 418.8333 0.0861 -1.0000 -1.0000 4943547 1582480226.00 151.4617 59.9958 32.0000 1.9864 1.9886 418.2351 418.8088 0.0860 -1.0000 -1.0000 4943610 1582480226.10 151.4617 59.9958 32.0000 1.9868 1.9891 418.1548 418.7279 0.0860 -1.0000 -1.0000 4944313 1582480226.20 151.4617 59.9958 32.0000 1.9868 1.9890 418.2222 418.7955 0.0860 -1.0000 -1.0000 4944376 1582480226.30 151.4617 59.9958 32.0000 1.9859 1.9881 418.2789 418.8524 0.0860 -1.0000 -1.0000 4944438 1582480226.40 151.5756 59.9958 32.0000 1.9859 1.9882 418.3095 418.8829 0.0860 -1.0000 -1.0000 4944500 1582480226.50 151.5878 59.9958 32.0000 1.9864 1.9886 418.1575 418.7310 0.0861 -1.0000 -1.0000 4944563 1582480226.60 151.5878 59.9958 32.0000 1.9865 1.9888 418.1096 418.6829 0.0860 -1.0000 -1.0000 4944626 1582480226.70 151.5755 59.9958 32.0000 1.9862 1.9884 418.1483 418.7209 0.0859 -1.0000 -1.0000 4944703 1582480226.80 151.4654 59.9958 32.0000 1.9862 1.9884 418.2369 418.8107 0.0860 -1.0000 -1.0000 4944766 1582480226.90 151.4654 59.9958 32.0000 1.9857 1.9880 418.3057 418.8782 0.0858 -1.0000 -1.0000 4944891 1582480227.00 151.4654 59.9958 32.0000 1.9861 1.9883 418.1658 418.7389 0.0860 -1.0000 -1.0000 4944969 1582480227.10 151.4654 59.9958 32.0000 1.9868 1.9890 418.0268 418.5991 0.0859 -1.0000 -1.0000 4945031 1582480227.20 151.4654 59.9958 32.0000 1.9858 1.9880 418.1158 418.6878 0.0857 -1.0000 -1.0000 4945094 1582480227.30 151.4654 59.9958 32.0000 1.9855 1.9877 418.1553 418.7286 0.0861 -1.0000 -1.0000 4945172 1582480227.40 151.4654 59.9958 32.0000 1.9857 1.9880 418.2846 418.8590 0.0861 -1.0000 -1.0000 4945250 1582480227.50 151.5329 59.9958 32.0000 1.9865 1.9888 418.1233 418.6970 0.0861 -1.0000 -1.0000 4945328 1582480227.60 151.5329 59.9958 32.0000 1.9874 1.9897 418.0661 418.6396 0.0860 -1.0000 -1.0000 4945391 1582480227.70 151.5329 59.9958 32.0000 1.9861 1.9884 418.2238 418.7971 0.0860 -1.0000 -1.0000 4945531 1582480227.80 151.5329 59.9958 32.0000 1.9853 1.9876 418.2829 418.8567 0.0860 -1.0000 -1.0000 4945594 1582480227.90 151.5329 59.9958 32.0000 1.9860 1.9882 418.2106 418.7841 0.0860 -1.0000 -1.0000 4945657 1582480228.00 151.5167 59.9958 32.0000 1.9858 1.9880 418.0729 418.6449 0.0858 -1.0000 -1.0000 4945719 1582480228.10 151.4892 59.9958 32.0000 1.9861 1.9884 418.1020 418.6744 0.0859 -1.0000 -1.0000 4945797 1582480228.20 151.4892 59.9958 32.0000 1.9865 1.9888 418.2359 418.8090 0.0860 -1.0000 -1.0000 4946547 1582480228.30 151.4892 59.9958 32.0000 1.9864 1.9886 418.2595 418.8322 0.0859 -1.0000 -1.0000 4946610 1582480228.40 151.4892 59.9958 32.0000 1.9862 1.9884 418.1952 418.7681 0.0860 -1.0000 -1.0000 4946688 1582480228.50 151.4892 59.9958 32.0000 1.9871 1.9894 418.1474 418.7206 0.0860 -1.0000 -1.0000 4946750 1582480228.60 151.5661 59.9958 32.0000 1.9857 1.9880 418.2175 418.7900 0.0858 -1.0000 -1.0000 4946813 1582480228.70 151.5661 59.9958 32.0000 1.9859 1.9882 418.2773 418.8502 0.0859 -1.0000 -1.0000 4946876 1582480228.80 151.5661 59.9958 32.0000 1.9863 1.9886 418.2396 418.8132 0.0860 -1.0000 -1.0000 4946938 1582480228.90 151.5661 59.9958 32.0000 1.9870 1.9893 417.9809 418.5530 0.0858 -1.0000 -1.0000 4947078 1582480229.00 151.5661 59.9958 32.0000 1.9872 1.9894 418.0721 418.6440 0.0859 -1.0000 -1.0000 4947141 1582480229.10 151.5661 59.9958 32.0000 1.9866 1.9888 418.2859 418.8586 0.0859 -1.0000 -1.0000 4947203 1582480229.20 151.5661 59.9958 32.0000 1.9867 1.9890 418.3214 418.8937 0.0858 -1.0000 -1.0000 4947266 1582480229.30 151.5661 59.9958 32.0000 1.9876 1.9898 418.1923 418.7648 0.0859 -1.0000 -1.0000 4947344 1582480229.40 151.5661 59.9958 32.0000 1.9875 1.9897 418.1187 418.6900 0.0858 -1.0000 -1.0000 4947406 1582480229.50 151.5661 59.9958 32.0000 1.9866 1.9888 418.0302 418.6029 0.0860 -1.0000 -1.0000 4947485 1582480229.60 151.5661 59.9958 32.0000 1.9865 1.9887 418.2025 418.7759 0.0860 -1.0000 -1.0000 4947547 1582480229.70 151.5268 59.9964 32.0000 1.9871 1.9893 418.1596 418.7324 0.0859 -1.0000 -1.0000 4947610 1582480229.80 151.5242 59.9965 32.0000 1.9873 1.9895 418.0832 418.6554 0.0859 -1.0000 -1.0000 4947672 1582480229.90 151.5242 59.9965 32.0000 1.9879 1.9902 418.1447 418.7175 0.0859 -1.0000 -1.0000 4947735 1582480230.00 151.5242 59.9965 32.0000 1.9860 1.9882 418.3151 418.8880 0.0859 -1.0000 -1.0000 4947797 1582480230.10 151.5242 59.9965 32.0000 1.9861 1.9883 418.3347 418.9076 0.0859 -1.0000 -1.0000 4947875 1582480230.20 151.5242 59.9965 32.0000 1.9863 1.9885 418.2162 418.7883 0.0858 -1.0000 -1.0000 4947938 1582480230.30 151.5242 59.9965 32.0000 1.9873 1.9895 418.1139 418.6862 0.0859 -1.0000 -1.0000 4948000 1582480230.40 151.5242 59.9965 32.0000 1.9861 1.9884 418.1083 418.6802 0.0858 -1.0000 -1.0000 4948078 1582480230.50 151.5242 59.9965 32.0000 1.9860 1.9883 418.3258 418.8988 0.0860 -1.0000 -1.0000 4948141 1582480230.60 151.5037 59.9965 32.0000 1.9866 1.9889 418.2942 418.8680 0.0861 -1.0000 -1.0000 4948203 1582480230.70 151.5037 59.9965 32.0000 1.9874 1.9896 418.1362 418.7059 0.0854 -1.0000 -1.0000 4948797 1582480230.80 151.5037 59.9965 32.0000 1.9871 1.9893 418.1235 418.6943 0.0857 -1.0000 -1.0000 4948860 1582480230.90 151.5037 59.9965 32.0000 1.9858 1.9880 418.3079 418.8799 0.0858 -1.0000 -1.0000 4948922 1582480231.00 151.5037 59.9965 32.0000 1.9865 1.9887 418.2080 418.7800 0.0858 -1.0000 -1.0000 4949000 1582480231.10 151.4685 59.9965 32.0000 1.9869 1.9892 418.1192 418.6926 0.0860 -1.0000 -1.0000 4949063 1582480231.20 151.4685 59.9965 32.0000 1.9873 1.9895 418.2480 418.8204 0.0857 -1.0000 -1.0000 4949126 1582480231.30 151.4685 59.9965 32.0000 1.9861 1.9884 418.3177 418.8891 0.0857 -1.0000 -1.0000 4949188 1582480231.40 151.4685 59.9965 32.0000 1.9865 1.9887 418.3161 418.8875 0.0857 -1.0000 -1.0000 4949266 1582480231.50 151.4721 59.9965 32.0000 1.9867 1.9889 418.2942 418.8652 0.0857 -1.0000 -1.0000 4949360 1582480231.60 151.4721 59.9965 32.0000 1.9874 1.9896 418.1719 418.7431 0.0856 -1.0000 -1.0000 4949422 1582480231.70 151.4721 59.9965 32.0000 1.9867 1.9889 418.1786 418.7503 0.0858 -1.0000 -1.0000 4949485 1582480231.80 151.4721 59.9965 32.0000 1.9860 1.9883 418.3076 418.8793 0.0857 -1.0000 -1.0000 4949594 1582480231.90 151.4721 59.9965 32.0000 1.9860 1.9883 418.2891 418.8597 0.0856 -1.0000 -1.0000 4949657 1582480232.00 151.4721 59.9965 32.0000 1.9864 1.9887 418.1675 418.7383 0.0857 -1.0000 -1.0000 4949719 1582480232.10 151.4721 59.9965 32.0000 1.9867 1.9889 418.0596 418.6306 0.0857 -1.0000 -1.0000 4949797 1582480232.20 151.4933 59.9965 32.0000 1.9866 1.9888 418.1925 418.7632 0.0856 -1.0000 -1.0000 4949860 1582480232.30 151.5448 59.9965 32.0000 1.9866 1.9888 418.2915 418.8630 0.0857 -1.0000 -1.0000 4950031 1582480232.40 151.5448 59.9965 32.0000 1.9871 1.9894 418.1454 418.7166 0.0857 -1.0000 -1.0000 4950110 1582480232.50 151.5455 59.9965 32.0000 1.9876 1.9898 418.0728 418.6449 0.0858 -1.0000 -1.0000 4950172 1582480232.60 151.5982 59.9965 32.0000 1.9865 1.9887 418.1821 418.7531 0.0857 -1.0000 -1.0000 4950235 1582480232.70 151.5982 59.9965 32.0000 1.9861 1.9884 418.2874 418.8595 0.0858 -1.0000 -1.0000 4950328 1582480232.80 151.5982 59.9965 32.0000 1.9868 1.9891 418.0489 418.6205 0.0857 -1.0000 -1.0000 4950563 1582480232.90 151.5982 59.9965 32.0000 1.9866 1.9888 418.0666 418.6365 0.0856 -1.0000 -1.0000 4950626 1582480233.00 151.5982 59.9965 32.0000 1.9861 1.9883 418.2121 418.7843 0.0858 -1.0000 -1.0000 4950703 1582480233.10 151.5557 59.9965 32.0000 1.9856 1.9878 418.3086 418.8799 0.0857 -1.0000 -1.0000 4950766 1582480233.20 151.5557 59.9965 32.0000 1.9867 1.9889 417.9994 418.5715 0.0859 -1.0000 -1.0000 4950828 1582480233.30 151.5557 59.9965 32.0000 1.9870 1.9893 418.0756 418.6475 0.0858 -1.0000 -1.0000 4951313 1582480233.40 151.5557 59.9965 32.0000 1.9866 1.9888 418.2356 418.8068 0.0856 -1.0000 -1.0000 4951376 1582480233.50 151.5557 59.9965 32.0000 1.9867 1.9889 418.3031 418.8740 0.0857 -1.0000 -1.0000 4951454 1582480233.60 151.5244 59.9965 32.0000 1.9871 1.9893 418.2216 418.7933 0.0857 -1.0000 -1.0000 4951516 1582480233.70 151.4760 59.9965 32.0000 1.9874 1.9897 418.1237 418.6941 0.0856 -1.0000 -1.0000 4951578 1582480233.80 151.4760 59.9965 32.0000 1.9873 1.9895 418.0654 418.6364 0.0857 -1.0000 -1.0000 4952047 1582480233.90 151.4760 59.9965 32.0000 1.9857 1.9879 418.2211 418.7919 0.0856 -1.0000 -1.0000 4952110 1582480234.00 151.4760 59.9965 32.0000 1.9866 1.9888 418.3175 418.8894 0.0859 -1.0000 -1.0000 4952172 1582480234.10 151.4760 59.9965 32.0000 1.9870 1.9892 418.2225 418.7935 0.0857 -1.0000 -1.0000 4952266 1582480234.20 151.4760 59.9965 32.0000 1.9867 1.9890 418.2968 418.8691 0.0857 -1.0000 -1.0000 4952313 1582480234.30 151.4474 59.9965 32.0000 1.9865 1.9887 418.2239 418.7944 0.0855 -1.0000 -1.0000 4952391 1582480234.40 151.4474 59.9965 32.0000 1.9857 1.9879 418.3263 418.8971 0.0856 -1.0000 -1.0000 4952563 1582480234.50 151.4474 59.9965 32.0000 1.9865 1.9887 418.1950 418.7656 0.0856 -1.0000 -1.0000 4952626 1582480234.60 151.4474 59.9965 32.0000 1.9877 1.9899 418.0927 418.6631 0.0856 -1.0000 -1.0000 4952688 1582480234.70 151.4474 59.9965 32.0000 1.9869 1.9892 418.1563 418.7258 0.0854 -1.0000 -1.0000 4952766 1582480234.80 151.5086 59.9959 32.0000 1.9868 1.9890 418.3302 418.9003 0.0856 -1.0000 -1.0000 4952828 1582480234.90 151.5086 59.9959 32.0000 1.9867 1.9889 418.3954 418.9672 0.0857 -1.0000 -1.0000 4953313 1582480235.00 151.5086 59.9959 32.0000 1.9866 1.9888 418.2290 418.7994 0.0855 -1.0000 -1.0000 4953376 1582480235.10 151.5086 59.9959 32.0000 1.9868 1.9890 418.1147 418.6846 0.0855 -1.0000 -1.0000 4953454 1582480235.20 151.5086 59.9959 32.0000 1.9865 1.9888 418.2336 418.8030 0.0854 -1.0000 -1.0000 4953516 1582480235.30 151.5477 59.9959 32.0000 1.9853 1.9875 418.3565 418.9262 0.0854 -1.0000 -1.0000 4953594 1582480235.40 151.5512 59.9959 32.0000 1.9861 1.9883 418.2743 418.8440 0.0855 -1.0000 -1.0000 4953657 1582480235.50 151.5512 59.9959 32.0000 1.9863 1.9885 418.2373 418.8079 0.0855 -1.0000 -1.0000 4953735 1582480235.60 151.5512 59.9959 32.0000 1.9860 1.9882 418.3776 418.9473 0.0854 -1.0000 -1.0000 4953797 1582480235.70 151.5512 59.9959 32.0000 1.9859 1.9881 418.3080 418.8780 0.0855 -1.0000 -1.0000 4953860 1582480235.80 151.5635 59.9959 32.0000 1.9866 1.9889 418.2627 418.8327 0.0855 -1.0000 -1.0000 4953938 1582480235.90 151.6065 59.9959 32.0000 1.9878 1.9900 418.1884 418.7579 0.0854 -1.0000 -1.0000 4954000 1582480236.00 151.6065 59.9959 32.0000 1.9868 1.9890 418.2367 418.8066 0.0855 -1.0000 -1.0000 4954063 1582480236.10 151.6065 59.9959 32.0000 1.9864 1.9886 418.3509 418.9211 0.0855 -1.0000 -1.0000 4954126 1582480236.20 151.6065 59.9959 32.0000 1.9862 1.9884 418.3080 418.8790 0.0856 -1.0000 -1.0000 4954203 1582480236.30 151.6065 59.9959 32.0000 1.9872 1.9894 418.0592 418.6283 0.0854 -1.0000 -1.0000 4954266 1582480236.40 151.6065 59.9959 32.0000 1.9870 1.9893 418.0922 418.6616 0.0855 -1.0000 -1.0000 4954328 1582480236.50 151.6062 59.9959 32.0000 1.9866 1.9888 418.3124 418.8824 0.0855 -1.0000 -1.0000 4954391 1582480236.60 151.5343 59.9959 32.0000 1.9851 1.9873 418.3492 418.9186 0.0854 -1.0000 -1.0000 4954454 1582480236.70 151.5343 59.9959 32.0000 1.9871 1.9893 418.1188 418.6881 0.0855 -1.0000 -1.0000 4954531 1582480236.80 151.5343 59.9959 32.0000 1.9866 1.9888 418.1673 418.7369 0.0854 -1.0000 -1.0000 4954594 1582480236.90 151.5343 59.9959 32.0000 1.9867 1.9889 418.2819 418.8512 0.0853 -1.0000 -1.0000 4954657 1582480237.00 151.5343 59.9959 32.0000 1.9859 1.9882 418.3837 418.9541 0.0855 -1.0000 -1.0000 4954797 1582480237.10 151.5343 59.9959 32.0000 1.9863 1.9886 418.2952 418.8650 0.0854 -1.0000 -1.0000 4954860 1582480237.20 151.5343 59.9959 32.0000 1.9874 1.9897 418.1297 418.6992 0.0854 -1.0000 -1.0000 4954922 1582480237.30 151.5343 59.9959 32.0000 1.9874 1.9896 418.1297 418.6990 0.0854 -1.0000 -1.0000 4955000 1582480237.40 151.5343 59.9959 32.0000 1.9861 1.9883 418.2803 418.8502 0.0855 -1.0000 -1.0000 4955063 1582480237.50 151.5343 59.9959 32.0000 1.9863 1.9885 418.3227 418.8929 0.0855 -1.0000 -1.0000 4955844 1582480237.60 151.5343 59.9959 32.0000 1.9868 1.9890 418.3940 418.9632 0.0853 -1.0000 -1.0000 4955906 1582480237.70 151.5131 59.9959 32.0000 1.9873 1.9895 418.2528 418.8227 0.0855 -1.0000 -1.0000 4955969 1582480237.80 151.5131 59.9959 32.0000 1.9871 1.9893 418.2898 418.8591 0.0854 -1.0000 -1.0000 4956047 1582480237.90 151.5131 59.9959 32.0000 1.9868 1.9890 418.3522 418.9219 0.0854 -1.0000 -1.0000 4956110 1582480238.00 151.5131 59.9959 32.0000 1.9869 1.9891 418.3201 418.8901 0.0855 -1.0000 -1.0000 4956172 1582480238.10 151.5131 59.9959 32.0000 1.9876 1.9899 418.1835 418.7524 0.0853 -1.0000 -1.0000 4956266 1582480238.20 151.5036 59.9959 32.0000 1.9871 1.9893 418.1279 418.6965 0.0853 -1.0000 -1.0000 4956328 1582480238.30 151.5001 59.9959 32.0000 1.9869 1.9891 418.3478 418.9179 0.0856 -1.0000 -1.0000 4956391 1582480238.40 151.5001 59.9959 32.0000 1.9868 1.9890 418.3698 418.9402 0.0855 -1.0000 -1.0000 4956563 1582480238.50 151.5001 59.9959 32.0000 1.9870 1.9892 418.2489 418.8183 0.0854 -1.0000 -1.0000 4956657 1582480238.60 151.5001 59.9959 32.0000 1.9874 1.9897 418.0716 418.6409 0.0854 -1.0000 -1.0000 4956719 1582480238.70 151.5001 59.9959 32.0000 1.9870 1.9892 418.2480 418.8175 0.0855 -1.0000 -1.0000 4956781 1582480238.80 151.5193 59.9959 32.0000 1.9862 1.9884 418.4237 418.9946 0.0855 -1.0000 -1.0000 4956844 1582480238.90 151.5457 59.9959 32.0000 1.9860 1.9883 418.3053 418.8746 0.0853 -1.0000 -1.0000 4956906 1582480239.00 151.5457 59.9959 32.0000 1.9869 1.9891 418.2295 418.7975 0.0852 -1.0000 -1.0000 4957078 1582480239.10 151.5457 59.9959 32.0000 1.9866 1.9888 418.2950 418.8642 0.0855 -1.0000 -1.0000 4957141 1582480239.20 151.5457 59.9959 32.0000 1.9867 1.9890 418.3010 418.8705 0.0854 -1.0000 -1.0000 4957203 1582480239.30 151.5457 59.9959 32.0000 1.9877 1.9899 418.1156 418.6851 0.0854 -1.0000 -1.0000 4957266 1582480239.40 151.5457 59.9959 32.0000 1.9859 1.9881 418.2096 418.7783 0.0853 -1.0000 -1.0000 4957328 1582480239.50 151.5457 59.9959 32.0000 1.9864 1.9886 418.3181 418.8876 0.0854 -1.0000 -1.0000 4957547 1582480239.60 151.5457 59.9959 32.0000 1.9863 1.9886 418.3278 418.8973 0.0854 -1.0000 -1.0000 4957610 1582480239.70 151.5457 59.9959 32.0000 1.9866 1.9888 418.1450 418.7146 0.0854 -1.0000 -1.0000 4957672 1582480239.80 151.5457 59.9959 32.0000 1.9863 1.9885 418.1586 418.7283 0.0855 -1.0000 -1.0000 4957750 1582480239.90 151.5399 59.9957 32.0000 1.9852 1.9874 418.2987 418.8688 0.0855 -1.0000 -1.0000 4957813 1582480240.00 151.5351 59.9955 32.0000 1.9865 1.9887 418.3115 418.8810 0.0854 -1.0000 -1.0000 4958094 1582480240.10 151.5351 59.9955 32.0000 1.9863 1.9885 418.2397 418.8095 0.0854 -1.0000 -1.0000 4958172 1582480240.20 151.5351 59.9955 32.0000 1.9863 1.9885 418.2234 418.7923 0.0853 -1.0000 -1.0000 4958235 1582480240.30 151.5351 59.9955 32.0000 1.9861 1.9883 418.3245 418.8931 0.0853 -1.0000 -1.0000 4958297 1582480240.40 151.5351 59.9955 32.0000 1.9862 1.9884 418.0927 418.6615 0.0854 -1.0000 -1.0000 4958375 1582480240.50 151.5351 59.9955 32.0000 1.9858 1.9881 418.1901 418.7591 0.0854 -1.0000 -1.0000 4958438 1582480240.60 151.4951 59.9955 32.0000 1.9850 1.9872 418.2651 418.8347 0.0854 -1.0000 -1.0000 4958563 1582480240.70 151.4750 59.9955 32.0000 1.9859 1.9882 418.3057 418.8754 0.0854 -1.0000 -1.0000 4958641 1582480240.80 151.4750 59.9955 32.0000 1.9868 1.9891 418.2282 418.7974 0.0853 -1.0000 -1.0000 4958703 1582480240.90 151.4750 59.9955 32.0000 1.9872 1.9894 418.1767 418.7459 0.0854 -1.0000 -1.0000 4958766 1582480241.00 151.4750 59.9955 32.0000 1.9863 1.9885 418.3364 418.9065 0.0855 -1.0000 -1.0000 4958844 1582480241.10 151.4750 59.9955 32.0000 1.9855 1.9877 418.2439 418.8130 0.0854 -1.0000 -1.0000 4959063 1582480241.20 151.4918 59.9955 32.0000 1.9869 1.9892 418.1302 418.7003 0.0855 -1.0000 -1.0000 4959125 1582480241.30 151.4918 59.9955 32.0000 1.9870 1.9893 418.2769 418.8475 0.0856 -1.0000 -1.0000 4959203 1582480241.40 151.4918 59.9955 32.0000 1.9865 1.9887 418.3934 418.9631 0.0854 -1.0000 -1.0000 4959266 1582480241.50 151.4918 59.9955 32.0000 1.9862 1.9884 418.3247 418.8937 0.0854 -1.0000 -1.0000 4959344 1582480241.60 151.4918 59.9955 32.0000 1.9870 1.9892 418.1259 418.6956 0.0855 -1.0000 -1.0000 4959563 1582480241.70 151.5722 59.9955 32.0000 1.9867 1.9889 418.1406 418.7102 0.0854 -1.0000 -1.0000 4959625 1582480241.80 151.5722 59.9955 32.0000 1.9864 1.9887 418.3267 418.8969 0.0855 -1.0000 -1.0000 4959703 1582480241.90 151.5722 59.9955 32.0000 1.9859 1.9882 418.2378 418.8080 0.0855 -1.0000 -1.0000 4959781 1582480242.00 151.5722 59.9955 32.0000 1.9866 1.9889 418.1240 418.6944 0.0856 -1.0000 -1.0000 4959844 1582480242.10 151.5722 59.9955 32.0000 1.9874 1.9896 418.0670 418.6368 0.0855 -1.0000 -1.0000 5000078 1582480242.20 151.5722 59.9955 32.0000 1.9861 1.9883 418.1591 418.7297 0.0858 -1.0000 -1.0000 5000141 1582480242.30 151.5601 59.9955 32.0000 1.9860 1.9882 418.2234 418.7954 0.0857 -1.0000 -1.0000 5000203 1582480242.40 151.5601 59.9955 32.0000 1.9860 1.9882 418.2563 418.8274 0.0857 -1.0000 -1.0000 5000266 1582480242.50 151.5601 59.9955 32.0000 1.9874 1.9897 418.1004 418.6714 0.0857 -1.0000 -1.0000 5000328 1582480242.60 151.5601 59.9955 32.0000 1.9869 1.9891 418.1008 418.6718 0.0857 -1.0000 -1.0000 5000563 1582480242.70 151.5601 59.9955 32.0000 1.9860 1.9882 418.1513 418.7217 0.0856 -1.0000 -1.0000 5000626 1582480242.80 151.5601 59.9955 32.0000 1.9857 1.9879 418.2152 418.7861 0.0856 -1.0000 -1.0000 5000703 1582480242.90 151.5693 59.9955 32.0000 1.9866 1.9889 418.1795 418.7505 0.0856 -1.0000 -1.0000 5000766 1582480243.00 151.5693 59.9955 32.0000 1.9871 1.9893 418.0662 418.6381 0.0858 -1.0000 -1.0000 5000828 1582480243.10 151.5693 59.9955 32.0000 1.9863 1.9886 418.1307 418.7023 0.0857 -1.0000 -1.0000 5000891 1582480243.20 151.5693 59.9955 32.0000 1.9858 1.9880 418.2307 418.8024 0.0858 -1.0000 -1.0000 5001016 1582480243.30 151.5693 59.9955 32.0000 1.9858 1.9880 418.2685 418.8408 0.0858 -1.0000 -1.0000 5001094 1582480243.40 151.5258 59.9955 32.0000 1.9869 1.9891 418.1764 418.7464 0.0856 -1.0000 -1.0000 5001156 1582480243.50 151.5258 59.9955 32.0000 1.9872 1.9894 418.0494 418.6204 0.0857 -1.0000 -1.0000 5001235 1582480243.60 151.5258 59.9955 32.0000 1.9860 1.9882 418.1501 418.7206 0.0855 -1.0000 -1.0000 5001297 1582480243.70 151.5258 59.9955 32.0000 1.9863 1.9885 418.2105 418.7811 0.0856 -1.0000 -1.0000 5001781 1582480243.80 151.5258 59.9955 32.0000 1.9863 1.9886 418.0832 418.6541 0.0856 -1.0000 -1.0000 5001844 1582480243.90 151.5258 59.9955 32.0000 1.9864 1.9886 418.1821 418.7529 0.0856 -1.0000 -1.0000 5001906 1582480244.00 151.4848 59.9955 32.0000 1.9861 1.9883 418.2531 418.8249 0.0858 -1.0000 -1.0000 5002016 1582480244.10 151.4848 59.9955 32.0000 1.9858 1.9880 418.2410 418.8119 0.0856 -1.0000 -1.0000 5002094 1582480244.20 151.4848 59.9955 32.0000 1.9866 1.9889 418.1226 418.6935 0.0857 -1.0000 -1.0000 5002328 1582480244.30 151.4848 59.9955 32.0000 1.9871 1.9893 418.0711 418.6432 0.0859 -1.0000 -1.0000 5002391 1582480244.40 151.4848 59.9955 32.0000 1.9867 1.9890 418.1748 418.7471 0.0859 -1.0000 -1.0000 5002454 1582480244.50 151.4848 59.9955 32.0000 1.9863 1.9885 418.3190 418.8920 0.0859 -1.0000 -1.0000 5002516 1582480244.60 151.4585 59.9956 32.0000 1.9860 1.9882 418.2507 418.8234 0.0859 -1.0000 -1.0000 5002578 1582480244.70 151.4585 59.9956 32.0000 1.9874 1.9897 418.1283 418.7011 0.0860 -1.0000 -1.0000 5002781 1582480244.80 151.4585 59.9956 32.0000 1.9862 1.9884 418.2460 418.8185 0.0859 -1.0000 -1.0000 5002844 1582480244.90 151.4585 59.9956 32.0000 1.9862 1.9885 418.3722 418.9451 0.0859 -1.0000 -1.0000 5002906 1582480245.00 151.4585 59.9956 32.0000 1.9859 1.9882 418.1743 418.7473 0.0860 -1.0000 -1.0000 5002969 1582480245.10 151.4637 59.9956 32.0000 1.9865 1.9888 418.0138 418.5860 0.0858 -1.0000 -1.0000 5003063 1582480245.20 151.4796 59.9956 32.0000 1.9871 1.9894 418.1673 418.7387 0.0858 -1.0000 -1.0000 5003110 1582480245.30 151.4796 59.9956 32.0000 1.9862 1.9885 418.2957 418.8686 0.0859 -1.0000 -1.0000 5003188 1582480245.40 151.4796 59.9956 32.0000 1.9861 1.9883 418.1588 418.7309 0.0858 -1.0000 -1.0000 5003250 1582480245.50 151.4796 59.9956 32.0000 1.9869 1.9892 418.3272 418.8991 0.0857 -1.0000 -1.0000 5003328 1582480245.60 151.4796 59.9956 32.0000 1.9871 1.9893 418.0852 418.6575 0.0859 -1.0000 -1.0000 5003391 1582480245.70 151.5163 59.9956 32.0000 1.9873 1.9895 418.0457 418.6186 0.0860 -1.0000 -1.0000 5003828 1582480245.80 151.5163 59.9956 32.0000 1.9865 1.9887 418.1560 418.7291 0.0859 -1.0000 -1.0000 5003906 1582480245.90 151.5163 59.9956 32.0000 1.9862 1.9884 418.2234 418.7963 0.0860 -1.0000 -1.0000 5003969 1582480246.00 151.5163 59.9956 32.0000 1.9874 1.9896 418.0860 418.6588 0.0859 -1.0000 -1.0000 5004031 1582480246.10 151.5163 59.9956 32.0000 1.9870 1.9893 417.9726 418.5455 0.0860 -1.0000 -1.0000 5004094 1582480246.20 151.5163 59.9956 32.0000 1.9861 1.9883 418.2017 418.7747 0.0860 -1.0000 -1.0000 5004157 1582480246.30 151.5604 59.9956 32.0000 1.9857 1.9879 418.2434 418.8168 0.0860 -1.0000 -1.0000 5004219 1582480246.40 151.5734 59.9956 32.0000 1.9860 1.9882 418.0692 418.6435 0.0861 -1.0000 -1.0000 5004297 1582480246.50 151.5734 59.9956 32.0000 1.9869 1.9891 418.0342 418.6069 0.0859 -1.0000 -1.0000 5004360 1582480246.60 151.5734 59.9956 32.0000 1.9867 1.9889 418.1109 418.6837 0.0860 -1.0000 -1.0000 5004422 1582480246.70 151.5734 59.9956 32.0000 1.9865 1.9887 418.3179 418.8918 0.0861 -1.0000 -1.0000 5004500 1582480246.80 151.5734 59.9956 32.0000 1.9863 1.9885 418.2882 418.8606 0.0859 -1.0000 -1.0000 5004891 1582480246.90 151.5419 59.9956 32.0000 1.9868 1.9890 418.0725 418.6453 0.0859 -1.0000 -1.0000 5004954 1582480247.00 151.5419 59.9956 32.0000 1.9862 1.9885 417.9681 418.5396 0.0858 -1.0000 -1.0000 5005031 1582480247.10 151.5419 59.9956 32.0000 1.9857 1.9879 418.2718 418.8460 0.0860 -1.0000 -1.0000 5005094 1582480247.20 151.5419 59.9956 32.0000 1.9861 1.9884 418.2320 418.8042 0.0859 -1.0000 -1.0000 5005157 1582480247.30 151.5419 59.9956 32.0000 1.9861 1.9883 418.1220 418.6952 0.0860 -1.0000 -1.0000 5005219 1582480247.40 151.5306 59.9956 32.0000 1.9867 1.9890 418.0658 418.6384 0.0859 -1.0000 -1.0000 5005281 1582480247.50 151.5306 59.9956 32.0000 1.9869 1.9892 418.2922 418.8647 0.0859 -1.0000 -1.0000 5005360 1582480247.60 151.5306 59.9956 32.0000 1.9861 1.9884 418.2740 418.8459 0.0857 -1.0000 -1.0000 5005422 1582480247.70 151.5306 59.9956 32.0000 1.9864 1.9886 418.1847 418.7573 0.0859 -1.0000 -1.0000 5005485 1582480247.80 151.5306 59.9956 32.0000 1.9866 1.9888 418.1896 418.7633 0.0860 -1.0000 -1.0000 5005797 1582480247.90 151.5306 59.9956 32.0000 1.9866 1.9888 418.2768 418.8502 0.0860 -1.0000 -1.0000 5005860 1582480248.00 151.4510 59.9956 32.0000 1.9853 1.9875 418.3662 418.9412 0.0863 -1.0000 -1.0000 5005922 1582480248.10 151.4510 59.9956 32.0000 1.9865 1.9888 418.3017 418.8770 0.0862 -1.0000 -1.0000 5006000 1582480248.20 151.4510 59.9956 32.0000 1.9869 1.9891 418.1907 418.7641 0.0861 -1.0000 -1.0000 5006063 1582480248.30 151.4510 59.9956 32.0000 1.9862 1.9884 418.2441 418.8186 0.0861 -1.0000 -1.0000 5006281 1582480248.40 151.4510 59.9956 32.0000 1.9859 1.9881 418.2764 418.8498 0.0860 -1.0000 -1.0000 5006360 1582480248.50 151.4679 59.9956 32.0000 1.9866 1.9889 418.2068 418.7810 0.0861 -1.0000 -1.0000 5006422 1582480248.60 151.4679 59.9956 32.0000 1.9868 1.9891 418.1085 418.6820 0.0860 -1.0000 -1.0000 5006500 1582480248.70 151.4679 59.9956 32.0000 1.9865 1.9887 418.2445 418.8177 0.0860 -1.0000 -1.0000 5006563 1582480248.80 151.4679 59.9956 32.0000 1.9860 1.9883 418.2642 418.8379 0.0861 -1.0000 -1.0000 5006797 1582480248.90 151.4679 59.9956 32.0000 1.9858 1.9881 418.2482 418.8224 0.0861 -1.0000 -1.0000 5006860 1582480249.00 151.4679 59.9956 32.0000 1.9869 1.9891 418.1375 418.7106 0.0860 -1.0000 -1.0000 5006922 1582480249.10 151.4876 59.9956 32.0000 1.9862 1.9884 418.1648 418.7389 0.0862 -1.0000 -1.0000 5006985 1582480249.20 151.5054 59.9956 32.0000 1.9863 1.9885 418.2941 418.8687 0.0862 -1.0000 -1.0000 5007094 1582480249.30 151.5054 59.9956 32.0000 1.9855 1.9877 418.3065 418.8812 0.0862 -1.0000 -1.0000 5007281 1582480249.40 151.5054 59.9956 32.0000 1.9861 1.9884 418.1762 418.7508 0.0862 -1.0000 -1.0000 5007344 1582480249.50 151.5054 59.9956 32.0000 1.9864 1.9886 418.1443 418.7192 0.0862 -1.0000 -1.0000 5007422 1582480249.60 151.5054 59.9956 32.0000 1.9861 1.9884 418.3045 418.8782 0.0860 -1.0000 -1.0000 5007485 1582480249.70 151.5487 59.9966 32.0000 1.9859 1.9882 418.3063 418.8806 0.0862 -1.0000 -1.0000 5007547 1582480249.80 151.5487 59.9966 32.0000 1.9866 1.9888 418.2546 418.8285 0.0861 -1.0000 -1.0000 5007844 1582480249.90 151.5487 59.9966 32.0000 1.9871 1.9894 418.0758 418.6498 0.0861 -1.0000 -1.0000 5007906 1582480250.00 151.5487 59.9966 32.0000 1.9866 1.9888 418.0747 418.6493 0.0862 -1.0000 -1.0000 5007969 1582480250.10 151.5487 59.9966 32.0000 1.9862 1.9884 418.2549 418.8288 0.0861 -1.0000 -1.0000 5008047 1582480250.20 151.5474 59.9966 32.0000 1.9866 1.9889 418.2846 418.8591 0.0862 -1.0000 -1.0000 5008110 1582480250.30 151.5311 59.9966 32.0000 1.9865 1.9887 418.2753 418.8505 0.0863 -1.0000 -1.0000 5008547 1582480250.40 151.5311 59.9966 32.0000 1.9873 1.9895 418.1233 418.6983 0.0863 -1.0000 -1.0000 5008610 1582480250.50 151.5311 59.9966 32.0000 1.9870 1.9893 418.1893 418.7640 0.0862 -1.0000 -1.0000 5008672 1582480250.60 151.5311 59.9966 32.0000 1.9861 1.9884 418.2895 418.8635 0.0861 -1.0000 -1.0000 5008735 1582480250.70 151.5311 59.9966 32.0000 1.9865 1.9887 418.2573 418.8319 0.0862 -1.0000 -1.0000 5008813 1582480250.80 151.5247 59.9966 32.0000 1.9871 1.9894 418.1742 418.7484 0.0861 -1.0000 -1.0000 5008875 1582480250.90 151.4510 59.9966 32.0000 1.9866 1.9889 418.2742 418.8484 0.0862 -1.0000 -1.0000 5008938 1582480251.00 151.4510 59.9966 32.0000 1.9861 1.9883 418.3577 418.9319 0.0861 -1.0000 -1.0000 5009016 1582480251.10 151.4510 59.9966 32.0000 1.9859 1.9881 418.3972 418.9716 0.0861 -1.0000 -1.0000 5009078 1582480251.20 151.4510 59.9966 32.0000 1.9869 1.9891 418.2642 418.8384 0.0861 -1.0000 -1.0000 5009141 1582480251.30 151.4510 59.9966 32.0000 1.9875 1.9897 418.2066 418.7810 0.0862 -1.0000 -1.0000 5009203 1582480251.40 151.4753 59.9966 32.0000 1.9866 1.9888 418.3120 418.8860 0.0861 -1.0000 -1.0000 5009844 1582480251.50 151.4814 59.9966 32.0000 1.9857 1.9880 418.3340 418.9083 0.0861 -1.0000 -1.0000 5009906 1582480251.60 151.4814 59.9966 32.0000 1.9864 1.9887 418.2465 418.8204 0.0860 -1.0000 -1.0000 5009969 1582480251.70 151.4814 59.9966 32.0000 1.9869 1.9892 418.2257 418.7992 0.0860 -1.0000 -1.0000 5010047 1582480251.80 151.4814 59.9966 32.0000 1.9867 1.9889 418.2444 418.8175 0.0860 -1.0000 -1.0000 5010157 1582480251.90 151.4814 59.9966 32.0000 1.9862 1.9885 418.3522 418.9261 0.0861 -1.0000 -1.0000 5010219 1582480252.00 151.5685 59.9966 32.0000 1.9866 1.9888 418.2751 418.8489 0.0861 -1.0000 -1.0000 5010297 1582480252.10 151.5685 59.9966 32.0000 1.9866 1.9888 418.1574 418.7298 0.0859 -1.0000 -1.0000 5010360 1582480252.20 151.5685 59.9966 32.0000 1.9858 1.9881 418.2687 418.8425 0.0860 -1.0000 -1.0000 5010422 1582480252.30 151.5685 59.9966 32.0000 1.9864 1.9886 418.3651 418.9388 0.0860 -1.0000 -1.0000 5010485 1582480252.40 151.5685 59.9966 32.0000 1.9870 1.9892 418.2332 418.8069 0.0861 -1.0000 -1.0000 5010563 1582480252.50 151.5685 59.9966 32.0000 1.9871 1.9893 418.0218 418.5953 0.0860 -1.0000 -1.0000 5010625 1582480252.60 151.5450 59.9966 32.0000 1.9867 1.9889 418.1767 418.7504 0.0861 -1.0000 -1.0000 5010688 1582480252.70 151.5403 59.9966 32.0000 1.9858 1.9881 418.2668 418.8400 0.0860 -1.0000 -1.0000 5010766 1582480252.80 151.5403 59.9966 32.0000 1.9864 1.9886 418.3113 418.8849 0.0860 -1.0000 -1.0000 5010828 1582480252.90 151.5403 59.9966 32.0000 1.9868 1.9890 418.1561 418.7288 0.0859 -1.0000 -1.0000 5011578 1582480253.00 151.5403 59.9966 32.0000 1.9860 1.9882 418.3221 418.8954 0.0860 -1.0000 -1.0000 5011657 1582480253.10 151.5403 59.9966 32.0000 1.9855 1.9877 418.2870 418.8603 0.0860 -1.0000 -1.0000 5011719 1582480253.20 151.4618 59.9966 32.0000 1.9865 1.9887 418.2088 418.7816 0.0858 -1.0000 -1.0000 5011781 1582480253.30 151.4565 59.9966 32.0000 1.9871 1.9893 418.0414 418.6136 0.0859 -1.0000 -1.0000 5011860 1582480253.40 151.4565 59.9966 32.0000 1.9874 1.9896 418.2433 418.8160 0.0859 -1.0000 -1.0000 5011922 1582480253.50 151.4565 59.9966 32.0000 1.9868 1.9891 418.3515 418.9245 0.0859 -1.0000 -1.0000 5012000 1582480253.60 151.4565 59.9966 32.0000 1.9864 1.9887 418.2463 418.8188 0.0859 -1.0000 -1.0000 5012078 1582480253.70 151.4565 59.9966 32.0000 1.9871 1.9893 418.0634 418.6364 0.0860 -1.0000 -1.0000 5012141 1582480253.80 151.4655 59.9966 32.0000 1.9864 1.9887 418.1304 418.7034 0.0860 -1.0000 -1.0000 5012219 1582480253.90 151.4802 59.9966 32.0000 1.9864 1.9886 418.2545 418.8278 0.0860 -1.0000 -1.0000 5012281 1582480254.00 151.4802 59.9966 32.0000 1.9867 1.9890 418.1848 418.7575 0.0859 -1.0000 -1.0000 5012344 1582480254.10 151.4802 59.9966 32.0000 1.9870 1.9893 418.0901 418.6629 0.0860 -1.0000 -1.0000 5012422 1582480254.20 151.4802 59.9966 32.0000 1.9867 1.9889 418.2223 418.7962 0.0860 -1.0000 -1.0000 5012469 1582480254.30 151.4802 59.9966 32.0000 1.9863 1.9885 418.3102 418.8831 0.0859 -1.0000 -1.0000 5012531 1582480254.40 151.4802 59.9966 32.0000 1.9874 1.9896 418.1594 418.7327 0.0860 -1.0000 -1.0000 5012688 1582480254.50 151.5392 59.9963 32.0000 1.9864 1.9887 418.2041 418.7763 0.0858 -1.0000 -1.0000 5012750 1582480254.60 151.5392 59.9963 32.0000 1.9859 1.9881 418.3651 418.9388 0.0861 -1.0000 -1.0000 5012813 1582480254.70 151.5392 59.9963 32.0000 1.9856 1.9878 418.3374 418.9121 0.0861 -1.0000 -1.0000 5012875 1582480254.80 151.5392 59.9963 32.0000 1.9863 1.9886 418.2050 418.7793 0.0861 -1.0000 -1.0000 5012938 1582480254.90 151.5392 59.9963 32.0000 1.9865 1.9887 418.0995 418.6721 0.0860 -1.0000 -1.0000 5013016 1582480255.00 151.5392 59.9963 32.0000 1.9858 1.9880 418.1559 418.7303 0.0861 -1.0000 -1.0000 5013078 1582480255.10 151.5392 59.9963 32.0000 1.9853 1.9875 418.2872 418.8610 0.0860 -1.0000 -1.0000 5013141 1582480255.20 151.5392 59.9963 32.0000 1.9861 1.9883 418.0336 418.6072 0.0861 -1.0000 -1.0000 5013203 1582480255.30 151.5392 59.9963 32.0000 1.9864 1.9886 418.1218 418.6958 0.0861 -1.0000 -1.0000 5013281 1582480255.40 151.5392 59.9963 32.0000 1.9852 1.9875 418.2673 418.8419 0.0862 -1.0000 -1.0000 5013344 1582480255.50 151.5392 59.9963 32.0000 1.9863 1.9885 418.3083 418.8824 0.0860 -1.0000 -1.0000 5013422 1582480255.60 151.4579 59.9963 32.0000 1.9865 1.9887 418.1473 418.7205 0.0860 -1.0000 -1.0000 5013485 1582480255.70 151.4579 59.9963 32.0000 1.9860 1.9882 418.1847 418.7578 0.0860 -1.0000 -1.0000 5013547 1582480255.80 151.4579 59.9963 32.0000 1.9863 1.9885 418.2864 418.8601 0.0861 -1.0000 -1.0000 5013610 1582480255.90 151.4579 59.9963 32.0000 1.9859 1.9881 418.4537 419.0270 0.0860 -1.0000 -1.0000 5013672 1582480256.00 151.4579 59.9963 32.0000 1.9870 1.9893 418.1281 418.7011 0.0859 -1.0000 -1.0000 5014531 1582480256.10 151.4579 59.9963 32.0000 1.9863 1.9885 418.1334 418.7064 0.0860 -1.0000 -1.0000 5014610 1582480256.20 151.4579 59.9963 32.0000 1.9863 1.9886 418.1315 418.7050 0.0861 -1.0000 -1.0000 5014672 1582480256.30 151.4088 59.9963 32.0000 1.9859 1.9882 418.2225 418.7968 0.0862 -1.0000 -1.0000 5014735 1582480256.40 151.4088 59.9963 32.0000 1.9865 1.9888 418.1567 418.7310 0.0860 -1.0000 -1.0000 5014813 1582480256.50 151.4088 59.9963 32.0000 1.9872 1.9894 418.1414 418.7142 0.0860 -1.0000 -1.0000 5014891 1582480256.60 151.4088 59.9963 32.0000 1.9862 1.9885 418.1334 418.7077 0.0861 -1.0000 -1.0000 5014969 1582480256.70 151.4088 59.9963 32.0000 1.9857 1.9879 418.2263 418.7991 0.0859 -1.0000 -1.0000 5015047 1582480256.80 151.4250 59.9963 32.0000 1.9860 1.9883 418.3261 418.9004 0.0861 -1.0000 -1.0000 5015110 1582480256.90 151.4651 59.9963 32.0000 1.9865 1.9888 418.3250 418.8984 0.0860 -1.0000 -1.0000 5015172 1582480257.00 151.4651 59.9963 32.0000 1.9867 1.9890 418.1270 418.7000 0.0860 -1.0000 -1.0000 5015235 1582480257.10 151.4651 59.9963 32.0000 1.9865 1.9887 418.1840 418.7560 0.0857 -1.0000 -1.0000 5015297 1582480257.20 151.4651 59.9963 32.0000 1.9859 1.9882 418.2767 418.8501 0.0859 -1.0000 -1.0000 5015360 1582480257.30 151.4651 59.9963 32.0000 1.9866 1.9889 418.3330 418.9062 0.0861 -1.0000 -1.0000 5015438 1582480257.40 151.4651 59.9963 32.0000 1.9865 1.9887 418.2028 418.7761 0.0859 -1.0000 -1.0000 5015500 1582480257.50 151.5019 59.9963 32.0000 1.9864 1.9886 418.2019 418.7737 0.0858 -1.0000 -1.0000 5015578 1582480257.60 151.4861 59.9963 32.0000 1.9858 1.9881 418.3098 418.8831 0.0860 -1.0000 -1.0000 5015641 1582480257.70 151.4767 59.9963 32.0000 1.9852 1.9875 418.3474 418.9211 0.0860 -1.0000 -1.0000 5015688 1582480257.80 151.4767 59.9963 32.0000 1.9858 1.9881 418.1235 418.6964 0.0859 -1.0000 -1.0000 5015766 1582480257.90 151.4767 59.9963 32.0000 1.9870 1.9893 418.0470 418.6197 0.0859 -1.0000 -1.0000 5015828 1582480258.00 151.4767 59.9963 32.0000 1.9858 1.9880 418.1417 418.7139 0.0858 -1.0000 -1.0000 5016078 1582480258.10 151.4767 59.9963 32.0000 1.9854 1.9877 418.2553 418.8276 0.0858 -1.0000 -1.0000 5016141 1582480258.20 151.4767 59.9963 32.0000 1.9856 1.9878 418.2487 418.8213 0.0858 -1.0000 -1.0000 5016203 1582480258.30 151.4767 59.9963 32.0000 1.9865 1.9888 418.0256 418.5978 0.0860 -1.0000 -1.0000 5016266 1582480258.40 151.4767 59.9963 32.0000 1.9858 1.9880 418.0021 418.5750 0.0859 -1.0000 -1.0000 5016344 1582480258.50 151.4767 59.9963 32.0000 1.9854 1.9877 418.2130 418.7850 0.0858 -1.0000 -1.0000 5016406 1582480258.60 151.4612 59.9963 32.0000 1.9859 1.9881 418.2155 418.7880 0.0858 -1.0000 -1.0000 5016578 1582480258.70 151.4612 59.9963 32.0000 1.9860 1.9882 418.0885 418.6600 0.0857 -1.0000 -1.0000 5016657 1582480258.80 151.4612 59.9963 32.0000 1.9862 1.9884 417.9970 418.5676 0.0857 -1.0000 -1.0000 5016719 1582480258.90 151.4612 59.9963 32.0000 1.9860 1.9883 418.3451 418.9176 0.0858 -1.0000 -1.0000 5016781 1582480259.00 151.4612 59.9963 32.0000 1.9854 1.9877 418.2652 418.8378 0.0859 -1.0000 -1.0000 5016844 1582480259.10 151.4612 59.9963 32.0000 1.9870 1.9892 418.1045 418.6770 0.0859 -1.0000 -1.0000 5016922 1582480259.20 151.4687 59.9963 32.0000 1.9868 1.9891 418.1386 418.7102 0.0858 -1.0000 -1.0000 5016969 1582480259.30 151.4687 59.9963 32.0000 1.9869 1.9891 418.1879 418.7598 0.0857 -1.0000 -1.0000 5017047 1582480259.40 151.4687 59.9963 32.0000 1.9860 1.9882 418.2853 418.8575 0.0859 -1.0000 -1.0000 5017219 1582480259.50 151.4687 59.9963 32.0000 1.9865 1.9887 418.2231 418.7960 0.0858 -1.0000 -1.0000 5017297 1582480259.60 151.4687 59.9963 32.0000 1.9867 1.9889 418.2331 418.8046 0.0858 -1.0000 -1.0000 5017531 1582480259.70 151.4687 59.9963 32.0000 1.9874 1.9896 418.0828 418.6544 0.0857 -1.0000 -1.0000 5017594 1582480259.80 151.4187 59.9966 32.0000 1.9870 1.9893 418.3269 418.8995 0.0859 -1.0000 -1.0000 5017657 1582480259.90 151.4187 59.9966 32.0000 1.9859 1.9881 418.2993 418.8718 0.0858 -1.0000 -1.0000 5017719 1582480260.00 151.4187 59.9966 32.0000 1.9864 1.9887 418.2527 418.8252 0.0859 -1.0000 -1.0000 5017781 1582480260.10 151.4187 59.9966 32.0000 1.9869 1.9891 418.2268 418.7991 0.0858 -1.0000 -1.0000 5018078 1582480260.20 151.4187 59.9966 32.0000 1.9862 1.9884 418.3134 418.8848 0.0857 -1.0000 -1.0000 5018141 1582480260.30 151.5215 59.9966 32.0000 1.9867 1.9889 418.3806 418.9521 0.0857 -1.0000 -1.0000 5018203 1582480260.40 151.5215 59.9966 32.0000 1.9867 1.9889 418.2222 418.7945 0.0859 -1.0000 -1.0000 5018281 1582480260.50 151.5215 59.9966 32.0000 1.9869 1.9891 418.2114 418.7840 0.0858 -1.0000 -1.0000 5018344 1582480260.60 151.5215 59.9966 32.0000 1.9865 1.9887 418.1490 418.7207 0.0858 -1.0000 -1.0000 5018406 1582480260.70 151.5215 59.9966 32.0000 1.9856 1.9878 418.3252 418.8961 0.0856 -1.0000 -1.0000 5018485 1582480260.80 151.5215 59.9966 32.0000 1.9858 1.9880 418.3039 418.8754 0.0857 -1.0000 -1.0000 5018547 1582480260.90 151.5790 59.9966 32.0000 1.9869 1.9891 418.2255 418.7972 0.0858 -1.0000 -1.0000 5018610 1582480261.00 151.5790 59.9966 32.0000 1.9854 1.9877 418.2129 418.7857 0.0859 -1.0000 -1.0000 5018672 1582480261.10 151.5790 59.9966 32.0000 1.9853 1.9875 418.4197 418.9919 0.0857 -1.0000 -1.0000 5018735 1582480261.20 151.5790 59.9966 32.0000 1.9867 1.9890 418.3305 418.9031 0.0860 -1.0000 -1.0000 5019547 1582480261.30 151.5790 59.9966 32.0000 1.9871 1.9894 418.1804 418.7535 0.0859 -1.0000 -1.0000 5019625 1582480261.40 151.5790 59.9966 32.0000 1.9867 1.9890 418.2023 418.7744 0.0858 -1.0000 -1.0000 5019766 1582480261.50 151.5378 59.9966 32.0000 1.9860 1.9883 418.2482 418.8180 0.0856 -1.0000 -1.0000 5019844 1582480261.60 151.5378 59.9966 32.0000 1.9857 1.9879 418.3498 418.9225 0.0859 -1.0000 -1.0000 5019906 1582480261.70 151.5378 59.9966 32.0000 1.9866 1.9888 418.2577 418.8297 0.0858 -1.0000 -1.0000 5019969 1582480261.80 151.5378 59.9966 32.0000 1.9867 1.9890 418.1033 418.6752 0.0858 -1.0000 -1.0000 5020047 1582480261.90 151.5378 59.9966 32.0000 1.9866 1.9888 418.3507 418.9229 0.0858 -1.0000 -1.0000 5020110 1582480262.00 151.4547 59.9966 32.0000 1.9858 1.9880 418.3449 418.9171 0.0858 -1.0000 -1.0000 5020172 1582480262.10 151.4547 59.9966 32.0000 1.9870 1.9892 418.1658 418.7378 0.0858 -1.0000 -1.0000 5020250 1582480262.20 151.4547 59.9966 32.0000 1.9871 1.9894 418.2536 418.8257 0.0857 -1.0000 -1.0000 5020313 1582480262.30 151.4547 59.9966 32.0000 1.9857 1.9879 418.3401 418.9107 0.0856 -1.0000 -1.0000 5020375 1582480262.40 151.4547 59.9966 32.0000 1.9866 1.9888 418.3427 418.9145 0.0859 -1.0000 -1.0000 5020438 1582480262.50 151.4572 59.9966 32.0000 1.9873 1.9895 418.1513 418.7228 0.0857 -1.0000 -1.0000 5020516 1582480262.60 151.5105 59.9966 32.0000 1.9867 1.9889 418.1118 418.6834 0.0857 -1.0000 -1.0000 5020563 1582480262.70 151.4676 59.9966 32.0000 1.9871 1.9893 418.2513 418.8229 0.0858 -1.0000 -1.0000 5020828 1582480262.80 151.4676 59.9966 32.0000 1.9866 1.9889 418.3817 418.9541 0.0858 -1.0000 -1.0000 5020891 1582480262.90 151.4676 59.9966 32.0000 1.9864 1.9886 418.3093 418.8816 0.0858 -1.0000 -1.0000 5020954 1582480263.00 151.4676 59.9966 32.0000 1.9870 1.9892 418.2406 418.8126 0.0857 -1.0000 -1.0000 5021031 1582480263.10 151.4676 59.9966 32.0000 1.9872 1.9894 418.1130 418.6825 0.0855 -1.0000 -1.0000 5021094 1582480263.20 151.4676 59.9966 32.0000 1.9871 1.9893 418.1749 418.7460 0.0858 -1.0000 -1.0000 5021531 1582480263.30 151.4676 59.9966 32.0000 1.9854 1.9876 418.4100 418.9826 0.0858 -1.0000 -1.0000 5021610 1582480263.40 151.4676 59.9966 32.0000 1.9863 1.9886 418.2268 418.7990 0.0858 -1.0000 -1.0000 5021672 1582480263.50 151.4676 59.9966 32.0000 1.9875 1.9898 418.1162 418.6888 0.0859 -1.0000 -1.0000 5021735 1582480263.60 151.4717 59.9966 32.0000 1.9855 1.9877 418.2463 418.8183 0.0858 -1.0000 -1.0000 5021797 1582480263.70 151.5216 59.9966 32.0000 1.9860 1.9882 418.3117 418.8831 0.0857 -1.0000 -1.0000 5021875 1582480263.80 151.5216 59.9966 32.0000 1.9864 1.9886 418.3678 418.9393 0.0857 -1.0000 -1.0000 5021953 1582480263.90 151.5216 59.9966 32.0000 1.9867 1.9889 418.3175 418.8894 0.0857 -1.0000 -1.0000 5022016 1582480264.00 151.5216 59.9966 32.0000 1.9877 1.9899 418.2055 418.7774 0.0858 -1.0000 -1.0000 5022078 1582480264.10 151.5216 59.9966 32.0000 1.9868 1.9891 418.2673 418.8391 0.0857 -1.0000 -1.0000 5022157 1582480264.20 151.5216 59.9966 32.0000 1.9860 1.9883 418.3973 418.9693 0.0858 -1.0000 -1.0000 5022531 1582480264.30 151.6052 59.9966 32.0000 1.9866 1.9889 418.3561 418.9283 0.0858 -1.0000 -1.0000 5022594 1582480264.40 151.6052 59.9966 32.0000 1.9864 1.9886 418.2282 418.7995 0.0857 -1.0000 -1.0000 5022657 1582480264.50 151.6052 59.9966 32.0000 1.9870 1.9892 418.3829 418.9554 0.0858 -1.0000 -1.0000 5022719 1582480264.60 151.6052 59.9966 32.0000 1.9866 1.9888 418.4271 418.9996 0.0859 -1.0000 -1.0000 5022781 1582480264.70 151.6052 59.9966 32.0000 1.9866 1.9888 418.2894 418.8622 0.0859 -1.0000 -1.0000 5022875 1582480264.80 151.5820 59.9967 32.0000 1.9867 1.9889 418.1489 418.7211 0.0858 -1.0000 -1.0000 5022938 1582480264.90 151.5213 59.9971 32.0000 1.9862 1.9884 418.1329 418.7056 0.0859 -1.0000 -1.0000 5023000 1582480265.00 151.5213 59.9971 32.0000 1.9857 1.9879 418.3880 418.9607 0.0859 -1.0000 -1.0000 5023078 1582480265.10 151.5213 59.9971 32.0000 1.9856 1.9878 418.3327 418.9046 0.0857 -1.0000 -1.0000 5023141 1582480265.20 151.5213 59.9971 32.0000 1.9866 1.9888 418.1434 418.7164 0.0859 -1.0000 -1.0000 5023203 1582480265.30 151.5213 59.9971 32.0000 1.9864 1.9886 418.0919 418.6631 0.0857 -1.0000 -1.0000 5023281 1582480265.40 151.5213 59.9971 32.0000 1.9861 1.9883 418.2177 418.7892 0.0857 -1.0000 -1.0000 5023344 1582480265.50 151.5425 59.9971 32.0000 1.9859 1.9881 418.3163 418.8886 0.0859 -1.0000 -1.0000 5023406 1582480265.60 151.5425 59.9971 32.0000 1.9869 1.9891 418.2739 418.8470 0.0860 -1.0000 -1.0000 5023469 1582480265.70 151.5425 59.9971 32.0000 1.9867 1.9890 418.0964 418.6694 0.0859 -1.0000 -1.0000 5023547 1582480265.80 151.5425 59.9971 32.0000 1.9866 1.9889 418.1593 418.7326 0.0860 -1.0000 -1.0000 5023610 1582480265.90 151.5425 59.9971 32.0000 1.9864 1.9886 418.3019 418.8751 0.0859 -1.0000 -1.0000 5023672 1582480266.00 151.5059 59.9971 32.0000 1.9859 1.9882 418.4119 418.9851 0.0859 -1.0000 -1.0000 5023735 1582480266.10 151.5059 59.9971 32.0000 1.9864 1.9886 418.3159 418.8897 0.0861 -1.0000 -1.0000 5023813 1582480266.20 151.5059 59.9971 32.0000 1.9878 1.9901 418.0741 418.6469 0.0860 -1.0000 -1.0000 5023875 1582480266.30 151.5059 59.9971 32.0000 1.9859 1.9882 418.1977 418.7713 0.0860 -1.0000 -1.0000 5024360 1582480266.40 151.5059 59.9971 32.0000 1.9858 1.9880 418.3516 418.9251 0.0860 -1.0000 -1.0000 5024438 1582480266.50 151.5366 59.9971 32.0000 1.9855 1.9877 418.3702 418.9438 0.0860 -1.0000 -1.0000 5024500 1582480266.60 151.5436 59.9971 32.0000 1.9866 1.9888 418.2941 418.8682 0.0861 -1.0000 -1.0000 5024563 1582480266.70 151.5436 59.9971 32.0000 1.9866 1.9888 418.1934 418.7674 0.0861 -1.0000 -1.0000 5024625 1582480266.80 151.5436 59.9971 32.0000 1.9861 1.9884 418.3178 418.8919 0.0860 -1.0000 -1.0000 5024813 1582480266.90 151.5436 59.9971 32.0000 1.9854 1.9876 418.2933 418.8672 0.0860 -1.0000 -1.0000 5024875 1582480267.00 151.5436 59.9971 32.0000 1.9864 1.9887 418.1888 418.7620 0.0860 -1.0000 -1.0000 5024954 1582480267.10 151.5469 59.9971 32.0000 1.9868 1.9890 418.1082 418.6820 0.0861 -1.0000 -1.0000 5025016 1582480267.20 151.5469 59.9971 32.0000 1.9866 1.9889 418.2294 418.8034 0.0861 -1.0000 -1.0000 5025078 1582480267.30 151.5469 59.9971 32.0000 1.9866 1.9888 418.2986 418.8724 0.0861 -1.0000 -1.0000 5025157 1582480267.40 151.5469 59.9971 32.0000 1.9867 1.9889 418.3953 418.9701 0.0862 -1.0000 -1.0000 5025344 1582480267.50 151.5469 59.9971 32.0000 1.9867 1.9889 418.2353 418.8101 0.0862 -1.0000 -1.0000 5025406 1582480267.60 151.4979 59.9971 32.0000 1.9868 1.9890 418.1081 418.6829 0.0862 -1.0000 -1.0000 5025469 1582480267.70 151.4979 59.9971 32.0000 1.9863 1.9885 418.1874 418.7618 0.0862 -1.0000 -1.0000 5025531 1582480267.80 151.4979 59.9971 32.0000 1.9856 1.9879 418.3166 418.8911 0.0861 -1.0000 -1.0000 5025610 1582480267.90 151.4979 59.9971 32.0000 1.9863 1.9885 418.2407 418.8165 0.0864 -1.0000 -1.0000 5025828 1582480268.00 151.4979 59.9971 32.0000 1.9875 1.9898 418.1666 418.7412 0.0862 -1.0000 -1.0000 5025891 1582480268.10 151.4979 59.9971 32.0000 1.9864 1.9886 418.2286 418.8030 0.0862 -1.0000 -1.0000 5025969 1582480268.20 151.5427 59.9971 32.0000 1.9866 1.9888 418.3475 418.9223 0.0864 -1.0000 -1.0000 5026031 1582480268.30 151.5427 59.9971 32.0000 1.9862 1.9884 418.3302 418.9047 0.0862 -1.0000 -1.0000 5026094 1582480268.40 151.5427 59.9971 32.0000 1.9870 1.9892 418.2176 418.7927 0.0863 -1.0000 -1.0000 5026297 1582480268.50 151.5427 59.9971 32.0000 1.9877 1.9900 418.1687 418.7435 0.0862 -1.0000 -1.0000 5026360 1582480268.60 151.5427 59.9971 32.0000 1.9873 1.9896 418.0902 418.6641 0.0861 -1.0000 -1.0000 5026422 1582480268.70 151.4931 59.9971 32.0000 1.9859 1.9881 418.3253 418.9002 0.0862 -1.0000 -1.0000 5026500 1582480268.80 151.4931 59.9971 32.0000 1.9862 1.9885 418.3678 418.9433 0.0863 -1.0000 -1.0000 5026563 1582480268.90 151.4931 59.9971 32.0000 1.9866 1.9889 418.2569 418.8322 0.0863 -1.0000 -1.0000 5026797 1582480269.00 151.4931 59.9971 32.0000 1.9868 1.9891 418.2335 418.8087 0.0863 -1.0000 -1.0000 5026860 1582480269.10 151.4931 59.9971 32.0000 1.9868 1.9890 418.2457 418.8209 0.0863 -1.0000 -1.0000 5026938 1582480269.20 151.5223 59.9971 32.0000 1.9865 1.9888 418.3078 418.8832 0.0863 -1.0000 -1.0000 5026985 1582480269.30 151.5515 59.9971 32.0000 1.9859 1.9882 418.2560 418.8319 0.0863 -1.0000 -1.0000 5027063 1582480269.40 151.5515 59.9971 32.0000 1.9863 1.9886 418.1928 418.7682 0.0863 -1.0000 -1.0000 5027594 1582480269.50 151.5515 59.9971 32.0000 1.9877 1.9899 418.1774 418.7524 0.0863 -1.0000 -1.0000 5027672 1582480269.60 151.5515 59.9971 32.0000 1.9866 1.9888 418.2615 418.8365 0.0863 -1.0000 -1.0000 5027735 1582480269.70 151.5515 59.9971 32.0000 1.9864 1.9886 418.3051 418.8810 0.0863 -1.0000 -1.0000 5027797 1582480269.80 151.4675 59.9972 32.0000 1.9862 1.9885 418.3273 418.9021 0.0862 -1.0000 -1.0000 5027875 1582480269.90 151.4675 59.9972 32.0000 1.9863 1.9886 418.2612 418.8364 0.0863 -1.0000 -1.0000 5028094 1582480270.00 151.4675 59.9972 32.0000 1.9868 1.9891 418.1744 418.7497 0.0863 -1.0000 -1.0000 5028157 1582480270.10 151.4675 59.9972 32.0000 1.9863 1.9885 418.1275 418.7028 0.0863 -1.0000 -1.0000 5028219 1582480270.20 151.4675 59.9972 32.0000 1.9871 1.9893 418.1616 418.7364 0.0862 -1.0000 -1.0000 5028297 1582480270.30 151.4681 59.9972 32.0000 1.9872 1.9895 418.1584 418.7334 0.0863 -1.0000 -1.0000 5028344 1582480270.40 151.4683 59.9972 32.0000 1.9871 1.9894 418.0317 418.6062 0.0862 -1.0000 -1.0000 5028563 1582480270.50 151.4683 59.9972 32.0000 1.9864 1.9887 418.2127 418.7881 0.0863 -1.0000 -1.0000 5028625 1582480270.60 151.4683 59.9972 32.0000 1.9858 1.9880 418.2870 418.8634 0.0865 -1.0000 -1.0000 5028688 1582480270.70 151.4683 59.9972 32.0000 1.9862 1.9885 418.3831 418.9585 0.0863 -1.0000 -1.0000 5028766 1582480270.80 151.4683 59.9972 32.0000 1.9865 1.9887 418.2300 418.8050 0.0862 -1.0000 -1.0000 5028828 1582480270.90 151.4363 59.9972 32.0000 1.9869 1.9891 418.2348 418.8099 0.0863 -1.0000 -1.0000 5029063 1582480271.00 151.4363 59.9972 32.0000 1.9871 1.9893 418.1208 418.6967 0.0864 -1.0000 -1.0000 5029141 1582480271.10 151.4363 59.9972 32.0000 1.9860 1.9883 418.3316 418.9070 0.0862 -1.0000 -1.0000 5029203 1582480271.20 151.4363 59.9972 32.0000 1.9856 1.9879 418.2983 418.8736 0.0863 -1.0000 -1.0000 5029266 1582480271.30 151.4363 59.9972 32.0000 1.9860 1.9882 418.3333 418.9089 0.0864 -1.0000 -1.0000 5029328 1582480271.40 151.4410 59.9972 32.0000 1.9875 1.9898 418.1150 418.6924 0.0865 -1.0000 -1.0000 5029391 1582480271.50 151.4615 59.9972 32.0000 1.9866 1.9889 418.2072 418.7827 0.0863 -1.0000 -1.0000 5029563 1582480271.60 151.4615 59.9972 32.0000 1.9866 1.9888 418.2869 418.8626 0.0863 -1.0000 -1.0000 5029625 1582480271.70 151.4615 59.9972 32.0000 1.9870 1.9893 418.2794 418.8547 0.0863 -1.0000 -1.0000 5029688 1582480271.80 151.4615 59.9972 32.0000 1.9869 1.9891 418.2073 418.7823 0.0862 -1.0000 -1.0000 5029766 1582480271.90 151.4615 59.9972 32.0000 1.9868 1.9891 418.1435 418.7184 0.0862 -1.0000 -1.0000 5029828 1582480272.00 151.4752 59.9972 32.0000 1.9871 1.9894 418.0938 418.6684 0.0862 -1.0000 -1.0000 5029891 1582480272.10 151.4752 59.9972 32.0000 1.9853 1.9876 418.2582 418.8334 0.0863 -1.0000 -1.0000 5029969 1582480272.20 151.4752 59.9972 32.0000 1.9864 1.9886 418.3358 418.9111 0.0863 -1.0000 -1.0000 5030031 1582480272.30 151.4752 59.9972 32.0000 1.9872 1.9895 418.1622 418.7375 0.0862 -1.0000 -1.0000 5030094 1582480272.40 151.4752 59.9972 32.0000 1.9870 1.9893 418.0848 418.6592 0.0862 -1.0000 -1.0000 5030157 1582480272.50 151.5211 59.9972 32.0000 1.9869 1.9892 418.2055 418.7807 0.0863 -1.0000 -1.0000 5030531 1582480272.60 151.5568 59.9972 32.0000 1.9866 1.9888 418.2341 418.8090 0.0862 -1.0000 -1.0000 5030610 1582480272.70 151.5568 59.9972 32.0000 1.9867 1.9890 418.1119 418.6863 0.0862 -1.0000 -1.0000 5030672 1582480272.80 151.5568 59.9972 32.0000 1.9874 1.9896 418.1188 418.6936 0.0863 -1.0000 -1.0000 5030735 1582480272.90 151.5568 59.9972 32.0000 1.9862 1.9885 418.2628 418.8379 0.0862 -1.0000 -1.0000 5030797 1582480273.00 151.5575 59.9972 32.0000 1.9862 1.9884 418.2683 418.8429 0.0862 -1.0000 -1.0000 5031078 1582480273.10 151.5819 59.9972 32.0000 1.9867 1.9890 418.2506 418.8250 0.0862 -1.0000 -1.0000 5031141 1582480273.20 151.5819 59.9972 32.0000 1.9872 1.9895 418.0923 418.6664 0.0862 -1.0000 -1.0000 5031203 1582480273.30 151.5819 59.9972 32.0000 1.9872 1.9894 418.1712 418.7461 0.0861 -1.0000 -1.0000 5031281 1582480273.40 151.5819 59.9972 32.0000 1.9863 1.9885 418.3385 418.9123 0.0861 -1.0000 -1.0000 5031344 1582480273.50 151.5819 59.9972 32.0000 1.9866 1.9889 418.2633 418.8385 0.0863 -1.0000 -1.0000 5031422 1582480273.60 151.5279 59.9972 32.0000 1.9865 1.9887 418.1475 418.7219 0.0861 -1.0000 -1.0000 5031547 1582480273.70 151.5279 59.9972 32.0000 1.9867 1.9889 418.1358 418.7093 0.0861 -1.0000 -1.0000 5031610 1582480273.80 151.5279 59.9972 32.0000 1.9873 1.9896 418.2099 418.7845 0.0862 -1.0000 -1.0000 5031688 1582480273.90 151.5279 59.9972 32.0000 1.9862 1.9885 418.3200 418.8941 0.0860 -1.0000 -1.0000 5031750 1582480274.00 151.5279 59.9972 32.0000 1.9862 1.9884 418.2686 418.8418 0.0860 -1.0000 -1.0000 5031813 1582480274.10 151.5279 59.9972 32.0000 1.9863 1.9885 418.0857 418.6596 0.0861 -1.0000 -1.0000 5031875 1582480274.20 151.5075 59.9972 32.0000 1.9865 1.9888 418.0302 418.6033 0.0860 -1.0000 -1.0000 5031953 1582480274.30 151.5075 59.9972 32.0000 1.9858 1.9880 418.2396 418.8121 0.0859 -1.0000 -1.0000 5032016 1582480274.40 151.5075 59.9972 32.0000 1.9869 1.9892 418.2960 418.8705 0.0862 -1.0000 -1.0000 5032078 1582480274.50 151.5075 59.9972 32.0000 1.9857 1.9880 418.1735 418.7470 0.0859 -1.0000 -1.0000 5032141 1582480274.60 151.5075 59.9972 32.0000 1.9867 1.9889 418.0755 418.6485 0.0860 -1.0000 -1.0000 5032203 1582480274.70 151.4581 59.9973 32.0000 1.9864 1.9887 418.1451 418.7176 0.0859 -1.0000 -1.0000 5032313 1582480274.80 151.4495 59.9973 32.0000 1.9869 1.9892 418.2447 418.8180 0.0860 -1.0000 -1.0000 5032375 1582480274.90 151.4495 59.9973 32.0000 1.9863 1.9885 418.2011 418.7751 0.0862 -1.0000 -1.0000 5032438 1582480275.00 151.4495 59.9973 32.0000 1.9861 1.9884 418.0638 418.6369 0.0859 -1.0000 -1.0000 5032500 1582480275.10 151.4495 59.9973 32.0000 1.9854 1.9877 418.1797 418.7521 0.0859 -1.0000 -1.0000 5032828 1582480275.20 151.4495 59.9973 32.0000 1.9862 1.9884 418.3514 418.9256 0.0861 -1.0000 -1.0000 5032891 1582480275.30 151.4497 59.9973 32.0000 1.9862 1.9885 418.3343 418.9083 0.0860 -1.0000 -1.0000 5032969 1582480275.40 151.4497 59.9973 32.0000 1.9867 1.9889 418.1767 418.7483 0.0858 -1.0000 -1.0000 5033031 1582480275.50 151.4497 59.9973 32.0000 1.9866 1.9888 418.1369 418.7092 0.0859 -1.0000 -1.0000 5033094 1582480275.60 151.4497 59.9973 32.0000 1.9863 1.9885 418.2555 418.8277 0.0858 -1.0000 -1.0000 5033547 1582480275.70 151.4497 59.9973 32.0000 1.9857 1.9880 418.4387 419.0108 0.0858 -1.0000 -1.0000 5033610 1582480275.80 151.4497 59.9973 32.0000 1.9866 1.9889 418.1981 418.7709 0.0860 -1.0000 -1.0000 5033688 1582480275.90 151.4395 59.9973 32.0000 1.9868 1.9890 418.1570 418.7291 0.0858 -1.0000 -1.0000 5033750 1582480276.00 151.4395 59.9973 32.0000 1.9861 1.9883 418.2675 418.8403 0.0859 -1.0000 -1.0000 5033813 1582480276.10 151.4395 59.9973 32.0000 1.9866 1.9888 418.3333 418.9057 0.0858 -1.0000 -1.0000 5033891 1582480276.20 151.4395 59.9973 32.0000 1.9863 1.9885 418.3463 418.9182 0.0858 -1.0000 -1.0000 5033953 1582480276.30 151.4395 59.9973 32.0000 1.9870 1.9892 418.1819 418.7535 0.0858 -1.0000 -1.0000 5034016 1582480276.40 151.4825 59.9973 32.0000 1.9881 1.9904 418.0794 418.6517 0.0858 -1.0000 -1.0000 5034078 1582480276.50 151.4892 59.9973 32.0000 1.9864 1.9886 418.2870 418.8588 0.0858 -1.0000 -1.0000 5034141 1582480276.60 151.4892 59.9973 32.0000 1.9866 1.9888 418.3743 418.9456 0.0856 -1.0000 -1.0000 5034344 1582480276.70 151.4892 59.9973 32.0000 1.9868 1.9890 418.2624 418.8336 0.0857 -1.0000 -1.0000 5034422 1582480276.80 151.4892 59.9973 32.0000 1.9866 1.9888 418.0535 418.6243 0.0857 -1.0000 -1.0000 5034485 1582480276.90 151.4892 59.9973 32.0000 1.9870 1.9892 418.1242 418.6955 0.0858 -1.0000 -1.0000 5034547 1582480277.00 151.5077 59.9973 32.0000 1.9869 1.9891 418.3700 418.9434 0.0858 -1.0000 -1.0000 5034610 1582480277.10 151.5077 59.9973 32.0000 1.9858 1.9880 418.2926 418.8642 0.0858 -1.0000 -1.0000 5034813 1582480277.20 151.5077 59.9973 32.0000 1.9866 1.9889 418.1082 418.6798 0.0857 -1.0000 -1.0000 5034875 1582480277.30 151.5077 59.9973 32.0000 1.9861 1.9883 418.1661 418.7379 0.0858 -1.0000 -1.0000 5034954 1582480277.40 151.5077 59.9973 32.0000 1.9858 1.9880 418.2567 418.8288 0.0857 -1.0000 -1.0000 5035016 1582480277.50 151.5881 59.9973 32.0000 1.9865 1.9888 418.3007 418.8730 0.0859 -1.0000 -1.0000 5035078 1582480277.60 151.5881 59.9973 32.0000 1.9864 1.9886 418.1321 418.7043 0.0858 -1.0000 -1.0000 5035328 1582480277.70 151.5881 59.9973 32.0000 1.9868 1.9890 418.1542 418.7260 0.0858 -1.0000 -1.0000 5035391 1582480277.80 151.5881 59.9973 32.0000 1.9869 1.9891 418.2355 418.8075 0.0858 -1.0000 -1.0000 5035469 1582480277.90 151.5881 59.9973 32.0000 1.9857 1.9879 418.3105 418.8821 0.0857 -1.0000 -1.0000 5035531 1582480278.00 151.5881 59.9973 32.0000 1.9862 1.9885 418.1133 418.6848 0.0857 -1.0000 -1.0000 5035594 1582480278.10 151.5914 59.9973 32.0000 1.9865 1.9887 418.1359 418.7063 0.0856 -1.0000 -1.0000 5035657 1582480278.20 151.5914 59.9973 32.0000 1.9866 1.9889 418.1373 418.7074 0.0855 -1.0000 -1.0000 5036438 1582480278.30 151.5914 59.9973 32.0000 1.9859 1.9882 418.2415 418.8130 0.0857 -1.0000 -1.0000 5036500 1582480278.40 151.5914 59.9973 32.0000 1.9865 1.9888 418.3014 418.8729 0.0857 -1.0000 -1.0000 5036578 1582480278.50 151.5914 59.9973 32.0000 1.9870 1.9892 418.1382 418.7097 0.0857 -1.0000 -1.0000 5036641 1582480278.60 151.4883 59.9973 32.0000 1.9861 1.9883 418.0956 418.6664 0.0856 -1.0000 -1.0000 5036703 1582480278.70 151.4883 59.9973 32.0000 1.9862 1.9885 418.2820 418.8542 0.0858 -1.0000 -1.0000 5036766 1582480278.80 151.4883 59.9973 32.0000 1.9858 1.9881 418.3627 418.9343 0.0857 -1.0000 -1.0000 5036828 1582480278.90 151.4883 59.9973 32.0000 1.9867 1.9890 418.2626 418.8336 0.0856 -1.0000 -1.0000 5036891 1582480279.00 151.4883 59.9973 32.0000 1.9858 1.9880 418.1774 418.7487 0.0857 -1.0000 -1.0000 5036985 1582480279.10 151.4886 59.9973 32.0000 1.9872 1.9894 418.1753 418.7475 0.0858 -1.0000 -1.0000 5037047 1582480279.20 151.4987 59.9973 32.0000 1.9860 1.9883 418.2748 418.8466 0.0857 -1.0000 -1.0000 5037110 1582480279.30 151.4987 59.9973 32.0000 1.9860 1.9882 418.4051 418.9769 0.0858 -1.0000 -1.0000 5037188 1582480279.40 151.4987 59.9973 32.0000 1.9863 1.9885 418.3539 418.9261 0.0857 -1.0000 -1.0000 5037250 1582480279.50 151.4987 59.9973 32.0000 1.9866 1.9888 418.2590 418.8298 0.0857 -1.0000 -1.0000 5037328 1582480279.60 151.4987 59.9973 32.0000 1.9864 1.9887 418.3353 418.9071 0.0857 -1.0000 -1.0000 5037391 1582480279.70 151.5087 59.9969 32.0000 1.9869 1.9891 418.3216 418.8924 0.0856 -1.0000 -1.0000 5037454 1582480279.80 151.5087 59.9969 32.0000 1.9868 1.9891 418.1281 418.6997 0.0858 -1.0000 -1.0000 5037516 1582480279.90 151.5087 59.9969 32.0000 1.9879 1.9901 418.1620 418.7337 0.0857 -1.0000 -1.0000 5037578 1582480280.00 151.5087 59.9969 32.0000 1.9869 1.9891 418.2221 418.7935 0.0857 -1.0000 -1.0000 5037641 1582480280.10 151.5087 59.9969 32.0000 1.9862 1.9884 418.3510 418.9225 0.0857 -1.0000 -1.0000 5037719 1582480280.20 151.5087 59.9969 32.0000 1.9868 1.9890 418.3082 418.8796 0.0857 -1.0000 -1.0000 5037781 1582480280.30 151.5087 59.9969 32.0000 1.9882 1.9904 418.2060 418.7774 0.0857 -1.0000 -1.0000 5037844 1582480280.40 151.5087 59.9969 32.0000 1.9881 1.9903 418.1520 418.7225 0.0856 -1.0000 -1.0000 5037907 1582480280.50 151.5087 59.9969 32.0000 1.9878 1.9900 418.2770 418.8478 0.0856 -1.0000 -1.0000 5038016 1582480280.60 151.5087 59.9969 32.0000 1.9870 1.9892 418.3450 418.9157 0.0856 -1.0000 -1.0000 5038078 1582480280.70 151.5211 59.9969 32.0000 1.9872 1.9894 418.1976 418.7690 0.0858 -1.0000 -1.0000 5038313 1582480280.80 151.5520 59.9969 32.0000 1.9881 1.9904 418.2073 418.7789 0.0856 -1.0000 -1.0000 5038375 1582480280.90 151.5342 59.9969 32.0000 1.9861 1.9884 418.2655 418.8364 0.0857 -1.0000 -1.0000 5038438 1582480281.00 151.5342 59.9969 32.0000 1.9865 1.9888 418.3537 418.9249 0.0856 -1.0000 -1.0000 5038516 1582480281.10 151.5342 59.9969 32.0000 1.9864 1.9886 418.2043 418.7747 0.0856 -1.0000 -1.0000 5038578 1582480281.20 151.5342 59.9969 32.0000 1.9871 1.9893 418.1438 418.7150 0.0857 -1.0000 -1.0000 5038844 1582480281.30 151.5342 59.9969 32.0000 1.9875 1.9897 418.1423 418.7124 0.0856 -1.0000 -1.0000 5038922 1582480281.40 151.5665 59.9969 32.0000 1.9876 1.9898 418.3496 418.9208 0.0856 -1.0000 -1.0000 5038985 1582480281.50 151.5982 59.9969 32.0000 1.9868 1.9891 418.3409 418.9116 0.0857 -1.0000 -1.0000 5039063 1582480281.60 151.5982 59.9969 32.0000 1.9875 1.9897 418.3760 418.9476 0.0857 -1.0000 -1.0000 5039125 1582480281.70 151.5982 59.9969 32.0000 1.9866 1.9888 418.2048 418.7763 0.0857 -1.0000 -1.0000 5039578 1582480281.80 151.5982 59.9969 32.0000 1.9869 1.9892 418.2344 418.8050 0.0856 -1.0000 -1.0000 5039657 1582480281.90 151.5982 59.9969 32.0000 1.9864 1.9886 418.3898 418.9599 0.0854 -1.0000 -1.0000 5039719 1582480282.00 151.5770 59.9969 32.0000 1.9867 1.9890 418.3923 418.9630 0.0856 -1.0000 -1.0000 5039781 1582480282.10 151.5770 59.9969 32.0000 1.9871 1.9893 418.1612 418.7318 0.0856 -1.0000 -1.0000 5039844 1582480282.20 151.5770 59.9969 32.0000 1.9867 1.9889 418.2396 418.8103 0.0856 -1.0000 -1.0000 5039907 1582480282.30 151.5770 59.9969 32.0000 1.9866 1.9888 418.2630 418.8332 0.0855 -1.0000 -1.0000 5039969 1582480282.40 151.5770 59.9969 32.0000 1.9866 1.9888 418.2702 418.8398 0.0855 -1.0000 -1.0000 5040047 1582480282.50 151.5526 59.9969 32.0000 1.9874 1.9896 418.2001 418.7708 0.0856 -1.0000 -1.0000 5040110 1582480282.60 151.5390 59.9969 32.0000 1.9875 1.9897 418.1965 418.7667 0.0855 -1.0000 -1.0000 5040172 1582480282.70 151.5390 59.9969 32.0000 1.9866 1.9888 418.2612 418.8315 0.0855 -1.0000 -1.0000 5040250 1582480282.80 151.5390 59.9969 32.0000 1.9860 1.9882 418.2596 418.8302 0.0856 -1.0000 -1.0000 5040313 1582480282.90 151.5390 59.9969 32.0000 1.9866 1.9888 418.2138 418.7850 0.0857 -1.0000 -1.0000 5040375 1582480283.00 151.5390 59.9969 32.0000 1.9869 1.9891 418.2081 418.7788 0.0856 -1.0000 -1.0000 5040453 1582480283.10 151.5110 59.9969 32.0000 1.9866 1.9889 418.2511 418.8218 0.0856 -1.0000 -1.0000 5040516 1582480283.20 151.5110 59.9969 32.0000 1.9866 1.9888 418.2977 418.8692 0.0857 -1.0000 -1.0000 5040578 1582480283.30 151.5110 59.9969 32.0000 1.9877 1.9900 418.1973 418.7687 0.0857 -1.0000 -1.0000 5040828 1582480283.40 151.5110 59.9969 32.0000 1.9869 1.9892 418.1695 418.7412 0.0856 -1.0000 -1.0000 5040875 1582480283.50 151.5110 59.9969 32.0000 1.9866 1.9889 418.3578 418.9280 0.0856 -1.0000 -1.0000 5040954 1582480283.60 151.5141 59.9969 32.0000 1.9865 1.9888 418.2884 418.8598 0.0857 -1.0000 -1.0000 5041016 1582480283.70 151.5141 59.9969 32.0000 1.9868 1.9890 418.2566 418.8277 0.0857 -1.0000 -1.0000 5041078 1582480283.80 151.5141 59.9969 32.0000 1.9878 1.9900 418.1599 418.7316 0.0858 -1.0000 -1.0000 5041360 1582480283.90 151.5141 59.9969 32.0000 1.9872 1.9894 418.2085 418.7801 0.0857 -1.0000 -1.0000 5041422 1582480284.00 151.5141 59.9969 32.0000 1.9868 1.9890 418.2719 418.8434 0.0857 -1.0000 -1.0000 5041485 1582480284.10 151.5205 59.9969 32.0000 1.9871 1.9894 418.2651 418.8360 0.0856 -1.0000 -1.0000 5041563 1582480284.20 151.5285 59.9969 32.0000 1.9870 1.9893 418.1663 418.7371 0.0856 -1.0000 -1.0000 5041625 1582480284.30 151.5285 59.9969 32.0000 1.9874 1.9896 418.1626 418.7336 0.0857 -1.0000 -1.0000 5041844 1582480284.40 151.5285 59.9969 32.0000 1.9865 1.9887 418.3927 418.9640 0.0857 -1.0000 -1.0000 5041922 1582480284.50 151.5285 59.9969 32.0000 1.9871 1.9893 418.3535 418.9253 0.0858 -1.0000 -1.0000 5041985 1582480284.60 151.5285 59.9969 32.0000 1.9875 1.9897 418.2065 418.7785 0.0858 -1.0000 -1.0000 5042047 1582480284.70 151.6292 59.9971 32.0000 1.9874 1.9896 418.1086 418.6793 0.0856 -1.0000 -1.0000 5042125 1582480284.80 151.6292 59.9971 32.0000 1.9874 1.9896 418.2291 418.8001 0.0857 -1.0000 -1.0000 5042828 1582480284.90 151.6292 59.9971 32.0000 1.9870 1.9892 418.4726 419.0443 0.0857 -1.0000 -1.0000 5042906 1582480285.00 151.6292 59.9971 32.0000 1.9864 1.9886 418.3130 418.8846 0.0857 -1.0000 -1.0000 5042969 1582480285.10 151.6292 59.9971 32.0000 1.9875 1.9898 418.3480 418.9195 0.0857 -1.0000 -1.0000 5043031 1582480285.20 151.5875 59.9971 32.0000 1.9874 1.9896 418.3141 418.8857 0.0857 -1.0000 -1.0000 5043094 1582480285.30 151.5875 59.9971 32.0000 1.9866 1.9888 418.3571 418.9283 0.0856 -1.0000 -1.0000 5043172 1582480285.40 151.5875 59.9971 32.0000 1.9869 1.9892 418.3162 418.8873 0.0857 -1.0000 -1.0000 5043235 1582480285.50 151.5875 59.9971 32.0000 1.9874 1.9896 418.2203 418.7922 0.0857 -1.0000 -1.0000 5043313 1582480285.60 151.5875 59.9971 32.0000 1.9874 1.9897 418.1633 418.7346 0.0857 -1.0000 -1.0000 5043375 1582480285.70 151.5992 59.9971 32.0000 1.9868 1.9891 418.3135 418.8850 0.0856 -1.0000 -1.0000 5043438 1582480285.80 151.7050 59.9971 32.0000 1.9878 1.9900 418.4078 418.9788 0.0856 -1.0000 -1.0000 5043578 1582480285.90 151.7050 59.9971 32.0000 1.9878 1.9901 418.3532 418.9239 0.0856 -1.0000 -1.0000 5043641 1582480286.00 151.7050 59.9971 32.0000 1.9889 1.9911 418.1575 418.7304 0.0858 -1.0000 -1.0000 5043703 1582480286.10 151.7050 59.9971 32.0000 1.9884 1.9906 418.2973 418.8678 0.0856 -1.0000 -1.0000 5043781 1582480286.20 151.7050 59.9971 32.0000 1.9877 1.9899 418.4438 419.0161 0.0858 -1.0000 -1.0000 5043844 1582480286.30 151.6911 59.9971 32.0000 1.9881 1.9903 418.4442 419.0162 0.0858 -1.0000 -1.0000 5044313 1582480286.40 151.6911 59.9971 32.0000 1.9881 1.9904 418.1753 418.7477 0.0858 -1.0000 -1.0000 5044391 1582480286.50 151.6911 59.9971 32.0000 1.9886 1.9908 418.2373 418.8092 0.0858 -1.0000 -1.0000 5044453 1582480286.60 151.6911 59.9971 32.0000 1.9877 1.9899 418.4761 419.0474 0.0856 -1.0000 -1.0000 5044516 1582480286.70 151.6911 59.9971 32.0000 1.9877 1.9900 418.3961 418.9678 0.0857 -1.0000 -1.0000 5044578 1582480286.80 151.6667 59.9971 32.0000 1.9879 1.9902 418.2416 418.8131 0.0857 -1.0000 -1.0000 5044657 1582480286.90 151.5693 59.9971 32.0000 1.9879 1.9901 418.1259 418.6969 0.0857 -1.0000 -1.0000 5044844 1582480287.00 151.5693 59.9971 32.0000 1.9871 1.9894 418.3033 418.8752 0.0857 -1.0000 -1.0000 5044922 1582480287.10 151.5693 59.9971 32.0000 1.9874 1.9896 418.3453 418.9163 0.0857 -1.0000 -1.0000 5044985 1582480287.20 151.5693 59.9971 32.0000 1.9878 1.9901 418.2048 418.7755 0.0855 -1.0000 -1.0000 5045047 1582480287.30 151.5693 59.9971 32.0000 1.9879 1.9901 418.1925 418.7639 0.0857 -1.0000 -1.0000 5045125 1582480287.40 151.6018 59.9971 32.0000 1.9870 1.9892 418.2550 418.8259 0.0856 -1.0000 -1.0000 5045313 1582480287.50 151.6018 59.9971 32.0000 1.9870 1.9893 418.2380 418.8089 0.0857 -1.0000 -1.0000 5045375 1582480287.60 151.6018 59.9971 32.0000 1.9871 1.9894 418.0997 418.6718 0.0859 -1.0000 -1.0000 5045438 1582480287.70 151.6018 59.9971 32.0000 1.9869 1.9892 418.1901 418.7606 0.0856 -1.0000 -1.0000 5045500 1582480287.80 151.6018 59.9971 32.0000 1.9859 1.9881 418.1623 418.7328 0.0856 -1.0000 -1.0000 5045578 1582480287.90 151.5292 59.9971 32.0000 1.9870 1.9892 418.2179 418.7880 0.0855 -1.0000 -1.0000 5045813 1582480288.00 151.5247 59.9971 32.0000 1.9864 1.9887 418.1901 418.7613 0.0856 -1.0000 -1.0000 5045875 1582480288.10 151.5247 59.9971 32.0000 1.9875 1.9898 418.0915 418.6618 0.0856 -1.0000 -1.0000 5045954 1582480288.20 151.5247 59.9971 32.0000 1.9864 1.9886 418.1617 418.7319 0.0855 -1.0000 -1.0000 5046016 1582480288.30 151.5247 59.9971 32.0000 1.9860 1.9882 418.3102 418.8803 0.0855 -1.0000 -1.0000 5046078 1582480288.40 151.5247 59.9971 32.0000 1.9858 1.9881 418.3848 418.9556 0.0856 -1.0000 -1.0000 5046313 1582480288.50 151.4204 59.9971 32.0000 1.9868 1.9891 418.2461 418.8169 0.0856 -1.0000 -1.0000 5046391 1582480288.60 151.4204 59.9971 32.0000 1.9869 1.9892 418.1161 418.6873 0.0857 -1.0000 -1.0000 5046453 1582480288.70 151.4204 59.9971 32.0000 1.9858 1.9881 418.2091 418.7799 0.0856 -1.0000 -1.0000 5046610 1582480288.80 151.4204 59.9971 32.0000 1.9857 1.9879 418.3241 418.8944 0.0855 -1.0000 -1.0000 5046672 1582480288.90 151.4204 59.9971 32.0000 1.9860 1.9882 418.2843 418.8546 0.0855 -1.0000 -1.0000 5046875 1582480289.00 151.4299 59.9971 32.0000 1.9862 1.9884 418.2668 418.8377 0.0857 -1.0000 -1.0000 5046938 1582480289.10 151.4428 59.9971 32.0000 1.9861 1.9883 418.2930 418.8640 0.0855 -1.0000 -1.0000 5047000 1582480289.20 151.4428 59.9971 32.0000 1.9856 1.9878 418.3452 418.9163 0.0857 -1.0000 -1.0000 5047063 1582480289.30 151.4428 59.9971 32.0000 1.9862 1.9884 418.3353 418.9051 0.0855 -1.0000 -1.0000 5047141 1582480289.40 151.4428 59.9971 32.0000 1.9870 1.9892 418.1718 418.7428 0.0856 -1.0000 -1.0000 5047203 1582480289.50 151.4428 59.9971 32.0000 1.9863 1.9885 418.2597 418.8301 0.0856 -1.0000 -1.0000 5047281 1582480289.60 151.3931 59.9968 32.0000 1.9856 1.9878 418.3451 418.9161 0.0856 -1.0000 -1.0000 5047344 1582480289.70 151.3931 59.9968 32.0000 1.9855 1.9877 418.4030 418.9739 0.0856 -1.0000 -1.0000 5047407 1582480289.80 151.3931 59.9968 32.0000 1.9869 1.9891 418.1753 418.7461 0.0856 -1.0000 -1.0000 5047469 1582480289.90 151.3931 59.9968 32.0000 1.9861 1.9883 418.1570 418.7278 0.0857 -1.0000 -1.0000 5047610 1582480290.00 151.3931 59.9968 32.0000 1.9864 1.9886 418.2700 418.8409 0.0856 -1.0000 -1.0000 5047672 1582480290.10 151.4150 59.9968 32.0000 1.9859 1.9881 418.2716 418.8427 0.0857 -1.0000 -1.0000 5047735 1582480290.20 151.4387 59.9968 32.0000 1.9869 1.9891 418.1040 418.6754 0.0857 -1.0000 -1.0000 5047797 1582480290.30 151.4387 59.9968 32.0000 1.9871 1.9893 418.1368 418.7073 0.0855 -1.0000 -1.0000 5047860 1582480290.40 151.4387 59.9968 32.0000 1.9870 1.9893 418.2847 418.8545 0.0855 -1.0000 -1.0000 5047938 1582480290.50 151.4387 59.9968 32.0000 1.9859 1.9882 418.4114 418.9824 0.0856 -1.0000 -1.0000 5048078 1582480290.60 151.4387 59.9968 32.0000 1.9860 1.9882 418.2324 418.8027 0.0855 -1.0000 -1.0000 5048141 1582480290.70 151.4662 59.9968 32.0000 1.9870 1.9892 418.0684 418.6400 0.0857 -1.0000 -1.0000 5048203 1582480290.80 151.4662 59.9968 32.0000 1.9871 1.9894 418.0831 418.6530 0.0855 -1.0000 -1.0000 5048266 1582480290.90 151.4662 59.9968 32.0000 1.9855 1.9878 418.2226 418.7927 0.0855 -1.0000 -1.0000 5048328 1582480291.00 151.4662 59.9968 32.0000 1.9862 1.9884 418.1161 418.6867 0.0856 -1.0000 -1.0000 5048625 1582480291.10 151.4662 59.9968 32.0000 1.9871 1.9893 418.1098 418.6791 0.0854 -1.0000 -1.0000 5048688 1582480291.20 151.4764 59.9968 32.0000 1.9875 1.9897 418.1991 418.7688 0.0855 -1.0000 -1.0000 5048750 1582480291.30 151.5246 59.9968 32.0000 1.9867 1.9890 418.2830 418.8527 0.0854 -1.0000 -1.0000 5048828 1582480291.40 151.5246 59.9968 32.0000 1.9869 1.9892 418.2508 418.8203 0.0854 -1.0000 -1.0000 5048891 1582480291.50 151.5246 59.9968 32.0000 1.9872 1.9894 418.1342 418.7044 0.0856 -1.0000 -1.0000 5049328 1582480291.60 151.5246 59.9968 32.0000 1.9872 1.9895 418.1160 418.6869 0.0856 -1.0000 -1.0000 5049391 1582480291.70 151.5246 59.9968 32.0000 1.9867 1.9889 418.2450 418.8152 0.0855 -1.0000 -1.0000 5049469 1582480291.80 151.5460 59.9968 32.0000 1.9869 1.9891 418.2658 418.8367 0.0856 -1.0000 -1.0000 5049531 1582480291.90 151.5460 59.9968 32.0000 1.9872 1.9894 418.1974 418.7673 0.0855 -1.0000 -1.0000 5049594 1582480292.00 151.5460 59.9968 32.0000 1.9870 1.9893 418.1035 418.6738 0.0855 -1.0000 -1.0000 5050250 1582480292.10 151.5460 59.9968 32.0000 1.9865 1.9887 418.2583 418.8289 0.0856 -1.0000 -1.0000 5050313 1582480292.20 151.5460 59.9968 32.0000 1.9868 1.9891 418.3229 418.8935 0.0856 -1.0000 -1.0000 5050375 1582480292.30 151.5258 59.9968 32.0000 1.9873 1.9896 418.0907 418.6617 0.0857 -1.0000 -1.0000 5050438 1582480292.40 151.5049 59.9968 32.0000 1.9873 1.9895 418.2019 418.7745 0.0858 -1.0000 -1.0000 5050516 1582480292.50 151.5049 59.9968 32.0000 1.9862 1.9884 418.3546 418.9242 0.0854 -1.0000 -1.0000 5050578 1582480292.60 151.5049 59.9968 32.0000 1.9862 1.9884 418.3931 418.9625 0.0854 -1.0000 -1.0000 5050641 1582480292.70 151.5049 59.9968 32.0000 1.9865 1.9887 418.1999 418.7697 0.0855 -1.0000 -1.0000 5050719 1582480292.80 151.5049 59.9968 32.0000 1.9867 1.9889 418.1817 418.7518 0.0856 -1.0000 -1.0000 5050781 1582480292.90 151.4761 59.9968 32.0000 1.9881 1.9903 418.1686 418.7394 0.0856 -1.0000 -1.0000 5050844 1582480293.00 151.4761 59.9968 32.0000 1.9867 1.9889 418.3001 418.8708 0.0856 -1.0000 -1.0000 5050922 1582480293.10 151.4761 59.9968 32.0000 1.9863 1.9885 418.3069 418.8770 0.0855 -1.0000 -1.0000 5050985 1582480293.20 151.4761 59.9968 32.0000 1.9861 1.9883 418.3810 418.9516 0.0855 -1.0000 -1.0000 5051047 1582480293.30 151.4761 59.9968 32.0000 1.9866 1.9889 418.2185 418.7893 0.0856 -1.0000 -1.0000 5051110 1582480293.40 151.4467 59.9968 32.0000 1.9866 1.9888 418.2703 418.8412 0.0856 -1.0000 -1.0000 5051172 1582480293.50 151.4445 59.9968 32.0000 1.9864 1.9886 418.3828 418.9527 0.0855 -1.0000 -1.0000 5051250 1582480293.60 151.4445 59.9968 32.0000 1.9866 1.9888 418.3629 418.9326 0.0854 -1.0000 -1.0000 5051313 1582480293.70 151.4445 59.9968 32.0000 1.9865 1.9888 418.2430 418.8141 0.0857 -1.0000 -1.0000 5051375 1582480293.80 151.4445 59.9968 32.0000 1.9877 1.9899 418.2036 418.7746 0.0856 -1.0000 -1.0000 5051454 1582480293.90 151.4477 59.9968 32.0000 1.9869 1.9892 418.3608 418.9315 0.0855 -1.0000 -1.0000 5051516 1582480294.00 151.4856 59.9968 32.0000 1.9864 1.9886 418.3893 418.9599 0.0856 -1.0000 -1.0000 5051578 1582480294.10 151.4856 59.9968 32.0000 1.9869 1.9892 418.1832 418.7542 0.0856 -1.0000 -1.0000 5051657 1582480294.20 151.4856 59.9968 32.0000 1.9867 1.9890 418.2472 418.8175 0.0855 -1.0000 -1.0000 5051719 1582480294.30 151.4856 59.9968 32.0000 1.9871 1.9893 418.3403 418.9109 0.0856 -1.0000 -1.0000 5051781 1582480294.40 151.4856 59.9968 32.0000 1.9864 1.9886 418.3353 418.9057 0.0856 -1.0000 -1.0000 5051860 1582480294.50 151.5405 59.9968 32.0000 1.9867 1.9889 418.1006 418.6721 0.0857 -1.0000 -1.0000 5051922 1582480294.60 151.5405 59.9968 32.0000 1.9862 1.9884 418.2082 418.7790 0.0856 -1.0000 -1.0000 5052125 1582480294.70 151.5405 59.9968 32.0000 1.9864 1.9886 418.3072 418.8776 0.0856 -1.0000 -1.0000 5052188 1582480294.80 151.5405 59.9968 32.0000 1.9860 1.9883 418.3195 418.8901 0.0856 -1.0000 -1.0000 5052250 1582480294.90 151.5405 59.9968 32.0000 1.9865 1.9887 418.2629 418.8332 0.0855 -1.0000 -1.0000 5052313 1582480295.00 151.5336 59.9969 32.0000 1.9871 1.9893 418.1658 418.7357 0.0855 -1.0000 -1.0000 5052391 1582480295.10 151.5302 59.9969 32.0000 1.9865 1.9887 418.1445 418.7146 0.0855 -1.0000 -1.0000 5052860 1582480295.20 151.5302 59.9969 32.0000 1.9862 1.9885 418.3185 418.8890 0.0855 -1.0000 -1.0000 5052922 1582480295.30 151.5302 59.9969 32.0000 1.9861 1.9883 418.2086 418.7779 0.0854 -1.0000 -1.0000 5053000 1582480295.40 151.5302 59.9969 32.0000 1.9868 1.9890 418.0960 418.6655 0.0855 -1.0000 -1.0000 5053063 1582480295.50 151.5302 59.9969 32.0000 1.9866 1.9888 418.2734 418.8439 0.0855 -1.0000 -1.0000 5053141 1582480295.60 151.5637 59.9969 32.0000 1.9854 1.9876 418.2356 418.8058 0.0855 -1.0000 -1.0000 5053828 1582480295.70 151.5637 59.9969 32.0000 1.9865 1.9887 418.0948 418.6651 0.0856 -1.0000 -1.0000 5053891 1582480295.80 151.5637 59.9969 32.0000 1.9870 1.9892 418.1163 418.6857 0.0854 -1.0000 -1.0000 5053954 1582480295.90 151.5637 59.9969 32.0000 1.9866 1.9888 418.3632 418.9339 0.0857 -1.0000 -1.0000 5054031 1582480296.00 151.5637 59.9969 32.0000 1.9868 1.9891 418.3980 418.9696 0.0856 -1.0000 -1.0000 5054094 1582480296.10 151.4716 59.9969 32.0000 1.9867 1.9889 418.2434 418.8128 0.0854 -1.0000 -1.0000 5054172 1582480296.20 151.4689 59.9969 32.0000 1.9871 1.9894 418.0656 418.6367 0.0856 -1.0000 -1.0000 5054235 1582480296.30 151.4689 59.9969 32.0000 1.9862 1.9884 418.1914 418.7617 0.0856 -1.0000 -1.0000 5054297 1582480296.40 151.4689 59.9969 32.0000 1.9865 1.9887 418.3422 418.9130 0.0856 -1.0000 -1.0000 5054375 1582480296.50 151.4689 59.9969 32.0000 1.9860 1.9883 418.2686 418.8398 0.0856 -1.0000 -1.0000 5054438 1582480296.60 151.4689 59.9969 32.0000 1.9864 1.9886 418.2826 418.8530 0.0856 -1.0000 -1.0000 5054500 1582480296.70 151.5190 59.9969 32.0000 1.9867 1.9889 418.1273 418.6984 0.0857 -1.0000 -1.0000 5054594 1582480296.80 151.5190 59.9969 32.0000 1.9861 1.9883 418.1870 418.7581 0.0857 -1.0000 -1.0000 5054656 1582480296.90 151.5190 59.9969 32.0000 1.9864 1.9886 418.4602 419.0322 0.0857 -1.0000 -1.0000 5054719 1582480297.00 151.5190 59.9969 32.0000 1.9867 1.9889 418.4368 419.0079 0.0856 -1.0000 -1.0000 5054797 1582480297.10 151.5190 59.9969 32.0000 1.9869 1.9891 418.1963 418.7670 0.0856 -1.0000 -1.0000 5054860 1582480297.20 151.4436 59.9969 32.0000 1.9866 1.9889 418.1721 418.7433 0.0856 -1.0000 -1.0000 5054922 1582480297.30 151.4436 59.9969 32.0000 1.9866 1.9888 418.2748 418.8453 0.0855 -1.0000 -1.0000 5054985 1582480297.40 151.4436 59.9969 32.0000 1.9857 1.9879 418.3331 418.9049 0.0859 -1.0000 -1.0000 5055078 1582480297.50 151.4436 59.9969 32.0000 1.9867 1.9889 418.2952 418.8667 0.0857 -1.0000 -1.0000 5055141 1582480297.60 151.4436 59.9969 32.0000 1.9876 1.9898 418.1643 418.7356 0.0857 -1.0000 -1.0000 5055203 1582480297.70 151.4594 59.9969 32.0000 1.9868 1.9891 418.1337 418.7049 0.0857 -1.0000 -1.0000 5055391 1582480297.80 151.4748 59.9969 32.0000 1.9866 1.9888 418.2536 418.8255 0.0858 -1.0000 -1.0000 5055454 1582480297.90 151.4748 59.9969 32.0000 1.9856 1.9878 418.3506 418.9226 0.0858 -1.0000 -1.0000 5055516 1582480298.00 151.4748 59.9969 32.0000 1.9871 1.9893 418.2025 418.7740 0.0857 -1.0000 -1.0000 5055578 1582480298.10 151.4748 59.9969 32.0000 1.9868 1.9890 418.1204 418.6917 0.0857 -1.0000 -1.0000 5055657 1582480298.20 151.4748 59.9969 32.0000 1.9870 1.9893 418.2261 418.7977 0.0857 -1.0000 -1.0000 5056391 1582480298.30 151.4508 59.9969 32.0000 1.9858 1.9881 418.3496 418.9216 0.0858 -1.0000 -1.0000 5056453 1582480298.40 151.4508 59.9969 32.0000 1.9864 1.9886 418.3657 418.9385 0.0858 -1.0000 -1.0000 5056531 1582480298.50 151.4508 59.9969 32.0000 1.9868 1.9890 418.2616 418.8336 0.0857 -1.0000 -1.0000 5056594 1582480298.60 151.4508 59.9969 32.0000 1.9875 1.9898 418.1836 418.7545 0.0857 -1.0000 -1.0000 5056657 1582480298.70 151.4508 59.9969 32.0000 1.9867 1.9890 418.1703 418.7424 0.0858 -1.0000 -1.0000 5056735 1582480298.80 151.4508 59.9969 32.0000 1.9861 1.9883 418.3067 418.8783 0.0857 -1.0000 -1.0000 5056938 1582480298.90 151.4904 59.9969 32.0000 1.9857 1.9879 418.3270 418.8995 0.0859 -1.0000 -1.0000 5057000 1582480299.00 151.4904 59.9969 32.0000 1.9877 1.9899 418.1859 418.7581 0.0858 -1.0000 -1.0000 5057063 1582480299.10 151.4904 59.9969 32.0000 1.9870 1.9892 418.2455 418.8169 0.0857 -1.0000 -1.0000 5057125 1582480299.20 151.4904 59.9969 32.0000 1.9863 1.9885 418.3692 418.9414 0.0858 -1.0000 -1.0000 5057188 1582480299.30 151.4904 59.9969 32.0000 1.9863 1.9885 418.3392 418.9110 0.0857 -1.0000 -1.0000 5057266 1582480299.40 151.4533 59.9969 32.0000 1.9864 1.9886 418.2458 418.8169 0.0856 -1.0000 -1.0000 5057328 1582480299.50 151.4418 59.9969 32.0000 1.9866 1.9888 418.1350 418.7057 0.0856 -1.0000 -1.0000 5057407 1582480299.60 151.4418 59.9969 32.0000 1.9866 1.9888 418.1859 418.7572 0.0857 -1.0000 -1.0000 5057469 1582480299.70 151.4418 59.9969 32.0000 1.9863 1.9885 418.3466 418.9176 0.0857 -1.0000 -1.0000 5058094 1582480299.80 151.4418 59.9969 32.0000 1.9865 1.9888 418.4024 418.9746 0.0858 -1.0000 -1.0000 5058172 1582480299.90 151.4418 59.9969 32.0000 1.9871 1.9894 418.2655 418.8376 0.0858 -1.0000 -1.0000 5058235 1582480300.00 151.5019 59.9965 32.0000 1.9874 1.9896 418.1382 418.7099 0.0857 -1.0000 -1.0000 5058297 1582480300.10 151.5019 59.9965 32.0000 1.9868 1.9890 418.2280 418.7994 0.0857 -1.0000 -1.0000 5058375 1582480300.20 151.5019 59.9965 32.0000 1.9869 1.9891 418.2637 418.8344 0.0856 -1.0000 -1.0000 5058438 1582480300.30 151.5019 59.9965 32.0000 1.9874 1.9896 418.2913 418.8634 0.0857 -1.0000 -1.0000 5058500 1582480300.40 151.5019 59.9965 32.0000 1.9878 1.9900 418.1377 418.7093 0.0858 -1.0000 -1.0000 5058563 1582480300.50 151.5236 59.9965 32.0000 1.9871 1.9894 418.1248 418.6961 0.0856 -1.0000 -1.0000 5058625 1582480300.60 151.5298 59.9965 32.0000 1.9863 1.9885 418.3378 418.9088 0.0855 -1.0000 -1.0000 5058688 1582480300.70 151.5298 59.9965 32.0000 1.9859 1.9881 418.4107 418.9810 0.0856 -1.0000 -1.0000 5058766 1582480300.80 151.5298 59.9965 32.0000 1.9866 1.9888 418.2056 418.7774 0.0858 -1.0000 -1.0000 5058828 1582480300.90 151.5298 59.9965 32.0000 1.9872 1.9894 418.2479 418.8194 0.0858 -1.0000 -1.0000 5058891 1582480301.00 151.5298 59.9965 32.0000 1.9881 1.9903 418.1952 418.7673 0.0858 -1.0000 -1.0000 5058969 1582480301.10 151.5298 59.9965 32.0000 1.9862 1.9885 418.2973 418.8683 0.0856 -1.0000 -1.0000 5059031 1582480301.20 151.5183 59.9965 32.0000 1.9862 1.9884 418.3128 418.8851 0.0857 -1.0000 -1.0000 5059094 1582480301.30 151.5183 59.9965 32.0000 1.9868 1.9891 418.1337 418.7040 0.0856 -1.0000 -1.0000 5059156 1582480301.40 151.5183 59.9965 32.0000 1.9865 1.9887 418.1674 418.7390 0.0858 -1.0000 -1.0000 5059235 1582480301.50 151.5183 59.9965 32.0000 1.9865 1.9887 418.3309 418.9031 0.0858 -1.0000 -1.0000 5059297 1582480301.60 151.5183 59.9965 32.0000 1.9869 1.9892 418.2367 418.8106 0.0860 -1.0000 -1.0000 5059360 1582480301.70 151.5169 59.9965 32.0000 1.9871 1.9893 418.1619 418.7332 0.0858 -1.0000 -1.0000 5059422 1582480301.80 151.5114 59.9965 32.0000 1.9860 1.9883 418.1430 418.7155 0.0859 -1.0000 -1.0000 5100125 1582480301.90 151.5114 59.9965 32.0000 1.9861 1.9884 418.3651 418.9376 0.0858 -1.0000 -1.0000 5100188 1582480302.00 151.5114 59.9965 32.0000 1.9857 1.9879 418.3331 418.9046 0.0857 -1.0000 -1.0000 5100250 1582480302.10 151.5114 59.9965 32.0000 1.9871 1.9894 418.2156 418.7875 0.0858 -1.0000 -1.0000 5100313 1582480302.20 151.5114 59.9965 32.0000 1.9879 1.9901 418.1869 418.7587 0.0857 -1.0000 -1.0000 5100375 1582480302.30 151.5484 59.9965 32.0000 1.9867 1.9889 418.2303 418.8030 0.0859 -1.0000 -1.0000 5100750 1582480302.40 151.5484 59.9965 32.0000 1.9866 1.9888 418.2713 418.8443 0.0859 -1.0000 -1.0000 5100828 1582480302.50 151.5484 59.9965 32.0000 1.9860 1.9883 418.3381 418.9103 0.0857 -1.0000 -1.0000 5100891 1582480302.60 151.5484 59.9965 32.0000 1.9865 1.9887 418.2307 418.8027 0.0858 -1.0000 -1.0000 5100954 1582480302.70 151.5484 59.9965 32.0000 1.9862 1.9884 418.2533 418.8261 0.0859 -1.0000 -1.0000 5101032 1582480302.80 151.5343 59.9965 32.0000 1.9859 1.9882 418.3662 418.9395 0.0859 -1.0000 -1.0000 5101094 1582480302.90 151.5251 59.9965 32.0000 1.9858 1.9880 418.3289 418.9013 0.0858 -1.0000 -1.0000 5101157 1582480303.00 151.5251 59.9965 32.0000 1.9871 1.9893 418.1983 418.7712 0.0860 -1.0000 -1.0000 5101219 1582480303.10 151.5251 59.9965 32.0000 1.9859 1.9881 418.0819 418.6547 0.0858 -1.0000 -1.0000 5101281 1582480303.20 151.5251 59.9965 32.0000 1.9862 1.9885 418.2746 418.8460 0.0857 -1.0000 -1.0000 5101344 1582480303.30 151.5251 59.9965 32.0000 1.9861 1.9883 418.3242 418.8970 0.0859 -1.0000 -1.0000 5101422 1582480303.40 151.4490 59.9965 32.0000 1.9862 1.9885 418.2912 418.8645 0.0860 -1.0000 -1.0000 5101485 1582480303.50 151.4490 59.9965 32.0000 1.9869 1.9891 418.0856 418.6589 0.0860 -1.0000 -1.0000 5101563 1582480303.60 151.4490 59.9965 32.0000 1.9866 1.9889 418.1427 418.7157 0.0859 -1.0000 -1.0000 5101625 1582480303.70 151.4490 59.9965 32.0000 1.9853 1.9876 418.2323 418.8052 0.0860 -1.0000 -1.0000 5101688 1582480303.80 151.4490 59.9965 32.0000 1.9859 1.9882 418.1845 418.7590 0.0861 -1.0000 -1.0000 5101750 1582480303.90 151.4490 59.9965 32.0000 1.9860 1.9882 418.0853 418.6584 0.0860 -1.0000 -1.0000 5101828 1582480304.00 151.4147 59.9965 32.0000 1.9865 1.9887 418.1411 418.7143 0.0860 -1.0000 -1.0000 5101891 1582480304.10 151.4147 59.9965 32.0000 1.9863 1.9885 418.3212 418.8943 0.0859 -1.0000 -1.0000 5101953 1582480304.20 151.4147 59.9965 32.0000 1.9859 1.9881 418.2318 418.8048 0.0860 -1.0000 -1.0000 5102016 1582480304.30 151.4147 59.9965 32.0000 1.9858 1.9881 418.1001 418.6728 0.0859 -1.0000 -1.0000 5102078 1582480304.40 151.4147 59.9965 32.0000 1.9864 1.9886 418.0782 418.6499 0.0858 -1.0000 -1.0000 5102157 1582480304.50 151.4147 59.9965 32.0000 1.9862 1.9885 418.2281 418.8010 0.0859 -1.0000 -1.0000 5102219 1582480304.60 151.4233 59.9964 32.0000 1.9854 1.9877 418.4046 418.9769 0.0857 -1.0000 -1.0000 5102281 1582480304.70 151.4233 59.9964 32.0000 1.9866 1.9889 418.3567 418.9298 0.0860 -1.0000 -1.0000 5102360 1582480304.80 151.4233 59.9964 32.0000 1.9869 1.9892 418.2623 418.8356 0.0859 -1.0000 -1.0000 5102422 1582480304.90 151.4233 59.9964 32.0000 1.9866 1.9888 418.2848 418.8570 0.0858 -1.0000 -1.0000 5102860 1582480305.00 151.4233 59.9964 32.0000 1.9855 1.9878 418.3991 418.9720 0.0859 -1.0000 -1.0000 5102938 1582480305.10 151.4354 59.9964 32.0000 1.9855 1.9877 418.3750 418.9480 0.0860 -1.0000 -1.0000 5103000 1582480305.20 151.4553 59.9964 32.0000 1.9869 1.9891 418.2604 418.8335 0.0858 -1.0000 -1.0000 5103063 1582480305.30 151.4553 59.9964 32.0000 1.9867 1.9889 418.2468 418.8182 0.0857 -1.0000 -1.0000 5103141 1582480305.40 151.4553 59.9964 32.0000 1.9859 1.9881 418.4420 419.0140 0.0858 -1.0000 -1.0000 5103375 1582480305.50 151.4553 59.9964 32.0000 1.9859 1.9881 418.3478 418.9202 0.0858 -1.0000 -1.0000 5103453 1582480305.60 151.4553 59.9964 32.0000 1.9861 1.9884 418.2192 418.7920 0.0859 -1.0000 -1.0000 5103500 1582480305.70 151.4707 59.9964 32.0000 1.9870 1.9892 418.2443 418.8168 0.0858 -1.0000 -1.0000 5103578 1582480305.80 151.4707 59.9964 32.0000 1.9863 1.9886 418.3073 418.8795 0.0859 -1.0000 -1.0000 5103735 1582480305.90 151.4707 59.9964 32.0000 1.9854 1.9876 418.3978 418.9709 0.0859 -1.0000 -1.0000 5103860 1582480306.00 151.4707 59.9964 32.0000 1.9861 1.9884 418.3494 418.9210 0.0857 -1.0000 -1.0000 5103922 1582480306.10 151.4707 59.9964 32.0000 1.9865 1.9888 418.1905 418.7621 0.0857 -1.0000 -1.0000 5104000 1582480306.20 151.5065 59.9964 32.0000 1.9864 1.9886 418.2932 418.8646 0.0857 -1.0000 -1.0000 5104063 1582480306.30 151.5166 59.9964 32.0000 1.9860 1.9883 418.4689 419.0416 0.0858 -1.0000 -1.0000 5104125 1582480306.40 151.5166 59.9964 32.0000 1.9864 1.9887 418.2730 418.8455 0.0857 -1.0000 -1.0000 5104625 1582480306.50 151.5166 59.9964 32.0000 1.9875 1.9897 418.1405 418.7129 0.0858 -1.0000 -1.0000 5104688 1582480306.60 151.5166 59.9964 32.0000 1.9869 1.9891 418.1870 418.7586 0.0858 -1.0000 -1.0000 5104750 1582480306.70 151.5166 59.9964 32.0000 1.9858 1.9880 418.3170 418.8891 0.0858 -1.0000 -1.0000 5104828 1582480306.80 151.4375 59.9964 32.0000 1.9863 1.9885 418.3118 418.8831 0.0857 -1.0000 -1.0000 5104891 1582480306.90 151.4375 59.9964 32.0000 1.9868 1.9890 417.9798 418.5506 0.0857 -1.0000 -1.0000 5105125 1582480307.00 151.4375 59.9964 32.0000 1.9867 1.9889 418.2749 418.8467 0.0858 -1.0000 -1.0000 5105188 1582480307.10 151.4375 59.9964 32.0000 1.9860 1.9882 418.2790 418.8515 0.0859 -1.0000 -1.0000 5105250 1582480307.20 151.4375 59.9964 32.0000 1.9855 1.9877 418.2846 418.8559 0.0857 -1.0000 -1.0000 5105313 1582480307.30 151.4823 59.9964 32.0000 1.9859 1.9881 418.0477 418.6198 0.0857 -1.0000 -1.0000 5105391 1582480307.40 151.5064 59.9964 32.0000 1.9863 1.9885 418.1270 418.6975 0.0856 -1.0000 -1.0000 5105454 1582480307.50 151.5064 59.9964 32.0000 1.9862 1.9885 418.2593 418.8306 0.0857 -1.0000 -1.0000 5106094 1582480307.60 151.5064 59.9964 32.0000 1.9865 1.9887 418.4044 418.9765 0.0858 -1.0000 -1.0000 5106157 1582480307.70 151.5064 59.9964 32.0000 1.9867 1.9889 418.2768 418.8489 0.0858 -1.0000 -1.0000 5106219 1582480307.80 151.5064 59.9964 32.0000 1.9872 1.9894 418.2073 418.7792 0.0857 -1.0000 -1.0000 5106297 1582480307.90 151.5690 59.9964 32.0000 1.9868 1.9890 418.1398 418.7114 0.0857 -1.0000 -1.0000 5106360 1582480308.00 151.5980 59.9964 32.0000 1.9868 1.9890 418.2574 418.8290 0.0857 -1.0000 -1.0000 5106422 1582480308.10 151.5980 59.9964 32.0000 1.9859 1.9882 418.3604 418.9328 0.0859 -1.0000 -1.0000 5106485 1582480308.20 151.5980 59.9964 32.0000 1.9866 1.9889 418.3558 418.9272 0.0857 -1.0000 -1.0000 5106547 1582480308.30 151.5980 59.9964 32.0000 1.9875 1.9897 418.2688 418.8405 0.0857 -1.0000 -1.0000 5106610 1582480308.40 151.5980 59.9964 32.0000 1.9882 1.9904 418.2857 418.8564 0.0856 -1.0000 -1.0000 5106688 1582480308.50 151.6229 59.9964 32.0000 1.9867 1.9890 418.3777 418.9488 0.0857 -1.0000 -1.0000 5106750 1582480308.60 151.6844 59.9964 32.0000 1.9876 1.9898 418.2858 418.8561 0.0856 -1.0000 -1.0000 5106813 1582480308.70 151.6844 59.9964 32.0000 1.9878 1.9901 418.1820 418.7545 0.0858 -1.0000 -1.0000 5106891 1582480308.80 151.6844 59.9964 32.0000 1.9877 1.9899 418.2927 418.8644 0.0857 -1.0000 -1.0000 5106954 1582480308.90 151.6844 59.9964 32.0000 1.9868 1.9890 418.4295 419.0014 0.0857 -1.0000 -1.0000 5107016 1582480309.00 151.6844 59.9964 32.0000 1.9867 1.9889 418.4433 419.0146 0.0856 -1.0000 -1.0000 5107078 1582480309.10 151.6844 59.9964 32.0000 1.9878 1.9901 418.3233 418.8945 0.0857 -1.0000 -1.0000 5107141 1582480309.20 151.6777 59.9964 32.0000 1.9877 1.9900 418.2020 418.7722 0.0855 -1.0000 -1.0000 5107203 1582480309.30 151.6777 59.9964 32.0000 1.9870 1.9893 418.2697 418.8414 0.0857 -1.0000 -1.0000 5107281 1582480309.40 151.6777 59.9964 32.0000 1.9874 1.9896 418.4162 418.9874 0.0856 -1.0000 -1.0000 5107344 1582480309.50 151.6777 59.9964 32.0000 1.9869 1.9892 418.4561 419.0276 0.0857 -1.0000 -1.0000 5107860 1582480309.60 151.6777 59.9964 32.0000 1.9883 1.9905 418.2175 418.7889 0.0857 -1.0000 -1.0000 5107922 1582480309.70 151.6777 59.9964 32.0000 1.9874 1.9897 418.2752 418.8462 0.0855 -1.0000 -1.0000 5107985 1582480309.80 151.5703 59.9967 32.0000 1.9865 1.9887 418.3367 418.9069 0.0855 -1.0000 -1.0000 5108063 1582480309.90 151.5524 59.9968 32.0000 1.9871 1.9894 418.4815 419.0533 0.0858 -1.0000 -1.0000 5108141 1582480310.00 151.5524 59.9968 32.0000 1.9873 1.9895 418.2020 418.7740 0.0857 -1.0000 -1.0000 5108328 1582480310.10 151.5524 59.9968 32.0000 1.9876 1.9899 418.2005 418.7712 0.0856 -1.0000 -1.0000 5108391 1582480310.20 151.5524 59.9968 32.0000 1.9869 1.9891 418.1946 418.7645 0.0855 -1.0000 -1.0000 5108453 1582480310.30 151.5524 59.9968 32.0000 1.9863 1.9885 418.3140 418.8855 0.0856 -1.0000 -1.0000 5108516 1582480310.40 151.5524 59.9968 32.0000 1.9861 1.9883 418.2282 418.7977 0.0855 -1.0000 -1.0000 5108594 1582480310.50 151.4752 59.9968 32.0000 1.9873 1.9896 418.1701 418.7411 0.0857 -1.0000 -1.0000 5108657 1582480310.60 151.4752 59.9968 32.0000 1.9874 1.9896 418.0861 418.6560 0.0855 -1.0000 -1.0000 5108719 1582480310.70 151.4752 59.9968 32.0000 1.9864 1.9886 418.2998 418.8705 0.0856 -1.0000 -1.0000 5108797 1582480310.80 151.4752 59.9968 32.0000 1.9865 1.9887 418.1823 418.7521 0.0854 -1.0000 -1.0000 5108860 1582480310.90 151.4752 59.9968 32.0000 1.9868 1.9890 418.1087 418.6786 0.0855 -1.0000 -1.0000 5108922 1582480311.00 151.4669 59.9968 32.0000 1.9865 1.9888 418.0991 418.6688 0.0854 -1.0000 -1.0000 5109000 1582480311.10 151.3897 59.9968 32.0000 1.9859 1.9881 418.2587 418.8286 0.0855 -1.0000 -1.0000 5109094 1582480311.20 151.3897 59.9968 32.0000 1.9859 1.9881 418.3556 418.9268 0.0857 -1.0000 -1.0000 5109157 1582480311.30 151.3897 59.9968 32.0000 1.9864 1.9886 418.3933 418.9627 0.0855 -1.0000 -1.0000 5109235 1582480311.40 151.3897 59.9968 32.0000 1.9864 1.9886 418.2381 418.8088 0.0855 -1.0000 -1.0000 5109297 1582480311.50 151.3897 59.9968 32.0000 1.9863 1.9886 418.1827 418.7525 0.0855 -1.0000 -1.0000 5109375 1582480311.60 151.4214 59.9968 32.0000 1.9860 1.9882 418.3371 418.9070 0.0855 -1.0000 -1.0000 5109594 1582480311.70 151.4214 59.9968 32.0000 1.9867 1.9889 418.3144 418.8845 0.0855 -1.0000 -1.0000 5109657 1582480311.80 151.4214 59.9968 32.0000 1.9868 1.9890 418.1780 418.7482 0.0856 -1.0000 -1.0000 5109735 1582480311.90 151.4214 59.9968 32.0000 1.9864 1.9887 418.2191 418.7894 0.0855 -1.0000 -1.0000 5109797 1582480312.00 151.4214 59.9968 32.0000 1.9860 1.9882 418.3777 418.9484 0.0856 -1.0000 -1.0000 5109860 1582480312.10 151.4270 59.9968 32.0000 1.9865 1.9887 418.2589 418.8289 0.0855 -1.0000 -1.0000 5110125 1582480312.20 151.4409 59.9968 32.0000 1.9866 1.9888 418.2800 418.8496 0.0855 -1.0000 -1.0000 5110188 1582480312.30 151.4409 59.9968 32.0000 1.9869 1.9891 418.2286 418.7978 0.0854 -1.0000 -1.0000 5110250 1582480312.40 151.4409 59.9968 32.0000 1.9862 1.9884 418.3260 418.8957 0.0855 -1.0000 -1.0000 5110328 1582480312.50 151.4409 59.9968 32.0000 1.9860 1.9882 418.4220 418.9927 0.0855 -1.0000 -1.0000 5110407 1582480312.60 151.4409 59.9968 32.0000 1.9862 1.9885 418.4176 418.9878 0.0855 -1.0000 -1.0000 5110594 1582480312.70 151.4806 59.9968 32.0000 1.9872 1.9894 418.1572 418.7269 0.0854 -1.0000 -1.0000 5110672 1582480312.80 151.4806 59.9968 32.0000 1.9869 1.9891 418.1923 418.7617 0.0854 -1.0000 -1.0000 5110735 1582480312.90 151.4806 59.9968 32.0000 1.9856 1.9879 418.3167 418.8862 0.0854 -1.0000 -1.0000 5110813 1582480313.00 151.4806 59.9968 32.0000 1.9860 1.9883 418.3627 418.9327 0.0854 -1.0000 -1.0000 5110875 1582480313.10 151.4806 59.9968 32.0000 1.9875 1.9897 418.1119 418.6812 0.0854 -1.0000 -1.0000 5111360 1582480313.20 151.5527 59.9968 32.0000 1.9861 1.9883 418.1158 418.6853 0.0854 -1.0000 -1.0000 5111422 1582480313.30 151.5647 59.9968 32.0000 1.9866 1.9888 418.3278 418.8965 0.0853 -1.0000 -1.0000 5111500 1582480313.40 151.5647 59.9968 32.0000 1.9867 1.9889 418.4111 418.9802 0.0854 -1.0000 -1.0000 5111563 1582480313.50 151.5647 59.9968 32.0000 1.9872 1.9894 418.2609 418.8310 0.0854 -1.0000 -1.0000 5111625 1582480313.60 151.5647 59.9968 32.0000 1.9865 1.9888 418.0764 418.6459 0.0855 -1.0000 -1.0000 5111688 1582480313.70 151.5610 59.9968 32.0000 1.9868 1.9890 418.2198 418.7888 0.0854 -1.0000 -1.0000 5111750 1582480313.80 151.5320 59.9968 32.0000 1.9854 1.9876 418.3683 418.9385 0.0855 -1.0000 -1.0000 5111860 1582480313.90 151.5320 59.9968 32.0000 1.9861 1.9883 418.2110 418.7811 0.0855 -1.0000 -1.0000 5111922 1582480314.00 151.5320 59.9968 32.0000 1.9869 1.9892 418.0773 418.6459 0.0853 -1.0000 -1.0000 5111985 1582480314.10 151.5320 59.9968 32.0000 1.9866 1.9888 418.1349 418.7026 0.0851 -1.0000 -1.0000 5112063 1582480314.20 151.5320 59.9968 32.0000 1.9864 1.9886 418.2517 418.8206 0.0854 -1.0000 -1.0000 5112125 1582480314.30 151.4450 59.9968 32.0000 1.9867 1.9890 418.2341 418.8017 0.0851 -1.0000 -1.0000 5112188 1582480314.40 151.4450 59.9968 32.0000 1.9864 1.9886 418.1053 418.6735 0.0853 -1.0000 -1.0000 5112266 1582480314.50 151.4450 59.9968 32.0000 1.9867 1.9890 418.2797 418.8491 0.0854 -1.0000 -1.0000 5112328 1582480314.60 151.4450 59.9968 32.0000 1.9863 1.9886 418.4162 418.9851 0.0853 -1.0000 -1.0000 5112391 1582480314.70 151.4450 59.9968 32.0000 1.9862 1.9884 418.3378 418.9068 0.0853 -1.0000 -1.0000 5112453 1582480314.80 151.4298 59.9967 32.0000 1.9873 1.9896 418.1770 418.7453 0.0852 -1.0000 -1.0000 5112516 1582480314.90 151.3941 59.9966 32.0000 1.9869 1.9891 418.0696 418.6368 0.0851 -1.0000 -1.0000 5112578 1582480315.00 151.3941 59.9966 32.0000 1.9868 1.9890 418.2270 418.7956 0.0853 -1.0000 -1.0000 5112657 1582480315.10 151.3941 59.9966 32.0000 1.9853 1.9876 418.3529 418.9210 0.0852 -1.0000 -1.0000 5112719 1582480315.20 151.3941 59.9966 32.0000 1.9866 1.9888 418.3006 418.8684 0.0852 -1.0000 -1.0000 5112922 1582480315.30 151.3941 59.9966 32.0000 1.9869 1.9891 418.1212 418.6909 0.0854 -1.0000 -1.0000 5112985 1582480315.40 151.4526 59.9966 32.0000 1.9867 1.9890 418.4391 419.0074 0.0852 -1.0000 -1.0000 5113047 1582480315.50 151.4526 59.9966 32.0000 1.9858 1.9881 418.4236 418.9915 0.0852 -1.0000 -1.0000 5113125 1582480315.60 151.4526 59.9966 32.0000 1.9867 1.9889 418.3380 418.9063 0.0852 -1.0000 -1.0000 5113188 1582480315.70 151.4526 59.9966 32.0000 1.9869 1.9892 418.1952 418.7630 0.0851 -1.0000 -1.0000 5113375 1582480315.80 151.4526 59.9966 32.0000 1.9870 1.9892 418.1990 418.7667 0.0852 -1.0000 -1.0000 5113438 1582480315.90 151.4526 59.9966 32.0000 1.9859 1.9882 418.3928 418.9612 0.0852 -1.0000 -1.0000 5113500 1582480316.00 151.5088 59.9966 32.0000 1.9872 1.9894 418.2806 418.8481 0.0851 -1.0000 -1.0000 5113563 1582480316.10 151.5088 59.9966 32.0000 1.9873 1.9895 418.1987 418.7654 0.0849 -1.0000 -1.0000 5113641 1582480316.20 151.5088 59.9966 32.0000 1.9859 1.9881 418.1654 418.7312 0.0849 -1.0000 -1.0000 5114235 1582480316.30 151.5088 59.9966 32.0000 1.9853 1.9875 418.3186 418.8856 0.0850 -1.0000 -1.0000 5114297 1582480316.40 151.5088 59.9966 32.0000 1.9860 1.9882 418.3410 418.9076 0.0850 -1.0000 -1.0000 5114391 1582480316.50 151.5445 59.9966 32.0000 1.9866 1.9888 418.2166 418.7833 0.0850 -1.0000 -1.0000 5114453 1582480316.60 151.5481 59.9966 32.0000 1.9855 1.9877 418.2115 418.7781 0.0850 -1.0000 -1.0000 5114516 1582480316.70 151.5481 59.9966 32.0000 1.9859 1.9881 418.2791 418.8457 0.0850 -1.0000 -1.0000 5114828 1582480316.80 151.5481 59.9966 32.0000 1.9864 1.9886 418.2621 418.8295 0.0851 -1.0000 -1.0000 5114891 1582480316.90 151.5481 59.9966 32.0000 1.9873 1.9896 418.1126 418.6794 0.0850 -1.0000 -1.0000 5114954 1582480317.00 151.5481 59.9966 32.0000 1.9867 1.9889 418.0388 418.6055 0.0851 -1.0000 -1.0000 5115031 1582480317.10 151.5155 59.9966 32.0000 1.9858 1.9880 418.2053 418.7732 0.0851 -1.0000 -1.0000 5115094 1582480317.20 151.5155 59.9966 32.0000 1.9859 1.9882 418.2825 418.8490 0.0850 -1.0000 -1.0000 5115328 1582480317.30 151.5155 59.9966 32.0000 1.9866 1.9888 418.1128 418.6785 0.0849 -1.0000 -1.0000 5115407 1582480317.40 151.5155 59.9966 32.0000 1.9869 1.9892 418.1354 418.7015 0.0849 -1.0000 -1.0000 5115469 1582480317.50 151.5155 59.9966 32.0000 1.9862 1.9884 418.2357 418.8020 0.0850 -1.0000 -1.0000 5115547 1582480317.60 151.4288 59.9966 32.0000 1.9863 1.9886 418.3392 418.9061 0.0850 -1.0000 -1.0000 5115610 1582480317.70 151.4221 59.9966 32.0000 1.9861 1.9884 418.2549 418.8217 0.0850 -1.0000 -1.0000 5115672 1582480317.80 151.4221 59.9966 32.0000 1.9867 1.9889 418.1109 418.6780 0.0851 -1.0000 -1.0000 5115735 1582480317.90 151.4221 59.9966 32.0000 1.9855 1.9877 418.3249 418.8932 0.0852 -1.0000 -1.0000 5115813 1582480318.00 151.4221 59.9966 32.0000 1.9859 1.9881 418.3342 418.9023 0.0852 -1.0000 -1.0000 5115875 1582480318.10 151.4221 59.9966 32.0000 1.9867 1.9889 418.1696 418.7378 0.0852 -1.0000 -1.0000 5115953 1582480318.20 151.4488 59.9966 32.0000 1.9875 1.9897 418.1558 418.7233 0.0851 -1.0000 -1.0000 5116016 1582480318.30 151.4488 59.9966 32.0000 1.9863 1.9886 418.2377 418.8057 0.0852 -1.0000 -1.0000 5116078 1582480318.40 151.4488 59.9966 32.0000 1.9862 1.9884 418.3077 418.8751 0.0851 -1.0000 -1.0000 5116157 1582480318.50 151.4488 59.9966 32.0000 1.9861 1.9883 418.4675 419.0351 0.0851 -1.0000 -1.0000 5116219 1582480318.60 151.4488 59.9966 32.0000 1.9869 1.9891 418.3178 418.8859 0.0853 -1.0000 -1.0000 5116281 1582480318.70 151.4488 59.9966 32.0000 1.9869 1.9891 418.0966 418.6636 0.0851 -1.0000 -1.0000 5116344 1582480318.80 151.4488 59.9966 32.0000 1.9873 1.9895 418.2196 418.7869 0.0851 -1.0000 -1.0000 5116891 1582480318.90 151.4999 59.9966 32.0000 1.9854 1.9876 418.3351 418.9030 0.0851 -1.0000 -1.0000 5116954 1582480319.00 151.4999 59.9966 32.0000 1.9861 1.9883 418.3435 418.9116 0.0852 -1.0000 -1.0000 5117016 1582480319.10 151.4999 59.9966 32.0000 1.9861 1.9883 418.1692 418.7381 0.0853 -1.0000 -1.0000 5117078 1582480319.20 151.4999 59.9966 32.0000 1.9862 1.9884 418.2717 418.8402 0.0852 -1.0000 -1.0000 5117141 1582480319.30 151.4999 59.9966 32.0000 1.9860 1.9882 418.2944 418.8621 0.0851 -1.0000 -1.0000 5117219 1582480319.40 151.4999 59.9966 32.0000 1.9862 1.9884 418.3973 418.9651 0.0852 -1.0000 -1.0000 5117297 1582480319.50 151.5695 59.9966 32.0000 1.9867 1.9889 418.2816 418.8494 0.0851 -1.0000 -1.0000 5117375 1582480319.60 151.5695 59.9966 32.0000 1.9865 1.9888 418.2188 418.7870 0.0853 -1.0000 -1.0000 5117563 1582480319.70 151.5695 59.9966 32.0000 1.9868 1.9891 418.2304 418.7991 0.0853 -1.0000 -1.0000 5117625 1582480319.80 151.5695 59.9966 32.0000 1.9861 1.9883 418.5015 419.0707 0.0853 -1.0000 -1.0000 5117688 1582480319.90 151.5695 59.9966 32.0000 1.9859 1.9881 418.3280 418.8964 0.0852 -1.0000 -1.0000 5117750 1582480320.00 151.5329 59.9967 32.0000 1.9868 1.9891 418.2512 418.8195 0.0853 -1.0000 -1.0000 5117813 1582480320.10 151.4798 59.9967 32.0000 1.9859 1.9881 418.3988 418.9672 0.0853 -1.0000 -1.0000 5117891 1582480320.20 151.4798 59.9967 32.0000 1.9855 1.9877 418.3464 418.9162 0.0854 -1.0000 -1.0000 5117953 1582480320.30 151.4798 59.9967 32.0000 1.9860 1.9883 418.2963 418.8659 0.0855 -1.0000 -1.0000 5118125 1582480320.40 151.4798 59.9967 32.0000 1.9865 1.9887 418.1265 418.6957 0.0854 -1.0000 -1.0000 5118203 1582480320.50 151.4798 59.9967 32.0000 1.9859 1.9882 418.1278 418.6968 0.0853 -1.0000 -1.0000 5118266 1582480320.60 151.4798 59.9967 32.0000 1.9860 1.9882 418.2268 418.7955 0.0853 -1.0000 -1.0000 5118328 1582480320.70 151.4175 59.9967 32.0000 1.9857 1.9880 418.3506 418.9205 0.0855 -1.0000 -1.0000 5118391 1582480320.80 151.4175 59.9967 32.0000 1.9856 1.9879 418.3016 418.8723 0.0856 -1.0000 -1.0000 5118625 1582480320.90 151.4175 59.9967 32.0000 1.9866 1.9888 418.1670 418.7365 0.0854 -1.0000 -1.0000 5118688 1582480321.00 151.4175 59.9967 32.0000 1.9867 1.9890 418.0838 418.6542 0.0856 -1.0000 -1.0000 5118766 1582480321.10 151.4175 59.9967 32.0000 1.9856 1.9879 418.1684 418.7376 0.0854 -1.0000 -1.0000 5118828 1582480321.20 151.4250 59.9967 32.0000 1.9858 1.9881 418.2482 418.8181 0.0854 -1.0000 -1.0000 5118891 1582480321.30 151.4325 59.9967 32.0000 1.9856 1.9879 418.1562 418.7260 0.0855 -1.0000 -1.0000 5118954 1582480321.40 151.4325 59.9967 32.0000 1.9858 1.9880 418.0643 418.6329 0.0853 -1.0000 -1.0000 5119594 1582480321.50 151.4325 59.9967 32.0000 1.9857 1.9880 418.2607 418.8304 0.0855 -1.0000 -1.0000 5119672 1582480321.60 151.4325 59.9967 32.0000 1.9855 1.9877 418.3238 418.8946 0.0856 -1.0000 -1.0000 5119735 1582480321.70 151.4325 59.9967 32.0000 1.9861 1.9883 418.2274 418.7969 0.0854 -1.0000 -1.0000 5119797 1582480321.80 151.4250 59.9967 32.0000 1.9864 1.9887 418.0898 418.6599 0.0856 -1.0000 -1.0000 5119860 1582480321.90 151.4250 59.9967 32.0000 1.9861 1.9883 418.1851 418.7550 0.0854 -1.0000 -1.0000 5119938 1582480322.00 151.4250 59.9967 32.0000 1.9859 1.9881 418.3516 418.9215 0.0855 -1.0000 -1.0000 5119985 1582480322.10 151.4250 59.9967 32.0000 1.9863 1.9885 418.3463 418.9165 0.0855 -1.0000 -1.0000 5120063 1582480322.20 151.4250 59.9967 32.0000 1.9870 1.9892 418.3256 418.8961 0.0855 -1.0000 -1.0000 5120125 1582480322.30 151.4245 59.9967 32.0000 1.9864 1.9886 418.2528 418.8233 0.0856 -1.0000 -1.0000 5120188 1582480322.40 151.4153 59.9967 32.0000 1.9858 1.9881 418.3687 418.9397 0.0856 -1.0000 -1.0000 5120375 1582480322.50 151.4153 59.9967 32.0000 1.9862 1.9885 418.4022 418.9722 0.0855 -1.0000 -1.0000 5120438 1582480322.60 151.4153 59.9967 32.0000 1.9862 1.9884 418.3463 418.9167 0.0855 -1.0000 -1.0000 5120500 1582480322.70 151.4153 59.9967 32.0000 1.9869 1.9891 418.2617 418.8307 0.0854 -1.0000 -1.0000 5120578 1582480322.80 151.4153 59.9967 32.0000 1.9871 1.9893 418.1586 418.7290 0.0855 -1.0000 -1.0000 5120703 1582480322.90 151.4759 59.9967 32.0000 1.9866 1.9888 418.2725 418.8422 0.0854 -1.0000 -1.0000 5120938 1582480323.00 151.4759 59.9967 32.0000 1.9863 1.9885 418.5089 419.0805 0.0856 -1.0000 -1.0000 5121000 1582480323.10 151.4759 59.9967 32.0000 1.9865 1.9888 418.1815 418.7513 0.0855 -1.0000 -1.0000 5121063 1582480323.20 151.4759 59.9967 32.0000 1.9878 1.9900 418.1317 418.7022 0.0856 -1.0000 -1.0000 5121141 1582480323.30 151.4759 59.9967 32.0000 1.9864 1.9887 418.2888 418.8601 0.0857 -1.0000 -1.0000 5121219 1582480323.40 151.5003 59.9967 32.0000 1.9855 1.9877 418.3059 418.8767 0.0855 -1.0000 -1.0000 5121344 1582480323.50 151.5359 59.9967 32.0000 1.9871 1.9893 418.2106 418.7805 0.0856 -1.0000 -1.0000 5121407 1582480323.60 151.5359 59.9967 32.0000 1.9873 1.9895 418.1891 418.7606 0.0857 -1.0000 -1.0000 5121469 1582480323.70 151.5359 59.9967 32.0000 1.9873 1.9896 418.1434 418.7129 0.0855 -1.0000 -1.0000 5121532 1582480323.80 151.5359 59.9967 32.0000 1.9864 1.9886 418.2603 418.8309 0.0856 -1.0000 -1.0000 5121610 1582480323.90 151.5359 59.9967 32.0000 1.9851 1.9874 418.3359 418.9075 0.0857 -1.0000 -1.0000 5121844 1582480324.00 151.5139 59.9967 32.0000 1.9871 1.9893 418.1760 418.7475 0.0857 -1.0000 -1.0000 5121907 1582480324.10 151.5139 59.9967 32.0000 1.9869 1.9892 418.2197 418.7906 0.0857 -1.0000 -1.0000 5122000 1582480324.20 151.5139 59.9967 32.0000 1.9864 1.9886 418.2247 418.7960 0.0856 -1.0000 -1.0000 5122063 1582480324.30 151.5139 59.9967 32.0000 1.9858 1.9880 418.3512 418.9225 0.0857 -1.0000 -1.0000 5122125 1582480324.40 151.5139 59.9967 32.0000 1.9860 1.9882 418.4065 418.9780 0.0857 -1.0000 -1.0000 5122188 1582480324.50 151.5156 59.9967 32.0000 1.9860 1.9883 418.2567 418.8292 0.0859 -1.0000 -1.0000 5122266 1582480324.60 151.5175 59.9967 32.0000 1.9866 1.9889 418.2248 418.7970 0.0858 -1.0000 -1.0000 5122328 1582480324.70 151.5175 59.9967 32.0000 1.9863 1.9885 418.2377 418.8098 0.0857 -1.0000 -1.0000 5122406 1582480324.80 151.5175 59.9967 32.0000 1.9863 1.9885 418.4067 418.9777 0.0857 -1.0000 -1.0000 5122469 1582480324.90 151.5175 59.9967 32.0000 1.9864 1.9887 418.2907 418.8630 0.0858 -1.0000 -1.0000 5122531 1582480325.00 151.5175 59.9967 32.0000 1.9871 1.9893 418.1813 418.7527 0.0857 -1.0000 -1.0000 5122610 1582480325.10 151.5067 59.9966 32.0000 1.9870 1.9892 418.2171 418.7884 0.0857 -1.0000 -1.0000 5122672 1582480325.20 151.5067 59.9966 32.0000 1.9863 1.9885 418.3756 418.9474 0.0858 -1.0000 -1.0000 5122735 1582480325.30 151.5067 59.9966 32.0000 1.9858 1.9880 418.4420 419.0142 0.0858 -1.0000 -1.0000 5122813 1582480325.40 151.5067 59.9966 32.0000 1.9865 1.9887 418.2687 418.8410 0.0858 -1.0000 -1.0000 5122875 1582480325.50 151.5067 59.9966 32.0000 1.9864 1.9887 418.1308 418.7026 0.0858 -1.0000 -1.0000 5123125 1582480325.60 151.5067 59.9966 32.0000 1.9862 1.9884 418.2765 418.8490 0.0859 -1.0000 -1.0000 5123188 1582480325.70 151.4681 59.9966 32.0000 1.9860 1.9882 418.3291 418.9004 0.0857 -1.0000 -1.0000 5123250 1582480325.80 151.4681 59.9966 32.0000 1.9866 1.9888 418.2200 418.7932 0.0860 -1.0000 -1.0000 5123329 1582480325.90 151.4681 59.9966 32.0000 1.9862 1.9885 418.0672 418.6400 0.0860 -1.0000 -1.0000 5123391 1582480326.00 151.4681 59.9966 32.0000 1.9859 1.9881 418.1461 418.7185 0.0858 -1.0000 -1.0000 5123625 1582480326.10 151.4681 59.9966 32.0000 1.9855 1.9878 418.3432 418.9150 0.0857 -1.0000 -1.0000 5123703 1582480326.20 151.5009 59.9966 32.0000 1.9862 1.9884 418.3395 418.9115 0.0858 -1.0000 -1.0000 5123766 1582480326.30 151.5575 59.9966 32.0000 1.9870 1.9892 418.1689 418.7412 0.0859 -1.0000 -1.0000 5123828 1582480326.40 151.5575 59.9966 32.0000 1.9866 1.9889 418.3268 418.8994 0.0858 -1.0000 -1.0000 5123907 1582480326.50 151.5575 59.9966 32.0000 1.9863 1.9885 418.2958 418.8682 0.0858 -1.0000 -1.0000 5124141 1582480326.60 151.5575 59.9966 32.0000 1.9865 1.9887 418.4594 419.0313 0.0858 -1.0000 -1.0000 5124203 1582480326.70 151.5575 59.9966 32.0000 1.9859 1.9881 418.3447 418.9177 0.0859 -1.0000 -1.0000 5124266 1582480326.80 151.4793 59.9966 32.0000 1.9867 1.9890 418.2989 418.8713 0.0859 -1.0000 -1.0000 5124328 1582480326.90 151.4741 59.9966 32.0000 1.9873 1.9895 418.3007 418.8739 0.0860 -1.0000 -1.0000 5124407 1582480327.00 151.4741 59.9966 32.0000 1.9862 1.9885 418.4024 418.9752 0.0858 -1.0000 -1.0000 5124844 1582480327.10 151.4741 59.9966 32.0000 1.9859 1.9881 418.2474 418.8194 0.0858 -1.0000 -1.0000 5124907 1582480327.20 151.4741 59.9966 32.0000 1.9863 1.9885 418.2350 418.8072 0.0860 -1.0000 -1.0000 5124969 1582480327.30 151.4762 59.9966 32.0000 1.9870 1.9892 418.1712 418.7433 0.0859 -1.0000 -1.0000 5125047 1582480327.40 151.5185 59.9966 32.0000 1.9862 1.9885 418.2405 418.8123 0.0858 -1.0000 -1.0000 5125110 1582480327.50 151.5185 59.9966 32.0000 1.9867 1.9890 418.4433 419.0171 0.0859 -1.0000 -1.0000 5125172 1582480327.60 151.5185 59.9966 32.0000 1.9862 1.9885 418.3740 418.9463 0.0858 -1.0000 -1.0000 5125360 1582480327.70 151.5185 59.9966 32.0000 1.9861 1.9883 418.2760 418.8480 0.0858 -1.0000 -1.0000 5125407 1582480327.80 151.5185 59.9966 32.0000 1.9868 1.9890 418.1875 418.7604 0.0859 -1.0000 -1.0000 5125485 1582480327.90 151.4578 59.9966 32.0000 1.9867 1.9890 418.2206 418.7930 0.0859 -1.0000 -1.0000 5125547 1582480328.00 151.4578 59.9966 32.0000 1.9863 1.9885 418.4238 418.9965 0.0858 -1.0000 -1.0000 5125610 1582480328.10 151.4578 59.9966 32.0000 1.9866 1.9888 418.2480 418.8213 0.0860 -1.0000 -1.0000 5125907 1582480328.20 151.4578 59.9966 32.0000 1.9868 1.9890 418.1538 418.7265 0.0859 -1.0000 -1.0000 5125969 1582480328.30 151.4578 59.9966 32.0000 1.9865 1.9888 418.2426 418.8148 0.0859 -1.0000 -1.0000 5126031 1582480328.40 151.5013 59.9966 32.0000 1.9864 1.9886 418.3300 418.9025 0.0858 -1.0000 -1.0000 5126094 1582480328.50 151.5261 59.9966 32.0000 1.9862 1.9884 418.2540 418.8267 0.0859 -1.0000 -1.0000 5126157 1582480328.60 151.5261 59.9966 32.0000 1.9866 1.9888 418.2389 418.8110 0.0858 -1.0000 -1.0000 5126344 1582480328.70 151.5261 59.9966 32.0000 1.9876 1.9898 418.2296 418.8020 0.0859 -1.0000 -1.0000 5126422 1582480328.80 151.5261 59.9966 32.0000 1.9875 1.9897 418.2118 418.7842 0.0858 -1.0000 -1.0000 5126485 1582480328.90 151.5261 59.9966 32.0000 1.9862 1.9884 418.3289 418.9010 0.0858 -1.0000 -1.0000 5126547 1582480329.00 151.4562 59.9966 32.0000 1.9868 1.9891 418.3564 418.9289 0.0859 -1.0000 -1.0000 5126625 1582480329.10 151.4562 59.9966 32.0000 1.9859 1.9881 418.4967 419.0698 0.0859 -1.0000 -1.0000 5127110 1582480329.20 151.4562 59.9966 32.0000 1.9855 1.9877 418.3198 418.8922 0.0858 -1.0000 -1.0000 5127172 1582480329.30 151.4562 59.9966 32.0000 1.9870 1.9892 418.2274 418.7993 0.0857 -1.0000 -1.0000 5127235 1582480329.40 151.4562 59.9966 32.0000 1.9863 1.9885 418.3921 418.9644 0.0858 -1.0000 -1.0000 5127297 1582480329.50 151.4562 59.9966 32.0000 1.9868 1.9890 418.3178 418.8898 0.0858 -1.0000 -1.0000 5127375 1582480329.60 151.4499 59.9966 32.0000 1.9864 1.9886 418.1402 418.7120 0.0858 -1.0000 -1.0000 5127610 1582480329.70 151.4499 59.9966 32.0000 1.9872 1.9894 418.1188 418.6904 0.0857 -1.0000 -1.0000 5127672 1582480329.80 151.4499 59.9966 32.0000 1.9869 1.9891 418.1876 418.7584 0.0857 -1.0000 -1.0000 5127735 1582480329.90 151.4499 59.9966 32.0000 1.9864 1.9886 418.3555 418.9272 0.0857 -1.0000 -1.0000 5127797 1582480330.00 151.4499 59.9966 32.0000 1.9862 1.9884 418.3276 418.8993 0.0858 -1.0000 -1.0000 5127860 1582480330.10 151.4865 59.9968 32.0000 1.9876 1.9899 418.2926 418.8651 0.0858 -1.0000 -1.0000 5128110 1582480330.20 151.4865 59.9968 32.0000 1.9875 1.9897 418.1726 418.7442 0.0857 -1.0000 -1.0000 5128328 1582480330.30 151.4865 59.9968 32.0000 1.9871 1.9893 418.1800 418.7508 0.0856 -1.0000 -1.0000 5128391 1582480330.40 151.4865 59.9968 32.0000 1.9867 1.9890 418.3251 418.8964 0.0857 -1.0000 -1.0000 5128469 1582480330.50 151.4865 59.9968 32.0000 1.9869 1.9892 418.2153 418.7874 0.0857 -1.0000 -1.0000 5128531 1582480330.60 151.4865 59.9968 32.0000 1.9871 1.9893 418.1263 418.6982 0.0859 -1.0000 -1.0000 5128594 1582480330.70 151.4904 59.9968 32.0000 1.9869 1.9891 418.2517 418.8244 0.0856 -1.0000 -1.0000 5128672 1582480330.80 151.5084 59.9968 32.0000 1.9858 1.9880 418.3699 418.9419 0.0858 -1.0000 -1.0000 5128735 1582480330.90 151.5084 59.9968 32.0000 1.9861 1.9883 418.2807 418.8524 0.0858 -1.0000 -1.0000 5128797 1582480331.00 151.5084 59.9968 32.0000 1.9873 1.9895 418.1591 418.7297 0.0855 -1.0000 -1.0000 5128860 1582480331.10 151.5084 59.9968 32.0000 1.9873 1.9895 418.1921 418.7624 0.0856 -1.0000 -1.0000 5128922 1582480331.20 151.5084 59.9968 32.0000 1.9869 1.9891 418.3396 418.9112 0.0857 -1.0000 -1.0000 5129110 1582480331.30 151.4984 59.9968 32.0000 1.9859 1.9882 418.4049 418.9774 0.0859 -1.0000 -1.0000 5129188 1582480331.40 151.4978 59.9968 32.0000 1.9864 1.9887 418.1909 418.7620 0.0857 -1.0000 -1.0000 5129250 1582480331.50 151.4978 59.9968 32.0000 1.9869 1.9891 418.0319 418.6036 0.0857 -1.0000 -1.0000 5129329 1582480331.60 151.4978 59.9968 32.0000 1.9863 1.9886 418.2927 418.8642 0.0857 -1.0000 -1.0000 5129391 1582480331.70 151.4978 59.9968 32.0000 1.9865 1.9887 418.3566 418.9288 0.0858 -1.0000 -1.0000 5129610 1582480331.80 151.5152 59.9968 32.0000 1.9876 1.9898 418.3629 418.9344 0.0857 -1.0000 -1.0000 5129688 1582480331.90 151.6074 59.9968 32.0000 1.9871 1.9894 418.1522 418.7235 0.0857 -1.0000 -1.0000 5129750 1582480332.00 151.6074 59.9968 32.0000 1.9869 1.9892 418.2544 418.8251 0.0855 -1.0000 -1.0000 5129813 1582480332.10 151.6074 59.9968 32.0000 1.9864 1.9886 418.3346 418.9059 0.0857 -1.0000 -1.0000 5129891 1582480332.20 151.6074 59.9968 32.0000 1.9865 1.9887 418.3743 418.9463 0.0857 -1.0000 -1.0000 5130328 1582480332.30 151.6074 59.9968 32.0000 1.9867 1.9889 418.1618 418.7333 0.0858 -1.0000 -1.0000 5130391 1582480332.40 151.6074 59.9968 32.0000 1.9865 1.9888 418.1150 418.6868 0.0857 -1.0000 -1.0000 5130469 1582480332.50 151.5193 59.9968 32.0000 1.9866 1.9888 418.2226 418.7945 0.0857 -1.0000 -1.0000 5130531 1582480332.60 151.5193 59.9968 32.0000 1.9857 1.9879 418.3030 418.8743 0.0857 -1.0000 -1.0000 5130594 1582480332.70 151.5193 59.9968 32.0000 1.9864 1.9886 418.2036 418.7752 0.0857 -1.0000 -1.0000 5130844 1582480332.80 151.5193 59.9968 32.0000 1.9867 1.9889 418.1528 418.7255 0.0859 -1.0000 -1.0000 5130907 1582480332.90 151.5193 59.9968 32.0000 1.9867 1.9890 418.0987 418.6699 0.0857 -1.0000 -1.0000 5130969 1582480333.00 151.5193 59.9968 32.0000 1.9859 1.9881 418.1827 418.7541 0.0857 -1.0000 -1.0000 5131047 1582480333.10 151.5193 59.9968 32.0000 1.9859 1.9881 418.3039 418.8757 0.0857 -1.0000 -1.0000 5131110 1582480333.20 151.5877 59.9968 32.0000 1.9865 1.9887 418.2862 418.8580 0.0858 -1.0000 -1.0000 5131375 1582480333.30 151.5877 59.9968 32.0000 1.9873 1.9895 418.2103 418.7817 0.0857 -1.0000 -1.0000 5131438 1582480333.40 151.5877 59.9968 32.0000 1.9867 1.9890 418.1424 418.7134 0.0857 -1.0000 -1.0000 5131500 1582480333.50 151.5877 59.9968 32.0000 1.9863 1.9886 418.1445 418.7161 0.0857 -1.0000 -1.0000 5131578 1582480333.60 151.5877 59.9968 32.0000 1.9859 1.9881 418.3030 418.8754 0.0859 -1.0000 -1.0000 5131641 1582480333.70 151.5736 59.9968 32.0000 1.9864 1.9886 418.3651 418.9371 0.0857 -1.0000 -1.0000 5131703 1582480333.80 151.5095 59.9968 32.0000 1.9865 1.9888 418.2991 418.8718 0.0859 -1.0000 -1.0000 5131781 1582480333.90 151.5095 59.9968 32.0000 1.9859 1.9882 418.2077 418.7797 0.0857 -1.0000 -1.0000 5131844 1582480334.00 151.5095 59.9968 32.0000 1.9862 1.9884 418.3191 418.8901 0.0856 -1.0000 -1.0000 5131907 1582480334.10 151.5095 59.9968 32.0000 1.9859 1.9882 418.2774 418.8489 0.0857 -1.0000 -1.0000 5131985 1582480334.20 151.5095 59.9968 32.0000 1.9862 1.9884 418.2161 418.7888 0.0858 -1.0000 -1.0000 5132047 1582480334.30 151.5431 59.9968 32.0000 1.9869 1.9891 418.1000 418.6719 0.0859 -1.0000 -1.0000 5132110 1582480334.40 151.5431 59.9968 32.0000 1.9871 1.9894 418.2209 418.7933 0.0858 -1.0000 -1.0000 5132188 1582480334.50 151.5431 59.9968 32.0000 1.9859 1.9882 418.2781 418.8502 0.0858 -1.0000 -1.0000 5132250 1582480334.60 151.5431 59.9968 32.0000 1.9858 1.9880 418.3172 418.8905 0.0860 -1.0000 -1.0000 5132313 1582480334.70 151.5431 59.9968 32.0000 1.9865 1.9887 418.2057 418.7784 0.0858 -1.0000 -1.0000 5132954 1582480334.80 151.5431 59.9968 32.0000 1.9870 1.9892 418.1714 418.7439 0.0859 -1.0000 -1.0000 5133016 1582480334.90 151.5048 59.9962 32.0000 1.9865 1.9888 418.1221 418.6949 0.0859 -1.0000 -1.0000 5133078 1582480335.00 151.5048 59.9962 32.0000 1.9866 1.9888 418.1906 418.7632 0.0859 -1.0000 -1.0000 5133157 1582480335.10 151.5048 59.9962 32.0000 1.9864 1.9886 418.1950 418.7673 0.0858 -1.0000 -1.0000 5133219 1582480335.20 151.5048 59.9962 32.0000 1.9870 1.9892 418.1130 418.6864 0.0860 -1.0000 -1.0000 5133281 1582480335.30 151.5048 59.9962 32.0000 1.9864 1.9886 418.1921 418.7638 0.0857 -1.0000 -1.0000 5133344 1582480335.40 151.5048 59.9962 32.0000 1.9862 1.9884 418.2146 418.7878 0.0861 -1.0000 -1.0000 5133422 1582480335.50 151.4293 59.9962 32.0000 1.9859 1.9881 418.2258 418.7986 0.0859 -1.0000 -1.0000 5133485 1582480335.60 151.4293 59.9962 32.0000 1.9860 1.9882 418.3017 418.8742 0.0858 -1.0000 -1.0000 5133547 1582480335.70 151.4293 59.9962 32.0000 1.9870 1.9892 418.1365 418.7087 0.0859 -1.0000 -1.0000 5133610 1582480335.80 151.4293 59.9962 32.0000 1.9868 1.9891 418.0659 418.6390 0.0859 -1.0000 -1.0000 5133688 1582480335.90 151.4293 59.9962 32.0000 1.9859 1.9881 418.1954 418.7664 0.0856 -1.0000 -1.0000 5133750 1582480336.00 151.4352 59.9962 32.0000 1.9852 1.9874 418.2549 418.8267 0.0858 -1.0000 -1.0000 5133813 1582480336.10 151.4411 59.9962 32.0000 1.9861 1.9883 418.2774 418.8490 0.0858 -1.0000 -1.0000 5133891 1582480336.20 151.4411 59.9962 32.0000 1.9874 1.9897 418.1238 418.6966 0.0860 -1.0000 -1.0000 5133953 1582480336.30 151.4411 59.9962 32.0000 1.9867 1.9889 418.1669 418.7398 0.0859 -1.0000 -1.0000 5134125 1582480336.40 151.4411 59.9962 32.0000 1.9866 1.9889 418.2478 418.8200 0.0858 -1.0000 -1.0000 5134203 1582480336.50 151.4411 59.9962 32.0000 1.9878 1.9900 418.2482 418.8208 0.0859 -1.0000 -1.0000 5134266 1582480336.60 151.4324 59.9962 32.0000 1.9878 1.9900 418.1664 418.7395 0.0859 -1.0000 -1.0000 5134328 1582480336.70 151.4324 59.9962 32.0000 1.9869 1.9891 418.1836 418.7565 0.0860 -1.0000 -1.0000 5134391 1582480336.80 151.4324 59.9962 32.0000 1.9863 1.9886 418.1987 418.7709 0.0858 -1.0000 -1.0000 5135125 1582480336.90 151.4324 59.9962 32.0000 1.9863 1.9885 418.3182 418.8912 0.0859 -1.0000 -1.0000 5135172 1582480337.00 151.4324 59.9962 32.0000 1.9872 1.9894 418.1105 418.6835 0.0860 -1.0000 -1.0000 5135250 1582480337.10 151.4539 59.9962 32.0000 1.9875 1.9898 418.0689 418.6421 0.0860 -1.0000 -1.0000 5135313 1582480337.20 151.4709 59.9962 32.0000 1.9873 1.9896 418.0449 418.6176 0.0860 -1.0000 -1.0000 5135375 1582480337.30 151.4709 59.9962 32.0000 1.9860 1.9882 418.2124 418.7860 0.0860 -1.0000 -1.0000 5135454 1582480337.40 151.4709 59.9962 32.0000 1.9866 1.9889 418.1080 418.6818 0.0861 -1.0000 -1.0000 5135516 1582480337.50 151.4709 59.9962 32.0000 1.9873 1.9895 418.1148 418.6884 0.0860 -1.0000 -1.0000 5135594 1582480337.60 151.4709 59.9962 32.0000 1.9871 1.9893 418.1099 418.6818 0.0859 -1.0000 -1.0000 5135657 1582480337.70 151.4728 59.9962 32.0000 1.9860 1.9883 418.2768 418.8508 0.0861 -1.0000 -1.0000 5135719 1582480337.80 151.4926 59.9962 32.0000 1.9866 1.9888 418.2960 418.8695 0.0860 -1.0000 -1.0000 5135844 1582480337.90 151.4926 59.9962 32.0000 1.9867 1.9890 418.2393 418.8123 0.0860 -1.0000 -1.0000 5135922 1582480338.00 151.4926 59.9962 32.0000 1.9874 1.9896 418.1762 418.7496 0.0860 -1.0000 -1.0000 5135985 1582480338.10 151.4926 59.9962 32.0000 1.9862 1.9885 418.2460 418.8203 0.0862 -1.0000 -1.0000 5136047 1582480338.20 151.4926 59.9962 32.0000 1.9863 1.9886 418.3362 418.9101 0.0861 -1.0000 -1.0000 5136110 1582480338.30 151.5654 59.9962 32.0000 1.9852 1.9875 418.3307 418.9043 0.0860 -1.0000 -1.0000 5137157 1582480338.40 151.5654 59.9962 32.0000 1.9867 1.9890 418.2008 418.7742 0.0860 -1.0000 -1.0000 5137219 1582480338.50 151.5654 59.9962 32.0000 1.9870 1.9892 418.1662 418.7398 0.0861 -1.0000 -1.0000 5137297 1582480338.60 151.5654 59.9962 32.0000 1.9868 1.9890 418.2968 418.8707 0.0861 -1.0000 -1.0000 5137360 1582480338.70 151.5654 59.9962 32.0000 1.9869 1.9892 418.3513 418.9258 0.0861 -1.0000 -1.0000 5137438 1582480338.80 151.5565 59.9962 32.0000 1.9869 1.9892 418.2249 418.7994 0.0860 -1.0000 -1.0000 5137500 1582480338.90 151.5133 59.9962 32.0000 1.9876 1.9898 418.0288 418.6030 0.0861 -1.0000 -1.0000 5137563 1582480339.00 151.5133 59.9962 32.0000 1.9870 1.9893 418.1507 418.7250 0.0862 -1.0000 -1.0000 5137625 1582480339.10 151.5133 59.9962 32.0000 1.9856 1.9879 418.2160 418.7897 0.0860 -1.0000 -1.0000 5137688 1582480339.20 151.5133 59.9962 32.0000 1.9859 1.9882 418.3421 418.9158 0.0861 -1.0000 -1.0000 5137750 1582480339.30 151.5133 59.9962 32.0000 1.9860 1.9883 418.1352 418.7094 0.0861 -1.0000 -1.0000 5137828 1582480339.40 151.6062 59.9962 32.0000 1.9870 1.9892 418.1125 418.6860 0.0861 -1.0000 -1.0000 5137891 1582480339.50 151.6062 59.9962 32.0000 1.9867 1.9890 418.2772 418.8505 0.0860 -1.0000 -1.0000 5137969 1582480339.60 151.6062 59.9962 32.0000 1.9860 1.9882 418.1930 418.7658 0.0859 -1.0000 -1.0000 5138031 1582480339.70 151.6062 59.9962 32.0000 1.9870 1.9892 418.1923 418.7652 0.0860 -1.0000 -1.0000 5138297 1582480339.80 151.6062 59.9962 32.0000 1.9877 1.9900 418.0798 418.6526 0.0859 -1.0000 -1.0000 5138375 1582480339.90 151.6138 59.9962 32.0000 1.9872 1.9894 418.1618 418.7348 0.0860 -1.0000 -1.0000 5138438 1582480340.00 151.6799 59.9958 32.0000 1.9869 1.9891 418.3787 418.9520 0.0859 -1.0000 -1.0000 5138500 1582480340.10 151.6799 59.9958 32.0000 1.9870 1.9892 418.3773 418.9488 0.0856 -1.0000 -1.0000 5138625 1582480340.20 151.6799 59.9958 32.0000 1.9877 1.9900 418.2567 418.8299 0.0860 -1.0000 -1.0000 5138688 1582480340.30 151.6799 59.9958 32.0000 1.9877 1.9900 418.1638 418.7372 0.0860 -1.0000 -1.0000 5138750 1582480340.40 151.6799 59.9958 32.0000 1.9872 1.9894 418.3077 418.8815 0.0861 -1.0000 -1.0000 5138829 1582480340.50 151.6799 59.9958 32.0000 1.9869 1.9892 418.3141 418.8869 0.0859 -1.0000 -1.0000 5138891 1582480340.60 151.6496 59.9958 32.0000 1.9875 1.9898 418.3791 418.9536 0.0861 -1.0000 -1.0000 5138954 1582480340.70 151.6282 59.9958 32.0000 1.9873 1.9895 418.1311 418.7038 0.0859 -1.0000 -1.0000 5139031 1582480340.80 151.6282 59.9958 32.0000 1.9875 1.9897 418.2874 418.8608 0.0861 -1.0000 -1.0000 5139094 1582480340.90 151.6282 59.9958 32.0000 1.9863 1.9886 418.3653 418.9391 0.0860 -1.0000 -1.0000 5139157 1582480341.00 151.6282 59.9958 32.0000 1.9864 1.9887 418.3238 418.8964 0.0858 -1.0000 -1.0000 5139219 1582480341.10 151.6282 59.9958 32.0000 1.9871 1.9893 418.1995 418.7717 0.0859 -1.0000 -1.0000 5139281 1582480341.20 151.5300 59.9958 32.0000 1.9874 1.9896 418.2099 418.7823 0.0859 -1.0000 -1.0000 5139344 1582480341.30 151.5300 59.9958 32.0000 1.9864 1.9886 418.1903 418.7635 0.0860 -1.0000 -1.0000 5139422 1582480341.40 151.5300 59.9958 32.0000 1.9860 1.9883 418.3201 418.8936 0.0861 -1.0000 -1.0000 5139485 1582480341.50 151.5300 59.9958 32.0000 1.9864 1.9886 418.2892 418.8631 0.0861 -1.0000 -1.0000 5139563 1582480341.60 151.5300 59.9958 32.0000 1.9870 1.9893 418.1548 418.7289 0.0861 -1.0000 -1.0000 5139625 1582480341.70 151.5300 59.9958 32.0000 1.9867 1.9890 418.0349 418.6091 0.0862 -1.0000 -1.0000 5139688 1582480341.80 151.5300 59.9958 32.0000 1.9866 1.9889 418.1707 418.7453 0.0862 -1.0000 -1.0000 5139766 1582480341.90 151.4669 59.9958 32.0000 1.9864 1.9887 418.3907 418.9652 0.0861 -1.0000 -1.0000 5139891 1582480342.00 151.4669 59.9958 32.0000 1.9865 1.9887 418.0801 418.6537 0.0861 -1.0000 -1.0000 5139953 1582480342.10 151.4669 59.9958 32.0000 1.9877 1.9900 418.1741 418.7485 0.0861 -1.0000 -1.0000 5140031 1582480342.20 151.4669 59.9958 32.0000 1.9868 1.9890 418.2499 418.8229 0.0859 -1.0000 -1.0000 5140094 1582480342.30 151.4669 59.9958 32.0000 1.9863 1.9885 418.2390 418.8120 0.0861 -1.0000 -1.0000 5140157 1582480342.40 151.4669 59.9958 32.0000 1.9868 1.9890 418.1924 418.7664 0.0862 -1.0000 -1.0000 5140219 1582480342.50 151.4093 59.9958 32.0000 1.9872 1.9894 418.0757 418.6484 0.0858 -1.0000 -1.0000 5140453 1582480342.60 151.4093 59.9958 32.0000 1.9868 1.9891 418.1844 418.7583 0.0861 -1.0000 -1.0000 5140516 1582480342.70 151.4093 59.9958 32.0000 1.9855 1.9877 418.2413 418.8153 0.0860 -1.0000 -1.0000 5140578 1582480342.80 151.4093 59.9958 32.0000 1.9857 1.9879 418.2158 418.7891 0.0860 -1.0000 -1.0000 5140641 1582480342.90 151.4093 59.9958 32.0000 1.9864 1.9886 418.0244 418.5975 0.0860 -1.0000 -1.0000 5140703 1582480343.00 151.4093 59.9958 32.0000 1.9868 1.9891 418.0086 418.5828 0.0862 -1.0000 -1.0000 5140891 1582480343.10 151.4186 59.9958 32.0000 1.9864 1.9887 418.1554 418.7295 0.0861 -1.0000 -1.0000 5140954 1582480343.20 151.4466 59.9958 32.0000 1.9869 1.9892 418.1734 418.7473 0.0861 -1.0000 -1.0000 5141016 1582480343.30 151.4466 59.9958 32.0000 1.9868 1.9890 418.0927 418.6661 0.0860 -1.0000 -1.0000 5141094 1582480343.40 151.4466 59.9958 32.0000 1.9865 1.9887 418.1213 418.6946 0.0860 -1.0000 -1.0000 5141157 1582480343.50 151.4466 59.9958 32.0000 1.9859 1.9881 418.2109 418.7848 0.0861 -1.0000 -1.0000 5141922 1582480343.60 151.4466 59.9958 32.0000 1.9859 1.9881 418.2561 418.8294 0.0860 -1.0000 -1.0000 5141985 1582480343.70 151.4248 59.9958 32.0000 1.9860 1.9883 418.2172 418.7916 0.0861 -1.0000 -1.0000 5142047 1582480343.80 151.4237 59.9958 32.0000 1.9864 1.9886 418.0504 418.6240 0.0860 -1.0000 -1.0000 5142141 1582480343.90 151.4237 59.9958 32.0000 1.9860 1.9882 418.1222 418.6946 0.0858 -1.0000 -1.0000 5142203 1582480344.00 151.4237 59.9958 32.0000 1.9858 1.9880 418.2347 418.8073 0.0859 -1.0000 -1.0000 5142266 1582480344.10 151.4237 59.9958 32.0000 1.9861 1.9883 418.3057 418.8788 0.0859 -1.0000 -1.0000 5142344 1582480344.20 151.4247 59.9958 32.0000 1.9865 1.9888 418.2046 418.7777 0.0860 -1.0000 -1.0000 5142407 1582480344.30 151.4977 59.9958 32.0000 1.9868 1.9890 418.1912 418.7640 0.0859 -1.0000 -1.0000 5142469 1582480344.40 151.4977 59.9958 32.0000 1.9865 1.9887 418.1948 418.7669 0.0859 -1.0000 -1.0000 5142547 1582480344.50 151.4977 59.9958 32.0000 1.9858 1.9880 418.2744 418.8473 0.0859 -1.0000 -1.0000 5142703 1582480344.60 151.4977 59.9958 32.0000 1.9865 1.9887 418.1468 418.7195 0.0859 -1.0000 -1.0000 5142766 1582480344.70 151.4977 59.9958 32.0000 1.9873 1.9896 418.0478 418.6210 0.0860 -1.0000 -1.0000 5142844 1582480344.80 151.5269 59.9967 32.0000 1.9869 1.9891 418.1553 418.7286 0.0860 -1.0000 -1.0000 5142906 1582480344.90 151.5269 59.9967 32.0000 1.9869 1.9891 418.1678 418.7413 0.0860 -1.0000 -1.0000 5142969 1582480345.00 151.5269 59.9967 32.0000 1.9865 1.9887 418.3034 418.8761 0.0859 -1.0000 -1.0000 5143172 1582480345.10 151.5269 59.9967 32.0000 1.9870 1.9892 418.1700 418.7429 0.0860 -1.0000 -1.0000 5143235 1582480345.20 151.5269 59.9967 32.0000 1.9872 1.9895 418.0313 418.6032 0.0857 -1.0000 -1.0000 5143297 1582480345.30 151.5269 59.9967 32.0000 1.9863 1.9886 418.0860 418.6588 0.0859 -1.0000 -1.0000 5143360 1582480345.40 151.5269 59.9967 32.0000 1.9861 1.9884 418.1923 418.7639 0.0858 -1.0000 -1.0000 5143422 1582480345.50 151.5011 59.9967 32.0000 1.9872 1.9894 418.1479 418.7204 0.0859 -1.0000 -1.0000 5143641 1582480345.60 151.5011 59.9967 32.0000 1.9870 1.9892 418.0464 418.6186 0.0858 -1.0000 -1.0000 5143688 1582480345.70 151.5011 59.9967 32.0000 1.9866 1.9888 418.0769 418.6499 0.0859 -1.0000 -1.0000 5143750 1582480345.80 151.5011 59.9967 32.0000 1.9859 1.9882 418.1453 418.7177 0.0858 -1.0000 -1.0000 5143828 1582480345.90 151.5011 59.9967 32.0000 1.9855 1.9878 418.2125 418.7846 0.0858 -1.0000 -1.0000 5143891 1582480346.00 151.5521 59.9967 32.0000 1.9871 1.9893 417.9752 418.5475 0.0859 -1.0000 -1.0000 5143953 1582480346.10 151.5536 59.9967 32.0000 1.9869 1.9891 417.9798 418.5522 0.0859 -1.0000 -1.0000 5144031 1582480346.20 151.5536 59.9967 32.0000 1.9863 1.9885 418.2166 418.7897 0.0860 -1.0000 -1.0000 5144094 1582480346.30 151.5536 59.9967 32.0000 1.9867 1.9889 418.2240 418.7983 0.0861 -1.0000 -1.0000 5144157 1582480346.40 151.5536 59.9967 32.0000 1.9870 1.9892 418.1622 418.7356 0.0860 -1.0000 -1.0000 5144235 1582480346.50 151.5536 59.9967 32.0000 1.9867 1.9890 418.0975 418.6701 0.0858 -1.0000 -1.0000 5144297 1582480346.60 151.5536 59.9967 32.0000 1.9867 1.9889 418.2254 418.7976 0.0858 -1.0000 -1.0000 5144954 1582480346.70 151.4410 59.9967 32.0000 1.9867 1.9889 418.2572 418.8297 0.0859 -1.0000 -1.0000 5145016 1582480346.80 151.4410 59.9967 32.0000 1.9868 1.9890 417.9308 418.5033 0.0860 -1.0000 -1.0000 5145078 1582480346.90 151.4410 59.9967 32.0000 1.9867 1.9890 418.0790 418.6523 0.0860 -1.0000 -1.0000 5145141 1582480347.00 151.4410 59.9967 32.0000 1.9862 1.9884 418.1654 418.7377 0.0858 -1.0000 -1.0000 5145219 1582480347.10 151.4410 59.9967 32.0000 1.9859 1.9881 418.2153 418.7885 0.0860 -1.0000 -1.0000 5145281 1582480347.20 151.4371 59.9967 32.0000 1.9863 1.9885 418.1280 418.7007 0.0859 -1.0000 -1.0000 5145360 1582480347.30 151.4371 59.9967 32.0000 1.9867 1.9889 418.0726 418.6450 0.0859 -1.0000 -1.0000 5145500 1582480347.40 151.4371 59.9967 32.0000 1.9867 1.9889 418.3355 418.9079 0.0858 -1.0000 -1.0000 5145563 1582480347.50 151.4371 59.9967 32.0000 1.9863 1.9885 418.2610 418.8336 0.0859 -1.0000 -1.0000 5145641 1582480347.60 151.4371 59.9967 32.0000 1.9869 1.9891 418.1639 418.7376 0.0861 -1.0000 -1.0000 5145703 1582480347.70 151.4371 59.9967 32.0000 1.9875 1.9897 418.0854 418.6585 0.0860 -1.0000 -1.0000 5145766 1582480347.80 151.4371 59.9967 32.0000 1.9865 1.9888 418.3016 418.8754 0.0860 -1.0000 -1.0000 5145844 1582480347.90 151.5344 59.9967 32.0000 1.9863 1.9885 418.2857 418.8583 0.0859 -1.0000 -1.0000 5145907 1582480348.00 151.5344 59.9967 32.0000 1.9866 1.9888 418.2382 418.8108 0.0859 -1.0000 -1.0000 5145969 1582480348.10 151.5344 59.9967 32.0000 1.9874 1.9896 418.2108 418.7827 0.0858 -1.0000 -1.0000 5146157 1582480348.20 151.5344 59.9967 32.0000 1.9861 1.9884 418.2023 418.7740 0.0858 -1.0000 -1.0000 5146219 1582480348.30 151.5344 59.9967 32.0000 1.9869 1.9891 418.3395 418.9121 0.0859 -1.0000 -1.0000 5146281 1582480348.40 151.5355 59.9967 32.0000 1.9866 1.9889 418.2430 418.8144 0.0857 -1.0000 -1.0000 5146344 1582480348.50 151.5497 59.9967 32.0000 1.9877 1.9900 418.2038 418.7755 0.0858 -1.0000 -1.0000 5146407 1582480348.60 151.5497 59.9967 32.0000 1.9869 1.9891 418.1216 418.6931 0.0857 -1.0000 -1.0000 5147141 1582480348.70 151.5497 59.9967 32.0000 1.9859 1.9881 418.1601 418.7325 0.0858 -1.0000 -1.0000 5147219 1582480348.80 151.5497 59.9967 32.0000 1.9859 1.9882 418.3048 418.8766 0.0858 -1.0000 -1.0000 5147281 1582480348.90 151.5497 59.9967 32.0000 1.9863 1.9885 418.1870 418.7594 0.0859 -1.0000 -1.0000 5147344 1582480349.00 151.4820 59.9967 32.0000 1.9864 1.9886 417.9750 418.5475 0.0859 -1.0000 -1.0000 5147422 1582480349.10 151.4820 59.9967 32.0000 1.9857 1.9880 418.1926 418.7647 0.0858 -1.0000 -1.0000 5147485 1582480349.20 151.4820 59.9967 32.0000 1.9861 1.9884 418.3314 418.9030 0.0858 -1.0000 -1.0000 5147547 1582480349.30 151.4820 59.9967 32.0000 1.9863 1.9885 418.1424 418.7141 0.0857 -1.0000 -1.0000 5147610 1582480349.40 151.4820 59.9967 32.0000 1.9862 1.9885 418.0310 418.6023 0.0857 -1.0000 -1.0000 5147672 1582480349.50 151.4667 59.9964 32.0000 1.9862 1.9884 418.0671 418.6382 0.0857 -1.0000 -1.0000 5147750 1582480349.60 151.4454 59.9961 32.0000 1.9857 1.9879 418.2178 418.7891 0.0857 -1.0000 -1.0000 5147813 1582480349.70 151.4454 59.9961 32.0000 1.9863 1.9885 418.0819 418.6539 0.0859 -1.0000 -1.0000 5147875 1582480349.80 151.4454 59.9961 32.0000 1.9866 1.9888 418.1131 418.6843 0.0857 -1.0000 -1.0000 5147953 1582480349.90 151.4454 59.9961 32.0000 1.9858 1.9880 418.2345 418.8060 0.0858 -1.0000 -1.0000 5148016 1582480350.00 151.4454 59.9961 32.0000 1.9864 1.9886 418.2823 418.8541 0.0857 -1.0000 -1.0000 5148078 1582480350.10 151.4501 59.9961 32.0000 1.9862 1.9884 418.1010 418.6734 0.0859 -1.0000 -1.0000 5148157 1582480350.20 151.4634 59.9961 32.0000 1.9866 1.9888 418.0455 418.6173 0.0857 -1.0000 -1.0000 5148219 1582480350.30 151.5451 59.9961 32.0000 1.9855 1.9877 418.2296 418.8005 0.0857 -1.0000 -1.0000 5148281 1582480350.40 151.5451 59.9961 32.0000 1.9864 1.9886 418.2064 418.7784 0.0858 -1.0000 -1.0000 5148360 1582480350.50 151.5451 59.9961 32.0000 1.9875 1.9897 418.0515 418.6231 0.0857 -1.0000 -1.0000 5148422 1582480350.60 151.5451 59.9961 32.0000 1.9872 1.9894 418.1040 418.6751 0.0857 -1.0000 -1.0000 5148485 1582480350.70 151.5451 59.9961 32.0000 1.9867 1.9889 418.2138 418.7854 0.0857 -1.0000 -1.0000 5149204 1582480350.80 151.5451 59.9961 32.0000 1.9861 1.9884 418.2877 418.8593 0.0857 -1.0000 -1.0000 5149266 1582480350.90 151.5451 59.9961 32.0000 1.9872 1.9894 418.1588 418.7296 0.0857 -1.0000 -1.0000 5149329 1582480351.00 151.5451 59.9961 32.0000 1.9869 1.9891 418.0852 418.6561 0.0856 -1.0000 -1.0000 5149407 1582480351.10 151.5451 59.9961 32.0000 1.9869 1.9891 418.1363 418.7079 0.0858 -1.0000 -1.0000 5149469 1582480351.20 151.5451 59.9961 32.0000 1.9861 1.9883 418.1313 418.7027 0.0858 -1.0000 -1.0000 5149531 1582480351.30 151.5502 59.9961 32.0000 1.9856 1.9878 418.1012 418.6729 0.0857 -1.0000 -1.0000 5149594 1582480351.40 151.5502 59.9961 32.0000 1.9865 1.9887 418.0810 418.6527 0.0858 -1.0000 -1.0000 5149657 1582480351.50 151.5502 59.9961 32.0000 1.9869 1.9892 418.0816 418.6523 0.0856 -1.0000 -1.0000 5149735 1582480351.60 151.5502 59.9961 32.0000 1.9865 1.9887 418.1803 418.7501 0.0855 -1.0000 -1.0000 5149797 1582480351.70 151.5502 59.9961 32.0000 1.9856 1.9878 418.2812 418.8524 0.0857 -1.0000 -1.0000 5149922 1582480351.80 151.5435 59.9961 32.0000 1.9863 1.9885 418.2622 418.8338 0.0857 -1.0000 -1.0000 5150000 1582480351.90 151.5435 59.9961 32.0000 1.9861 1.9883 418.1319 418.7029 0.0857 -1.0000 -1.0000 5150063 1582480352.00 151.5435 59.9961 32.0000 1.9873 1.9896 418.1106 418.6813 0.0856 -1.0000 -1.0000 5150157 1582480352.10 151.5435 59.9961 32.0000 1.9862 1.9884 418.2144 418.7842 0.0855 -1.0000 -1.0000 5150219 1582480352.20 151.5435 59.9961 32.0000 1.9863 1.9885 418.2611 418.8315 0.0855 -1.0000 -1.0000 5150281 1582480352.30 151.5323 59.9961 32.0000 1.9861 1.9883 418.1788 418.7497 0.0857 -1.0000 -1.0000 5150344 1582480352.40 151.4499 59.9961 32.0000 1.9866 1.9888 418.1214 418.6915 0.0855 -1.0000 -1.0000 5150422 1582480352.50 151.4499 59.9961 32.0000 1.9862 1.9885 418.2496 418.8203 0.0855 -1.0000 -1.0000 5150485 1582480352.60 151.4499 59.9961 32.0000 1.9860 1.9882 418.3177 418.8880 0.0856 -1.0000 -1.0000 5150547 1582480352.70 151.4499 59.9961 32.0000 1.9862 1.9884 418.2346 418.8060 0.0857 -1.0000 -1.0000 5150625 1582480352.80 151.4716 59.9961 32.0000 1.9869 1.9891 418.0198 418.5895 0.0855 -1.0000 -1.0000 5150688 1582480352.90 151.4716 59.9961 32.0000 1.9867 1.9889 418.0441 418.6143 0.0856 -1.0000 -1.0000 5150750 1582480353.00 151.4716 59.9961 32.0000 1.9873 1.9895 418.1393 418.7098 0.0856 -1.0000 -1.0000 5150829 1582480353.10 151.4716 59.9961 32.0000 1.9862 1.9885 418.3197 418.8903 0.0856 -1.0000 -1.0000 5150891 1582480353.20 151.4716 59.9961 32.0000 1.9853 1.9875 418.2171 418.7879 0.0856 -1.0000 -1.0000 5150954 1582480353.30 151.4716 59.9961 32.0000 1.9860 1.9882 418.1323 418.7032 0.0857 -1.0000 -1.0000 5151438 1582480353.40 151.4716 59.9961 32.0000 1.9866 1.9888 418.0352 418.6058 0.0855 -1.0000 -1.0000 5151500 1582480353.50 151.4402 59.9961 32.0000 1.9863 1.9886 418.1358 418.7053 0.0855 -1.0000 -1.0000 5151578 1582480353.60 151.4402 59.9961 32.0000 1.9854 1.9876 418.3000 418.8701 0.0855 -1.0000 -1.0000 5151641 1582480353.70 151.4402 59.9961 32.0000 1.9863 1.9885 418.2467 418.8177 0.0856 -1.0000 -1.0000 5151703 1582480353.80 151.4402 59.9961 32.0000 1.9872 1.9894 418.0358 418.6057 0.0856 -1.0000 -1.0000 5151891 1582480353.90 151.4402 59.9961 32.0000 1.9875 1.9898 418.1668 418.7368 0.0855 -1.0000 -1.0000 5151953 1582480354.00 151.4315 59.9961 32.0000 1.9864 1.9886 418.2513 418.8210 0.0855 -1.0000 -1.0000 5152016 1582480354.10 151.3878 59.9961 32.0000 1.9862 1.9884 418.2625 418.8334 0.0856 -1.0000 -1.0000 5152094 1582480354.20 151.3878 59.9961 32.0000 1.9877 1.9899 418.0690 418.6391 0.0855 -1.0000 -1.0000 5152157 1582480354.30 151.3878 59.9961 32.0000 1.9869 1.9892 418.0248 418.5944 0.0855 -1.0000 -1.0000 5152438 1582480354.40 151.3878 59.9961 32.0000 1.9864 1.9886 418.1580 418.7291 0.0856 -1.0000 -1.0000 5152516 1582480354.50 151.3878 59.9961 32.0000 1.9859 1.9881 418.2301 418.8001 0.0856 -1.0000 -1.0000 5152578 1582480354.60 151.3878 59.9961 32.0000 1.9866 1.9888 418.2773 418.8476 0.0855 -1.0000 -1.0000 5152641 1582480354.70 151.3961 59.9962 32.0000 1.9871 1.9893 417.9950 418.5642 0.0854 -1.0000 -1.0000 5152703 1582480354.80 151.4002 59.9963 32.0000 1.9864 1.9887 418.0485 418.6181 0.0855 -1.0000 -1.0000 5153188 1582480354.90 151.4002 59.9963 32.0000 1.9854 1.9876 418.1467 418.7165 0.0855 -1.0000 -1.0000 5153250 1582480355.00 151.4002 59.9963 32.0000 1.9860 1.9882 418.1617 418.7312 0.0854 -1.0000 -1.0000 5153531 1582480355.10 151.4002 59.9963 32.0000 1.9862 1.9884 418.0780 418.6473 0.0854 -1.0000 -1.0000 5153594 1582480355.20 151.4002 59.9963 32.0000 1.9877 1.9899 418.0550 418.6245 0.0855 -1.0000 -1.0000 5153657 1582480355.30 151.4446 59.9963 32.0000 1.9868 1.9890 418.1383 418.7085 0.0856 -1.0000 -1.0000 5153719 1582480355.40 151.4446 59.9963 32.0000 1.9860 1.9882 418.1377 418.7064 0.0853 -1.0000 -1.0000 5153781 1582480355.50 151.4446 59.9963 32.0000 1.9856 1.9878 418.1149 418.6839 0.0853 -1.0000 -1.0000 5153860 1582480355.60 151.4446 59.9963 32.0000 1.9861 1.9883 418.1453 418.7142 0.0853 -1.0000 -1.0000 5153922 1582480355.70 151.4446 59.9963 32.0000 1.9868 1.9890 418.0330 418.6028 0.0855 -1.0000 -1.0000 5153985 1582480355.80 151.5121 59.9963 32.0000 1.9858 1.9880 418.1269 418.6973 0.0857 -1.0000 -1.0000 5154063 1582480355.90 151.5121 59.9963 32.0000 1.9867 1.9889 418.0889 418.6608 0.0857 -1.0000 -1.0000 5154125 1582480356.00 151.5121 59.9963 32.0000 1.9877 1.9899 417.9948 418.5644 0.0854 -1.0000 -1.0000 5154188 1582480356.10 151.5121 59.9963 32.0000 1.9865 1.9888 418.0798 418.6492 0.0854 -1.0000 -1.0000 5154250 1582480356.20 151.5121 59.9963 32.0000 1.9863 1.9885 418.1813 418.7507 0.0855 -1.0000 -1.0000 5154328 1582480356.30 151.5121 59.9963 32.0000 1.9868 1.9891 418.0939 418.6642 0.0855 -1.0000 -1.0000 5154375 1582480356.40 151.4869 59.9963 32.0000 1.9868 1.9890 418.0181 418.5873 0.0854 -1.0000 -1.0000 5154453 1582480356.50 151.4336 59.9963 32.0000 1.9868 1.9890 418.0684 418.6372 0.0854 -1.0000 -1.0000 5154516 1582480356.60 151.4336 59.9963 32.0000 1.9866 1.9888 418.1341 418.7036 0.0855 -1.0000 -1.0000 5154578 1582480356.70 151.4336 59.9963 32.0000 1.9860 1.9882 418.1753 418.7441 0.0853 -1.0000 -1.0000 5154657 1582480356.80 151.4336 59.9963 32.0000 1.9872 1.9894 418.0906 418.6600 0.0855 -1.0000 -1.0000 5154719 1582480356.90 151.4336 59.9963 32.0000 1.9868 1.9891 418.0850 418.6555 0.0855 -1.0000 -1.0000 5154781 1582480357.00 151.4336 59.9963 32.0000 1.9859 1.9881 418.1357 418.7052 0.0854 -1.0000 -1.0000 5154844 1582480357.10 151.4336 59.9963 32.0000 1.9870 1.9892 418.0609 418.6297 0.0854 -1.0000 -1.0000 5154907 1582480357.20 151.4336 59.9963 32.0000 1.9867 1.9890 418.0574 418.6274 0.0855 -1.0000 -1.0000 5154985 1582480357.30 151.4336 59.9963 32.0000 1.9862 1.9884 418.0700 418.6395 0.0854 -1.0000 -1.0000 5155047 1582480357.40 151.4336 59.9963 32.0000 1.9866 1.9888 418.1543 418.7242 0.0855 -1.0000 -1.0000 5155391 1582480357.50 151.4525 59.9963 32.0000 1.9867 1.9890 418.2223 418.7922 0.0854 -1.0000 -1.0000 5155454 1582480357.60 151.4810 59.9963 32.0000 1.9870 1.9893 418.1802 418.7496 0.0854 -1.0000 -1.0000 5155516 1582480357.70 151.4810 59.9963 32.0000 1.9872 1.9894 418.0841 418.6532 0.0854 -1.0000 -1.0000 5155610 1582480357.80 151.4810 59.9963 32.0000 1.9865 1.9887 418.2359 418.8045 0.0853 -1.0000 -1.0000 5155781 1582480357.90 151.4810 59.9963 32.0000 1.9864 1.9886 418.3531 418.9226 0.0854 -1.0000 -1.0000 5155969 1582480358.00 151.4810 59.9963 32.0000 1.9866 1.9888 418.3124 418.8833 0.0857 -1.0000 -1.0000 5156031 1582480358.10 151.4810 59.9963 32.0000 1.9874 1.9896 418.0766 418.6463 0.0855 -1.0000 -1.0000 5156110 1582480358.20 151.4723 59.9963 32.0000 1.9868 1.9891 418.1690 418.7397 0.0856 -1.0000 -1.0000 5156172 1582480358.30 151.4723 59.9963 32.0000 1.9867 1.9889 418.3300 418.9005 0.0855 -1.0000 -1.0000 5156235 1582480358.40 151.4723 59.9963 32.0000 1.9867 1.9890 418.2122 418.7813 0.0854 -1.0000 -1.0000 5157157 1582480358.50 151.4723 59.9963 32.0000 1.9869 1.9891 418.1360 418.7052 0.0854 -1.0000 -1.0000 5157235 1582480358.60 151.4723 59.9963 32.0000 1.9871 1.9893 418.0984 418.6682 0.0854 -1.0000 -1.0000 5157281 1582480358.70 151.4723 59.9963 32.0000 1.9868 1.9890 418.3353 418.9050 0.0855 -1.0000 -1.0000 5157375 1582480358.80 151.5225 59.9963 32.0000 1.9869 1.9891 418.3115 418.8826 0.0856 -1.0000 -1.0000 5157438 1582480358.90 151.5225 59.9963 32.0000 1.9877 1.9899 418.2444 418.8144 0.0856 -1.0000 -1.0000 5157500 1582480359.00 151.5225 59.9963 32.0000 1.9869 1.9892 418.1129 418.6839 0.0857 -1.0000 -1.0000 5157578 1582480359.10 151.5225 59.9963 32.0000 1.9867 1.9889 418.1599 418.7303 0.0856 -1.0000 -1.0000 5157641 1582480359.20 151.5225 59.9963 32.0000 1.9866 1.9888 418.2109 418.7816 0.0856 -1.0000 -1.0000 5157703 1582480359.30 151.5813 59.9963 32.0000 1.9870 1.9892 418.1332 418.7038 0.0856 -1.0000 -1.0000 5157781 1582480359.40 151.5817 59.9963 32.0000 1.9869 1.9892 418.2283 418.7993 0.0857 -1.0000 -1.0000 5157844 1582480359.50 151.5817 59.9963 32.0000 1.9863 1.9885 418.3093 418.8799 0.0855 -1.0000 -1.0000 5157907 1582480359.60 151.5817 59.9963 32.0000 1.9862 1.9885 418.2935 418.8637 0.0854 -1.0000 -1.0000 5157969 1582480359.70 151.5817 59.9963 32.0000 1.9873 1.9895 418.2084 418.7784 0.0855 -1.0000 -1.0000 5158031 1582480359.80 151.5390 59.9963 32.0000 1.9876 1.9899 418.1235 418.6931 0.0854 -1.0000 -1.0000 5158219 1582480359.90 151.4654 59.9963 32.0000 1.9867 1.9890 418.2277 418.7972 0.0855 -1.0000 -1.0000 5158281 1582480360.00 151.4654 59.9963 32.0000 1.9863 1.9886 418.3920 418.9629 0.0857 -1.0000 -1.0000 5158344 1582480360.10 151.4654 59.9963 32.0000 1.9866 1.9889 418.2970 418.8674 0.0855 -1.0000 -1.0000 5158406 1582480360.20 151.4654 59.9963 32.0000 1.9865 1.9887 418.1126 418.6823 0.0855 -1.0000 -1.0000 5158469 1582480360.30 151.4654 59.9963 32.0000 1.9861 1.9883 418.1798 418.7506 0.0856 -1.0000 -1.0000 5158531 1582480360.40 151.4654 59.9963 32.0000 1.9856 1.9878 418.2851 418.8556 0.0856 -1.0000 -1.0000 5158610 1582480360.50 151.4654 59.9963 32.0000 1.9865 1.9887 418.1467 418.7173 0.0856 -1.0000 -1.0000 5158672 1582480360.60 151.4654 59.9963 32.0000 1.9870 1.9893 418.1849 418.7557 0.0857 -1.0000 -1.0000 5158735 1582480360.70 151.4654 59.9963 32.0000 1.9870 1.9893 418.1416 418.7121 0.0856 -1.0000 -1.0000 5158813 1582480360.80 151.4654 59.9963 32.0000 1.9864 1.9887 418.2403 418.8102 0.0854 -1.0000 -1.0000 5158875 1582480360.90 151.4654 59.9963 32.0000 1.9868 1.9891 418.2636 418.8337 0.0855 -1.0000 -1.0000 5158938 1582480361.00 151.4654 59.9963 32.0000 1.9866 1.9889 418.1553 418.7263 0.0857 -1.0000 -1.0000 5159016 1582480361.10 151.4288 59.9963 32.0000 1.9869 1.9891 418.0959 418.6672 0.0857 -1.0000 -1.0000 5159078 1582480361.20 151.4288 59.9963 32.0000 1.9861 1.9883 418.1582 418.7278 0.0855 -1.0000 -1.0000 5159141 1582480361.30 151.4288 59.9963 32.0000 1.9862 1.9884 418.2088 418.7797 0.0856 -1.0000 -1.0000 5159219 1582480361.40 151.4288 59.9963 32.0000 1.9871 1.9894 418.1226 418.6934 0.0857 -1.0000 -1.0000 5159297 1582480361.50 151.4288 59.9963 32.0000 1.9863 1.9885 418.1098 418.6811 0.0857 -1.0000 -1.0000 5159375 1582480361.60 151.4288 59.9963 32.0000 1.9870 1.9893 418.1398 418.7105 0.0856 -1.0000 -1.0000 5159438 1582480361.70 151.4288 59.9963 32.0000 1.9861 1.9883 418.2758 418.8463 0.0856 -1.0000 -1.0000 5159500 1582480361.80 151.5215 59.9963 32.0000 1.9869 1.9891 418.1411 418.7110 0.0854 -1.0000 -1.0000 5159563 1582480361.90 151.5215 59.9963 32.0000 1.9871 1.9893 418.1591 418.7281 0.0854 -1.0000 -1.0000 5159626 1582480362.00 151.5215 59.9963 32.0000 1.9861 1.9883 418.3152 418.8857 0.0856 -1.0000 -1.0000 5159938 1582480362.10 151.5215 59.9963 32.0000 1.9856 1.9878 418.1819 418.7524 0.0856 -1.0000 -1.0000 5200016 1582480362.20 151.5215 59.9963 32.0000 1.9867 1.9889 418.1164 418.6869 0.0856 -1.0000 -1.0000 5200078 1582480362.30 151.4583 59.9963 32.0000 1.9858 1.9880 418.1016 418.6717 0.0855 -1.0000 -1.0000 5200141 1582480362.40 151.4583 59.9963 32.0000 1.9858 1.9880 418.1570 418.7277 0.0857 -1.0000 -1.0000 5200219 1582480362.50 151.4583 59.9963 32.0000 1.9849 1.9872 418.2340 418.8054 0.0857 -1.0000 -1.0000 5200391 1582480362.60 151.4583 59.9963 32.0000 1.9848 1.9870 418.2191 418.7901 0.0856 -1.0000 -1.0000 5200453 1582480362.70 151.4583 59.9963 32.0000 1.9861 1.9883 418.1427 418.7139 0.0857 -1.0000 -1.0000 5200531 1582480362.80 151.4787 59.9963 32.0000 1.9862 1.9884 418.1608 418.7321 0.0857 -1.0000 -1.0000 5200594 1582480362.90 151.5297 59.9963 32.0000 1.9857 1.9879 418.2068 418.7775 0.0856 -1.0000 -1.0000 5200656 1582480363.00 151.5297 59.9963 32.0000 1.9855 1.9878 418.2434 418.8152 0.0857 -1.0000 -1.0000 5200891 1582480363.10 151.5297 59.9963 32.0000 1.9869 1.9891 418.1719 418.7426 0.0857 -1.0000 -1.0000 5200954 1582480363.20 151.5297 59.9963 32.0000 1.9863 1.9885 418.1421 418.7125 0.0856 -1.0000 -1.0000 5201016 1582480363.30 151.5297 59.9963 32.0000 1.9854 1.9877 418.3238 418.8946 0.0856 -1.0000 -1.0000 5201094 1582480363.40 151.4077 59.9963 32.0000 1.9849 1.9872 418.2590 418.8305 0.0857 -1.0000 -1.0000 5201157 1582480363.50 151.4077 59.9963 32.0000 1.9864 1.9886 418.1958 418.7669 0.0856 -1.0000 -1.0000 5201235 1582480363.60 151.4077 59.9963 32.0000 1.9869 1.9891 418.0639 418.6346 0.0856 -1.0000 -1.0000 5201438 1582480363.70 151.4077 59.9963 32.0000 1.9865 1.9887 418.1082 418.6786 0.0856 -1.0000 -1.0000 5201500 1582480363.80 151.4077 59.9963 32.0000 1.9862 1.9884 418.1995 418.7699 0.0856 -1.0000 -1.0000 5201578 1582480363.90 151.4077 59.9963 32.0000 1.9853 1.9875 418.2278 418.7988 0.0857 -1.0000 -1.0000 5201641 1582480364.00 151.4077 59.9963 32.0000 1.9875 1.9897 418.0493 418.6200 0.0855 -1.0000 -1.0000 5201703 1582480364.10 151.4696 59.9963 32.0000 1.9870 1.9892 418.1919 418.7616 0.0856 -1.0000 -1.0000 5202422 1582480364.20 151.4696 59.9963 32.0000 1.9867 1.9889 418.3212 418.8934 0.0858 -1.0000 -1.0000 5202500 1582480364.30 151.4696 59.9963 32.0000 1.9864 1.9887 418.2586 418.8303 0.0855 -1.0000 -1.0000 5202610 1582480364.40 151.4696 59.9963 32.0000 1.9872 1.9894 418.1279 418.6983 0.0855 -1.0000 -1.0000 5202672 1582480364.50 151.4696 59.9963 32.0000 1.9868 1.9890 418.0176 418.5872 0.0855 -1.0000 -1.0000 5202735 1582480364.60 151.4696 59.9963 32.0000 1.9870 1.9893 418.0557 418.6272 0.0858 -1.0000 -1.0000 5202797 1582480364.70 151.4270 59.9967 32.0000 1.9864 1.9887 418.2329 418.8046 0.0857 -1.0000 -1.0000 5202875 1582480364.80 151.4270 59.9967 32.0000 1.9866 1.9889 418.2892 418.8617 0.0859 -1.0000 -1.0000 5202938 1582480364.90 151.4270 59.9967 32.0000 1.9865 1.9887 418.2283 418.7993 0.0857 -1.0000 -1.0000 5203000 1582480365.00 151.4270 59.9967 32.0000 1.9869 1.9891 418.0872 418.6578 0.0856 -1.0000 -1.0000 5203078 1582480365.10 151.4270 59.9967 32.0000 1.9870 1.9892 418.2046 418.7749 0.0856 -1.0000 -1.0000 5203141 1582480365.20 151.5523 59.9967 32.0000 1.9869 1.9891 418.1594 418.7295 0.0855 -1.0000 -1.0000 5203204 1582480365.30 151.5523 59.9967 32.0000 1.9869 1.9891 418.0341 418.6043 0.0856 -1.0000 -1.0000 5203266 1582480365.40 151.5523 59.9967 32.0000 1.9866 1.9889 418.1363 418.7078 0.0857 -1.0000 -1.0000 5203329 1582480365.50 151.5523 59.9967 32.0000 1.9860 1.9883 418.1620 418.7330 0.0857 -1.0000 -1.0000 5203406 1582480365.60 151.5523 59.9967 32.0000 1.9871 1.9893 418.0896 418.6600 0.0856 -1.0000 -1.0000 5203469 1582480365.70 151.5523 59.9967 32.0000 1.9868 1.9890 417.9826 418.5531 0.0856 -1.0000 -1.0000 5203531 1582480365.80 151.5717 59.9967 32.0000 1.9860 1.9883 418.0888 418.6591 0.0856 -1.0000 -1.0000 5203610 1582480365.90 151.5717 59.9967 32.0000 1.9849 1.9872 418.1868 418.7580 0.0857 -1.0000 -1.0000 5203672 1582480366.00 151.5717 59.9967 32.0000 1.9862 1.9884 418.0582 418.6285 0.0856 -1.0000 -1.0000 5203735 1582480366.10 151.5717 59.9967 32.0000 1.9870 1.9893 418.0194 418.5900 0.0855 -1.0000 -1.0000 5203813 1582480366.20 151.5717 59.9967 32.0000 1.9862 1.9885 418.0186 418.5881 0.0855 -1.0000 -1.0000 5203875 1582480366.30 151.4987 59.9967 32.0000 1.9863 1.9885 418.1887 418.7587 0.0855 -1.0000 -1.0000 5203938 1582480366.40 151.4854 59.9967 32.0000 1.9870 1.9893 418.1624 418.7337 0.0856 -1.0000 -1.0000 5204016 1582480366.50 151.4854 59.9967 32.0000 1.9862 1.9885 418.0174 418.5874 0.0856 -1.0000 -1.0000 5204078 1582480366.60 151.4854 59.9967 32.0000 1.9865 1.9887 418.1562 418.7271 0.0856 -1.0000 -1.0000 5204141 1582480366.70 151.4854 59.9967 32.0000 1.9863 1.9886 418.2498 418.8209 0.0857 -1.0000 -1.0000 5204375 1582480366.80 151.4854 59.9967 32.0000 1.9863 1.9886 418.1951 418.7665 0.0857 -1.0000 -1.0000 5204438 1582480366.90 151.4436 59.9967 32.0000 1.9871 1.9893 418.0521 418.6228 0.0856 -1.0000 -1.0000 5204500 1582480367.00 151.4436 59.9967 32.0000 1.9868 1.9891 418.0760 418.6475 0.0857 -1.0000 -1.0000 5204578 1582480367.10 151.4436 59.9967 32.0000 1.9860 1.9883 418.2166 418.7875 0.0856 -1.0000 -1.0000 5204641 1582480367.20 151.4436 59.9967 32.0000 1.9857 1.9879 418.3583 418.9296 0.0857 -1.0000 -1.0000 5204906 1582480367.30 151.4436 59.9967 32.0000 1.9861 1.9883 418.1555 418.7260 0.0855 -1.0000 -1.0000 5204985 1582480367.40 151.4436 59.9967 32.0000 1.9873 1.9896 418.1177 418.6879 0.0856 -1.0000 -1.0000 5205047 1582480367.50 151.4721 59.9967 32.0000 1.9858 1.9880 418.2518 418.8230 0.0856 -1.0000 -1.0000 5205126 1582480367.60 151.4721 59.9967 32.0000 1.9856 1.9878 418.3209 418.8913 0.0855 -1.0000 -1.0000 5205188 1582480367.70 151.4721 59.9967 32.0000 1.9866 1.9888 418.2336 418.8038 0.0856 -1.0000 -1.0000 5205438 1582480367.80 151.4721 59.9967 32.0000 1.9871 1.9893 418.0567 418.6279 0.0857 -1.0000 -1.0000 5205516 1582480367.90 151.4721 59.9967 32.0000 1.9868 1.9890 418.1083 418.6796 0.0857 -1.0000 -1.0000 5205594 1582480368.00 151.5174 59.9967 32.0000 1.9857 1.9879 418.2860 418.8566 0.0856 -1.0000 -1.0000 5205656 1582480368.10 151.5272 59.9967 32.0000 1.9861 1.9883 418.1569 418.7286 0.0857 -1.0000 -1.0000 5205719 1582480368.20 151.5272 59.9967 32.0000 1.9866 1.9889 418.0768 418.6485 0.0858 -1.0000 -1.0000 5205969 1582480368.30 151.5272 59.9967 32.0000 1.9873 1.9896 417.9900 418.5617 0.0858 -1.0000 -1.0000 5206031 1582480368.40 151.5272 59.9967 32.0000 1.9859 1.9882 418.1888 418.7607 0.0858 -1.0000 -1.0000 5206110 1582480368.50 151.5272 59.9967 32.0000 1.9859 1.9882 418.2702 418.8430 0.0859 -1.0000 -1.0000 5206172 1582480368.60 151.5790 59.9967 32.0000 1.9860 1.9882 418.0859 418.6581 0.0858 -1.0000 -1.0000 5206235 1582480368.70 151.5790 59.9967 32.0000 1.9875 1.9897 418.0494 418.6209 0.0858 -1.0000 -1.0000 5206906 1582480368.80 151.5790 59.9967 32.0000 1.9863 1.9886 418.1714 418.7443 0.0860 -1.0000 -1.0000 5206969 1582480368.90 151.5790 59.9967 32.0000 1.9860 1.9882 418.2789 418.8523 0.0859 -1.0000 -1.0000 5207156 1582480369.00 151.5790 59.9967 32.0000 1.9873 1.9895 418.2032 418.7760 0.0859 -1.0000 -1.0000 5207235 1582480369.10 151.5790 59.9967 32.0000 1.9869 1.9892 418.0785 418.6517 0.0860 -1.0000 -1.0000 5207297 1582480369.20 151.5927 59.9967 32.0000 1.9870 1.9893 418.0821 418.6555 0.0860 -1.0000 -1.0000 5207360 1582480369.30 151.5938 59.9967 32.0000 1.9860 1.9882 418.2252 418.7981 0.0859 -1.0000 -1.0000 5207438 1582480369.40 151.5938 59.9967 32.0000 1.9855 1.9878 418.1883 418.7620 0.0860 -1.0000 -1.0000 5207500 1582480369.50 151.5938 59.9967 32.0000 1.9871 1.9893 418.0611 418.6341 0.0859 -1.0000 -1.0000 5207578 1582480369.60 151.5938 59.9967 32.0000 1.9874 1.9896 418.0392 418.6111 0.0858 -1.0000 -1.0000 5207656 1582480369.70 151.5827 59.9968 32.0000 1.9864 1.9886 418.0271 418.6001 0.0860 -1.0000 -1.0000 5207719 1582480369.80 151.5491 59.9971 32.0000 1.9856 1.9878 418.2785 418.8519 0.0860 -1.0000 -1.0000 5207797 1582480369.90 151.5491 59.9971 32.0000 1.9861 1.9883 418.1939 418.7671 0.0859 -1.0000 -1.0000 5207860 1582480370.00 151.5491 59.9971 32.0000 1.9866 1.9888 418.0431 418.6173 0.0861 -1.0000 -1.0000 5207922 1582480370.10 151.5491 59.9971 32.0000 1.9856 1.9878 418.1696 418.7436 0.0860 -1.0000 -1.0000 5208000 1582480370.20 151.5491 59.9971 32.0000 1.9855 1.9877 418.2687 418.8429 0.0861 -1.0000 -1.0000 5208094 1582480370.30 151.4956 59.9971 32.0000 1.9864 1.9886 418.1948 418.7691 0.0861 -1.0000 -1.0000 5208156 1582480370.40 151.4956 59.9971 32.0000 1.9870 1.9893 418.0547 418.6288 0.0861 -1.0000 -1.0000 5208235 1582480370.50 151.4956 59.9971 32.0000 1.9861 1.9883 418.1332 418.7074 0.0862 -1.0000 -1.0000 5208297 1582480370.60 151.4956 59.9971 32.0000 1.9859 1.9881 418.2848 418.8602 0.0863 -1.0000 -1.0000 5208360 1582480370.70 151.4956 59.9971 32.0000 1.9868 1.9890 418.1511 418.7254 0.0861 -1.0000 -1.0000 5208438 1582480370.80 151.4956 59.9971 32.0000 1.9871 1.9893 418.0857 418.6604 0.0862 -1.0000 -1.0000 5208516 1582480370.90 151.4781 59.9971 32.0000 1.9874 1.9896 418.1298 418.7043 0.0862 -1.0000 -1.0000 5208578 1582480371.00 151.4498 59.9971 32.0000 1.9864 1.9887 418.2278 418.8018 0.0861 -1.0000 -1.0000 5208656 1582480371.10 151.4498 59.9971 32.0000 1.9864 1.9887 418.1573 418.7318 0.0862 -1.0000 -1.0000 5208719 1582480371.20 151.4498 59.9971 32.0000 1.9873 1.9896 418.0529 418.6276 0.0862 -1.0000 -1.0000 5208781 1582480371.30 151.4498 59.9971 32.0000 1.9853 1.9875 418.2029 418.7773 0.0861 -1.0000 -1.0000 5208891 1582480371.40 151.4498 59.9971 32.0000 1.9863 1.9886 418.3145 418.8894 0.0862 -1.0000 -1.0000 5208954 1582480371.50 151.5495 59.9971 32.0000 1.9867 1.9890 418.2227 418.7982 0.0863 -1.0000 -1.0000 5209016 1582480371.60 151.5495 59.9971 32.0000 1.9872 1.9895 418.1040 418.6795 0.0863 -1.0000 -1.0000 5209078 1582480371.70 151.5495 59.9971 32.0000 1.9862 1.9885 418.1026 418.6764 0.0860 -1.0000 -1.0000 5209141 1582480371.80 151.5495 59.9971 32.0000 1.9861 1.9883 418.3956 418.9704 0.0862 -1.0000 -1.0000 5209938 1582480371.90 151.5495 59.9971 32.0000 1.9867 1.9890 418.3383 418.9138 0.0863 -1.0000 -1.0000 5210000 1582480372.00 151.5392 59.9971 32.0000 1.9868 1.9890 418.1641 418.7391 0.0863 -1.0000 -1.0000 5210063 1582480372.10 151.5356 59.9971 32.0000 1.9865 1.9887 418.2133 418.7890 0.0863 -1.0000 -1.0000 5210125 1582480372.20 151.5356 59.9971 32.0000 1.9861 1.9884 418.2177 418.7924 0.0862 -1.0000 -1.0000 5210188 1582480372.30 151.5356 59.9971 32.0000 1.9863 1.9886 418.3101 418.8850 0.0862 -1.0000 -1.0000 5210250 1582480372.40 151.5356 59.9971 32.0000 1.9871 1.9894 418.2325 418.8071 0.0862 -1.0000 -1.0000 5210328 1582480372.50 151.5356 59.9971 32.0000 1.9867 1.9890 418.1328 418.7077 0.0863 -1.0000 -1.0000 5210391 1582480372.60 151.5831 59.9971 32.0000 1.9856 1.9879 418.2604 418.8369 0.0864 -1.0000 -1.0000 5210453 1582480372.70 151.5831 59.9971 32.0000 1.9860 1.9882 418.2625 418.8379 0.0862 -1.0000 -1.0000 5210531 1582480372.80 151.5831 59.9971 32.0000 1.9866 1.9889 418.1605 418.7369 0.0864 -1.0000 -1.0000 5210594 1582480372.90 151.5831 59.9971 32.0000 1.9865 1.9888 418.0628 418.6383 0.0863 -1.0000 -1.0000 5210656 1582480373.00 151.5831 59.9971 32.0000 1.9863 1.9886 418.1444 418.7207 0.0865 -1.0000 -1.0000 5210735 1582480373.10 151.4743 59.9971 32.0000 1.9862 1.9885 418.2792 418.8550 0.0864 -1.0000 -1.0000 5210891 1582480373.20 151.4743 59.9971 32.0000 1.9857 1.9880 418.1826 418.7588 0.0864 -1.0000 -1.0000 5210954 1582480373.30 151.4743 59.9971 32.0000 1.9866 1.9889 418.0668 418.6426 0.0864 -1.0000 -1.0000 5211188 1582480373.40 151.4743 59.9971 32.0000 1.9862 1.9885 418.1415 418.7182 0.0866 -1.0000 -1.0000 5211251 1582480373.50 151.4743 59.9971 32.0000 1.9859 1.9882 418.2546 418.8306 0.0864 -1.0000 -1.0000 5211329 1582480373.60 151.4743 59.9971 32.0000 1.9864 1.9887 418.1777 418.7536 0.0864 -1.0000 -1.0000 5211391 1582480373.70 151.4743 59.9971 32.0000 1.9868 1.9890 418.0603 418.6365 0.0865 -1.0000 -1.0000 5211454 1582480373.80 151.4743 59.9971 32.0000 1.9864 1.9886 418.0960 418.6719 0.0864 -1.0000 -1.0000 5211531 1582480373.90 151.4743 59.9971 32.0000 1.9860 1.9883 418.2514 418.8282 0.0865 -1.0000 -1.0000 5211594 1582480374.00 151.4743 59.9971 32.0000 1.9853 1.9876 418.2275 418.8035 0.0864 -1.0000 -1.0000 5211656 1582480374.10 151.4743 59.9971 32.0000 1.9864 1.9887 418.0569 418.6334 0.0865 -1.0000 -1.0000 5211719 1582480374.20 151.4050 59.9971 32.0000 1.9868 1.9891 417.9733 418.5496 0.0864 -1.0000 -1.0000 5211875 1582480374.30 151.4050 59.9971 32.0000 1.9860 1.9883 418.1290 418.7047 0.0864 -1.0000 -1.0000 5211938 1582480374.40 151.4050 59.9971 32.0000 1.9865 1.9888 418.1285 418.7051 0.0865 -1.0000 -1.0000 5212188 1582480374.50 151.4050 59.9971 32.0000 1.9871 1.9894 418.0612 418.6371 0.0864 -1.0000 -1.0000 5212250 1582480374.60 151.4050 59.9971 32.0000 1.9879 1.9902 418.1466 418.7233 0.0865 -1.0000 -1.0000 5212313 1582480374.70 151.4339 59.9972 32.0000 1.9873 1.9895 418.1247 418.7006 0.0864 -1.0000 -1.0000 5212375 1582480374.80 151.4411 59.9972 32.0000 1.9868 1.9891 418.2633 418.8402 0.0866 -1.0000 -1.0000 5212438 1582480374.90 151.4411 59.9972 32.0000 1.9865 1.9887 418.1340 418.7112 0.0865 -1.0000 -1.0000 5212672 1582480375.00 151.4411 59.9972 32.0000 1.9863 1.9886 418.0732 418.6491 0.0865 -1.0000 -1.0000 5212751 1582480375.10 151.4411 59.9972 32.0000 1.9867 1.9889 418.0704 418.6476 0.0866 -1.0000 -1.0000 5212813 1582480375.20 151.4411 59.9972 32.0000 1.9862 1.9884 418.2417 418.8186 0.0865 -1.0000 -1.0000 5212875 1582480375.30 151.4328 59.9972 32.0000 1.9868 1.9890 418.2314 418.8079 0.0865 -1.0000 -1.0000 5212938 1582480375.40 151.4328 59.9972 32.0000 1.9865 1.9887 418.1378 418.7142 0.0864 -1.0000 -1.0000 5213469 1582480375.50 151.4328 59.9972 32.0000 1.9868 1.9891 417.9964 418.5728 0.0865 -1.0000 -1.0000 5213563 1582480375.60 151.4328 59.9972 32.0000 1.9860 1.9882 418.2543 418.8310 0.0865 -1.0000 -1.0000 5213626 1582480375.70 151.4328 59.9972 32.0000 1.9863 1.9886 418.1813 418.7585 0.0865 -1.0000 -1.0000 5213703 1582480375.80 151.5227 59.9972 32.0000 1.9867 1.9889 418.0743 418.6507 0.0865 -1.0000 -1.0000 5213766 1582480375.90 151.5620 59.9972 32.0000 1.9865 1.9887 418.1518 418.7280 0.0864 -1.0000 -1.0000 5213828 1582480376.00 151.5620 59.9972 32.0000 1.9857 1.9879 418.2860 418.8619 0.0864 -1.0000 -1.0000 5213906 1582480376.10 151.5620 59.9972 32.0000 1.9862 1.9885 418.2526 418.8285 0.0864 -1.0000 -1.0000 5213969 1582480376.20 151.5620 59.9972 32.0000 1.9868 1.9891 418.1181 418.6943 0.0865 -1.0000 -1.0000 5214047 1582480376.30 151.5620 59.9972 32.0000 1.9866 1.9889 418.0835 418.6601 0.0865 -1.0000 -1.0000 5214156 1582480376.40 151.5672 59.9972 32.0000 1.9867 1.9889 418.1414 418.7174 0.0864 -1.0000 -1.0000 5214235 1582480376.50 151.5672 59.9972 32.0000 1.9861 1.9883 418.2874 418.8637 0.0864 -1.0000 -1.0000 5214297 1582480376.60 151.5672 59.9972 32.0000 1.9865 1.9888 418.4166 418.9928 0.0864 -1.0000 -1.0000 5214360 1582480376.70 151.5672 59.9972 32.0000 1.9869 1.9892 418.1232 418.6992 0.0865 -1.0000 -1.0000 5214422 1582480376.80 151.5672 59.9972 32.0000 1.9862 1.9884 418.1661 418.7426 0.0864 -1.0000 -1.0000 5214485 1582480376.90 151.5564 59.9972 32.0000 1.9864 1.9886 418.3336 418.9098 0.0864 -1.0000 -1.0000 5214547 1582480377.00 151.5539 59.9972 32.0000 1.9861 1.9884 418.2682 418.8441 0.0864 -1.0000 -1.0000 5214656 1582480377.10 151.5539 59.9972 32.0000 1.9866 1.9889 418.1066 418.6821 0.0864 -1.0000 -1.0000 5214719 1582480377.20 151.5539 59.9972 32.0000 1.9866 1.9888 418.0903 418.6665 0.0865 -1.0000 -1.0000 5214781 1582480377.30 151.5539 59.9972 32.0000 1.9859 1.9882 418.0648 418.6410 0.0866 -1.0000 -1.0000 5214860 1582480377.40 151.5539 59.9972 32.0000 1.9862 1.9885 418.2217 418.7992 0.0865 -1.0000 -1.0000 5214922 1582480377.50 151.5423 59.9972 32.0000 1.9868 1.9890 418.0994 418.6762 0.0866 -1.0000 -1.0000 5215235 1582480377.60 151.5423 59.9972 32.0000 1.9875 1.9898 418.0549 418.6311 0.0865 -1.0000 -1.0000 5215297 1582480377.70 151.5423 59.9972 32.0000 1.9873 1.9896 418.1004 418.6773 0.0865 -1.0000 -1.0000 5215360 1582480377.80 151.5423 59.9972 32.0000 1.9863 1.9886 418.2593 418.8356 0.0864 -1.0000 -1.0000 5215438 1582480377.90 151.5423 59.9972 32.0000 1.9862 1.9885 418.1641 418.7409 0.0866 -1.0000 -1.0000 5215501 1582480378.00 151.5275 59.9972 32.0000 1.9864 1.9887 418.0481 418.6248 0.0865 -1.0000 -1.0000 5216406 1582480378.10 151.4568 59.9972 32.0000 1.9867 1.9889 418.0089 418.5849 0.0864 -1.0000 -1.0000 5216485 1582480378.20 151.4568 59.9972 32.0000 1.9865 1.9887 418.1055 418.6812 0.0863 -1.0000 -1.0000 5216547 1582480378.30 151.4568 59.9972 32.0000 1.9860 1.9882 418.2417 418.8181 0.0865 -1.0000 -1.0000 5216610 1582480378.40 151.4568 59.9972 32.0000 1.9866 1.9888 418.1722 418.7486 0.0864 -1.0000 -1.0000 5216688 1582480378.50 151.4568 59.9972 32.0000 1.9870 1.9893 418.0471 418.6236 0.0865 -1.0000 -1.0000 5216751 1582480378.60 151.5035 59.9972 32.0000 1.9871 1.9893 418.0133 418.5882 0.0863 -1.0000 -1.0000 5216813 1582480378.70 151.5035 59.9972 32.0000 1.9869 1.9892 418.1295 418.7045 0.0863 -1.0000 -1.0000 5216906 1582480378.80 151.5035 59.9972 32.0000 1.9865 1.9887 418.2659 418.8417 0.0864 -1.0000 -1.0000 5216969 1582480378.90 151.5035 59.9972 32.0000 1.9872 1.9895 418.3148 418.8911 0.0864 -1.0000 -1.0000 5217031 1582480379.00 151.5035 59.9972 32.0000 1.9875 1.9898 418.1547 418.7307 0.0864 -1.0000 -1.0000 5217094 1582480379.10 151.4775 59.9972 32.0000 1.9866 1.9889 418.1873 418.7630 0.0863 -1.0000 -1.0000 5217156 1582480379.20 151.4698 59.9972 32.0000 1.9864 1.9887 418.2988 418.8739 0.0862 -1.0000 -1.0000 5217219 1582480379.30 151.4698 59.9972 32.0000 1.9863 1.9885 418.2310 418.8060 0.0863 -1.0000 -1.0000 5217297 1582480379.40 151.4698 59.9972 32.0000 1.9874 1.9896 418.0612 418.6364 0.0863 -1.0000 -1.0000 5217360 1582480379.50 151.4698 59.9972 32.0000 1.9874 1.9896 418.1122 418.6879 0.0864 -1.0000 -1.0000 5217438 1582480379.60 151.4732 59.9972 32.0000 1.9865 1.9888 418.2156 418.7902 0.0862 -1.0000 -1.0000 5217501 1582480379.70 151.5659 59.9972 32.0000 1.9867 1.9889 418.3732 418.9497 0.0866 -1.0000 -1.0000 5217563 1582480379.80 151.5659 59.9972 32.0000 1.9863 1.9885 418.2201 418.7965 0.0863 -1.0000 -1.0000 5217626 1582480379.90 151.5659 59.9972 32.0000 1.9868 1.9890 418.0594 418.6334 0.0862 -1.0000 -1.0000 5217688 1582480380.00 151.5659 59.9972 32.0000 1.9876 1.9898 418.1055 418.6817 0.0864 -1.0000 -1.0000 5218203 1582480380.10 151.5659 59.9972 32.0000 1.9865 1.9888 418.2059 418.7817 0.0863 -1.0000 -1.0000 5218266 1582480380.20 151.5942 59.9972 32.0000 1.9867 1.9890 418.0837 418.6597 0.0864 -1.0000 -1.0000 5218328 1582480380.30 151.5970 59.9972 32.0000 1.9870 1.9892 418.0567 418.6326 0.0865 -1.0000 -1.0000 5218391 1582480380.40 151.5970 59.9972 32.0000 1.9866 1.9889 418.1076 418.6838 0.0864 -1.0000 -1.0000 5218469 1582480380.50 151.5970 59.9972 32.0000 1.9861 1.9883 418.2161 418.7921 0.0864 -1.0000 -1.0000 5218531 1582480380.60 151.5970 59.9972 32.0000 1.9864 1.9886 418.2566 418.8336 0.0865 -1.0000 -1.0000 5218625 1582480380.70 151.5970 59.9972 32.0000 1.9873 1.9895 418.1137 418.6892 0.0864 -1.0000 -1.0000 5218703 1582480380.80 151.5379 59.9972 32.0000 1.9873 1.9896 418.0623 418.6380 0.0864 -1.0000 -1.0000 5218750 1582480380.90 151.5379 59.9972 32.0000 1.9869 1.9891 418.0924 418.6674 0.0863 -1.0000 -1.0000 5218829 1582480381.00 151.5379 59.9972 32.0000 1.9859 1.9881 418.3410 418.9175 0.0864 -1.0000 -1.0000 5218891 1582480381.10 151.5379 59.9972 32.0000 1.9862 1.9885 418.2826 418.8584 0.0863 -1.0000 -1.0000 5218954 1582480381.20 151.5379 59.9972 32.0000 1.9865 1.9887 418.0805 418.6573 0.0865 -1.0000 -1.0000 5219016 1582480381.30 151.5379 59.9972 32.0000 1.9868 1.9891 418.0186 418.5939 0.0863 -1.0000 -1.0000 5219094 1582480381.40 151.5715 59.9972 32.0000 1.9853 1.9875 418.2851 418.8603 0.0862 -1.0000 -1.0000 5219156 1582480381.50 151.5753 59.9972 32.0000 1.9857 1.9880 418.1656 418.7403 0.0862 -1.0000 -1.0000 5219235 1582480381.60 151.5753 59.9972 32.0000 1.9865 1.9888 417.9982 418.5733 0.0863 -1.0000 -1.0000 5219297 1582480381.70 151.5753 59.9972 32.0000 1.9865 1.9888 418.1860 418.7615 0.0863 -1.0000 -1.0000 5219360 1582480381.80 151.5753 59.9972 32.0000 1.9864 1.9886 418.2895 418.8653 0.0864 -1.0000 -1.0000 5219422 1582480381.90 151.5753 59.9972 32.0000 1.9859 1.9882 418.2565 418.8316 0.0862 -1.0000 -1.0000 5219485 1582480382.00 151.5045 59.9972 32.0000 1.9870 1.9892 418.1795 418.7542 0.0862 -1.0000 -1.0000 5219563 1582480382.10 151.5045 59.9972 32.0000 1.9870 1.9893 418.1262 418.7005 0.0861 -1.0000 -1.0000 5219906 1582480382.20 151.5045 59.9972 32.0000 1.9867 1.9889 418.0469 418.6212 0.0862 -1.0000 -1.0000 5219969 1582480382.30 151.5045 59.9972 32.0000 1.9859 1.9882 418.2685 418.8443 0.0864 -1.0000 -1.0000 5220031 1582480382.40 151.5045 59.9972 32.0000 1.9862 1.9884 418.2408 418.8160 0.0862 -1.0000 -1.0000 5220094 1582480382.50 151.4402 59.9972 32.0000 1.9868 1.9891 418.0765 418.6514 0.0863 -1.0000 -1.0000 5220156 1582480382.60 151.4402 59.9972 32.0000 1.9868 1.9890 418.1321 418.7058 0.0861 -1.0000 -1.0000 5220219 1582480382.70 151.4402 59.9972 32.0000 1.9859 1.9882 418.2321 418.8063 0.0861 -1.0000 -1.0000 5220297 1582480382.80 151.4402 59.9972 32.0000 1.9867 1.9889 418.2524 418.8259 0.0860 -1.0000 -1.0000 5220360 1582480382.90 151.4402 59.9972 32.0000 1.9867 1.9890 418.1341 418.7085 0.0862 -1.0000 -1.0000 5220422 1582480383.00 151.4538 59.9972 32.0000 1.9867 1.9889 418.0986 418.6730 0.0861 -1.0000 -1.0000 5220500 1582480383.10 151.4676 59.9972 32.0000 1.9864 1.9887 418.1568 418.7307 0.0861 -1.0000 -1.0000 5220891 1582480383.20 151.4676 59.9972 32.0000 1.9864 1.9886 418.2859 418.8621 0.0864 -1.0000 -1.0000 5220953 1582480383.30 151.4676 59.9972 32.0000 1.9865 1.9888 418.1979 418.7729 0.0862 -1.0000 -1.0000 5221032 1582480383.40 151.4676 59.9972 32.0000 1.9864 1.9886 418.1442 418.7185 0.0862 -1.0000 -1.0000 5221094 1582480383.50 151.4676 59.9972 32.0000 1.9876 1.9899 418.1190 418.6934 0.0862 -1.0000 -1.0000 5221172 1582480383.60 151.6479 59.9972 32.0000 1.9872 1.9895 418.2229 418.7973 0.0862 -1.0000 -1.0000 5221235 1582480383.70 151.6479 59.9972 32.0000 1.9874 1.9896 418.3241 418.8990 0.0863 -1.0000 -1.0000 5221297 1582480383.80 151.6479 59.9972 32.0000 1.9878 1.9900 418.2327 418.8071 0.0860 -1.0000 -1.0000 5221360 1582480383.90 151.6479 59.9972 32.0000 1.9873 1.9896 418.0570 418.6313 0.0861 -1.0000 -1.0000 5221422 1582480384.00 151.6479 59.9972 32.0000 1.9879 1.9901 418.2681 418.8421 0.0861 -1.0000 -1.0000 5221485 1582480384.10 151.6443 59.9972 32.0000 1.9867 1.9890 418.3012 418.8755 0.0861 -1.0000 -1.0000 5221938 1582480384.20 151.6427 59.9972 32.0000 1.9873 1.9895 418.2631 418.8380 0.0862 -1.0000 -1.0000 5222000 1582480384.30 151.6427 59.9972 32.0000 1.9886 1.9909 418.1705 418.7450 0.0862 -1.0000 -1.0000 5222063 1582480384.40 151.6427 59.9972 32.0000 1.9876 1.9898 418.1382 418.7126 0.0861 -1.0000 -1.0000 5222141 1582480384.50 151.6427 59.9972 32.0000 1.9873 1.9896 418.3152 418.8897 0.0861 -1.0000 -1.0000 5222203 1582480384.60 151.6413 59.9972 32.0000 1.9870 1.9892 418.3518 418.9258 0.0861 -1.0000 -1.0000 5222906 1582480384.70 151.6103 59.9968 32.0000 1.9866 1.9888 418.2670 418.8414 0.0861 -1.0000 -1.0000 5222969 1582480384.80 151.6103 59.9968 32.0000 1.9876 1.9899 418.2115 418.7858 0.0862 -1.0000 -1.0000 5223032 1582480384.90 151.6103 59.9968 32.0000 1.9866 1.9889 418.2741 418.8483 0.0861 -1.0000 -1.0000 5223094 1582480385.00 151.6103 59.9968 32.0000 1.9864 1.9886 418.2919 418.8673 0.0863 -1.0000 -1.0000 5223172 1582480385.10 151.6103 59.9968 32.0000 1.9863 1.9886 418.1624 418.7377 0.0861 -1.0000 -1.0000 5223235 1582480385.20 151.5393 59.9968 32.0000 1.9867 1.9889 418.0039 418.5775 0.0860 -1.0000 -1.0000 5223297 1582480385.30 151.5393 59.9968 32.0000 1.9862 1.9884 418.1382 418.7122 0.0861 -1.0000 -1.0000 5223375 1582480385.40 151.5393 59.9968 32.0000 1.9859 1.9881 418.2477 418.8212 0.0861 -1.0000 -1.0000 5223438 1582480385.50 151.5393 59.9968 32.0000 1.9868 1.9890 418.2037 418.7780 0.0862 -1.0000 -1.0000 5223516 1582480385.60 151.5393 59.9968 32.0000 1.9863 1.9885 418.0293 418.6037 0.0861 -1.0000 -1.0000 5223578 1582480385.70 151.5016 59.9968 32.0000 1.9863 1.9885 418.0510 418.6244 0.0861 -1.0000 -1.0000 5223641 1582480385.80 151.4465 59.9968 32.0000 1.9857 1.9880 418.2917 418.8661 0.0862 -1.0000 -1.0000 5223703 1582480385.90 151.4465 59.9968 32.0000 1.9861 1.9883 418.2967 418.8704 0.0861 -1.0000 -1.0000 5223766 1582480386.00 151.4465 59.9968 32.0000 1.9865 1.9887 418.0397 418.6150 0.0862 -1.0000 -1.0000 5223828 1582480386.10 151.4465 59.9968 32.0000 1.9862 1.9884 418.1689 418.7423 0.0860 -1.0000 -1.0000 5223906 1582480386.20 151.4465 59.9968 32.0000 1.9858 1.9880 418.3753 418.9494 0.0861 -1.0000 -1.0000 5224188 1582480386.30 151.4612 59.9968 32.0000 1.9871 1.9893 418.2158 418.7908 0.0862 -1.0000 -1.0000 5224235 1582480386.40 151.4612 59.9968 32.0000 1.9870 1.9893 418.1028 418.6768 0.0861 -1.0000 -1.0000 5224313 1582480386.50 151.4612 59.9968 32.0000 1.9874 1.9897 418.0858 418.6599 0.0861 -1.0000 -1.0000 5224375 1582480386.60 151.4612 59.9968 32.0000 1.9861 1.9884 418.2139 418.7891 0.0863 -1.0000 -1.0000 5224438 1582480386.70 151.4612 59.9968 32.0000 1.9862 1.9885 418.2902 418.8654 0.0862 -1.0000 -1.0000 5224672 1582480386.80 151.4378 59.9968 32.0000 1.9871 1.9894 418.0831 418.6570 0.0862 -1.0000 -1.0000 5224735 1582480386.90 151.4324 59.9968 32.0000 1.9867 1.9889 418.0660 418.6402 0.0861 -1.0000 -1.0000 5224797 1582480387.00 151.4324 59.9968 32.0000 1.9866 1.9889 418.2057 418.7798 0.0861 -1.0000 -1.0000 5224906 1582480387.10 151.4324 59.9968 32.0000 1.9857 1.9879 418.1201 418.6947 0.0862 -1.0000 -1.0000 5224969 1582480387.20 151.4324 59.9968 32.0000 1.9870 1.9892 418.1244 418.6993 0.0863 -1.0000 -1.0000 5225203 1582480387.30 151.4324 59.9968 32.0000 1.9868 1.9891 418.1160 418.6912 0.0863 -1.0000 -1.0000 5225281 1582480387.40 151.4428 59.9968 32.0000 1.9862 1.9885 418.1643 418.7378 0.0861 -1.0000 -1.0000 5225344 1582480387.50 151.5075 59.9968 32.0000 1.9861 1.9883 418.2308 418.8054 0.0862 -1.0000 -1.0000 5225422 1582480387.60 151.5075 59.9968 32.0000 1.9864 1.9886 418.2008 418.7761 0.0863 -1.0000 -1.0000 5225485 1582480387.70 151.5075 59.9968 32.0000 1.9873 1.9896 418.1255 418.7000 0.0862 -1.0000 -1.0000 5225547 1582480387.80 151.5075 59.9968 32.0000 1.9874 1.9897 418.0973 418.6717 0.0861 -1.0000 -1.0000 5225672 1582480387.90 151.5075 59.9968 32.0000 1.9857 1.9879 418.2686 418.8430 0.0862 -1.0000 -1.0000 5225735 1582480388.00 151.5068 59.9968 32.0000 1.9861 1.9884 418.3206 418.8959 0.0863 -1.0000 -1.0000 5225797 1582480388.10 151.5064 59.9968 32.0000 1.9860 1.9882 418.1564 418.7319 0.0863 -1.0000 -1.0000 5225860 1582480388.20 151.5064 59.9968 32.0000 1.9858 1.9881 418.0501 418.6250 0.0863 -1.0000 -1.0000 5225922 1582480388.30 151.5064 59.9968 32.0000 1.9858 1.9880 418.1811 418.7561 0.0863 -1.0000 -1.0000 5226672 1582480388.40 151.5064 59.9968 32.0000 1.9864 1.9886 418.1487 418.7242 0.0863 -1.0000 -1.0000 5226735 1582480388.50 151.5064 59.9968 32.0000 1.9867 1.9889 418.0237 418.5980 0.0861 -1.0000 -1.0000 5226797 1582480388.60 151.5191 59.9968 32.0000 1.9861 1.9883 418.1024 418.6762 0.0861 -1.0000 -1.0000 5226860 1582480388.70 151.5191 59.9968 32.0000 1.9859 1.9881 418.1925 418.7667 0.0861 -1.0000 -1.0000 5226938 1582480388.80 151.5191 59.9968 32.0000 1.9863 1.9886 418.1416 418.7167 0.0863 -1.0000 -1.0000 5227031 1582480388.90 151.5191 59.9968 32.0000 1.9871 1.9894 418.0246 418.6001 0.0863 -1.0000 -1.0000 5227094 1582480389.00 151.5191 59.9968 32.0000 1.9863 1.9886 418.1020 418.6771 0.0863 -1.0000 -1.0000 5227172 1582480389.10 151.5191 59.9968 32.0000 1.9857 1.9879 418.2802 418.8547 0.0862 -1.0000 -1.0000 5227235 1582480389.20 151.5301 59.9968 32.0000 1.9860 1.9883 418.2563 418.8312 0.0861 -1.0000 -1.0000 5227297 1582480389.30 151.5301 59.9968 32.0000 1.9863 1.9886 418.0975 418.6716 0.0862 -1.0000 -1.0000 5227406 1582480389.40 151.5301 59.9968 32.0000 1.9867 1.9889 418.0867 418.6613 0.0862 -1.0000 -1.0000 5227469 1582480389.50 151.5301 59.9968 32.0000 1.9863 1.9885 418.2503 418.8256 0.0863 -1.0000 -1.0000 5227532 1582480389.60 151.5301 59.9968 32.0000 1.9863 1.9885 418.3186 418.8941 0.0863 -1.0000 -1.0000 5227594 1582480389.70 151.5301 59.9968 32.0000 1.9873 1.9896 418.0793 418.6542 0.0862 -1.0000 -1.0000 5227656 1582480389.80 151.5058 59.9964 32.0000 1.9869 1.9892 418.0784 418.6530 0.0863 -1.0000 -1.0000 5228266 1582480389.90 151.5058 59.9964 32.0000 1.9859 1.9881 418.1895 418.7644 0.0863 -1.0000 -1.0000 5228422 1582480390.00 151.5058 59.9964 32.0000 1.9864 1.9887 418.2671 418.8419 0.0862 -1.0000 -1.0000 5228485 1582480390.10 151.5058 59.9964 32.0000 1.9871 1.9893 418.1793 418.7545 0.0863 -1.0000 -1.0000 5228547 1582480390.20 151.5058 59.9964 32.0000 1.9874 1.9896 418.1491 418.7243 0.0863 -1.0000 -1.0000 5228625 1582480390.30 151.4472 59.9964 32.0000 1.9869 1.9891 418.1337 418.7087 0.0863 -1.0000 -1.0000 5228688 1582480390.40 151.4416 59.9964 32.0000 1.9867 1.9889 418.2942 418.8695 0.0862 -1.0000 -1.0000 5228766 1582480390.50 151.4416 59.9964 32.0000 1.9867 1.9890 418.2935 418.8688 0.0862 -1.0000 -1.0000 5228829 1582480390.60 151.4416 59.9964 32.0000 1.9864 1.9887 418.2071 418.7818 0.0862 -1.0000 -1.0000 5228891 1582480390.70 151.4416 59.9964 32.0000 1.9863 1.9886 418.1577 418.7328 0.0863 -1.0000 -1.0000 5228969 1582480390.80 151.4416 59.9964 32.0000 1.9866 1.9888 418.1942 418.7691 0.0862 -1.0000 -1.0000 5229031 1582480390.90 151.4463 59.9964 32.0000 1.9866 1.9889 418.2774 418.8529 0.0863 -1.0000 -1.0000 5229094 1582480391.00 151.4463 59.9964 32.0000 1.9871 1.9894 418.1527 418.7283 0.0863 -1.0000 -1.0000 5229156 1582480391.10 151.4463 59.9964 32.0000 1.9869 1.9891 418.0709 418.6465 0.0863 -1.0000 -1.0000 5229313 1582480391.20 151.4463 59.9964 32.0000 1.9873 1.9896 418.1730 418.7477 0.0863 -1.0000 -1.0000 5229375 1582480391.30 151.4463 59.9964 32.0000 1.9864 1.9887 418.2164 418.7918 0.0863 -1.0000 -1.0000 5229438 1582480391.40 151.4463 59.9964 32.0000 1.9866 1.9889 418.2337 418.8090 0.0863 -1.0000 -1.0000 5229501 1582480391.50 151.4141 59.9964 32.0000 1.9869 1.9892 418.1744 418.7483 0.0861 -1.0000 -1.0000 5229578 1582480391.60 151.4110 59.9964 32.0000 1.9872 1.9895 418.1026 418.6779 0.0863 -1.0000 -1.0000 5229641 1582480391.70 151.4110 59.9964 32.0000 1.9866 1.9889 418.0983 418.6728 0.0862 -1.0000 -1.0000 5229703 1582480391.80 151.4110 59.9964 32.0000 1.9861 1.9884 418.2799 418.8555 0.0863 -1.0000 -1.0000 5229766 1582480391.90 151.4110 59.9964 32.0000 1.9863 1.9886 418.0866 418.6613 0.0863 -1.0000 -1.0000 5229828 1582480392.00 151.4110 59.9964 32.0000 1.9877 1.9900 418.1523 418.7284 0.0865 -1.0000 -1.0000 5229891 1582480392.10 151.4725 59.9964 32.0000 1.9873 1.9896 418.2240 418.7993 0.0862 -1.0000 -1.0000 5229969 1582480392.20 151.4725 59.9964 32.0000 1.9863 1.9885 418.3571 418.9324 0.0863 -1.0000 -1.0000 5230031 1582480392.30 151.4725 59.9964 32.0000 1.9860 1.9883 418.3151 418.8907 0.0863 -1.0000 -1.0000 5230094 1582480392.40 151.4725 59.9964 32.0000 1.9870 1.9892 418.1531 418.7275 0.0861 -1.0000 -1.0000 5230703 1582480392.50 151.4725 59.9964 32.0000 1.9870 1.9892 418.0089 418.5828 0.0861 -1.0000 -1.0000 5230766 1582480392.60 151.4976 59.9964 32.0000 1.9861 1.9883 418.2998 418.8743 0.0861 -1.0000 -1.0000 5230829 1582480392.70 151.5088 59.9964 32.0000 1.9854 1.9877 418.4033 418.9786 0.0864 -1.0000 -1.0000 5230906 1582480392.80 151.5088 59.9964 32.0000 1.9870 1.9892 418.3615 418.9365 0.0863 -1.0000 -1.0000 5230969 1582480392.90 151.5088 59.9964 32.0000 1.9865 1.9888 418.1410 418.7173 0.0864 -1.0000 -1.0000 5231031 1582480393.00 151.5088 59.9964 32.0000 1.9866 1.9888 418.2132 418.7881 0.0862 -1.0000 -1.0000 5231110 1582480393.10 151.5088 59.9964 32.0000 1.9859 1.9882 418.2740 418.8487 0.0862 -1.0000 -1.0000 5231172 1582480393.20 151.5071 59.9964 32.0000 1.9871 1.9893 418.1514 418.7264 0.0863 -1.0000 -1.0000 5231235 1582480393.30 151.4963 59.9964 32.0000 1.9859 1.9881 418.1114 418.6854 0.0862 -1.0000 -1.0000 5231297 1582480393.40 151.4963 59.9964 32.0000 1.9849 1.9871 418.2086 418.7834 0.0862 -1.0000 -1.0000 5231422 1582480393.50 151.4963 59.9964 32.0000 1.9856 1.9878 418.1886 418.7640 0.0864 -1.0000 -1.0000 5231501 1582480393.60 151.4963 59.9964 32.0000 1.9865 1.9888 418.2124 418.7880 0.0863 -1.0000 -1.0000 5231563 1582480393.70 151.4963 59.9964 32.0000 1.9876 1.9898 418.0762 418.6513 0.0862 -1.0000 -1.0000 5231626 1582480393.80 151.5025 59.9964 32.0000 1.9864 1.9886 418.1676 418.7415 0.0861 -1.0000 -1.0000 5231703 1582480393.90 151.5025 59.9964 32.0000 1.9858 1.9880 418.3443 418.9191 0.0862 -1.0000 -1.0000 5231953 1582480394.00 151.5025 59.9964 32.0000 1.9858 1.9881 418.2666 418.8414 0.0862 -1.0000 -1.0000 5232016 1582480394.10 151.5025 59.9964 32.0000 1.9856 1.9878 418.2270 418.8012 0.0861 -1.0000 -1.0000 5232078 1582480394.20 151.5025 59.9964 32.0000 1.9863 1.9885 418.1423 418.7166 0.0862 -1.0000 -1.0000 5232141 1582480394.30 151.4983 59.9964 32.0000 1.9856 1.9878 418.2191 418.7938 0.0862 -1.0000 -1.0000 5232219 1582480394.40 151.4616 59.9964 32.0000 1.9862 1.9885 418.2531 418.8275 0.0862 -1.0000 -1.0000 5232281 1582480394.50 151.4616 59.9964 32.0000 1.9872 1.9894 418.1137 418.6875 0.0861 -1.0000 -1.0000 5232344 1582480394.60 151.4616 59.9964 32.0000 1.9870 1.9892 418.0736 418.6472 0.0861 -1.0000 -1.0000 5232406 1582480394.70 151.4616 59.9964 32.0000 1.9859 1.9881 418.1779 418.7516 0.0861 -1.0000 -1.0000 5232485 1582480394.80 151.4616 59.9964 32.0000 1.9854 1.9876 418.2804 418.8546 0.0861 -1.0000 -1.0000 5232547 1582480394.90 151.5103 59.9965 32.0000 1.9874 1.9896 418.1859 418.7599 0.0861 -1.0000 -1.0000 5232610 1582480395.00 151.5103 59.9965 32.0000 1.9861 1.9883 418.1521 418.7256 0.0861 -1.0000 -1.0000 5233422 1582480395.10 151.5103 59.9965 32.0000 1.9849 1.9871 418.3952 418.9701 0.0861 -1.0000 -1.0000 5233485 1582480395.20 151.5103 59.9965 32.0000 1.9858 1.9880 418.3502 418.9244 0.0861 -1.0000 -1.0000 5233547 1582480395.30 151.5103 59.9965 32.0000 1.9862 1.9885 418.1596 418.7334 0.0860 -1.0000 -1.0000 5233626 1582480395.40 151.4555 59.9965 32.0000 1.9867 1.9890 418.0095 418.5825 0.0860 -1.0000 -1.0000 5233688 1582480395.50 151.4403 59.9965 32.0000 1.9869 1.9892 418.1075 418.6809 0.0860 -1.0000 -1.0000 5233750 1582480395.60 151.4403 59.9965 32.0000 1.9862 1.9885 418.3024 418.8763 0.0861 -1.0000 -1.0000 5233813 1582480395.70 151.4403 59.9965 32.0000 1.9864 1.9887 418.3120 418.8868 0.0862 -1.0000 -1.0000 5233875 1582480395.80 151.4403 59.9965 32.0000 1.9867 1.9890 418.1342 418.7082 0.0861 -1.0000 -1.0000 5233969 1582480395.90 151.4403 59.9965 32.0000 1.9870 1.9893 418.0514 418.6268 0.0865 -1.0000 -1.0000 5234031 1582480396.00 151.4400 59.9965 32.0000 1.9866 1.9889 418.1036 418.6781 0.0862 -1.0000 -1.0000 5234156 1582480396.10 151.4400 59.9965 32.0000 1.9863 1.9885 418.3933 418.9686 0.0862 -1.0000 -1.0000 5234235 1582480396.20 151.4400 59.9965 32.0000 1.9860 1.9882 418.2936 418.8686 0.0862 -1.0000 -1.0000 5234297 1582480396.30 151.4400 59.9965 32.0000 1.9872 1.9894 418.1356 418.7105 0.0862 -1.0000 -1.0000 5234344 1582480396.40 151.4400 59.9965 32.0000 1.9877 1.9900 418.1430 418.7165 0.0861 -1.0000 -1.0000 5234422 1582480396.50 151.4400 59.9965 32.0000 1.9863 1.9886 418.3602 418.9351 0.0861 -1.0000 -1.0000 5234485 1582480396.60 151.4410 59.9965 32.0000 1.9858 1.9881 418.3550 418.9297 0.0862 -1.0000 -1.0000 5234547 1582480396.70 151.4410 59.9965 32.0000 1.9866 1.9889 418.2801 418.8531 0.0860 -1.0000 -1.0000 5234625 1582480396.80 151.4410 59.9965 32.0000 1.9866 1.9889 418.1411 418.7145 0.0861 -1.0000 -1.0000 5234688 1582480396.90 151.4410 59.9965 32.0000 1.9864 1.9887 418.2268 418.8014 0.0862 -1.0000 -1.0000 5234751 1582480397.00 151.4410 59.9965 32.0000 1.9855 1.9878 418.2720 418.8462 0.0861 -1.0000 -1.0000 5234829 1582480397.10 151.5095 59.9965 32.0000 1.9858 1.9880 418.2888 418.8621 0.0860 -1.0000 -1.0000 5234891 1582480397.20 151.5491 59.9965 32.0000 1.9872 1.9895 418.2182 418.7915 0.0860 -1.0000 -1.0000 5234953 1582480397.30 151.5491 59.9965 32.0000 1.9871 1.9894 418.0739 418.6458 0.0858 -1.0000 -1.0000 5235016 1582480397.40 151.5491 59.9965 32.0000 1.9869 1.9892 418.1236 418.6969 0.0860 -1.0000 -1.0000 5235078 1582480397.50 151.5491 59.9965 32.0000 1.9864 1.9886 418.2448 418.8184 0.0860 -1.0000 -1.0000 5235703 1582480397.60 151.5488 59.9965 32.0000 1.9865 1.9888 418.1206 418.6943 0.0861 -1.0000 -1.0000 5235766 1582480397.70 151.5425 59.9965 32.0000 1.9868 1.9891 418.0418 418.6155 0.0861 -1.0000 -1.0000 5235828 1582480397.80 151.5425 59.9965 32.0000 1.9859 1.9882 418.2508 418.8243 0.0860 -1.0000 -1.0000 5235922 1582480397.90 151.5425 59.9965 32.0000 1.9858 1.9880 418.3188 418.8923 0.0860 -1.0000 -1.0000 5236031 1582480398.00 151.5425 59.9965 32.0000 1.9867 1.9890 418.2696 418.8431 0.0860 -1.0000 -1.0000 5236094 1582480398.10 151.5425 59.9965 32.0000 1.9871 1.9893 418.0659 418.6388 0.0860 -1.0000 -1.0000 5236172 1582480398.20 151.5425 59.9965 32.0000 1.9872 1.9894 418.1260 418.7001 0.0862 -1.0000 -1.0000 5236235 1582480398.30 151.4773 59.9965 32.0000 1.9869 1.9892 418.1307 418.7033 0.0859 -1.0000 -1.0000 5236360 1582480398.40 151.4773 59.9965 32.0000 1.9864 1.9886 418.2571 418.8309 0.0860 -1.0000 -1.0000 5236422 1582480398.50 151.4773 59.9965 32.0000 1.9856 1.9879 418.3556 418.9290 0.0859 -1.0000 -1.0000 5236485 1582480398.60 151.4773 59.9965 32.0000 1.9857 1.9880 418.3091 418.8831 0.0860 -1.0000 -1.0000 5236547 1582480398.70 151.4773 59.9965 32.0000 1.9856 1.9878 418.1682 418.7414 0.0860 -1.0000 -1.0000 5236625 1582480398.80 151.5002 59.9965 32.0000 1.9865 1.9887 418.1322 418.7058 0.0861 -1.0000 -1.0000 5236688 1582480398.90 151.5677 59.9965 32.0000 1.9863 1.9886 418.2420 418.8161 0.0861 -1.0000 -1.0000 5236750 1582480399.00 151.5677 59.9965 32.0000 1.9863 1.9885 418.2960 418.8704 0.0860 -1.0000 -1.0000 5236829 1582480399.10 151.5677 59.9965 32.0000 1.9873 1.9895 418.2259 418.8000 0.0860 -1.0000 -1.0000 5237516 1582480399.20 151.5677 59.9965 32.0000 1.9870 1.9892 418.0926 418.6655 0.0859 -1.0000 -1.0000 5237578 1582480399.30 151.5677 59.9965 32.0000 1.9867 1.9889 418.1352 418.7087 0.0860 -1.0000 -1.0000 5237656 1582480399.40 151.5580 59.9965 32.0000 1.9861 1.9884 418.1608 418.7338 0.0859 -1.0000 -1.0000 5237719 1582480399.50 151.5580 59.9965 32.0000 1.9868 1.9890 418.2626 418.8362 0.0861 -1.0000 -1.0000 5237781 1582480399.60 151.5580 59.9965 32.0000 1.9864 1.9887 418.2317 418.8043 0.0858 -1.0000 -1.0000 5237844 1582480399.70 151.5580 59.9965 32.0000 1.9865 1.9888 418.1803 418.7523 0.0859 -1.0000 -1.0000 5237906 1582480399.80 151.5580 59.9965 32.0000 1.9872 1.9894 418.1485 418.7213 0.0859 -1.0000 -1.0000 5237985 1582480399.90 151.5655 59.9966 32.0000 1.9867 1.9890 418.2848 418.8578 0.0859 -1.0000 -1.0000 5238047 1582480400.00 151.5702 59.9967 32.0000 1.9865 1.9888 418.3644 418.9372 0.0859 -1.0000 -1.0000 5238110 1582480400.10 151.5702 59.9967 32.0000 1.9877 1.9899 418.2754 418.8476 0.0857 -1.0000 -1.0000 5238203 1582480400.20 151.5702 59.9967 32.0000 1.9870 1.9892 418.0522 418.6237 0.0858 -1.0000 -1.0000 5238266 1582480400.30 151.5702 59.9967 32.0000 1.9863 1.9886 418.3390 418.9098 0.0857 -1.0000 -1.0000 5238328 1582480400.40 151.5702 59.9967 32.0000 1.9862 1.9884 418.3047 418.8777 0.0859 -1.0000 -1.0000 5238391 1582480400.50 151.5702 59.9967 32.0000 1.9857 1.9879 418.3369 418.9087 0.0856 -1.0000 -1.0000 5238453 1582480400.60 151.5385 59.9967 32.0000 1.9867 1.9889 418.2057 418.7795 0.0859 -1.0000 -1.0000 5238688 1582480400.70 151.5385 59.9967 32.0000 1.9867 1.9889 418.1426 418.7130 0.0856 -1.0000 -1.0000 5238750 1582480400.80 151.5385 59.9967 32.0000 1.9859 1.9882 418.2159 418.7876 0.0858 -1.0000 -1.0000 5238813 1582480400.90 151.5385 59.9967 32.0000 1.9858 1.9880 418.2721 418.8449 0.0859 -1.0000 -1.0000 5238875 1582480401.00 151.5385 59.9967 32.0000 1.9867 1.9889 418.2288 418.8003 0.0857 -1.0000 -1.0000 5238953 1582480401.10 151.5385 59.9967 32.0000 1.9869 1.9891 418.1951 418.7670 0.0858 -1.0000 -1.0000 5239141 1582480401.20 151.4648 59.9967 32.0000 1.9866 1.9888 418.2756 418.8485 0.0859 -1.0000 -1.0000 5239203 1582480401.30 151.4648 59.9967 32.0000 1.9864 1.9887 418.3229 418.8951 0.0858 -1.0000 -1.0000 5239281 1582480401.40 151.4648 59.9967 32.0000 1.9867 1.9889 418.2658 418.8388 0.0858 -1.0000 -1.0000 5239344 1582480401.50 151.4648 59.9967 32.0000 1.9872 1.9894 418.0462 418.6170 0.0857 -1.0000 -1.0000 5239406 1582480401.60 151.4648 59.9967 32.0000 1.9860 1.9882 418.0780 418.6501 0.0858 -1.0000 -1.0000 5239469 1582480401.70 151.4537 59.9967 32.0000 1.9858 1.9880 418.2799 418.8519 0.0858 -1.0000 -1.0000 5239531 1582480401.80 151.4496 59.9967 32.0000 1.9852 1.9874 418.3196 418.8919 0.0859 -1.0000 -1.0000 5239610 1582480401.90 151.4496 59.9967 32.0000 1.9872 1.9895 418.2402 418.8124 0.0858 -1.0000 -1.0000 5239672 1582480402.00 151.4496 59.9967 32.0000 1.9868 1.9891 418.1308 418.7004 0.0855 -1.0000 -1.0000 5239735 1582480402.10 151.4496 59.9967 32.0000 1.9866 1.9888 418.2021 418.7735 0.0856 -1.0000 -1.0000 5240203 1582480402.20 151.4496 59.9967 32.0000 1.9861 1.9883 418.3982 418.9695 0.0857 -1.0000 -1.0000 5240281 1582480402.30 151.5443 59.9967 32.0000 1.9863 1.9886 418.2982 418.8696 0.0857 -1.0000 -1.0000 5240344 1582480402.40 151.5443 59.9967 32.0000 1.9870 1.9892 418.2199 418.7915 0.0857 -1.0000 -1.0000 5240406 1582480402.50 151.5443 59.9967 32.0000 1.9867 1.9889 418.2377 418.8085 0.0856 -1.0000 -1.0000 5240469 1582480402.60 151.5443 59.9967 32.0000 1.9863 1.9885 418.3480 418.9199 0.0858 -1.0000 -1.0000 5240531 1582480402.70 151.5443 59.9967 32.0000 1.9856 1.9879 418.3080 418.8802 0.0858 -1.0000 -1.0000 5240610 1582480402.80 151.5067 59.9967 32.0000 1.9866 1.9889 418.2473 418.8193 0.0858 -1.0000 -1.0000 5240672 1582480402.90 151.5030 59.9967 32.0000 1.9863 1.9886 418.1287 418.6999 0.0857 -1.0000 -1.0000 5240735 1582480403.00 151.5030 59.9967 32.0000 1.9867 1.9889 418.1009 418.6734 0.0859 -1.0000 -1.0000 5240813 1582480403.10 151.5030 59.9967 32.0000 1.9863 1.9885 418.3647 418.9365 0.0857 -1.0000 -1.0000 5240875 1582480403.20 151.5030 59.9967 32.0000 1.9858 1.9880 418.4222 418.9930 0.0855 -1.0000 -1.0000 5240938 1582480403.30 151.5030 59.9967 32.0000 1.9859 1.9882 418.3350 418.9064 0.0857 -1.0000 -1.0000 5241000 1582480403.40 151.4598 59.9967 32.0000 1.9869 1.9891 418.1414 418.7134 0.0858 -1.0000 -1.0000 5241063 1582480403.50 151.4598 59.9967 32.0000 1.9868 1.9890 418.2074 418.7787 0.0857 -1.0000 -1.0000 5241141 1582480403.60 151.4598 59.9967 32.0000 1.9860 1.9883 418.2663 418.8381 0.0858 -1.0000 -1.0000 5241203 1582480403.70 151.4598 59.9967 32.0000 1.9864 1.9886 418.2849 418.8562 0.0856 -1.0000 -1.0000 5241453 1582480403.80 151.4598 59.9967 32.0000 1.9875 1.9897 418.0530 418.6240 0.0858 -1.0000 -1.0000 5241516 1582480403.90 151.4809 59.9967 32.0000 1.9873 1.9895 418.0735 418.6458 0.0859 -1.0000 -1.0000 5241578 1582480404.00 151.4895 59.9967 32.0000 1.9864 1.9886 418.1034 418.6748 0.0857 -1.0000 -1.0000 5241641 1582480404.10 151.4895 59.9967 32.0000 1.9862 1.9885 418.2466 418.8180 0.0857 -1.0000 -1.0000 5241719 1582480404.20 151.4895 59.9967 32.0000 1.9863 1.9885 418.3321 418.9033 0.0856 -1.0000 -1.0000 5242453 1582480404.30 151.4895 59.9967 32.0000 1.9870 1.9892 418.2752 418.8462 0.0856 -1.0000 -1.0000 5242531 1582480404.40 151.4895 59.9967 32.0000 1.9867 1.9890 418.1217 418.6933 0.0858 -1.0000 -1.0000 5242610 1582480404.50 151.4802 59.9967 32.0000 1.9864 1.9886 418.1804 418.7527 0.0858 -1.0000 -1.0000 5242672 1582480404.60 151.4802 59.9967 32.0000 1.9864 1.9886 418.3650 418.9370 0.0857 -1.0000 -1.0000 5242735 1582480404.70 151.4802 59.9967 32.0000 1.9865 1.9887 418.3582 418.9303 0.0858 -1.0000 -1.0000 5242813 1582480404.80 151.4802 59.9967 32.0000 1.9862 1.9885 418.1922 418.7642 0.0857 -1.0000 -1.0000 5242875 1582480404.90 151.4802 59.9967 32.0000 1.9868 1.9890 418.1710 418.7427 0.0859 -1.0000 -1.0000 5242938 1582480405.00 151.4349 59.9966 32.0000 1.9863 1.9885 418.2320 418.8046 0.0858 -1.0000 -1.0000 5243016 1582480405.10 151.4349 59.9966 32.0000 1.9863 1.9886 418.3518 418.9238 0.0858 -1.0000 -1.0000 5243078 1582480405.20 151.4349 59.9966 32.0000 1.9866 1.9888 418.2947 418.8665 0.0857 -1.0000 -1.0000 5243141 1582480405.30 151.4349 59.9966 32.0000 1.9868 1.9890 418.1103 418.6816 0.0858 -1.0000 -1.0000 5243219 1582480405.40 151.4349 59.9966 32.0000 1.9868 1.9890 418.0161 418.5885 0.0858 -1.0000 -1.0000 5243281 1582480405.50 151.4349 59.9966 32.0000 1.9866 1.9888 418.1880 418.7597 0.0858 -1.0000 -1.0000 5243344 1582480405.60 151.4498 59.9966 32.0000 1.9859 1.9882 418.3506 418.9216 0.0857 -1.0000 -1.0000 5243406 1582480405.70 151.4597 59.9966 32.0000 1.9866 1.9889 418.1775 418.7499 0.0859 -1.0000 -1.0000 5243469 1582480405.80 151.4597 59.9966 32.0000 1.9865 1.9887 418.0737 418.6452 0.0857 -1.0000 -1.0000 5243719 1582480405.90 151.4597 59.9966 32.0000 1.9866 1.9889 418.1188 418.6900 0.0858 -1.0000 -1.0000 5243781 1582480406.00 151.4597 59.9966 32.0000 1.9863 1.9885 418.3466 418.9188 0.0857 -1.0000 -1.0000 5243844 1582480406.10 151.4597 59.9966 32.0000 1.9856 1.9879 418.3962 418.9672 0.0856 -1.0000 -1.0000 5243922 1582480406.20 151.5008 59.9966 32.0000 1.9868 1.9890 418.2554 418.8264 0.0856 -1.0000 -1.0000 5243985 1582480406.30 151.5008 59.9966 32.0000 1.9871 1.9894 418.1677 418.7385 0.0856 -1.0000 -1.0000 5244438 1582480406.40 151.5008 59.9966 32.0000 1.9875 1.9898 418.1138 418.6843 0.0855 -1.0000 -1.0000 5244500 1582480406.50 151.5008 59.9966 32.0000 1.9860 1.9883 418.2983 418.8684 0.0855 -1.0000 -1.0000 5244563 1582480406.60 151.5008 59.9966 32.0000 1.9862 1.9884 418.3262 418.8976 0.0857 -1.0000 -1.0000 5244625 1582480406.70 151.4828 59.9966 32.0000 1.9871 1.9893 418.2262 418.7985 0.0858 -1.0000 -1.0000 5244703 1582480406.80 151.4526 59.9966 32.0000 1.9874 1.9896 418.1948 418.7662 0.0857 -1.0000 -1.0000 5244938 1582480406.90 151.4526 59.9966 32.0000 1.9861 1.9883 418.2866 418.8574 0.0856 -1.0000 -1.0000 5245000 1582480407.00 151.4526 59.9966 32.0000 1.9862 1.9884 418.2993 418.8689 0.0855 -1.0000 -1.0000 5245063 1582480407.10 151.4526 59.9966 32.0000 1.9860 1.9882 418.1783 418.7492 0.0857 -1.0000 -1.0000 5245126 1582480407.20 151.4526 59.9966 32.0000 1.9874 1.9897 418.1419 418.7127 0.0856 -1.0000 -1.0000 5245188 1582480407.30 151.4526 59.9966 32.0000 1.9868 1.9891 418.0918 418.6626 0.0857 -1.0000 -1.0000 5245313 1582480407.40 151.5015 59.9966 32.0000 1.9865 1.9888 418.2745 418.8450 0.0855 -1.0000 -1.0000 5245375 1582480407.50 151.5015 59.9966 32.0000 1.9869 1.9892 418.3437 418.9135 0.0855 -1.0000 -1.0000 5245453 1582480407.60 151.5015 59.9966 32.0000 1.9870 1.9892 418.1897 418.7603 0.0856 -1.0000 -1.0000 5245516 1582480407.70 151.5015 59.9966 32.0000 1.9872 1.9895 418.0143 418.5854 0.0857 -1.0000 -1.0000 5245594 1582480407.80 151.5015 59.9966 32.0000 1.9869 1.9891 418.1318 418.7025 0.0857 -1.0000 -1.0000 5245656 1582480407.90 151.5015 59.9966 32.0000 1.9862 1.9884 418.2336 418.8036 0.0854 -1.0000 -1.0000 5245719 1582480408.00 151.5179 59.9966 32.0000 1.9865 1.9887 418.2438 418.8133 0.0854 -1.0000 -1.0000 5245781 1582480408.10 151.5179 59.9966 32.0000 1.9877 1.9899 418.1039 418.6740 0.0855 -1.0000 -1.0000 5245860 1582480408.20 151.5179 59.9966 32.0000 1.9871 1.9893 418.1998 418.7696 0.0854 -1.0000 -1.0000 5245922 1582480408.30 151.5179 59.9966 32.0000 1.9865 1.9888 418.2642 418.8342 0.0856 -1.0000 -1.0000 5246235 1582480408.40 151.5179 59.9966 32.0000 1.9855 1.9877 418.3136 418.8844 0.0856 -1.0000 -1.0000 5246313 1582480408.50 151.5736 59.9966 32.0000 1.9867 1.9889 418.2081 418.7790 0.0856 -1.0000 -1.0000 5246375 1582480408.60 151.5736 59.9966 32.0000 1.9864 1.9886 418.1127 418.6823 0.0854 -1.0000 -1.0000 5246438 1582480408.70 151.5736 59.9966 32.0000 1.9869 1.9891 418.1571 418.7280 0.0857 -1.0000 -1.0000 5246547 1582480408.80 151.5736 59.9966 32.0000 1.9865 1.9887 418.3394 418.9105 0.0856 -1.0000 -1.0000 5246688 1582480408.90 151.5736 59.9966 32.0000 1.9863 1.9886 418.2054 418.7762 0.0856 -1.0000 -1.0000 5246750 1582480409.00 151.5736 59.9966 32.0000 1.9871 1.9894 418.0739 418.6448 0.0856 -1.0000 -1.0000 5246813 1582480409.10 151.5580 59.9966 32.0000 1.9864 1.9886 418.0890 418.6575 0.0853 -1.0000 -1.0000 5246875 1582480409.20 151.5539 59.9966 32.0000 1.9860 1.9882 418.3264 418.8959 0.0854 -1.0000 -1.0000 5246938 1582480409.30 151.5539 59.9966 32.0000 1.9866 1.9888 418.2661 418.8360 0.0855 -1.0000 -1.0000 5247016 1582480409.40 151.5539 59.9966 32.0000 1.9864 1.9886 418.2232 418.7934 0.0855 -1.0000 -1.0000 5247156 1582480409.50 151.5539 59.9966 32.0000 1.9866 1.9888 418.1522 418.7213 0.0854 -1.0000 -1.0000 5247235 1582480409.60 151.5539 59.9966 32.0000 1.9865 1.9888 418.3333 418.9036 0.0855 -1.0000 -1.0000 5247297 1582480409.70 151.5781 59.9971 32.0000 1.9863 1.9886 418.3951 418.9655 0.0855 -1.0000 -1.0000 5247360 1582480409.80 151.5781 59.9971 32.0000 1.9866 1.9889 418.2890 418.8579 0.0853 -1.0000 -1.0000 5247438 1582480409.90 151.5781 59.9971 32.0000 1.9864 1.9887 418.1917 418.7611 0.0855 -1.0000 -1.0000 5247953 1582480410.00 151.5781 59.9971 32.0000 1.9870 1.9892 418.2000 418.7702 0.0855 -1.0000 -1.0000 5248016 1582480410.10 151.5781 59.9971 32.0000 1.9863 1.9886 418.2425 418.8119 0.0854 -1.0000 -1.0000 5248094 1582480410.20 151.5794 59.9971 32.0000 1.9856 1.9879 418.3063 418.8764 0.0854 -1.0000 -1.0000 5248156 1582480410.30 151.5830 59.9971 32.0000 1.9871 1.9893 418.2460 418.8154 0.0854 -1.0000 -1.0000 5248219 1582480410.40 151.5830 59.9971 32.0000 1.9866 1.9889 418.2305 418.8001 0.0854 -1.0000 -1.0000 5248422 1582480410.50 151.5830 59.9971 32.0000 1.9865 1.9888 418.2659 418.8358 0.0855 -1.0000 -1.0000 5248485 1582480410.60 151.5830 59.9971 32.0000 1.9868 1.9890 418.3664 418.9363 0.0855 -1.0000 -1.0000 5248547 1582480410.70 151.5830 59.9971 32.0000 1.9880 1.9902 418.1978 418.7675 0.0854 -1.0000 -1.0000 5248625 1582480410.80 151.5830 59.9971 32.0000 1.9873 1.9896 418.1180 418.6877 0.0855 -1.0000 -1.0000 5248688 1582480410.90 151.5308 59.9971 32.0000 1.9861 1.9883 418.0850 418.6541 0.0854 -1.0000 -1.0000 5248750 1582480411.00 151.5308 59.9971 32.0000 1.9866 1.9888 418.3075 418.8780 0.0856 -1.0000 -1.0000 5248860 1582480411.10 151.5308 59.9971 32.0000 1.9861 1.9883 418.3119 418.8813 0.0853 -1.0000 -1.0000 5248922 1582480411.20 151.5308 59.9971 32.0000 1.9870 1.9893 418.1954 418.7636 0.0852 -1.0000 -1.0000 5248985 1582480411.30 151.5308 59.9971 32.0000 1.9875 1.9897 418.0732 418.6408 0.0851 -1.0000 -1.0000 5249047 1582480411.40 151.5308 59.9971 32.0000 1.9868 1.9890 418.1540 418.7233 0.0854 -1.0000 -1.0000 5249172 1582480411.50 151.4913 59.9971 32.0000 1.9865 1.9887 418.3556 418.9253 0.0854 -1.0000 -1.0000 5249250 1582480411.60 151.4913 59.9971 32.0000 1.9857 1.9879 418.3089 418.8776 0.0853 -1.0000 -1.0000 5249313 1582480411.70 151.4913 59.9971 32.0000 1.9868 1.9891 418.2117 418.7808 0.0854 -1.0000 -1.0000 5249375 1582480411.80 151.4913 59.9971 32.0000 1.9867 1.9890 418.1011 418.6704 0.0854 -1.0000 -1.0000 5249453 1582480411.90 151.4913 59.9971 32.0000 1.9860 1.9882 418.1694 418.7381 0.0853 -1.0000 -1.0000 5249688 1582480412.00 151.4624 59.9971 32.0000 1.9861 1.9883 418.2205 418.7889 0.0852 -1.0000 -1.0000 5249750 1582480412.10 151.4624 59.9971 32.0000 1.9860 1.9882 418.2338 418.8030 0.0854 -1.0000 -1.0000 5249828 1582480412.20 151.4624 59.9971 32.0000 1.9867 1.9889 418.2435 418.8126 0.0854 -1.0000 -1.0000 5249891 1582480412.30 151.4624 59.9971 32.0000 1.9871 1.9893 418.0990 418.6679 0.0853 -1.0000 -1.0000 5249953 1582480412.40 151.4624 59.9971 32.0000 1.9868 1.9890 418.1743 418.7432 0.0853 -1.0000 -1.0000 5250422 1582480412.50 151.4624 59.9971 32.0000 1.9868 1.9891 418.2716 418.8397 0.0852 -1.0000 -1.0000 5250485 1582480412.60 151.4624 59.9971 32.0000 1.9853 1.9875 418.1933 418.7618 0.0853 -1.0000 -1.0000 5250547 1582480412.70 151.4624 59.9971 32.0000 1.9872 1.9894 418.0807 418.6494 0.0854 -1.0000 -1.0000 5250625 1582480412.80 151.4624 59.9971 32.0000 1.9859 1.9881 418.2037 418.7730 0.0854 -1.0000 -1.0000 5250688 1582480412.90 151.4624 59.9971 32.0000 1.9862 1.9884 418.2628 418.8317 0.0853 -1.0000 -1.0000 5250750 1582480413.00 151.4624 59.9971 32.0000 1.9868 1.9890 418.2298 418.7988 0.0853 -1.0000 -1.0000 5250813 1582480413.10 151.4624 59.9971 32.0000 1.9873 1.9896 418.1011 418.6703 0.0854 -1.0000 -1.0000 5250875 1582480413.20 151.4568 59.9971 32.0000 1.9877 1.9899 418.0609 418.6300 0.0854 -1.0000 -1.0000 5250938 1582480413.30 151.4556 59.9971 32.0000 1.9874 1.9896 418.1906 418.7598 0.0854 -1.0000 -1.0000 5251016 1582480413.40 151.4556 59.9971 32.0000 1.9864 1.9887 418.2858 418.8558 0.0855 -1.0000 -1.0000 5251078 1582480413.50 151.4556 59.9971 32.0000 1.9866 1.9888 418.2915 418.8596 0.0852 -1.0000 -1.0000 5251453 1582480413.60 151.4556 59.9971 32.0000 1.9864 1.9887 418.1228 418.6918 0.0854 -1.0000 -1.0000 5251531 1582480413.70 151.4537 59.9971 32.0000 1.9876 1.9899 418.1362 418.7045 0.0852 -1.0000 -1.0000 5251594 1582480413.80 151.4251 59.9971 32.0000 1.9869 1.9892 418.3228 418.8924 0.0854 -1.0000 -1.0000 5251656 1582480413.90 151.4251 59.9971 32.0000 1.9856 1.9878 418.2782 418.8479 0.0855 -1.0000 -1.0000 5251719 1582480414.00 151.4251 59.9971 32.0000 1.9861 1.9883 418.3099 418.8790 0.0853 -1.0000 -1.0000 5251953 1582480414.10 151.4251 59.9971 32.0000 1.9868 1.9890 418.0376 418.6075 0.0856 -1.0000 -1.0000 5252031 1582480414.20 151.4251 59.9971 32.0000 1.9868 1.9890 418.1283 418.6984 0.0855 -1.0000 -1.0000 5252094 1582480414.30 151.4251 59.9971 32.0000 1.9867 1.9889 418.2035 418.7729 0.0854 -1.0000 -1.0000 5252156 1582480414.40 151.4740 59.9971 32.0000 1.9863 1.9885 418.4131 418.9815 0.0852 -1.0000 -1.0000 5252219 1582480414.50 151.4740 59.9971 32.0000 1.9872 1.9895 418.2699 418.8382 0.0853 -1.0000 -1.0000 5252469 1582480414.60 151.4740 59.9971 32.0000 1.9867 1.9889 418.1196 418.6878 0.0852 -1.0000 -1.0000 5252531 1582480414.70 151.4740 59.9971 32.0000 1.9870 1.9892 418.0195 418.5882 0.0854 -1.0000 -1.0000 5252610 1582480414.80 151.4740 59.9971 32.0000 1.9868 1.9890 418.2036 418.7728 0.0853 -1.0000 -1.0000 5252672 1582480414.90 151.4740 59.9971 32.0000 1.9860 1.9882 418.2171 418.7855 0.0852 -1.0000 -1.0000 5252735 1582480415.00 151.4428 59.9971 32.0000 1.9865 1.9888 418.3084 418.8778 0.0855 -1.0000 -1.0000 5252922 1582480415.10 151.4428 59.9971 32.0000 1.9866 1.9888 418.2215 418.7904 0.0853 -1.0000 -1.0000 5252985 1582480415.20 151.4428 59.9971 32.0000 1.9869 1.9891 418.1021 418.6712 0.0854 -1.0000 -1.0000 5253047 1582480415.30 151.4428 59.9971 32.0000 1.9868 1.9891 418.1561 418.7250 0.0853 -1.0000 -1.0000 5253126 1582480415.40 151.4428 59.9971 32.0000 1.9857 1.9879 418.3057 418.8751 0.0854 -1.0000 -1.0000 5253188 1582480415.50 151.4491 59.9971 32.0000 1.9864 1.9886 418.2634 418.8322 0.0852 -1.0000 -1.0000 5253250 1582480415.60 151.4933 59.9971 32.0000 1.9869 1.9891 418.1926 418.7614 0.0854 -1.0000 -1.0000 5253329 1582480415.70 151.4933 59.9971 32.0000 1.9872 1.9894 418.0412 418.6104 0.0854 -1.0000 -1.0000 5253375 1582480415.80 151.4933 59.9971 32.0000 1.9860 1.9883 418.1848 418.7539 0.0854 -1.0000 -1.0000 5253453 1582480415.90 151.4933 59.9971 32.0000 1.9854 1.9877 418.2951 418.8639 0.0853 -1.0000 -1.0000 5253516 1582480416.00 151.4933 59.9971 32.0000 1.9861 1.9883 418.3003 418.8698 0.0854 -1.0000 -1.0000 5253938 1582480416.10 151.5367 59.9971 32.0000 1.9873 1.9895 418.1062 418.6754 0.0854 -1.0000 -1.0000 5254016 1582480416.20 151.5367 59.9971 32.0000 1.9859 1.9881 418.1153 418.6833 0.0852 -1.0000 -1.0000 5254078 1582480416.30 151.5367 59.9971 32.0000 1.9870 1.9892 418.2408 418.8093 0.0853 -1.0000 -1.0000 5254141 1582480416.40 151.5367 59.9971 32.0000 1.9864 1.9886 418.2523 418.8215 0.0853 -1.0000 -1.0000 5254219 1582480416.50 151.5367 59.9971 32.0000 1.9868 1.9890 418.1992 418.7685 0.0854 -1.0000 -1.0000 5254438 1582480416.60 151.5367 59.9971 32.0000 1.9876 1.9898 418.1467 418.7157 0.0854 -1.0000 -1.0000 5254500 1582480416.70 151.5224 59.9971 32.0000 1.9870 1.9892 418.1170 418.6865 0.0854 -1.0000 -1.0000 5254578 1582480416.80 151.5195 59.9971 32.0000 1.9861 1.9884 418.2366 418.8053 0.0853 -1.0000 -1.0000 5254688 1582480416.90 151.5195 59.9971 32.0000 1.9859 1.9882 418.2889 418.8587 0.0855 -1.0000 -1.0000 5254750 1582480417.00 151.5195 59.9971 32.0000 1.9868 1.9891 418.1423 418.7117 0.0854 -1.0000 -1.0000 5254829 1582480417.10 151.5195 59.9971 32.0000 1.9873 1.9895 418.1269 418.6972 0.0855 -1.0000 -1.0000 5254922 1582480417.20 151.5198 59.9971 32.0000 1.9865 1.9887 418.1972 418.7671 0.0855 -1.0000 -1.0000 5254985 1582480417.30 151.5652 59.9971 32.0000 1.9858 1.9880 418.1584 418.7275 0.0853 -1.0000 -1.0000 5255047 1582480417.40 151.5652 59.9971 32.0000 1.9871 1.9893 418.1130 418.6811 0.0852 -1.0000 -1.0000 5255110 1582480417.50 151.5652 59.9971 32.0000 1.9872 1.9895 418.0577 418.6263 0.0853 -1.0000 -1.0000 5255188 1582480417.60 151.5652 59.9971 32.0000 1.9863 1.9885 418.1831 418.7525 0.0854 -1.0000 -1.0000 5255485 1582480417.70 151.5652 59.9971 32.0000 1.9861 1.9883 418.1993 418.7687 0.0854 -1.0000 -1.0000 5255547 1582480417.80 151.5769 59.9971 32.0000 1.9867 1.9889 418.0828 418.6522 0.0854 -1.0000 -1.0000 5255610 1582480417.90 151.5792 59.9971 32.0000 1.9867 1.9889 418.0575 418.6269 0.0855 -1.0000 -1.0000 5255672 1582480418.00 151.5792 59.9971 32.0000 1.9860 1.9883 418.2089 418.7784 0.0854 -1.0000 -1.0000 5255735 1582480418.10 151.5792 59.9971 32.0000 1.9860 1.9882 418.4143 418.9840 0.0854 -1.0000 -1.0000 5256203 1582480418.20 151.5792 59.9971 32.0000 1.9857 1.9879 418.3249 418.8950 0.0855 -1.0000 -1.0000 5256266 1582480418.30 151.5792 59.9971 32.0000 1.9866 1.9889 418.2076 418.7771 0.0854 -1.0000 -1.0000 5256328 1582480418.40 151.5343 59.9971 32.0000 1.9866 1.9888 418.2126 418.7824 0.0855 -1.0000 -1.0000 5256391 1582480418.50 151.5168 59.9971 32.0000 1.9861 1.9883 418.2972 418.8657 0.0852 -1.0000 -1.0000 5256453 1582480418.60 151.5168 59.9971 32.0000 1.9862 1.9884 418.2467 418.8151 0.0853 -1.0000 -1.0000 5256516 1582480418.70 151.5168 59.9971 32.0000 1.9864 1.9887 418.1176 418.6866 0.0854 -1.0000 -1.0000 5256594 1582480418.80 151.5168 59.9971 32.0000 1.9863 1.9885 418.0593 418.6280 0.0854 -1.0000 -1.0000 5256656 1582480418.90 151.5168 59.9971 32.0000 1.9857 1.9879 418.2314 418.8016 0.0855 -1.0000 -1.0000 5256719 1582480419.00 151.4814 59.9971 32.0000 1.9855 1.9878 418.2903 418.8601 0.0854 -1.0000 -1.0000 5256797 1582480419.10 151.4814 59.9971 32.0000 1.9861 1.9884 418.2050 418.7746 0.0854 -1.0000 -1.0000 5256860 1582480419.20 151.4814 59.9971 32.0000 1.9865 1.9887 418.1004 418.6693 0.0853 -1.0000 -1.0000 5256922 1582480419.30 151.4814 59.9971 32.0000 1.9857 1.9879 418.2580 418.8266 0.0853 -1.0000 -1.0000 5257000 1582480419.40 151.4814 59.9971 32.0000 1.9858 1.9881 418.3487 418.9186 0.0855 -1.0000 -1.0000 5257063 1582480419.50 151.4814 59.9971 32.0000 1.9859 1.9881 418.3305 418.8994 0.0854 -1.0000 -1.0000 5257188 1582480419.60 151.4717 59.9971 32.0000 1.9874 1.9896 417.9931 418.5635 0.0855 -1.0000 -1.0000 5257688 1582480419.70 151.4717 59.9971 32.0000 1.9873 1.9895 418.1449 418.7143 0.0854 -1.0000 -1.0000 5257750 1582480419.80 151.4717 59.9971 32.0000 1.9861 1.9883 418.2480 418.8177 0.0854 -1.0000 -1.0000 5257813 1582480419.90 151.4717 59.9971 32.0000 1.9864 1.9887 418.2562 418.8259 0.0855 -1.0000 -1.0000 5257875 1582480420.00 151.4717 59.9971 32.0000 1.9863 1.9885 418.1170 418.6869 0.0855 -1.0000 -1.0000 5257938 1582480420.10 151.4717 59.9971 32.0000 1.9868 1.9890 418.0569 418.6261 0.0853 -1.0000 -1.0000 5258016 1582480420.20 151.4533 59.9977 32.0000 1.9864 1.9887 418.1655 418.7356 0.0855 -1.0000 -1.0000 5258078 1582480420.30 151.4533 59.9977 32.0000 1.9871 1.9893 418.2489 418.8186 0.0854 -1.0000 -1.0000 5258156 1582480420.40 151.4533 59.9977 32.0000 1.9861 1.9883 418.2162 418.7860 0.0855 -1.0000 -1.0000 5258235 1582480420.50 151.4533 59.9977 32.0000 1.9866 1.9888 418.1847 418.7554 0.0856 -1.0000 -1.0000 5258297 1582480420.60 151.4533 59.9977 32.0000 1.9874 1.9896 418.1339 418.7033 0.0853 -1.0000 -1.0000 5258422 1582480420.70 151.4533 59.9977 32.0000 1.9872 1.9894 418.1834 418.7523 0.0854 -1.0000 -1.0000 5258500 1582480420.80 151.4563 59.9977 32.0000 1.9867 1.9890 418.2844 418.8543 0.0855 -1.0000 -1.0000 5258563 1582480420.90 151.5022 59.9977 32.0000 1.9868 1.9890 418.1770 418.7451 0.0853 -1.0000 -1.0000 5258625 1582480421.00 151.5022 59.9977 32.0000 1.9874 1.9896 418.0703 418.6392 0.0853 -1.0000 -1.0000 5258688 1582480421.10 151.5022 59.9977 32.0000 1.9867 1.9890 418.1837 418.7527 0.0854 -1.0000 -1.0000 5258750 1582480421.20 151.5022 59.9977 32.0000 1.9862 1.9885 418.3178 418.8871 0.0853 -1.0000 -1.0000 5259438 1582480421.30 151.5022 59.9977 32.0000 1.9863 1.9885 418.2820 418.8503 0.0853 -1.0000 -1.0000 5259500 1582480421.40 151.5614 59.9977 32.0000 1.9879 1.9902 418.1633 418.7325 0.0854 -1.0000 -1.0000 5259563 1582480421.50 151.5614 59.9977 32.0000 1.9877 1.9899 418.1619 418.7314 0.0854 -1.0000 -1.0000 5259656 1582480421.60 151.5614 59.9977 32.0000 1.9863 1.9885 418.2257 418.7951 0.0853 -1.0000 -1.0000 5259719 1582480421.70 151.5614 59.9977 32.0000 1.9866 1.9888 418.2999 418.8689 0.0854 -1.0000 -1.0000 5300031 1582480421.80 151.5614 59.9977 32.0000 1.9870 1.9892 418.1466 418.7151 0.0853 -1.0000 -1.0000 5300110 1582480421.90 151.5614 59.9977 32.0000 1.9868 1.9890 418.2091 418.7774 0.0852 -1.0000 -1.0000 5300172 1582480422.00 151.5453 59.9977 32.0000 1.9859 1.9882 418.2632 418.8313 0.0852 -1.0000 -1.0000 5300235 1582480422.10 151.5444 59.9977 32.0000 1.9859 1.9881 418.2395 418.8081 0.0853 -1.0000 -1.0000 5300313 1582480422.20 151.5444 59.9977 32.0000 1.9864 1.9887 418.0550 418.6235 0.0854 -1.0000 -1.0000 5300375 1582480422.30 151.5444 59.9977 32.0000 1.9865 1.9887 418.0354 418.6053 0.0854 -1.0000 -1.0000 5300438 1582480422.40 151.5444 59.9977 32.0000 1.9863 1.9885 418.2367 418.8048 0.0852 -1.0000 -1.0000 5300500 1582480422.50 151.5429 59.9977 32.0000 1.9858 1.9881 418.3283 418.8978 0.0855 -1.0000 -1.0000 5300563 1582480422.60 151.5382 59.9977 32.0000 1.9862 1.9884 418.2045 418.7734 0.0854 -1.0000 -1.0000 5300641 1582480422.70 151.5382 59.9977 32.0000 1.9872 1.9894 418.1288 418.6991 0.0856 -1.0000 -1.0000 5300922 1582480422.80 151.5382 59.9977 32.0000 1.9860 1.9882 418.1966 418.7677 0.0857 -1.0000 -1.0000 5300985 1582480422.90 151.5382 59.9977 32.0000 1.9857 1.9879 418.2516 418.8213 0.0854 -1.0000 -1.0000 5301047 1582480423.00 151.5382 59.9977 32.0000 1.9858 1.9880 418.2953 418.8652 0.0855 -1.0000 -1.0000 5301126 1582480423.10 151.4874 59.9977 32.0000 1.9866 1.9888 418.0764 418.6462 0.0855 -1.0000 -1.0000 5301188 1582480423.20 151.4874 59.9977 32.0000 1.9855 1.9877 418.1043 418.6740 0.0855 -1.0000 -1.0000 5301438 1582480423.30 151.4874 59.9977 32.0000 1.9853 1.9875 418.2263 418.7961 0.0854 -1.0000 -1.0000 5301500 1582480423.40 151.4874 59.9977 32.0000 1.9860 1.9883 418.1818 418.7516 0.0854 -1.0000 -1.0000 5301563 1582480423.50 151.4874 59.9977 32.0000 1.9864 1.9886 418.0638 418.6340 0.0856 -1.0000 -1.0000 5301641 1582480423.60 151.4925 59.9977 32.0000 1.9870 1.9892 418.0138 418.5845 0.0856 -1.0000 -1.0000 5301703 1582480423.70 151.4972 59.9977 32.0000 1.9870 1.9892 418.1340 418.7031 0.0854 -1.0000 -1.0000 5301938 1582480423.80 151.4972 59.9977 32.0000 1.9855 1.9877 418.2148 418.7839 0.0854 -1.0000 -1.0000 5302016 1582480423.90 151.4972 59.9977 32.0000 1.9871 1.9893 418.2437 418.8135 0.0854 -1.0000 -1.0000 5302078 1582480424.00 151.4972 59.9977 32.0000 1.9872 1.9895 418.0586 418.6275 0.0854 -1.0000 -1.0000 5302141 1582480424.10 151.4972 59.9977 32.0000 1.9870 1.9892 418.1099 418.6800 0.0856 -1.0000 -1.0000 5302219 1582480424.20 151.4778 59.9977 32.0000 1.9866 1.9889 418.2165 418.7877 0.0857 -1.0000 -1.0000 5302281 1582480424.30 151.4778 59.9977 32.0000 1.9863 1.9886 418.2355 418.8066 0.0856 -1.0000 -1.0000 5302422 1582480424.40 151.4778 59.9977 32.0000 1.9875 1.9897 418.1172 418.6870 0.0855 -1.0000 -1.0000 5302500 1582480424.50 151.4778 59.9977 32.0000 1.9873 1.9896 418.1434 418.7125 0.0854 -1.0000 -1.0000 5302563 1582480424.60 151.4778 59.9977 32.0000 1.9867 1.9889 418.3077 418.8774 0.0855 -1.0000 -1.0000 5302625 1582480424.70 151.4778 59.9977 32.0000 1.9864 1.9886 418.2601 418.8307 0.0857 -1.0000 -1.0000 5302703 1582480424.80 151.4778 59.9977 32.0000 1.9868 1.9891 418.2592 418.8304 0.0856 -1.0000 -1.0000 5302766 1582480424.90 151.4901 59.9969 32.0000 1.9874 1.9897 418.1190 418.6883 0.0854 -1.0000 -1.0000 5302829 1582480425.00 151.4901 59.9969 32.0000 1.9873 1.9896 418.1165 418.6861 0.0855 -1.0000 -1.0000 5302891 1582480425.10 151.4901 59.9969 32.0000 1.9859 1.9881 418.2081 418.7782 0.0855 -1.0000 -1.0000 5302953 1582480425.20 151.4901 59.9969 32.0000 1.9861 1.9883 418.3170 418.8878 0.0856 -1.0000 -1.0000 5303016 1582480425.30 151.4901 59.9969 32.0000 1.9859 1.9881 418.2187 418.7888 0.0855 -1.0000 -1.0000 5303688 1582480425.40 151.4901 59.9969 32.0000 1.9877 1.9899 418.1197 418.6892 0.0855 -1.0000 -1.0000 5303750 1582480425.50 151.4909 59.9969 32.0000 1.9865 1.9888 418.1480 418.7185 0.0856 -1.0000 -1.0000 5303828 1582480425.60 151.4909 59.9969 32.0000 1.9868 1.9891 418.3397 418.9106 0.0856 -1.0000 -1.0000 5303891 1582480425.70 151.4909 59.9969 32.0000 1.9861 1.9884 418.1166 418.6856 0.0854 -1.0000 -1.0000 5303953 1582480425.80 151.4909 59.9969 32.0000 1.9865 1.9888 418.0128 418.5818 0.0855 -1.0000 -1.0000 5304031 1582480425.90 151.4909 59.9969 32.0000 1.9863 1.9885 418.0743 418.6448 0.0855 -1.0000 -1.0000 5304094 1582480426.00 151.5095 59.9969 32.0000 1.9858 1.9880 418.2175 418.7867 0.0855 -1.0000 -1.0000 5304156 1582480426.10 151.5166 59.9969 32.0000 1.9857 1.9879 418.1504 418.7204 0.0854 -1.0000 -1.0000 5304219 1582480426.20 151.5166 59.9969 32.0000 1.9875 1.9897 418.1455 418.7149 0.0854 -1.0000 -1.0000 5304281 1582480426.30 151.5166 59.9969 32.0000 1.9869 1.9891 418.0793 418.6488 0.0854 -1.0000 -1.0000 5304453 1582480426.40 151.5166 59.9969 32.0000 1.9866 1.9889 418.0495 418.6190 0.0855 -1.0000 -1.0000 5304531 1582480426.50 151.5172 59.9969 32.0000 1.9862 1.9885 418.2033 418.7730 0.0854 -1.0000 -1.0000 5304594 1582480426.60 151.5398 59.9969 32.0000 1.9871 1.9894 418.1072 418.6774 0.0855 -1.0000 -1.0000 5304656 1582480426.70 151.5398 59.9969 32.0000 1.9869 1.9891 418.0276 418.5972 0.0854 -1.0000 -1.0000 5304735 1582480426.80 151.5398 59.9969 32.0000 1.9865 1.9887 418.0433 418.6125 0.0852 -1.0000 -1.0000 5304813 1582480426.90 151.5398 59.9969 32.0000 1.9863 1.9886 418.2269 418.7966 0.0855 -1.0000 -1.0000 5304875 1582480427.00 151.5398 59.9969 32.0000 1.9865 1.9887 418.2103 418.7802 0.0855 -1.0000 -1.0000 5304953 1582480427.10 151.5398 59.9969 32.0000 1.9861 1.9883 418.1081 418.6775 0.0854 -1.0000 -1.0000 5305016 1582480427.20 151.5398 59.9969 32.0000 1.9865 1.9887 417.9858 418.5541 0.0852 -1.0000 -1.0000 5305078 1582480427.30 151.5398 59.9969 32.0000 1.9854 1.9876 418.1275 418.6968 0.0854 -1.0000 -1.0000 5305141 1582480427.40 151.5398 59.9969 32.0000 1.9863 1.9885 418.2234 418.7921 0.0854 -1.0000 -1.0000 5305203 1582480427.50 151.5398 59.9969 32.0000 1.9868 1.9890 418.1437 418.7131 0.0853 -1.0000 -1.0000 5305281 1582480427.60 151.5398 59.9969 32.0000 1.9867 1.9889 417.9625 418.5320 0.0855 -1.0000 -1.0000 5305344 1582480427.70 151.5882 59.9969 32.0000 1.9860 1.9882 418.1155 418.6848 0.0854 -1.0000 -1.0000 5305406 1582480427.80 151.5882 59.9969 32.0000 1.9861 1.9883 418.1606 418.7298 0.0854 -1.0000 -1.0000 5305485 1582480427.90 151.5882 59.9969 32.0000 1.9870 1.9893 418.2531 418.8227 0.0854 -1.0000 -1.0000 5305547 1582480428.00 151.5882 59.9969 32.0000 1.9874 1.9896 417.9335 418.5004 0.0852 -1.0000 -1.0000 5305610 1582480428.10 151.5882 59.9969 32.0000 1.9873 1.9896 418.0095 418.5787 0.0854 -1.0000 -1.0000 5305688 1582480428.20 151.5882 59.9969 32.0000 1.9871 1.9893 418.1268 418.6964 0.0854 -1.0000 -1.0000 5305750 1582480428.30 151.5169 59.9969 32.0000 1.9862 1.9884 418.2569 418.8264 0.0854 -1.0000 -1.0000 5305813 1582480428.40 151.5169 59.9969 32.0000 1.9862 1.9885 418.2011 418.7694 0.0852 -1.0000 -1.0000 5306250 1582480428.50 151.5169 59.9969 32.0000 1.9868 1.9890 418.0264 418.5936 0.0851 -1.0000 -1.0000 5306313 1582480428.60 151.5169 59.9969 32.0000 1.9870 1.9892 418.0656 418.6334 0.0852 -1.0000 -1.0000 5306375 1582480428.70 151.5169 59.9969 32.0000 1.9864 1.9886 418.0963 418.6633 0.0851 -1.0000 -1.0000 5306453 1582480428.80 151.5092 59.9969 32.0000 1.9857 1.9879 418.1417 418.7103 0.0854 -1.0000 -1.0000 5306516 1582480428.90 151.5092 59.9969 32.0000 1.9874 1.9896 417.9824 418.5510 0.0853 -1.0000 -1.0000 5306688 1582480429.00 151.5092 59.9969 32.0000 1.9875 1.9897 418.0820 418.6509 0.0853 -1.0000 -1.0000 5306750 1582480429.10 151.5092 59.9969 32.0000 1.9866 1.9888 418.1760 418.7432 0.0850 -1.0000 -1.0000 5306813 1582480429.20 151.5092 59.9969 32.0000 1.9865 1.9887 418.2505 418.8183 0.0853 -1.0000 -1.0000 5306891 1582480429.30 151.4390 59.9969 32.0000 1.9862 1.9885 418.0430 418.6112 0.0853 -1.0000 -1.0000 5306953 1582480429.40 151.4390 59.9969 32.0000 1.9870 1.9893 417.9997 418.5677 0.0852 -1.0000 -1.0000 5307219 1582480429.50 151.4390 59.9969 32.0000 1.9872 1.9894 418.0858 418.6541 0.0854 -1.0000 -1.0000 5307281 1582480429.60 151.4390 59.9969 32.0000 1.9859 1.9882 418.1732 418.7425 0.0854 -1.0000 -1.0000 5307344 1582480429.70 151.4390 59.9969 32.0000 1.9875 1.9897 418.2041 418.7733 0.0854 -1.0000 -1.0000 5307406 1582480429.80 151.4409 59.9969 32.0000 1.9877 1.9899 418.0396 418.6081 0.0853 -1.0000 -1.0000 5307485 1582480429.90 151.4691 59.9972 32.0000 1.9872 1.9895 418.0602 418.6289 0.0853 -1.0000 -1.0000 5307547 1582480430.00 151.4691 59.9972 32.0000 1.9870 1.9893 418.2109 418.7797 0.0853 -1.0000 -1.0000 5307766 1582480430.10 151.4691 59.9972 32.0000 1.9869 1.9891 418.1686 418.7382 0.0855 -1.0000 -1.0000 5307844 1582480430.20 151.4691 59.9972 32.0000 1.9872 1.9895 418.1093 418.6790 0.0855 -1.0000 -1.0000 5307906 1582480430.30 151.4691 59.9972 32.0000 1.9872 1.9894 418.0787 418.6481 0.0854 -1.0000 -1.0000 5307969 1582480430.40 151.4691 59.9972 32.0000 1.9872 1.9894 418.2213 418.7921 0.0856 -1.0000 -1.0000 5308031 1582480430.50 151.5095 59.9972 32.0000 1.9864 1.9886 418.3274 418.8969 0.0854 -1.0000 -1.0000 5308750 1582480430.60 151.5235 59.9972 32.0000 1.9873 1.9896 418.0693 418.6386 0.0854 -1.0000 -1.0000 5308813 1582480430.70 151.5235 59.9972 32.0000 1.9881 1.9903 417.9238 418.4933 0.0855 -1.0000 -1.0000 5308891 1582480430.80 151.5235 59.9972 32.0000 1.9872 1.9895 418.1151 418.6861 0.0856 -1.0000 -1.0000 5308953 1582480430.90 151.5235 59.9972 32.0000 1.9869 1.9891 418.2741 418.8447 0.0856 -1.0000 -1.0000 5309016 1582480431.00 151.5240 59.9972 32.0000 1.9873 1.9895 418.2631 418.8327 0.0854 -1.0000 -1.0000 5309094 1582480431.10 151.5340 59.9972 32.0000 1.9874 1.9897 418.0764 418.6460 0.0855 -1.0000 -1.0000 5309156 1582480431.20 151.5340 59.9972 32.0000 1.9869 1.9892 418.1390 418.7094 0.0856 -1.0000 -1.0000 5309219 1582480431.30 151.5340 59.9972 32.0000 1.9862 1.9884 418.2036 418.7742 0.0855 -1.0000 -1.0000 5309297 1582480431.40 151.5340 59.9972 32.0000 1.9874 1.9896 418.1937 418.7638 0.0855 -1.0000 -1.0000 5309360 1582480431.50 151.5340 59.9972 32.0000 1.9872 1.9894 418.1214 418.6913 0.0855 -1.0000 -1.0000 5309438 1582480431.60 151.5404 59.9972 32.0000 1.9865 1.9888 418.0611 418.6311 0.0856 -1.0000 -1.0000 5309500 1582480431.70 151.5405 59.9972 32.0000 1.9862 1.9885 418.1296 418.6999 0.0855 -1.0000 -1.0000 5309563 1582480431.80 151.5405 59.9972 32.0000 1.9862 1.9885 418.3185 418.8881 0.0855 -1.0000 -1.0000 5309641 1582480431.90 151.5405 59.9972 32.0000 1.9879 1.9901 418.2460 418.8181 0.0858 -1.0000 -1.0000 5309703 1582480432.00 151.5405 59.9972 32.0000 1.9872 1.9894 418.0082 418.5786 0.0855 -1.0000 -1.0000 5309766 1582480432.10 151.5418 59.9972 32.0000 1.9875 1.9897 418.1316 418.7021 0.0856 -1.0000 -1.0000 5309828 1582480432.20 151.5439 59.9972 32.0000 1.9861 1.9883 418.2194 418.7893 0.0855 -1.0000 -1.0000 5309891 1582480432.30 151.5439 59.9972 32.0000 1.9864 1.9886 418.1464 418.7163 0.0855 -1.0000 -1.0000 5309953 1582480432.40 151.5439 59.9972 32.0000 1.9866 1.9888 418.0190 418.5889 0.0855 -1.0000 -1.0000 5310031 1582480432.50 151.5439 59.9972 32.0000 1.9865 1.9887 417.9956 418.5648 0.0854 -1.0000 -1.0000 5310203 1582480432.60 151.5439 59.9972 32.0000 1.9864 1.9886 418.1178 418.6869 0.0854 -1.0000 -1.0000 5310266 1582480432.70 151.5515 59.9972 32.0000 1.9855 1.9878 418.2567 418.8268 0.0856 -1.0000 -1.0000 5310344 1582480432.80 151.5515 59.9972 32.0000 1.9866 1.9888 418.1997 418.7703 0.0855 -1.0000 -1.0000 5310422 1582480432.90 151.5515 59.9972 32.0000 1.9869 1.9891 418.0187 418.5876 0.0854 -1.0000 -1.0000 5310485 1582480433.00 151.5515 59.9972 32.0000 1.9862 1.9884 417.9681 418.5382 0.0856 -1.0000 -1.0000 5310719 1582480433.10 151.5515 59.9972 32.0000 1.9858 1.9881 418.0994 418.6689 0.0854 -1.0000 -1.0000 5310781 1582480433.20 151.5684 59.9972 32.0000 1.9854 1.9876 418.2216 418.7908 0.0854 -1.0000 -1.0000 5310844 1582480433.30 151.5771 59.9972 32.0000 1.9869 1.9892 418.1962 418.7666 0.0856 -1.0000 -1.0000 5310906 1582480433.40 151.5771 59.9972 32.0000 1.9872 1.9894 418.1532 418.7240 0.0856 -1.0000 -1.0000 5310969 1582480433.50 151.5771 59.9972 32.0000 1.9872 1.9894 418.0537 418.6240 0.0855 -1.0000 -1.0000 5311047 1582480433.60 151.5771 59.9972 32.0000 1.9865 1.9887 418.2386 418.8090 0.0856 -1.0000 -1.0000 5311703 1582480433.70 151.5771 59.9972 32.0000 1.9856 1.9878 418.2292 418.7990 0.0854 -1.0000 -1.0000 5311781 1582480433.80 151.5596 59.9972 32.0000 1.9863 1.9886 418.1450 418.7149 0.0855 -1.0000 -1.0000 5311844 1582480433.90 151.5596 59.9972 32.0000 1.9871 1.9894 418.0196 418.5896 0.0856 -1.0000 -1.0000 5311906 1582480434.00 151.5596 59.9972 32.0000 1.9869 1.9892 417.9701 418.5403 0.0856 -1.0000 -1.0000 5311969 1582480434.10 151.5596 59.9972 32.0000 1.9857 1.9880 418.1442 418.7140 0.0855 -1.0000 -1.0000 5312047 1582480434.20 151.5596 59.9972 32.0000 1.9854 1.9876 418.2581 418.8284 0.0855 -1.0000 -1.0000 5312156 1582480434.30 151.5596 59.9972 32.0000 1.9865 1.9887 418.1486 418.7180 0.0854 -1.0000 -1.0000 5312219 1582480434.40 151.5650 59.9972 32.0000 1.9872 1.9894 418.0782 418.6474 0.0854 -1.0000 -1.0000 5312297 1582480434.50 151.5687 59.9972 32.0000 1.9873 1.9896 418.0000 418.5694 0.0854 -1.0000 -1.0000 5312360 1582480434.60 151.5687 59.9972 32.0000 1.9874 1.9896 418.1052 418.6746 0.0855 -1.0000 -1.0000 5312453 1582480434.70 151.5687 59.9972 32.0000 1.9867 1.9889 418.1851 418.7549 0.0854 -1.0000 -1.0000 5312531 1582480434.80 151.5687 59.9972 32.0000 1.9867 1.9889 418.0673 418.6379 0.0856 -1.0000 -1.0000 5312594 1582480434.90 151.5687 59.9972 32.0000 1.9873 1.9895 417.9862 418.5561 0.0855 -1.0000 -1.0000 5312656 1582480435.00 151.4660 59.9973 32.0000 1.9863 1.9885 418.1299 418.7000 0.0855 -1.0000 -1.0000 5312735 1582480435.10 151.4660 59.9973 32.0000 1.9854 1.9877 418.1916 418.7625 0.0856 -1.0000 -1.0000 5312797 1582480435.20 151.4660 59.9973 32.0000 1.9853 1.9875 417.9868 418.5561 0.0854 -1.0000 -1.0000 5312860 1582480435.30 151.4660 59.9973 32.0000 1.9864 1.9886 418.0160 418.5851 0.0855 -1.0000 -1.0000 5312922 1582480435.40 151.4660 59.9973 32.0000 1.9867 1.9889 418.1363 418.7071 0.0857 -1.0000 -1.0000 5312985 1582480435.50 151.4660 59.9973 32.0000 1.9857 1.9880 418.2310 418.8012 0.0855 -1.0000 -1.0000 5313063 1582480435.60 151.4660 59.9973 32.0000 1.9847 1.9870 418.2694 418.8394 0.0855 -1.0000 -1.0000 5313453 1582480435.70 151.4660 59.9973 32.0000 1.9858 1.9881 418.1973 418.7667 0.0854 -1.0000 -1.0000 5313531 1582480435.80 151.4660 59.9973 32.0000 1.9863 1.9886 418.0537 418.6238 0.0856 -1.0000 -1.0000 5313594 1582480435.90 151.4660 59.9973 32.0000 1.9857 1.9879 418.1103 418.6803 0.0854 -1.0000 -1.0000 5313656 1582480436.00 151.5059 59.9973 32.0000 1.9858 1.9880 418.3001 418.8690 0.0854 -1.0000 -1.0000 5313719 1582480436.10 151.5078 59.9973 32.0000 1.9856 1.9879 418.1856 418.7553 0.0856 -1.0000 -1.0000 5313797 1582480436.20 151.5078 59.9973 32.0000 1.9857 1.9880 418.0331 418.6030 0.0855 -1.0000 -1.0000 5313860 1582480436.30 151.5078 59.9973 32.0000 1.9865 1.9887 418.1103 418.6800 0.0855 -1.0000 -1.0000 5313922 1582480436.40 151.5078 59.9973 32.0000 1.9867 1.9890 418.2440 418.8141 0.0855 -1.0000 -1.0000 5313985 1582480436.50 151.5078 59.9973 32.0000 1.9864 1.9887 418.2023 418.7720 0.0854 -1.0000 -1.0000 5314047 1582480436.60 151.4139 59.9973 32.0000 1.9867 1.9889 417.9775 418.5470 0.0855 -1.0000 -1.0000 5314110 1582480436.70 151.4139 59.9973 32.0000 1.9858 1.9880 418.0233 418.5938 0.0857 -1.0000 -1.0000 5314500 1582480436.80 151.4139 59.9973 32.0000 1.9865 1.9887 418.1883 418.7595 0.0856 -1.0000 -1.0000 5314563 1582480436.90 151.4139 59.9973 32.0000 1.9859 1.9882 418.2134 418.7835 0.0855 -1.0000 -1.0000 5314626 1582480437.00 151.4139 59.9973 32.0000 1.9861 1.9883 418.0329 418.6032 0.0855 -1.0000 -1.0000 5314703 1582480437.10 151.4412 59.9973 32.0000 1.9857 1.9879 418.0621 418.6315 0.0854 -1.0000 -1.0000 5314766 1582480437.20 151.4463 59.9973 32.0000 1.9857 1.9879 418.1245 418.6946 0.0856 -1.0000 -1.0000 5315203 1582480437.30 151.4463 59.9973 32.0000 1.9856 1.9879 418.1245 418.6951 0.0856 -1.0000 -1.0000 5315281 1582480437.40 151.4463 59.9973 32.0000 1.9859 1.9881 418.1290 418.6991 0.0855 -1.0000 -1.0000 5315344 1582480437.50 151.4463 59.9973 32.0000 1.9868 1.9890 418.0738 418.6436 0.0855 -1.0000 -1.0000 5315469 1582480437.60 151.4460 59.9973 32.0000 1.9867 1.9889 418.0493 418.6185 0.0854 -1.0000 -1.0000 5315531 1582480437.70 151.4391 59.9973 32.0000 1.9866 1.9888 418.1382 418.7079 0.0855 -1.0000 -1.0000 5315735 1582480437.80 151.4391 59.9973 32.0000 1.9860 1.9882 418.2165 418.7868 0.0856 -1.0000 -1.0000 5315813 1582480437.90 151.4391 59.9973 32.0000 1.9858 1.9880 418.2524 418.8225 0.0855 -1.0000 -1.0000 5315875 1582480438.00 151.4391 59.9973 32.0000 1.9862 1.9884 418.1615 418.7310 0.0855 -1.0000 -1.0000 5315922 1582480438.10 151.4391 59.9973 32.0000 1.9861 1.9884 418.1098 418.6800 0.0856 -1.0000 -1.0000 5316016 1582480438.20 151.4358 59.9973 32.0000 1.9862 1.9884 418.1233 418.6932 0.0855 -1.0000 -1.0000 5316500 1582480438.30 151.4358 59.9973 32.0000 1.9865 1.9887 418.2482 418.8177 0.0854 -1.0000 -1.0000 5316563 1582480438.40 151.4358 59.9973 32.0000 1.9867 1.9889 418.1610 418.7312 0.0856 -1.0000 -1.0000 5316672 1582480438.50 151.4358 59.9973 32.0000 1.9866 1.9889 417.9725 418.5434 0.0857 -1.0000 -1.0000 5316750 1582480438.60 151.4358 59.9973 32.0000 1.9870 1.9893 418.0821 418.6524 0.0855 -1.0000 -1.0000 5316813 1582480438.70 151.4393 59.9973 32.0000 1.9863 1.9885 418.1071 418.6770 0.0856 -1.0000 -1.0000 5316953 1582480438.80 151.4575 59.9973 32.0000 1.9856 1.9879 418.2822 418.8522 0.0854 -1.0000 -1.0000 5317016 1582480438.90 151.4575 59.9973 32.0000 1.9864 1.9886 418.2085 418.7777 0.0855 -1.0000 -1.0000 5317110 1582480439.00 151.4575 59.9973 32.0000 1.9869 1.9891 418.0545 418.6253 0.0856 -1.0000 -1.0000 5317172 1582480439.10 151.4575 59.9973 32.0000 1.9869 1.9891 417.9615 418.5314 0.0855 -1.0000 -1.0000 5317235 1582480439.20 151.4575 59.9973 32.0000 1.9871 1.9893 418.0232 418.5924 0.0855 -1.0000 -1.0000 5317297 1582480439.30 151.4298 59.9973 32.0000 1.9862 1.9884 418.3005 418.8707 0.0854 -1.0000 -1.0000 5317391 1582480439.40 151.4298 59.9973 32.0000 1.9863 1.9886 418.2169 418.7865 0.0855 -1.0000 -1.0000 5317469 1582480439.50 151.4298 59.9973 32.0000 1.9863 1.9886 418.1046 418.6740 0.0855 -1.0000 -1.0000 5317531 1582480439.60 151.4298 59.9973 32.0000 1.9872 1.9895 418.1095 418.6792 0.0855 -1.0000 -1.0000 5317594 1582480439.70 151.4298 59.9973 32.0000 1.9860 1.9882 418.1585 418.7286 0.0855 -1.0000 -1.0000 5317656 1582480439.80 151.4379 59.9974 32.0000 1.9859 1.9882 418.2226 418.7937 0.0856 -1.0000 -1.0000 5317735 1582480439.90 151.4547 59.9976 32.0000 1.9861 1.9883 418.2440 418.8135 0.0854 -1.0000 -1.0000 5317797 1582480440.00 151.4547 59.9976 32.0000 1.9865 1.9888 418.0695 418.6395 0.0855 -1.0000 -1.0000 5317860 1582480440.10 151.4547 59.9976 32.0000 1.9865 1.9888 417.9947 418.5642 0.0854 -1.0000 -1.0000 5317938 1582480440.20 151.4547 59.9976 32.0000 1.9865 1.9888 418.0587 418.6285 0.0855 -1.0000 -1.0000 5318000 1582480440.30 151.4547 59.9976 32.0000 1.9866 1.9888 418.1464 418.7161 0.0855 -1.0000 -1.0000 5318063 1582480440.40 151.4547 59.9976 32.0000 1.9864 1.9886 418.0556 418.6250 0.0854 -1.0000 -1.0000 5318141 1582480440.50 151.4466 59.9976 32.0000 1.9871 1.9893 417.9474 418.5173 0.0855 -1.0000 -1.0000 5318203 1582480440.60 151.4466 59.9976 32.0000 1.9863 1.9886 417.9878 418.5574 0.0855 -1.0000 -1.0000 5318266 1582480440.70 151.4466 59.9976 32.0000 1.9868 1.9891 418.1160 418.6855 0.0855 -1.0000 -1.0000 5318344 1582480440.80 151.4466 59.9976 32.0000 1.9864 1.9886 418.2288 418.7977 0.0853 -1.0000 -1.0000 5318485 1582480440.90 151.4466 59.9976 32.0000 1.9871 1.9893 418.2346 418.8036 0.0854 -1.0000 -1.0000 5318547 1582480441.00 151.4830 59.9976 32.0000 1.9874 1.9896 418.0593 418.6286 0.0854 -1.0000 -1.0000 5318625 1582480441.10 151.4872 59.9976 32.0000 1.9867 1.9889 417.9188 418.4883 0.0855 -1.0000 -1.0000 5318688 1582480441.20 151.4872 59.9976 32.0000 1.9860 1.9882 418.1703 418.7393 0.0853 -1.0000 -1.0000 5318750 1582480441.30 151.4872 59.9976 32.0000 1.9852 1.9874 418.2254 418.7943 0.0854 -1.0000 -1.0000 5319235 1582480441.40 151.4872 59.9976 32.0000 1.9868 1.9890 418.0450 418.6138 0.0853 -1.0000 -1.0000 5319297 1582480441.50 151.4872 59.9976 32.0000 1.9871 1.9893 417.9950 418.5641 0.0854 -1.0000 -1.0000 5319360 1582480441.60 151.5005 59.9976 32.0000 1.9857 1.9879 418.1853 418.7538 0.0852 -1.0000 -1.0000 5319422 1582480441.70 151.5175 59.9976 32.0000 1.9856 1.9878 418.1823 418.7509 0.0854 -1.0000 -1.0000 5319485 1582480441.80 151.5175 59.9976 32.0000 1.9865 1.9887 418.0721 418.6431 0.0857 -1.0000 -1.0000 5319563 1582480441.90 151.5175 59.9976 32.0000 1.9872 1.9895 418.0652 418.6349 0.0854 -1.0000 -1.0000 5319626 1582480442.00 151.5175 59.9976 32.0000 1.9867 1.9889 418.0580 418.6263 0.0853 -1.0000 -1.0000 5319688 1582480442.10 151.5175 59.9976 32.0000 1.9860 1.9882 418.1545 418.7236 0.0854 -1.0000 -1.0000 5319766 1582480442.20 151.4575 59.9976 32.0000 1.9861 1.9883 418.2358 418.8036 0.0852 -1.0000 -1.0000 5319828 1582480442.30 151.4575 59.9976 32.0000 1.9858 1.9880 418.2081 418.7762 0.0852 -1.0000 -1.0000 5319953 1582480442.40 151.4575 59.9976 32.0000 1.9872 1.9894 418.1369 418.7053 0.0854 -1.0000 -1.0000 5320031 1582480442.50 151.4575 59.9976 32.0000 1.9874 1.9896 417.9776 418.5458 0.0852 -1.0000 -1.0000 5320094 1582480442.60 151.4575 59.9976 32.0000 1.9872 1.9894 418.1332 418.7009 0.0853 -1.0000 -1.0000 5320188 1582480442.70 151.4617 59.9976 32.0000 1.9863 1.9886 418.2387 418.8075 0.0853 -1.0000 -1.0000 5320266 1582480442.80 151.5752 59.9976 32.0000 1.9871 1.9893 418.1294 418.6968 0.0851 -1.0000 -1.0000 5320485 1582480442.90 151.5752 59.9976 32.0000 1.9870 1.9892 418.0422 418.6095 0.0852 -1.0000 -1.0000 5320547 1582480443.00 151.5752 59.9976 32.0000 1.9860 1.9882 418.0929 418.6611 0.0852 -1.0000 -1.0000 5320625 1582480443.10 151.5752 59.9976 32.0000 1.9858 1.9880 418.2729 418.8421 0.0855 -1.0000 -1.0000 5320688 1582480443.20 151.5752 59.9976 32.0000 1.9858 1.9880 418.0776 418.6464 0.0854 -1.0000 -1.0000 5320750 1582480443.30 151.5430 59.9976 32.0000 1.9869 1.9891 418.1094 418.6792 0.0854 -1.0000 -1.0000 5321297 1582480443.40 151.5418 59.9976 32.0000 1.9868 1.9890 418.0217 418.5905 0.0853 -1.0000 -1.0000 5321360 1582480443.50 151.5418 59.9976 32.0000 1.9864 1.9886 418.1642 418.7322 0.0852 -1.0000 -1.0000 5321422 1582480443.60 151.5418 59.9976 32.0000 1.9853 1.9875 418.2711 418.8390 0.0853 -1.0000 -1.0000 5321485 1582480443.70 151.5418 59.9976 32.0000 1.9858 1.9880 418.2176 418.7871 0.0854 -1.0000 -1.0000 5321547 1582480443.80 151.5418 59.9976 32.0000 1.9868 1.9890 418.0750 418.6434 0.0853 -1.0000 -1.0000 5321641 1582480443.90 151.4884 59.9976 32.0000 1.9865 1.9887 418.1965 418.7647 0.0851 -1.0000 -1.0000 5321703 1582480444.00 151.4884 59.9976 32.0000 1.9859 1.9882 418.1530 418.7198 0.0851 -1.0000 -1.0000 5321766 1582480444.10 151.4884 59.9976 32.0000 1.9857 1.9879 418.1288 418.6966 0.0852 -1.0000 -1.0000 5321828 1582480444.20 151.4884 59.9976 32.0000 1.9861 1.9883 418.1322 418.6995 0.0851 -1.0000 -1.0000 5321891 1582480444.30 151.4884 59.9976 32.0000 1.9866 1.9888 418.0583 418.6263 0.0852 -1.0000 -1.0000 5321953 1582480444.40 151.5336 59.9976 32.0000 1.9863 1.9885 418.2814 418.8492 0.0852 -1.0000 -1.0000 5322203 1582480444.50 151.5339 59.9976 32.0000 1.9861 1.9883 418.2686 418.8377 0.0854 -1.0000 -1.0000 5322266 1582480444.60 151.5339 59.9976 32.0000 1.9867 1.9889 418.2003 418.7669 0.0850 -1.0000 -1.0000 5322328 1582480444.70 151.5339 59.9976 32.0000 1.9869 1.9891 418.0432 418.6113 0.0853 -1.0000 -1.0000 5322406 1582480444.80 151.5339 59.9976 32.0000 1.9862 1.9885 418.1685 418.7370 0.0852 -1.0000 -1.0000 5322469 1582480444.90 151.5339 59.9976 32.0000 1.9858 1.9880 418.2681 418.8362 0.0851 -1.0000 -1.0000 5322750 1582480445.00 151.5355 59.9973 32.0000 1.9856 1.9878 418.3122 418.8788 0.0850 -1.0000 -1.0000 5322829 1582480445.10 151.5383 59.9968 32.0000 1.9868 1.9891 418.0416 418.6089 0.0852 -1.0000 -1.0000 5322891 1582480445.20 151.5383 59.9968 32.0000 1.9869 1.9891 418.0119 418.5788 0.0850 -1.0000 -1.0000 5322953 1582480445.30 151.5383 59.9968 32.0000 1.9864 1.9886 418.1834 418.7512 0.0852 -1.0000 -1.0000 5323031 1582480445.40 151.5383 59.9968 32.0000 1.9864 1.9886 418.2608 418.8284 0.0851 -1.0000 -1.0000 5323203 1582480445.50 151.5383 59.9968 32.0000 1.9863 1.9885 418.2184 418.7857 0.0851 -1.0000 -1.0000 5323281 1582480445.60 151.5297 59.9968 32.0000 1.9868 1.9890 418.1292 418.6965 0.0851 -1.0000 -1.0000 5323344 1582480445.70 151.5297 59.9968 32.0000 1.9867 1.9889 418.0579 418.6258 0.0853 -1.0000 -1.0000 5323422 1582480445.80 151.5297 59.9968 32.0000 1.9858 1.9881 418.2002 418.7668 0.0849 -1.0000 -1.0000 5323500 1582480445.90 151.5297 59.9968 32.0000 1.9858 1.9880 418.2598 418.8275 0.0851 -1.0000 -1.0000 5323985 1582480446.00 151.5297 59.9968 32.0000 1.9855 1.9877 418.1993 418.7656 0.0849 -1.0000 -1.0000 5324047 1582480446.10 151.5297 59.9968 32.0000 1.9866 1.9888 418.0510 418.6177 0.0851 -1.0000 -1.0000 5324126 1582480446.20 151.5117 59.9968 32.0000 1.9866 1.9888 418.0400 418.6067 0.0850 -1.0000 -1.0000 5324188 1582480446.30 151.4626 59.9968 32.0000 1.9862 1.9884 418.2070 418.7737 0.0849 -1.0000 -1.0000 5324235 1582480446.40 151.4626 59.9968 32.0000 1.9859 1.9882 418.2752 418.8406 0.0848 -1.0000 -1.0000 5324485 1582480446.50 151.4626 59.9968 32.0000 1.9865 1.9887 418.2162 418.7822 0.0849 -1.0000 -1.0000 5324547 1582480446.60 151.4626 59.9968 32.0000 1.9867 1.9889 418.0602 418.6271 0.0851 -1.0000 -1.0000 5324610 1582480446.70 151.4626 59.9968 32.0000 1.9860 1.9882 418.1114 418.6786 0.0851 -1.0000 -1.0000 5324703 1582480446.80 151.4568 59.9968 32.0000 1.9864 1.9887 418.2985 418.8655 0.0850 -1.0000 -1.0000 5324766 1582480446.90 151.4568 59.9968 32.0000 1.9864 1.9886 418.2290 418.7970 0.0852 -1.0000 -1.0000 5324829 1582480447.00 151.4568 59.9968 32.0000 1.9871 1.9893 418.1045 418.6708 0.0849 -1.0000 -1.0000 5324906 1582480447.10 151.4568 59.9968 32.0000 1.9870 1.9892 418.0062 418.5717 0.0848 -1.0000 -1.0000 5324969 1582480447.20 151.4568 59.9968 32.0000 1.9867 1.9889 418.1112 418.6768 0.0849 -1.0000 -1.0000 5325031 1582480447.30 151.4589 59.9968 32.0000 1.9860 1.9882 418.2346 418.8008 0.0849 -1.0000 -1.0000 5325094 1582480447.40 151.4830 59.9968 32.0000 1.9866 1.9888 418.0542 418.6198 0.0848 -1.0000 -1.0000 5325156 1582480447.50 151.4830 59.9968 32.0000 1.9869 1.9892 418.1058 418.6713 0.0849 -1.0000 -1.0000 5325703 1582480447.60 151.4830 59.9968 32.0000 1.9871 1.9894 417.9624 418.5278 0.0849 -1.0000 -1.0000 5325766 1582480447.70 151.4830 59.9968 32.0000 1.9866 1.9888 418.1721 418.7382 0.0849 -1.0000 -1.0000 5325828 1582480447.80 151.4830 59.9968 32.0000 1.9861 1.9883 418.3066 418.8731 0.0850 -1.0000 -1.0000 5325906 1582480447.90 151.5306 59.9968 32.0000 1.9863 1.9886 418.2304 418.7968 0.0849 -1.0000 -1.0000 5325969 1582480448.00 151.5306 59.9968 32.0000 1.9863 1.9885 418.1954 418.7612 0.0849 -1.0000 -1.0000 5326188 1582480448.10 151.5306 59.9968 32.0000 1.9866 1.9888 418.1245 418.6897 0.0848 -1.0000 -1.0000 5326266 1582480448.20 151.5306 59.9968 32.0000 1.9868 1.9891 418.0954 418.6611 0.0849 -1.0000 -1.0000 5326328 1582480448.30 151.5306 59.9968 32.0000 1.9868 1.9890 418.1090 418.6748 0.0849 -1.0000 -1.0000 5326391 1582480448.40 151.5306 59.9968 32.0000 1.9859 1.9881 418.2175 418.7832 0.0848 -1.0000 -1.0000 5326469 1582480448.50 151.4312 59.9968 32.0000 1.9865 1.9887 418.1282 418.6940 0.0849 -1.0000 -1.0000 5326531 1582480448.60 151.4312 59.9968 32.0000 1.9867 1.9889 418.0499 418.6172 0.0851 -1.0000 -1.0000 5326594 1582480448.70 151.4312 59.9968 32.0000 1.9858 1.9880 418.1947 418.7618 0.0850 -1.0000 -1.0000 5326656 1582480448.80 151.4312 59.9968 32.0000 1.9866 1.9889 418.2777 418.8436 0.0848 -1.0000 -1.0000 5326735 1582480448.90 151.4312 59.9968 32.0000 1.9869 1.9891 418.1776 418.7427 0.0848 -1.0000 -1.0000 5326797 1582480449.00 151.4312 59.9968 32.0000 1.9867 1.9889 418.0647 418.6306 0.0849 -1.0000 -1.0000 5327266 1582480449.10 151.3561 59.9968 32.0000 1.9874 1.9896 418.0429 418.6088 0.0849 -1.0000 -1.0000 5327329 1582480449.20 151.3561 59.9968 32.0000 1.9861 1.9883 418.1502 418.7169 0.0850 -1.0000 -1.0000 5327391 1582480449.30 151.3561 59.9968 32.0000 1.9854 1.9876 418.2210 418.7879 0.0850 -1.0000 -1.0000 5327453 1582480449.40 151.3561 59.9968 32.0000 1.9863 1.9885 418.1370 418.7031 0.0849 -1.0000 -1.0000 5327516 1582480449.50 151.3561 59.9968 32.0000 1.9865 1.9888 418.0325 418.5985 0.0849 -1.0000 -1.0000 5327594 1582480449.60 151.3840 59.9964 32.0000 1.9863 1.9885 418.0306 418.5969 0.0850 -1.0000 -1.0000 5327656 1582480449.70 151.3840 59.9964 32.0000 1.9862 1.9884 418.2468 418.8140 0.0851 -1.0000 -1.0000 5327719 1582480449.80 151.3840 59.9964 32.0000 1.9861 1.9883 418.2219 418.7891 0.0851 -1.0000 -1.0000 5327797 1582480449.90 151.3840 59.9964 32.0000 1.9865 1.9887 418.0956 418.6625 0.0850 -1.0000 -1.0000 5327860 1582480450.00 151.3840 59.9964 32.0000 1.9862 1.9884 418.0262 418.5927 0.0850 -1.0000 -1.0000 5327953 1582480450.10 151.3840 59.9964 32.0000 1.9864 1.9886 418.1744 418.7420 0.0852 -1.0000 -1.0000 5328031 1582480450.20 151.3840 59.9964 32.0000 1.9861 1.9883 418.1859 418.7533 0.0851 -1.0000 -1.0000 5328094 1582480450.30 151.4312 59.9964 32.0000 1.9865 1.9888 418.2844 418.8520 0.0851 -1.0000 -1.0000 5328156 1582480450.40 151.4386 59.9964 32.0000 1.9865 1.9887 418.1236 418.6906 0.0850 -1.0000 -1.0000 5328235 1582480450.50 151.4386 59.9964 32.0000 1.9874 1.9896 418.0212 418.5884 0.0851 -1.0000 -1.0000 5328610 1582480450.60 151.4386 59.9964 32.0000 1.9867 1.9889 418.1746 418.7418 0.0851 -1.0000 -1.0000 5328688 1582480450.70 151.4386 59.9964 32.0000 1.9863 1.9885 418.2893 418.8566 0.0851 -1.0000 -1.0000 5328766 1582480450.80 151.4386 59.9964 32.0000 1.9863 1.9886 418.2594 418.8274 0.0853 -1.0000 -1.0000 5328829 1582480450.90 151.4643 59.9964 32.0000 1.9869 1.9891 418.0616 418.6292 0.0851 -1.0000 -1.0000 5328891 1582480451.00 151.4643 59.9964 32.0000 1.9866 1.9889 418.0371 418.6040 0.0852 -1.0000 -1.0000 5329203 1582480451.10 151.4643 59.9964 32.0000 1.9871 1.9894 418.1654 418.7339 0.0852 -1.0000 -1.0000 5329281 1582480451.20 151.4643 59.9964 32.0000 1.9863 1.9885 418.3371 418.9061 0.0853 -1.0000 -1.0000 5329344 1582480451.30 151.4643 59.9964 32.0000 1.9868 1.9890 418.1946 418.7623 0.0852 -1.0000 -1.0000 5329406 1582480451.40 151.4684 59.9964 32.0000 1.9878 1.9900 418.0602 418.6287 0.0853 -1.0000 -1.0000 5329469 1582480451.50 151.4684 59.9964 32.0000 1.9869 1.9891 418.0073 418.5753 0.0852 -1.0000 -1.0000 5329719 1582480451.60 151.4684 59.9964 32.0000 1.9863 1.9885 418.1580 418.7260 0.0853 -1.0000 -1.0000 5329781 1582480451.70 151.4684 59.9964 32.0000 1.9863 1.9886 418.2870 418.8564 0.0854 -1.0000 -1.0000 5329844 1582480451.80 151.4684 59.9964 32.0000 1.9857 1.9879 418.2110 418.7794 0.0852 -1.0000 -1.0000 5329922 1582480451.90 151.4684 59.9964 32.0000 1.9866 1.9888 418.1898 418.7585 0.0853 -1.0000 -1.0000 5329985 1582480452.00 151.4684 59.9964 32.0000 1.9856 1.9878 418.1394 418.7077 0.0852 -1.0000 -1.0000 5330047 1582480452.10 151.4684 59.9964 32.0000 1.9865 1.9888 418.2265 418.7942 0.0852 -1.0000 -1.0000 5330125 1582480452.20 151.4684 59.9964 32.0000 1.9861 1.9883 418.2040 418.7725 0.0853 -1.0000 -1.0000 5330188 1582480452.30 151.4684 59.9964 32.0000 1.9873 1.9895 418.0707 418.6396 0.0854 -1.0000 -1.0000 5330250 1582480452.40 151.4684 59.9964 32.0000 1.9875 1.9897 418.1070 418.6761 0.0854 -1.0000 -1.0000 5330313 1582480452.50 151.5034 59.9964 32.0000 1.9862 1.9884 418.1410 418.7105 0.0855 -1.0000 -1.0000 5330375 1582480452.60 151.5182 59.9964 32.0000 1.9856 1.9878 418.2573 418.8264 0.0853 -1.0000 -1.0000 5330719 1582480452.70 151.5182 59.9964 32.0000 1.9863 1.9885 418.1580 418.7259 0.0852 -1.0000 -1.0000 5330781 1582480452.80 151.5182 59.9964 32.0000 1.9870 1.9892 418.0452 418.6141 0.0854 -1.0000 -1.0000 5330844 1582480452.90 151.5182 59.9964 32.0000 1.9867 1.9889 417.9858 418.5535 0.0852 -1.0000 -1.0000 5330906 1582480453.00 151.5182 59.9964 32.0000 1.9865 1.9888 418.0420 418.6110 0.0854 -1.0000 -1.0000 5330985 1582480453.10 151.5137 59.9964 32.0000 1.9861 1.9883 418.1781 418.7474 0.0854 -1.0000 -1.0000 5331047 1582480453.20 151.5081 59.9964 32.0000 1.9863 1.9886 418.0867 418.6553 0.0853 -1.0000 -1.0000 5331110 1582480453.30 151.5081 59.9964 32.0000 1.9865 1.9887 418.0450 418.6137 0.0855 -1.0000 -1.0000 5331188 1582480453.40 151.5081 59.9964 32.0000 1.9872 1.9895 418.1622 418.7326 0.0855 -1.0000 -1.0000 5331250 1582480453.50 151.5081 59.9964 32.0000 1.9860 1.9883 418.2958 418.8650 0.0853 -1.0000 -1.0000 5331329 1582480453.60 151.5081 59.9964 32.0000 1.9861 1.9883 418.0991 418.6686 0.0855 -1.0000 -1.0000 5331500 1582480453.70 151.5078 59.9964 32.0000 1.9866 1.9888 417.9928 418.5615 0.0854 -1.0000 -1.0000 5331563 1582480453.80 151.5053 59.9964 32.0000 1.9865 1.9887 418.0639 418.6332 0.0854 -1.0000 -1.0000 5331641 1582480453.90 151.5053 59.9964 32.0000 1.9856 1.9878 418.2251 418.7949 0.0855 -1.0000 -1.0000 5331703 1582480454.00 151.5053 59.9964 32.0000 1.9862 1.9884 418.1656 418.7350 0.0854 -1.0000 -1.0000 5331766 1582480454.10 151.5053 59.9964 32.0000 1.9863 1.9885 418.1329 418.7026 0.0855 -1.0000 -1.0000 5332000 1582480454.20 151.5053 59.9964 32.0000 1.9872 1.9895 418.0678 418.6374 0.0854 -1.0000 -1.0000 5332063 1582480454.30 151.5147 59.9964 32.0000 1.9862 1.9885 418.2440 418.8132 0.0854 -1.0000 -1.0000 5332125 1582480454.40 151.5162 59.9964 32.0000 1.9858 1.9881 418.3158 418.8866 0.0856 -1.0000 -1.0000 5332203 1582480454.50 151.5162 59.9964 32.0000 1.9860 1.9882 418.1553 418.7261 0.0856 -1.0000 -1.0000 5332266 1582480454.60 151.5162 59.9964 32.0000 1.9869 1.9891 418.0289 418.5990 0.0855 -1.0000 -1.0000 5332516 1582480454.70 151.5162 59.9964 32.0000 1.9869 1.9891 418.0501 418.6185 0.0853 -1.0000 -1.0000 5332578 1582480454.80 151.5162 59.9964 32.0000 1.9865 1.9887 418.2261 418.7959 0.0855 -1.0000 -1.0000 5332641 1582480454.90 151.4663 59.9965 32.0000 1.9859 1.9881 418.3394 418.9094 0.0854 -1.0000 -1.0000 5332703 1582480455.00 151.4663 59.9965 32.0000 1.9864 1.9886 418.2193 418.7877 0.0853 -1.0000 -1.0000 5332781 1582480455.10 151.4663 59.9965 32.0000 1.9862 1.9884 417.9648 418.5342 0.0854 -1.0000 -1.0000 5333500 1582480455.20 151.4663 59.9965 32.0000 1.9861 1.9883 418.0247 418.5942 0.0855 -1.0000 -1.0000 5333563 1582480455.30 151.4663 59.9965 32.0000 1.9865 1.9888 418.1943 418.7633 0.0853 -1.0000 -1.0000 5333641 1582480455.40 151.5385 59.9965 32.0000 1.9854 1.9876 418.2407 418.8102 0.0855 -1.0000 -1.0000 5333703 1582480455.50 151.5385 59.9965 32.0000 1.9867 1.9889 418.1288 418.6986 0.0854 -1.0000 -1.0000 5333766 1582480455.60 151.5385 59.9965 32.0000 1.9864 1.9886 417.9224 418.4916 0.0855 -1.0000 -1.0000 5333828 1582480455.70 151.5385 59.9965 32.0000 1.9861 1.9884 418.0762 418.6461 0.0855 -1.0000 -1.0000 5333891 1582480455.80 151.5385 59.9965 32.0000 1.9863 1.9885 418.1803 418.7501 0.0855 -1.0000 -1.0000 5333969 1582480455.90 151.5385 59.9965 32.0000 1.9863 1.9886 418.2439 418.8143 0.0856 -1.0000 -1.0000 5334047 1582480456.00 151.5453 59.9965 32.0000 1.9863 1.9885 418.0865 418.6564 0.0855 -1.0000 -1.0000 5334141 1582480456.10 151.5453 59.9965 32.0000 1.9869 1.9892 418.0384 418.6077 0.0854 -1.0000 -1.0000 5334219 1582480456.20 151.5453 59.9965 32.0000 1.9865 1.9887 418.1952 418.7644 0.0854 -1.0000 -1.0000 5334281 1582480456.30 151.5453 59.9965 32.0000 1.9855 1.9877 418.2332 418.8031 0.0855 -1.0000 -1.0000 5334344 1582480456.40 151.5453 59.9965 32.0000 1.9858 1.9881 418.3115 418.8815 0.0855 -1.0000 -1.0000 5334406 1582480456.50 151.5419 59.9965 32.0000 1.9867 1.9889 418.1855 418.7562 0.0857 -1.0000 -1.0000 5334469 1582480456.60 151.5297 59.9965 32.0000 1.9862 1.9884 418.1413 418.7116 0.0855 -1.0000 -1.0000 5334531 1582480456.70 151.5297 59.9965 32.0000 1.9860 1.9882 418.2320 418.8025 0.0856 -1.0000 -1.0000 5334610 1582480456.80 151.5297 59.9965 32.0000 1.9860 1.9882 418.2576 418.8279 0.0856 -1.0000 -1.0000 5334672 1582480456.90 151.5297 59.9965 32.0000 1.9868 1.9891 418.1028 418.6734 0.0856 -1.0000 -1.0000 5334735 1582480457.00 151.5297 59.9965 32.0000 1.9870 1.9892 418.0219 418.5918 0.0855 -1.0000 -1.0000 5334813 1582480457.10 151.5297 59.9965 32.0000 1.9858 1.9880 418.1672 418.7375 0.0855 -1.0000 -1.0000 5334875 1582480457.20 151.4944 59.9965 32.0000 1.9862 1.9884 418.2568 418.8275 0.0857 -1.0000 -1.0000 5335360 1582480457.30 151.4714 59.9965 32.0000 1.9862 1.9884 418.2811 418.8503 0.0854 -1.0000 -1.0000 5335453 1582480457.40 151.4714 59.9965 32.0000 1.9858 1.9880 418.1130 418.6831 0.0855 -1.0000 -1.0000 5335516 1582480457.50 151.4714 59.9965 32.0000 1.9871 1.9893 418.0717 418.6412 0.0855 -1.0000 -1.0000 5335594 1582480457.60 151.4714 59.9965 32.0000 1.9859 1.9882 418.1065 418.6763 0.0855 -1.0000 -1.0000 5335656 1582480457.70 151.4714 59.9965 32.0000 1.9859 1.9882 418.1401 418.7101 0.0856 -1.0000 -1.0000 5335719 1582480457.80 151.4636 59.9965 32.0000 1.9867 1.9889 418.1144 418.6852 0.0856 -1.0000 -1.0000 5335797 1582480457.90 151.4636 59.9965 32.0000 1.9876 1.9898 418.0180 418.5885 0.0856 -1.0000 -1.0000 5335875 1582480458.00 151.4636 59.9965 32.0000 1.9872 1.9894 418.0076 418.5785 0.0857 -1.0000 -1.0000 5335938 1582480458.10 151.4636 59.9965 32.0000 1.9858 1.9880 418.1754 418.7462 0.0856 -1.0000 -1.0000 5336000 1582480458.20 151.4636 59.9965 32.0000 1.9865 1.9887 418.2531 418.8237 0.0856 -1.0000 -1.0000 5336235 1582480458.30 151.4636 59.9965 32.0000 1.9866 1.9889 418.3331 418.9042 0.0856 -1.0000 -1.0000 5336297 1582480458.40 151.3752 59.9965 32.0000 1.9864 1.9886 418.0979 418.6690 0.0857 -1.0000 -1.0000 5336375 1582480458.50 151.3752 59.9965 32.0000 1.9870 1.9893 418.0548 418.6258 0.0856 -1.0000 -1.0000 5336438 1582480458.60 151.3752 59.9965 32.0000 1.9864 1.9887 418.1197 418.6902 0.0856 -1.0000 -1.0000 5336547 1582480458.70 151.3752 59.9965 32.0000 1.9855 1.9877 418.2850 418.8557 0.0855 -1.0000 -1.0000 5336735 1582480458.80 151.3752 59.9965 32.0000 1.9858 1.9880 418.2764 418.8471 0.0857 -1.0000 -1.0000 5336797 1582480458.90 151.3752 59.9965 32.0000 1.9864 1.9886 418.0546 418.6257 0.0857 -1.0000 -1.0000 5336875 1582480459.00 151.3752 59.9965 32.0000 1.9868 1.9890 418.1090 418.6787 0.0855 -1.0000 -1.0000 5336938 1582480459.10 151.3752 59.9965 32.0000 1.9866 1.9889 418.2341 418.8051 0.0856 -1.0000 -1.0000 5337016 1582480459.20 151.3752 59.9965 32.0000 1.9854 1.9876 418.2388 418.8093 0.0856 -1.0000 -1.0000 5337235 1582480459.30 151.3752 59.9965 32.0000 1.9865 1.9888 418.0621 418.6330 0.0857 -1.0000 -1.0000 5337313 1582480459.40 151.3752 59.9965 32.0000 1.9863 1.9885 418.0180 418.5882 0.0856 -1.0000 -1.0000 5337375 1582480459.50 151.4076 59.9965 32.0000 1.9861 1.9883 418.0110 418.5824 0.0858 -1.0000 -1.0000 5337438 1582480459.60 151.4143 59.9965 32.0000 1.9870 1.9892 418.1253 418.6959 0.0856 -1.0000 -1.0000 5337500 1582480459.70 151.4288 59.9968 32.0000 1.9864 1.9887 418.3433 418.9138 0.0855 -1.0000 -1.0000 5337563 1582480459.80 151.4288 59.9968 32.0000 1.9860 1.9882 418.2365 418.8073 0.0857 -1.0000 -1.0000 5337781 1582480459.90 151.4288 59.9968 32.0000 1.9870 1.9892 418.1658 418.7356 0.0855 -1.0000 -1.0000 5337844 1582480460.00 151.4288 59.9968 32.0000 1.9874 1.9897 418.0566 418.6271 0.0856 -1.0000 -1.0000 5337906 1582480460.10 151.4288 59.9968 32.0000 1.9854 1.9876 418.3036 418.8739 0.0856 -1.0000 -1.0000 5337985 1582480460.20 151.4314 59.9968 32.0000 1.9863 1.9886 418.2175 418.7876 0.0855 -1.0000 -1.0000 5338047 1582480460.30 151.4467 59.9968 32.0000 1.9868 1.9891 418.0599 418.6297 0.0855 -1.0000 -1.0000 5338485 1582480460.40 151.4467 59.9968 32.0000 1.9861 1.9883 418.0091 418.5786 0.0855 -1.0000 -1.0000 5338547 1582480460.50 151.4467 59.9968 32.0000 1.9856 1.9879 418.2150 418.7853 0.0855 -1.0000 -1.0000 5338610 1582480460.60 151.4467 59.9968 32.0000 1.9860 1.9882 418.3278 418.8986 0.0856 -1.0000 -1.0000 5338672 1582480460.70 151.4467 59.9968 32.0000 1.9860 1.9882 418.2285 418.7996 0.0856 -1.0000 -1.0000 5338860 1582480460.80 151.4444 59.9968 32.0000 1.9869 1.9892 418.0924 418.6624 0.0855 -1.0000 -1.0000 5339000 1582480460.90 151.4394 59.9968 32.0000 1.9872 1.9894 418.0828 418.6521 0.0854 -1.0000 -1.0000 5339063 1582480461.00 151.4394 59.9968 32.0000 1.9869 1.9891 418.0811 418.6511 0.0855 -1.0000 -1.0000 5339126 1582480461.10 151.4394 59.9968 32.0000 1.9858 1.9880 418.1639 418.7340 0.0855 -1.0000 -1.0000 5339188 1582480461.20 151.4394 59.9968 32.0000 1.9864 1.9887 418.1168 418.6873 0.0856 -1.0000 -1.0000 5339250 1582480461.30 151.4394 59.9968 32.0000 1.9871 1.9893 418.0563 418.6266 0.0855 -1.0000 -1.0000 5339328 1582480461.40 151.4673 59.9968 32.0000 1.9873 1.9895 418.0343 418.6041 0.0855 -1.0000 -1.0000 5339391 1582480461.50 151.4673 59.9968 32.0000 1.9868 1.9890 418.2350 418.8051 0.0855 -1.0000 -1.0000 5339469 1582480461.60 151.4673 59.9968 32.0000 1.9864 1.9887 418.2892 418.8598 0.0856 -1.0000 -1.0000 5339532 1582480461.70 151.4673 59.9968 32.0000 1.9872 1.9894 418.0239 418.5931 0.0855 -1.0000 -1.0000 5339594 1582480461.80 151.4673 59.9968 32.0000 1.9864 1.9886 418.0302 418.5997 0.0854 -1.0000 -1.0000 5339656 1582480461.90 151.4734 59.9968 32.0000 1.9867 1.9890 418.1386 418.7080 0.0854 -1.0000 -1.0000 5339719 1582480462.00 151.5020 59.9968 32.0000 1.9861 1.9883 418.3247 418.8954 0.0855 -1.0000 -1.0000 5339781 1582480462.10 151.5020 59.9968 32.0000 1.9856 1.9878 418.2096 418.7790 0.0854 -1.0000 -1.0000 5339860 1582480462.20 151.5020 59.9968 32.0000 1.9862 1.9884 418.1289 418.6985 0.0855 -1.0000 -1.0000 5339922 1582480462.30 151.5020 59.9968 32.0000 1.9871 1.9894 418.0586 418.6282 0.0855 -1.0000 -1.0000 5340719 1582480462.40 151.5020 59.9968 32.0000 1.9863 1.9886 418.1434 418.7133 0.0855 -1.0000 -1.0000 5340797 1582480462.50 151.5066 59.9968 32.0000 1.9864 1.9887 418.2587 418.8279 0.0853 -1.0000 -1.0000 5340860 1582480462.60 151.5066 59.9968 32.0000 1.9864 1.9887 418.1918 418.7620 0.0856 -1.0000 -1.0000 5340922 1582480462.70 151.5066 59.9968 32.0000 1.9866 1.9889 418.0187 418.5880 0.0854 -1.0000 -1.0000 5341000 1582480462.80 151.5066 59.9968 32.0000 1.9867 1.9889 417.9908 418.5605 0.0855 -1.0000 -1.0000 5341141 1582480462.90 151.5066 59.9968 32.0000 1.9863 1.9885 418.1447 418.7148 0.0855 -1.0000 -1.0000 5341203 1582480463.00 151.5066 59.9968 32.0000 1.9861 1.9883 418.2023 418.7716 0.0854 -1.0000 -1.0000 5341281 1582480463.10 151.5564 59.9968 32.0000 1.9859 1.9881 418.0285 418.5970 0.0853 -1.0000 -1.0000 5341344 1582480463.20 151.5627 59.9968 32.0000 1.9872 1.9894 417.9395 418.5084 0.0854 -1.0000 -1.0000 5341407 1582480463.30 151.5627 59.9968 32.0000 1.9865 1.9887 418.1989 418.7683 0.0855 -1.0000 -1.0000 5341469 1582480463.40 151.5627 59.9968 32.0000 1.9855 1.9877 418.2305 418.8010 0.0855 -1.0000 -1.0000 5341531 1582480463.50 151.5627 59.9968 32.0000 1.9860 1.9882 418.1629 418.7326 0.0855 -1.0000 -1.0000 5341610 1582480463.60 151.5627 59.9968 32.0000 1.9872 1.9895 417.9745 418.5443 0.0855 -1.0000 -1.0000 5341672 1582480463.70 151.5436 59.9968 32.0000 1.9868 1.9890 418.0003 418.5689 0.0854 -1.0000 -1.0000 5341735 1582480463.80 151.5436 59.9968 32.0000 1.9854 1.9876 418.1904 418.7602 0.0855 -1.0000 -1.0000 5341813 1582480463.90 151.5436 59.9968 32.0000 1.9856 1.9879 418.2426 418.8123 0.0854 -1.0000 -1.0000 5342516 1582480464.00 151.5436 59.9968 32.0000 1.9865 1.9888 418.1415 418.7117 0.0855 -1.0000 -1.0000 5342563 1582480464.10 151.5436 59.9968 32.0000 1.9874 1.9896 418.0914 418.6609 0.0854 -1.0000 -1.0000 5342641 1582480464.20 151.5436 59.9968 32.0000 1.9873 1.9895 418.1062 418.6760 0.0856 -1.0000 -1.0000 5342719 1582480464.30 151.5436 59.9968 32.0000 1.9865 1.9887 418.2477 418.8175 0.0855 -1.0000 -1.0000 5342782 1582480464.40 151.5436 59.9968 32.0000 1.9854 1.9877 418.2979 418.8680 0.0855 -1.0000 -1.0000 5342844 1582480464.50 151.5436 59.9968 32.0000 1.9863 1.9885 418.2665 418.8365 0.0855 -1.0000 -1.0000 5342907 1582480464.60 151.5436 59.9968 32.0000 1.9869 1.9892 418.0910 418.6611 0.0856 -1.0000 -1.0000 5342969 1582480464.70 151.5436 59.9968 32.0000 1.9866 1.9889 418.2451 418.8159 0.0855 -1.0000 -1.0000 5343047 1582480464.80 151.5026 59.9964 32.0000 1.9862 1.9885 418.2574 418.8271 0.0855 -1.0000 -1.0000 5343110 1582480464.90 151.5026 59.9964 32.0000 1.9858 1.9880 418.2299 418.7996 0.0854 -1.0000 -1.0000 5343438 1582480465.00 151.5026 59.9964 32.0000 1.9868 1.9890 418.1031 418.6718 0.0854 -1.0000 -1.0000 5343516 1582480465.10 151.5026 59.9964 32.0000 1.9870 1.9893 418.0310 418.6000 0.0853 -1.0000 -1.0000 5343672 1582480465.20 151.5026 59.9964 32.0000 1.9866 1.9888 418.0995 418.6689 0.0855 -1.0000 -1.0000 5343781 1582480465.30 151.5026 59.9964 32.0000 1.9861 1.9883 418.1519 418.7217 0.0855 -1.0000 -1.0000 5343860 1582480465.40 151.4275 59.9964 32.0000 1.9858 1.9880 418.2683 418.8381 0.0854 -1.0000 -1.0000 5343922 1582480465.50 151.4189 59.9964 32.0000 1.9864 1.9887 418.1109 418.6805 0.0855 -1.0000 -1.0000 5344016 1582480465.60 151.4189 59.9964 32.0000 1.9868 1.9890 418.0982 418.6679 0.0855 -1.0000 -1.0000 5344078 1582480465.70 151.4189 59.9964 32.0000 1.9863 1.9885 418.0793 418.6494 0.0855 -1.0000 -1.0000 5344141 1582480465.80 151.4189 59.9964 32.0000 1.9867 1.9889 418.1553 418.7253 0.0856 -1.0000 -1.0000 5344219 1582480465.90 151.4189 59.9964 32.0000 1.9871 1.9894 418.1090 418.6793 0.0855 -1.0000 -1.0000 5344281 1582480466.00 151.4189 59.9964 32.0000 1.9868 1.9891 418.1145 418.6841 0.0855 -1.0000 -1.0000 5344344 1582480466.10 151.4189 59.9964 32.0000 1.9861 1.9883 418.1843 418.7543 0.0855 -1.0000 -1.0000 5344407 1582480466.20 151.4189 59.9964 32.0000 1.9867 1.9889 418.2388 418.8091 0.0855 -1.0000 -1.0000 5344469 1582480466.30 151.4189 59.9964 32.0000 1.9863 1.9885 418.1270 418.6978 0.0856 -1.0000 -1.0000 5344625 1582480466.40 151.4189 59.9964 32.0000 1.9869 1.9891 418.0370 418.6068 0.0855 -1.0000 -1.0000 5344703 1582480466.50 151.4189 59.9964 32.0000 1.9864 1.9886 418.1649 418.7352 0.0855 -1.0000 -1.0000 5344766 1582480466.60 151.4746 59.9964 32.0000 1.9861 1.9883 418.2410 418.8105 0.0854 -1.0000 -1.0000 5344828 1582480466.70 151.4746 59.9964 32.0000 1.9873 1.9896 418.1563 418.7264 0.0856 -1.0000 -1.0000 5344906 1582480466.80 151.4746 59.9964 32.0000 1.9873 1.9896 418.0684 418.6394 0.0856 -1.0000 -1.0000 5344953 1582480466.90 151.4746 59.9964 32.0000 1.9865 1.9887 418.1241 418.6945 0.0856 -1.0000 -1.0000 5345031 1582480467.00 151.4746 59.9964 32.0000 1.9864 1.9886 418.1892 418.7591 0.0854 -1.0000 -1.0000 5345094 1582480467.10 151.4746 59.9964 32.0000 1.9866 1.9889 418.1055 418.6760 0.0856 -1.0000 -1.0000 5345156 1582480467.20 151.4746 59.9964 32.0000 1.9874 1.9897 418.0910 418.6617 0.0856 -1.0000 -1.0000 5345219 1582480467.30 151.4746 59.9964 32.0000 1.9865 1.9888 418.1367 418.7073 0.0855 -1.0000 -1.0000 5345297 1582480467.40 151.4746 59.9964 32.0000 1.9862 1.9885 418.3068 418.8772 0.0855 -1.0000 -1.0000 5345360 1582480467.50 151.4746 59.9964 32.0000 1.9864 1.9886 418.2240 418.7945 0.0855 -1.0000 -1.0000 5346156 1582480467.60 151.4746 59.9964 32.0000 1.9871 1.9894 418.1346 418.7040 0.0854 -1.0000 -1.0000 5346219 1582480467.70 151.4746 59.9964 32.0000 1.9876 1.9898 418.0724 418.6429 0.0856 -1.0000 -1.0000 5346281 1582480467.80 151.4228 59.9964 32.0000 1.9872 1.9894 418.3639 418.9346 0.0855 -1.0000 -1.0000 5346360 1582480467.90 151.4228 59.9964 32.0000 1.9862 1.9884 418.2843 418.8548 0.0856 -1.0000 -1.0000 5346453 1582480468.00 151.4228 59.9964 32.0000 1.9870 1.9892 418.1613 418.7329 0.0858 -1.0000 -1.0000 5346516 1582480468.10 151.4228 59.9964 32.0000 1.9865 1.9888 418.1615 418.7335 0.0857 -1.0000 -1.0000 5346594 1582480468.20 151.4228 59.9964 32.0000 1.9866 1.9889 418.2794 418.8501 0.0855 -1.0000 -1.0000 5346656 1582480468.30 151.4228 59.9964 32.0000 1.9859 1.9881 418.3516 418.9218 0.0855 -1.0000 -1.0000 5346719 1582480468.40 151.4686 59.9964 32.0000 1.9868 1.9890 418.3092 418.8790 0.0855 -1.0000 -1.0000 5346797 1582480468.50 151.4969 59.9964 32.0000 1.9879 1.9901 418.1464 418.7169 0.0856 -1.0000 -1.0000 5346860 1582480468.60 151.4969 59.9964 32.0000 1.9868 1.9890 418.0347 418.6047 0.0855 -1.0000 -1.0000 5346938 1582480468.70 151.4969 59.9964 32.0000 1.9866 1.9888 418.2120 418.7816 0.0854 -1.0000 -1.0000 5347000 1582480468.80 151.4969 59.9964 32.0000 1.9862 1.9884 418.1708 418.7405 0.0855 -1.0000 -1.0000 5347063 1582480468.90 151.4969 59.9964 32.0000 1.9866 1.9889 418.1060 418.6761 0.0854 -1.0000 -1.0000 5347126 1582480469.00 151.5584 59.9964 32.0000 1.9861 1.9884 418.0500 418.6187 0.0854 -1.0000 -1.0000 5347203 1582480469.10 151.5584 59.9964 32.0000 1.9863 1.9885 418.1681 418.7367 0.0853 -1.0000 -1.0000 5347266 1582480469.20 151.5584 59.9964 32.0000 1.9856 1.9878 418.2632 418.8344 0.0856 -1.0000 -1.0000 5347328 1582480469.30 151.5584 59.9964 32.0000 1.9858 1.9880 418.3107 418.8806 0.0854 -1.0000 -1.0000 5347407 1582480469.40 151.5584 59.9964 32.0000 1.9873 1.9895 418.1454 418.7148 0.0854 -1.0000 -1.0000 5347469 1582480469.50 151.5584 59.9964 32.0000 1.9868 1.9890 418.1064 418.6757 0.0854 -1.0000 -1.0000 5348360 1582480469.60 151.5584 59.9964 32.0000 1.9856 1.9879 418.2340 418.8037 0.0855 -1.0000 -1.0000 5348422 1582480469.70 151.5584 59.9964 32.0000 1.9862 1.9884 418.2659 418.8358 0.0855 -1.0000 -1.0000 5348485 1582480469.80 151.5584 59.9964 32.0000 1.9870 1.9893 418.1381 418.7078 0.0854 -1.0000 -1.0000 5348547 1582480469.90 151.5584 59.9964 32.0000 1.9867 1.9889 418.1238 418.6925 0.0854 -1.0000 -1.0000 5348625 1582480470.00 151.5584 59.9964 32.0000 1.9870 1.9893 418.1954 418.7659 0.0856 -1.0000 -1.0000 5348688 1582480470.10 151.6278 59.9960 32.0000 1.9858 1.9880 418.3185 418.8893 0.0856 -1.0000 -1.0000 5348766 1582480470.20 151.6278 59.9960 32.0000 1.9864 1.9886 418.2794 418.8502 0.0856 -1.0000 -1.0000 5348828 1582480470.30 151.6278 59.9960 32.0000 1.9867 1.9889 418.2090 418.7789 0.0855 -1.0000 -1.0000 5348891 1582480470.40 151.6278 59.9960 32.0000 1.9875 1.9897 418.0899 418.6596 0.0855 -1.0000 -1.0000 5348953 1582480470.50 151.6278 59.9960 32.0000 1.9862 1.9884 418.3754 418.9445 0.0853 -1.0000 -1.0000 5349016 1582480470.60 151.5695 59.9960 32.0000 1.9863 1.9886 418.3107 418.8799 0.0854 -1.0000 -1.0000 5349078 1582480470.70 151.5485 59.9960 32.0000 1.9869 1.9891 418.1806 418.7507 0.0855 -1.0000 -1.0000 5349156 1582480470.80 151.5485 59.9960 32.0000 1.9868 1.9891 418.2000 418.7697 0.0854 -1.0000 -1.0000 5349219 1582480470.90 151.5485 59.9960 32.0000 1.9860 1.9883 418.2919 418.8617 0.0855 -1.0000 -1.0000 5349281 1582480471.00 151.5485 59.9960 32.0000 1.9857 1.9880 418.3835 418.9546 0.0856 -1.0000 -1.0000 5349360 1582480471.10 151.5485 59.9960 32.0000 1.9865 1.9887 418.2255 418.7954 0.0854 -1.0000 -1.0000 5349422 1582480471.20 151.4680 59.9960 32.0000 1.9869 1.9891 418.0308 418.6007 0.0855 -1.0000 -1.0000 5349485 1582480471.30 151.4680 59.9960 32.0000 1.9864 1.9886 418.2326 418.8020 0.0854 -1.0000 -1.0000 5349563 1582480471.40 151.4680 59.9960 32.0000 1.9859 1.9881 418.3429 418.9125 0.0854 -1.0000 -1.0000 5349625 1582480471.50 151.4680 59.9960 32.0000 1.9870 1.9892 418.2332 418.8022 0.0854 -1.0000 -1.0000 5349703 1582480471.60 151.4680 59.9960 32.0000 1.9874 1.9897 418.2709 418.8407 0.0855 -1.0000 -1.0000 5349766 1582480471.70 151.4680 59.9960 32.0000 1.9865 1.9887 418.0923 418.6625 0.0855 -1.0000 -1.0000 5349828 1582480471.80 151.4680 59.9960 32.0000 1.9862 1.9885 418.2651 418.8346 0.0854 -1.0000 -1.0000 5349891 1582480471.90 151.4680 59.9960 32.0000 1.9858 1.9881 418.2892 418.8585 0.0854 -1.0000 -1.0000 5349969 1582480472.00 151.4680 59.9960 32.0000 1.9862 1.9884 418.1571 418.7270 0.0855 -1.0000 -1.0000 5350031 1582480472.10 151.4680 59.9960 32.0000 1.9875 1.9898 418.0910 418.6605 0.0854 -1.0000 -1.0000 5350235 1582480472.20 151.4680 59.9960 32.0000 1.9863 1.9886 418.2138 418.7838 0.0855 -1.0000 -1.0000 5350297 1582480472.30 151.4414 59.9960 32.0000 1.9859 1.9882 418.3574 418.9277 0.0855 -1.0000 -1.0000 5350360 1582480472.40 151.4077 59.9960 32.0000 1.9859 1.9881 418.1856 418.7553 0.0855 -1.0000 -1.0000 5350422 1582480472.50 151.4077 59.9960 32.0000 1.9867 1.9889 418.1059 418.6753 0.0854 -1.0000 -1.0000 5350500 1582480472.60 151.4077 59.9960 32.0000 1.9863 1.9885 418.1181 418.6879 0.0854 -1.0000 -1.0000 5350563 1582480472.70 151.4077 59.9960 32.0000 1.9865 1.9887 418.2504 418.8192 0.0854 -1.0000 -1.0000 5350797 1582480472.80 151.4077 59.9960 32.0000 1.9865 1.9887 418.2789 418.8485 0.0854 -1.0000 -1.0000 5350860 1582480472.90 151.4207 59.9960 32.0000 1.9865 1.9887 418.1590 418.7287 0.0855 -1.0000 -1.0000 5350922 1582480473.00 151.4312 59.9960 32.0000 1.9870 1.9892 418.1274 418.6972 0.0855 -1.0000 -1.0000 5351000 1582480473.10 151.4312 59.9960 32.0000 1.9860 1.9882 418.1289 418.6983 0.0854 -1.0000 -1.0000 5351063 1582480473.20 151.4312 59.9960 32.0000 1.9861 1.9883 418.3025 418.8724 0.0855 -1.0000 -1.0000 5351126 1582480473.30 151.4312 59.9960 32.0000 1.9865 1.9887 418.2599 418.8297 0.0854 -1.0000 -1.0000 5351203 1582480473.40 151.4312 59.9960 32.0000 1.9881 1.9903 418.2020 418.7712 0.0854 -1.0000 -1.0000 5351266 1582480473.50 151.4297 59.9960 32.0000 1.9869 1.9891 418.0911 418.6609 0.0855 -1.0000 -1.0000 5351328 1582480473.60 151.4254 59.9960 32.0000 1.9872 1.9894 418.1627 418.7316 0.0853 -1.0000 -1.0000 5351391 1582480473.70 151.4254 59.9960 32.0000 1.9856 1.9878 418.3628 418.9320 0.0854 -1.0000 -1.0000 5352016 1582480473.80 151.4254 59.9960 32.0000 1.9859 1.9881 418.4407 419.0108 0.0855 -1.0000 -1.0000 5352094 1582480473.90 151.4254 59.9960 32.0000 1.9865 1.9887 418.2983 418.8683 0.0855 -1.0000 -1.0000 5352156 1582480474.00 151.4254 59.9960 32.0000 1.9873 1.9895 418.1959 418.7653 0.0853 -1.0000 -1.0000 5352219 1582480474.10 151.4442 59.9960 32.0000 1.9863 1.9886 418.2418 418.8100 0.0852 -1.0000 -1.0000 5352297 1582480474.20 151.4442 59.9960 32.0000 1.9861 1.9884 418.4133 418.9833 0.0855 -1.0000 -1.0000 5352360 1582480474.30 151.4442 59.9960 32.0000 1.9869 1.9891 418.2654 418.8352 0.0854 -1.0000 -1.0000 5352422 1582480474.40 151.4442 59.9960 32.0000 1.9868 1.9890 418.0794 418.6484 0.0854 -1.0000 -1.0000 5352485 1582480474.50 151.4442 59.9960 32.0000 1.9868 1.9890 418.2161 418.7857 0.0855 -1.0000 -1.0000 5352547 1582480474.60 151.4478 59.9967 32.0000 1.9864 1.9887 418.3207 418.8901 0.0854 -1.0000 -1.0000 5352610 1582480474.70 151.4494 59.9971 32.0000 1.9871 1.9893 418.3192 418.8891 0.0855 -1.0000 -1.0000 5352719 1582480474.80 151.4494 59.9971 32.0000 1.9872 1.9894 418.1399 418.7099 0.0855 -1.0000 -1.0000 5352781 1582480474.90 151.4494 59.9971 32.0000 1.9859 1.9882 418.2179 418.7872 0.0854 -1.0000 -1.0000 5352844 1582480475.00 151.4494 59.9971 32.0000 1.9859 1.9882 418.2445 418.8146 0.0855 -1.0000 -1.0000 5352922 1582480475.10 151.4494 59.9971 32.0000 1.9860 1.9882 418.3127 418.8827 0.0855 -1.0000 -1.0000 5352985 1582480475.20 151.5114 59.9971 32.0000 1.9864 1.9886 418.1354 418.7050 0.0854 -1.0000 -1.0000 5353219 1582480475.30 151.5114 59.9971 32.0000 1.9869 1.9891 418.2708 418.8404 0.0854 -1.0000 -1.0000 5353297 1582480475.40 151.5114 59.9971 32.0000 1.9866 1.9888 418.2909 418.8615 0.0855 -1.0000 -1.0000 5353360 1582480475.50 151.5114 59.9971 32.0000 1.9870 1.9892 418.2081 418.7778 0.0856 -1.0000 -1.0000 5353438 1582480475.60 151.5114 59.9971 32.0000 1.9877 1.9899 418.0645 418.6351 0.0856 -1.0000 -1.0000 5353485 1582480475.70 151.5114 59.9971 32.0000 1.9876 1.9899 418.1252 418.6961 0.0857 -1.0000 -1.0000 5353547 1582480475.80 151.5114 59.9971 32.0000 1.9857 1.9879 418.3300 418.9006 0.0854 -1.0000 -1.0000 5353735 1582480475.90 151.5114 59.9971 32.0000 1.9862 1.9884 418.2478 418.8165 0.0854 -1.0000 -1.0000 5353797 1582480476.00 151.5114 59.9971 32.0000 1.9868 1.9890 418.1071 418.6765 0.0854 -1.0000 -1.0000 5353860 1582480476.10 151.5114 59.9971 32.0000 1.9871 1.9893 418.0074 418.5772 0.0855 -1.0000 -1.0000 5353938 1582480476.20 151.5102 59.9971 32.0000 1.9861 1.9883 418.1543 418.7238 0.0854 -1.0000 -1.0000 5354000 1582480476.30 151.5026 59.9971 32.0000 1.9864 1.9887 418.2732 418.8422 0.0853 -1.0000 -1.0000 5354188 1582480476.40 151.5026 59.9971 32.0000 1.9870 1.9892 418.1366 418.7059 0.0854 -1.0000 -1.0000 5354266 1582480476.50 151.5026 59.9971 32.0000 1.9865 1.9887 418.1215 418.6909 0.0854 -1.0000 -1.0000 5354328 1582480476.60 151.5026 59.9971 32.0000 1.9861 1.9884 418.1986 418.7668 0.0852 -1.0000 -1.0000 5354391 1582480476.70 151.5026 59.9971 32.0000 1.9854 1.9876 418.3923 418.9612 0.0853 -1.0000 -1.0000 5354453 1582480476.80 151.5026 59.9971 32.0000 1.9863 1.9886 418.2089 418.7778 0.0853 -1.0000 -1.0000 5354735 1582480476.90 151.5365 59.9971 32.0000 1.9867 1.9889 418.1442 418.7133 0.0854 -1.0000 -1.0000 5354797 1582480477.00 151.5365 59.9971 32.0000 1.9860 1.9882 418.0484 418.6170 0.0853 -1.0000 -1.0000 5354860 1582480477.10 151.5365 59.9971 32.0000 1.9861 1.9884 418.2758 418.8449 0.0854 -1.0000 -1.0000 5354922 1582480477.20 151.5365 59.9971 32.0000 1.9854 1.9876 418.3769 418.9474 0.0856 -1.0000 -1.0000 5354985 1582480477.30 151.5365 59.9971 32.0000 1.9863 1.9885 418.2362 418.8058 0.0853 -1.0000 -1.0000 5355766 1582480477.40 151.5350 59.9971 32.0000 1.9867 1.9890 418.0778 418.6459 0.0853 -1.0000 -1.0000 5355844 1582480477.50 151.5346 59.9971 32.0000 1.9855 1.9878 418.2645 418.8333 0.0853 -1.0000 -1.0000 5355922 1582480477.60 151.5346 59.9971 32.0000 1.9860 1.9882 418.2650 418.8339 0.0853 -1.0000 -1.0000 5355985 1582480477.70 151.5346 59.9971 32.0000 1.9870 1.9892 418.2042 418.7735 0.0854 -1.0000 -1.0000 5356047 1582480477.80 151.5346 59.9971 32.0000 1.9873 1.9896 418.1269 418.6958 0.0853 -1.0000 -1.0000 5356125 1582480477.90 151.5346 59.9971 32.0000 1.9866 1.9888 418.1330 418.7018 0.0854 -1.0000 -1.0000 5356188 1582480478.00 151.4895 59.9971 32.0000 1.9855 1.9878 418.3214 418.8920 0.0856 -1.0000 -1.0000 5356250 1582480478.10 151.4895 59.9971 32.0000 1.9867 1.9889 418.2657 418.8349 0.0854 -1.0000 -1.0000 5356328 1582480478.20 151.4895 59.9971 32.0000 1.9866 1.9889 418.1231 418.6930 0.0855 -1.0000 -1.0000 5356391 1582480478.30 151.4895 59.9971 32.0000 1.9864 1.9887 418.1622 418.7315 0.0853 -1.0000 -1.0000 5356485 1582480478.40 151.4895 59.9971 32.0000 1.9864 1.9886 418.2777 418.8470 0.0854 -1.0000 -1.0000 5356547 1582480478.50 151.4895 59.9971 32.0000 1.9855 1.9878 418.2697 418.8401 0.0855 -1.0000 -1.0000 5356610 1582480478.60 151.4895 59.9971 32.0000 1.9866 1.9888 418.2330 418.8022 0.0854 -1.0000 -1.0000 5356672 1582480478.70 151.4895 59.9971 32.0000 1.9864 1.9886 418.1241 418.6942 0.0856 -1.0000 -1.0000 5356750 1582480478.80 151.4895 59.9971 32.0000 1.9858 1.9880 418.2494 418.8177 0.0852 -1.0000 -1.0000 5356938 1582480478.90 151.4895 59.9971 32.0000 1.9859 1.9881 418.2852 418.8538 0.0853 -1.0000 -1.0000 5357000 1582480479.00 151.4565 59.9971 32.0000 1.9856 1.9878 418.1801 418.7495 0.0855 -1.0000 -1.0000 5357063 1582480479.10 151.4136 59.9971 32.0000 1.9866 1.9889 418.0820 418.6511 0.0854 -1.0000 -1.0000 5357126 1582480479.20 151.4136 59.9971 32.0000 1.9862 1.9884 418.0877 418.6566 0.0854 -1.0000 -1.0000 5357188 1582480479.30 151.4136 59.9971 32.0000 1.9863 1.9885 418.2362 418.8057 0.0854 -1.0000 -1.0000 5357266 1582480479.40 151.4136 59.9971 32.0000 1.9859 1.9881 418.3552 418.9244 0.0853 -1.0000 -1.0000 5357328 1582480479.50 151.4136 59.9971 32.0000 1.9867 1.9890 418.1231 418.6912 0.0852 -1.0000 -1.0000 5357391 1582480479.60 151.5042 59.9978 32.0000 1.9869 1.9891 418.0793 418.6480 0.0854 -1.0000 -1.0000 5357453 1582480479.70 151.5042 59.9978 32.0000 1.9872 1.9894 418.0239 418.5938 0.0855 -1.0000 -1.0000 5357531 1582480479.80 151.5042 59.9978 32.0000 1.9869 1.9891 418.1614 418.7305 0.0853 -1.0000 -1.0000 5357594 1582480479.90 151.5042 59.9978 32.0000 1.9870 1.9892 418.2133 418.7822 0.0853 -1.0000 -1.0000 5358250 1582480480.00 151.5042 59.9978 32.0000 1.9873 1.9895 418.1485 418.7169 0.0853 -1.0000 -1.0000 5358328 1582480480.10 151.5042 59.9978 32.0000 1.9868 1.9890 418.1517 418.7207 0.0854 -1.0000 -1.0000 5358391 1582480480.20 151.5619 59.9978 32.0000 1.9860 1.9882 418.2102 418.7794 0.0854 -1.0000 -1.0000 5358453 1582480480.30 151.5798 59.9978 32.0000 1.9857 1.9879 418.2491 418.8183 0.0853 -1.0000 -1.0000 5358516 1582480480.40 151.5798 59.9978 32.0000 1.9866 1.9888 418.0910 418.6597 0.0853 -1.0000 -1.0000 5358594 1582480480.50 151.5798 59.9978 32.0000 1.9868 1.9890 418.1559 418.7237 0.0852 -1.0000 -1.0000 5358656 1582480480.60 151.5798 59.9978 32.0000 1.9861 1.9883 418.2548 418.8242 0.0854 -1.0000 -1.0000 5358719 1582480480.70 151.5798 59.9978 32.0000 1.9861 1.9883 418.3265 418.8953 0.0853 -1.0000 -1.0000 5358797 1582480480.80 151.5798 59.9978 32.0000 1.9859 1.9882 418.2622 418.8309 0.0853 -1.0000 -1.0000 5358860 1582480480.90 151.5798 59.9978 32.0000 1.9874 1.9896 418.1423 418.7108 0.0853 -1.0000 -1.0000 5358985 1582480481.00 151.5798 59.9978 32.0000 1.9860 1.9882 418.1821 418.7498 0.0851 -1.0000 -1.0000 5359063 1582480481.10 151.5798 59.9978 32.0000 1.9859 1.9881 418.2789 418.8482 0.0854 -1.0000 -1.0000 5359126 1582480481.20 151.5798 59.9978 32.0000 1.9861 1.9883 418.2121 418.7799 0.0852 -1.0000 -1.0000 5359188 1582480481.30 151.5696 59.9978 32.0000 1.9867 1.9889 418.0779 418.6471 0.0854 -1.0000 -1.0000 5359266 1582480481.40 151.5441 59.9978 32.0000 1.9865 1.9888 418.0656 418.6344 0.0853 -1.0000 -1.0000 5359328 1582480481.50 151.5441 59.9978 32.0000 1.9863 1.9886 418.2070 418.7743 0.0852 -1.0000 -1.0000 5359391 1582480481.60 151.5441 59.9978 32.0000 1.9864 1.9887 418.2320 418.8010 0.0854 -1.0000 -1.0000 5359453 1582480481.70 151.5441 59.9978 32.0000 1.9877 1.9899 418.1121 418.6813 0.0854 -1.0000 -1.0000 5359516 1582480481.80 151.5441 59.9978 32.0000 1.9867 1.9889 418.1030 418.6710 0.0852 -1.0000 -1.0000 5359594 1582480481.90 151.4856 59.9978 32.0000 1.9862 1.9884 418.1874 418.7562 0.0854 -1.0000 -1.0000 5359656 1582480482.00 151.4856 59.9978 32.0000 1.9857 1.9879 418.2678 418.8370 0.0853 -1.0000 -1.0000 5400235 1582480482.10 151.4856 59.9978 32.0000 1.9859 1.9881 418.1701 418.7391 0.0854 -1.0000 -1.0000 5400313 1582480482.20 151.4856 59.9978 32.0000 1.9867 1.9889 418.2285 418.7977 0.0854 -1.0000 -1.0000 5400375 1582480482.30 151.4856 59.9978 32.0000 1.9862 1.9884 418.3479 418.9171 0.0854 -1.0000 -1.0000 5400438 1582480482.40 151.4810 59.9978 32.0000 1.9868 1.9891 418.1961 418.7665 0.0854 -1.0000 -1.0000 5400516 1582480482.50 151.4545 59.9978 32.0000 1.9871 1.9893 418.1214 418.6923 0.0856 -1.0000 -1.0000 5400578 1582480482.60 151.4545 59.9978 32.0000 1.9865 1.9887 418.3008 418.8694 0.0852 -1.0000 -1.0000 5400641 1582480482.70 151.4545 59.9978 32.0000 1.9866 1.9888 418.2778 418.8461 0.0853 -1.0000 -1.0000 5400719 1582480482.80 151.4545 59.9978 32.0000 1.9863 1.9885 418.1839 418.7528 0.0853 -1.0000 -1.0000 5400781 1582480482.90 151.4545 59.9978 32.0000 1.9866 1.9888 418.0904 418.6598 0.0855 -1.0000 -1.0000 5400844 1582480483.00 151.4545 59.9978 32.0000 1.9867 1.9890 418.1981 418.7674 0.0854 -1.0000 -1.0000 5400907 1582480483.10 151.4545 59.9978 32.0000 1.9859 1.9881 418.3005 418.8693 0.0853 -1.0000 -1.0000 5400969 1582480483.20 151.4545 59.9978 32.0000 1.9862 1.9884 418.3184 418.8872 0.0853 -1.0000 -1.0000 5401031 1582480483.30 151.4545 59.9978 32.0000 1.9870 1.9893 418.0683 418.6360 0.0852 -1.0000 -1.0000 5401110 1582480483.40 151.4545 59.9978 32.0000 1.9873 1.9895 418.0945 418.6633 0.0854 -1.0000 -1.0000 5401172 1582480483.50 151.4545 59.9978 32.0000 1.9858 1.9880 418.2325 418.8013 0.0853 -1.0000 -1.0000 5401469 1582480483.60 151.4551 59.9978 32.0000 1.9865 1.9887 418.2762 418.8451 0.0853 -1.0000 -1.0000 5401531 1582480483.70 151.4607 59.9978 32.0000 1.9873 1.9895 418.2107 418.7792 0.0853 -1.0000 -1.0000 5401594 1582480483.80 151.4607 59.9978 32.0000 1.9878 1.9900 418.0717 418.6400 0.0853 -1.0000 -1.0000 5401672 1582480483.90 151.4607 59.9978 32.0000 1.9870 1.9892 418.1177 418.6860 0.0853 -1.0000 -1.0000 5401735 1582480484.00 151.4607 59.9978 32.0000 1.9856 1.9878 418.2373 418.8076 0.0854 -1.0000 -1.0000 5402047 1582480484.10 151.4607 59.9978 32.0000 1.9856 1.9878 418.2257 418.7938 0.0852 -1.0000 -1.0000 5402125 1582480484.20 151.4607 59.9978 32.0000 1.9868 1.9890 418.1043 418.6726 0.0853 -1.0000 -1.0000 5402188 1582480484.30 151.4607 59.9978 32.0000 1.9868 1.9890 418.0918 418.6615 0.0854 -1.0000 -1.0000 5402250 1582480484.40 151.4607 59.9978 32.0000 1.9869 1.9891 418.1785 418.7465 0.0852 -1.0000 -1.0000 5402328 1582480484.50 151.4607 59.9978 32.0000 1.9860 1.9882 418.2312 418.7999 0.0854 -1.0000 -1.0000 5402500 1582480484.60 151.4607 59.9978 32.0000 1.9869 1.9891 418.1746 418.7436 0.0853 -1.0000 -1.0000 5402578 1582480484.70 151.4607 59.9978 32.0000 1.9871 1.9893 417.9900 418.5575 0.0852 -1.0000 -1.0000 5402641 1582480484.80 151.4607 59.9978 32.0000 1.9870 1.9892 418.1732 418.7416 0.0853 -1.0000 -1.0000 5402703 1582480484.90 151.5070 59.9978 32.0000 1.9858 1.9880 418.2867 418.8551 0.0852 -1.0000 -1.0000 5402766 1582480485.00 151.5749 59.9974 32.0000 1.9861 1.9883 418.2436 418.8132 0.0854 -1.0000 -1.0000 5402844 1582480485.10 151.5749 59.9974 32.0000 1.9873 1.9895 418.1521 418.7206 0.0852 -1.0000 -1.0000 5402969 1582480485.20 151.5749 59.9974 32.0000 1.9870 1.9893 418.1464 418.7145 0.0852 -1.0000 -1.0000 5403031 1582480485.30 151.5749 59.9974 32.0000 1.9860 1.9883 418.1381 418.7066 0.0853 -1.0000 -1.0000 5403110 1582480485.40 151.5583 59.9974 32.0000 1.9865 1.9888 418.2912 418.8599 0.0853 -1.0000 -1.0000 5403172 1582480485.50 151.5578 59.9974 32.0000 1.9864 1.9886 418.2299 418.7989 0.0853 -1.0000 -1.0000 5403235 1582480485.60 151.5578 59.9974 32.0000 1.9866 1.9889 418.1479 418.7183 0.0856 -1.0000 -1.0000 5404000 1582480485.70 151.5578 59.9974 32.0000 1.9867 1.9890 418.1634 418.7331 0.0854 -1.0000 -1.0000 5404078 1582480485.80 151.5578 59.9974 32.0000 1.9854 1.9876 418.2497 418.8186 0.0854 -1.0000 -1.0000 5404141 1582480485.90 151.5337 59.9974 32.0000 1.9866 1.9888 418.2228 418.7919 0.0853 -1.0000 -1.0000 5404203 1582480486.00 151.4179 59.9974 32.0000 1.9869 1.9891 417.9977 418.5664 0.0854 -1.0000 -1.0000 5404266 1582480486.10 151.4179 59.9974 32.0000 1.9864 1.9886 418.0402 418.6089 0.0853 -1.0000 -1.0000 5404344 1582480486.20 151.4179 59.9974 32.0000 1.9869 1.9891 418.0920 418.6610 0.0854 -1.0000 -1.0000 5404407 1582480486.30 151.4179 59.9974 32.0000 1.9867 1.9889 418.2307 418.7992 0.0853 -1.0000 -1.0000 5404469 1582480486.40 151.4179 59.9974 32.0000 1.9865 1.9887 418.1925 418.7615 0.0853 -1.0000 -1.0000 5404547 1582480486.50 151.4179 59.9974 32.0000 1.9875 1.9897 418.0768 418.6455 0.0854 -1.0000 -1.0000 5404610 1582480486.60 151.4179 59.9974 32.0000 1.9877 1.9899 418.0543 418.6237 0.0854 -1.0000 -1.0000 5404703 1582480486.70 151.4179 59.9974 32.0000 1.9866 1.9888 418.1786 418.7480 0.0855 -1.0000 -1.0000 5404766 1582480486.80 151.4179 59.9974 32.0000 1.9863 1.9885 418.2368 418.8066 0.0854 -1.0000 -1.0000 5404828 1582480486.90 151.4179 59.9974 32.0000 1.9867 1.9889 418.0904 418.6606 0.0855 -1.0000 -1.0000 5404891 1582480487.00 151.4179 59.9974 32.0000 1.9869 1.9891 418.1005 418.6690 0.0853 -1.0000 -1.0000 5404969 1582480487.10 151.4344 59.9974 32.0000 1.9855 1.9877 418.2002 418.7697 0.0854 -1.0000 -1.0000 5405204 1582480487.20 151.4378 59.9974 32.0000 1.9858 1.9880 418.2850 418.8544 0.0854 -1.0000 -1.0000 5405266 1582480487.30 151.4378 59.9974 32.0000 1.9864 1.9886 418.1681 418.7375 0.0854 -1.0000 -1.0000 5405344 1582480487.40 151.4378 59.9974 32.0000 1.9879 1.9901 418.0449 418.6149 0.0856 -1.0000 -1.0000 5405407 1582480487.50 151.4378 59.9974 32.0000 1.9865 1.9887 418.1373 418.7073 0.0855 -1.0000 -1.0000 5405469 1582480487.60 151.4378 59.9974 32.0000 1.9864 1.9887 418.3078 418.8785 0.0856 -1.0000 -1.0000 5405547 1582480487.70 151.5186 59.9974 32.0000 1.9867 1.9890 418.2967 418.8670 0.0855 -1.0000 -1.0000 5405610 1582480487.80 151.5186 59.9974 32.0000 1.9875 1.9897 418.1703 418.7391 0.0852 -1.0000 -1.0000 5405688 1582480487.90 151.5186 59.9974 32.0000 1.9874 1.9896 418.2646 418.8339 0.0855 -1.0000 -1.0000 5405750 1582480488.00 151.5186 59.9974 32.0000 1.9868 1.9891 418.3308 418.9005 0.0854 -1.0000 -1.0000 5405813 1582480488.10 151.5186 59.9974 32.0000 1.9871 1.9893 418.3008 418.8704 0.0854 -1.0000 -1.0000 5406000 1582480488.20 151.5202 59.9974 32.0000 1.9872 1.9894 418.1252 418.6943 0.0854 -1.0000 -1.0000 5406063 1582480488.30 151.5234 59.9974 32.0000 1.9873 1.9895 418.1084 418.6780 0.0855 -1.0000 -1.0000 5406125 1582480488.40 151.5234 59.9974 32.0000 1.9868 1.9890 418.1476 418.7177 0.0855 -1.0000 -1.0000 5406188 1582480488.50 151.5234 59.9974 32.0000 1.9865 1.9888 418.3079 418.8773 0.0854 -1.0000 -1.0000 5406250 1582480488.60 151.5234 59.9974 32.0000 1.9870 1.9893 418.2553 418.8247 0.0854 -1.0000 -1.0000 5406313 1582480488.70 151.5234 59.9974 32.0000 1.9875 1.9898 418.1311 418.7005 0.0854 -1.0000 -1.0000 5406500 1582480488.80 151.5234 59.9974 32.0000 1.9871 1.9893 418.0740 418.6434 0.0855 -1.0000 -1.0000 5406563 1582480488.90 151.5234 59.9974 32.0000 1.9863 1.9885 418.2339 418.8030 0.0853 -1.0000 -1.0000 5406625 1582480489.00 151.5234 59.9974 32.0000 1.9867 1.9890 418.3462 418.9153 0.0853 -1.0000 -1.0000 5406703 1582480489.10 151.5234 59.9974 32.0000 1.9869 1.9891 418.0720 418.6409 0.0854 -1.0000 -1.0000 5406766 1582480489.20 151.5234 59.9974 32.0000 1.9868 1.9890 418.0803 418.6490 0.0852 -1.0000 -1.0000 5406953 1582480489.30 151.5234 59.9974 32.0000 1.9869 1.9891 418.2516 418.8209 0.0854 -1.0000 -1.0000 5407031 1582480489.40 151.5129 59.9974 32.0000 1.9869 1.9891 418.2247 418.7935 0.0853 -1.0000 -1.0000 5407094 1582480489.50 151.5020 59.9974 32.0000 1.9873 1.9895 418.1743 418.7427 0.0853 -1.0000 -1.0000 5407172 1582480489.60 151.5020 59.9974 32.0000 1.9864 1.9886 418.1250 418.6941 0.0853 -1.0000 -1.0000 5407235 1582480489.70 151.5604 59.9974 32.0000 1.9868 1.9891 418.1714 418.7412 0.0854 -1.0000 -1.0000 5408000 1582480489.80 151.5604 59.9974 32.0000 1.9863 1.9885 418.3506 418.9197 0.0853 -1.0000 -1.0000 5408078 1582480489.90 151.5613 59.9974 32.0000 1.9871 1.9893 418.2572 418.8258 0.0853 -1.0000 -1.0000 5408141 1582480490.00 151.5737 59.9975 32.0000 1.9873 1.9895 418.0771 418.6456 0.0853 -1.0000 -1.0000 5408203 1582480490.10 151.5737 59.9975 32.0000 1.9866 1.9888 418.1320 418.7009 0.0854 -1.0000 -1.0000 5408266 1582480490.20 151.5737 59.9975 32.0000 1.9862 1.9884 418.1948 418.7643 0.0854 -1.0000 -1.0000 5408328 1582480490.30 151.5737 59.9975 32.0000 1.9866 1.9888 418.2099 418.7786 0.0852 -1.0000 -1.0000 5408391 1582480490.40 151.5737 59.9975 32.0000 1.9869 1.9891 418.0986 418.6679 0.0854 -1.0000 -1.0000 5408469 1582480490.50 151.5737 59.9975 32.0000 1.9865 1.9887 418.2851 418.8534 0.0853 -1.0000 -1.0000 5408531 1582480490.60 151.5737 59.9975 32.0000 1.9867 1.9889 418.2616 418.8304 0.0853 -1.0000 -1.0000 5408594 1582480490.70 151.5737 59.9975 32.0000 1.9874 1.9897 418.1960 418.7648 0.0853 -1.0000 -1.0000 5408750 1582480490.80 151.5737 59.9975 32.0000 1.9862 1.9884 418.0672 418.6345 0.0852 -1.0000 -1.0000 5408813 1582480490.90 151.5713 59.9975 32.0000 1.9864 1.9886 418.1297 418.6981 0.0852 -1.0000 -1.0000 5408875 1582480491.00 151.4672 59.9975 32.0000 1.9867 1.9889 418.2535 418.8217 0.0852 -1.0000 -1.0000 5408953 1582480491.10 151.4672 59.9975 32.0000 1.9865 1.9887 418.1849 418.7529 0.0852 -1.0000 -1.0000 5409016 1582480491.20 151.4765 59.9975 32.0000 1.9864 1.9886 418.1327 418.7006 0.0853 -1.0000 -1.0000 5409079 1582480491.30 151.4765 59.9975 32.0000 1.9874 1.9897 418.0898 418.6590 0.0854 -1.0000 -1.0000 5409781 1582480491.40 151.4765 59.9975 32.0000 1.9866 1.9888 418.2184 418.7876 0.0854 -1.0000 -1.0000 5409844 1582480491.50 151.4765 59.9975 32.0000 1.9862 1.9884 418.3680 418.9362 0.0851 -1.0000 -1.0000 5409922 1582480491.60 151.4765 59.9975 32.0000 1.9869 1.9891 418.2817 418.8488 0.0851 -1.0000 -1.0000 5409985 1582480491.70 151.4765 59.9975 32.0000 1.9870 1.9892 418.1232 418.6908 0.0852 -1.0000 -1.0000 5410047 1582480491.80 151.4765 59.9975 32.0000 1.9870 1.9892 418.2003 418.7677 0.0851 -1.0000 -1.0000 5410110 1582480491.90 151.4765 59.9975 32.0000 1.9864 1.9886 418.3312 418.8987 0.0851 -1.0000 -1.0000 5410172 1582480492.00 151.4765 59.9975 32.0000 1.9864 1.9887 418.2343 418.8017 0.0851 -1.0000 -1.0000 5410235 1582480492.10 151.4765 59.9975 32.0000 1.9870 1.9892 418.2122 418.7795 0.0851 -1.0000 -1.0000 5410313 1582480492.20 151.4765 59.9975 32.0000 1.9875 1.9897 418.1440 418.7120 0.0852 -1.0000 -1.0000 5410375 1582480492.30 151.4765 59.9975 32.0000 1.9860 1.9882 418.3186 418.8867 0.0853 -1.0000 -1.0000 5410438 1582480492.40 151.4765 59.9975 32.0000 1.9858 1.9880 418.3267 418.8949 0.0852 -1.0000 -1.0000 5410516 1582480492.50 151.4765 59.9975 32.0000 1.9867 1.9889 418.2458 418.8135 0.0852 -1.0000 -1.0000 5410578 1582480492.60 151.4765 59.9975 32.0000 1.9871 1.9894 418.1051 418.6738 0.0853 -1.0000 -1.0000 5410641 1582480492.70 151.4765 59.9975 32.0000 1.9856 1.9878 418.3167 418.8854 0.0853 -1.0000 -1.0000 5410719 1582480492.80 151.4765 59.9975 32.0000 1.9862 1.9884 418.3264 418.8944 0.0852 -1.0000 -1.0000 5410781 1582480492.90 151.5123 59.9975 32.0000 1.9873 1.9895 418.1796 418.7481 0.0853 -1.0000 -1.0000 5410844 1582480493.00 151.5480 59.9975 32.0000 1.9872 1.9894 418.0690 418.6371 0.0852 -1.0000 -1.0000 5410907 1582480493.10 151.5480 59.9975 32.0000 1.9865 1.9887 418.1899 418.7575 0.0851 -1.0000 -1.0000 5410969 1582480493.20 151.5524 59.9975 32.0000 1.9863 1.9886 418.2509 418.8187 0.0851 -1.0000 -1.0000 5411031 1582480493.30 151.5160 59.9975 32.0000 1.9863 1.9885 418.2685 418.8363 0.0852 -1.0000 -1.0000 5411110 1582480493.40 151.5160 59.9975 32.0000 1.9871 1.9893 418.1033 418.6712 0.0852 -1.0000 -1.0000 5411172 1582480493.50 151.5160 59.9975 32.0000 1.9873 1.9896 418.1358 418.7036 0.0852 -1.0000 -1.0000 5411250 1582480493.60 151.5160 59.9975 32.0000 1.9861 1.9883 418.1836 418.7516 0.0851 -1.0000 -1.0000 5411313 1582480493.70 151.5160 59.9975 32.0000 1.9858 1.9880 418.1641 418.7315 0.0851 -1.0000 -1.0000 5411375 1582480493.80 151.5160 59.9975 32.0000 1.9863 1.9885 418.1154 418.6829 0.0851 -1.0000 -1.0000 5411766 1582480493.90 151.5160 59.9975 32.0000 1.9868 1.9890 418.1168 418.6841 0.0852 -1.0000 -1.0000 5411828 1582480494.00 151.5160 59.9975 32.0000 1.9866 1.9888 418.2357 418.8033 0.0851 -1.0000 -1.0000 5411891 1582480494.10 151.5160 59.9975 32.0000 1.9858 1.9880 418.4032 418.9710 0.0851 -1.0000 -1.0000 5411953 1582480494.20 151.5160 59.9975 32.0000 1.9862 1.9884 418.2407 418.8077 0.0851 -1.0000 -1.0000 5412016 1582480494.30 151.5160 59.9975 32.0000 1.9866 1.9888 418.1355 418.7034 0.0851 -1.0000 -1.0000 5412219 1582480494.40 151.5160 59.9975 32.0000 1.9866 1.9888 418.1136 418.6816 0.0852 -1.0000 -1.0000 5412281 1582480494.50 151.5160 59.9975 32.0000 1.9855 1.9877 418.3324 418.9000 0.0852 -1.0000 -1.0000 5412344 1582480494.60 151.5160 59.9975 32.0000 1.9856 1.9878 418.2761 418.8443 0.0852 -1.0000 -1.0000 5412407 1582480494.70 151.4789 59.9975 32.0000 1.9868 1.9890 418.1740 418.7417 0.0852 -1.0000 -1.0000 5412485 1582480494.80 151.4789 59.9975 32.0000 1.9862 1.9885 418.0434 418.6115 0.0852 -1.0000 -1.0000 5412766 1582480494.90 151.4789 59.9975 32.0000 1.9852 1.9874 418.3548 418.9228 0.0852 -1.0000 -1.0000 5412829 1582480495.00 151.4789 59.9975 32.0000 1.9863 1.9885 418.3154 418.8834 0.0852 -1.0000 -1.0000 5412906 1582480495.10 151.4789 59.9975 32.0000 1.9867 1.9890 418.1725 418.7410 0.0853 -1.0000 -1.0000 5412969 1582480495.20 151.4648 59.9987 32.0000 1.9871 1.9893 418.1540 418.7216 0.0851 -1.0000 -1.0000 5413031 1582480495.30 151.4630 59.9989 32.0000 1.9861 1.9883 418.2705 418.8382 0.0852 -1.0000 -1.0000 5413110 1582480495.40 151.4890 59.9989 32.0000 1.9864 1.9886 418.3669 418.9348 0.0851 -1.0000 -1.0000 5413204 1582480495.50 151.4890 59.9989 32.0000 1.9867 1.9889 418.2875 418.8558 0.0852 -1.0000 -1.0000 5413281 1582480495.60 151.4890 59.9989 32.0000 1.9874 1.9896 418.1347 418.7030 0.0853 -1.0000 -1.0000 5413344 1582480495.70 151.4870 59.9989 32.0000 1.9869 1.9892 417.9840 418.5529 0.0854 -1.0000 -1.0000 5413407 1582480495.80 151.4276 59.9989 32.0000 1.9871 1.9893 418.1339 418.7021 0.0852 -1.0000 -1.0000 5413485 1582480495.90 151.4276 59.9989 32.0000 1.9860 1.9882 418.1514 418.7191 0.0852 -1.0000 -1.0000 5413735 1582480496.00 151.4276 59.9989 32.0000 1.9862 1.9884 418.1787 418.7472 0.0853 -1.0000 -1.0000 5413797 1582480496.10 151.4276 59.9989 32.0000 1.9875 1.9897 418.0689 418.6365 0.0852 -1.0000 -1.0000 5413875 1582480496.20 151.4276 59.9989 32.0000 1.9869 1.9892 418.1340 418.7028 0.0853 -1.0000 -1.0000 5413938 1582480496.30 151.4409 59.9989 32.0000 1.9864 1.9886 418.1808 418.7495 0.0853 -1.0000 -1.0000 5414000 1582480496.40 151.4409 59.9989 32.0000 1.9863 1.9885 418.2613 418.8307 0.0854 -1.0000 -1.0000 5414297 1582480496.50 151.4409 59.9989 32.0000 1.9868 1.9891 418.0861 418.6553 0.0854 -1.0000 -1.0000 5414360 1582480496.60 151.4409 59.9989 32.0000 1.9877 1.9899 418.1265 418.6957 0.0854 -1.0000 -1.0000 5414422 1582480496.70 151.4409 59.9989 32.0000 1.9863 1.9885 418.1577 418.7264 0.0853 -1.0000 -1.0000 5414500 1582480496.80 151.4409 59.9989 32.0000 1.9860 1.9882 418.4076 418.9766 0.0853 -1.0000 -1.0000 5414563 1582480496.90 151.5360 59.9989 32.0000 1.9850 1.9873 418.3034 418.8723 0.0853 -1.0000 -1.0000 5414969 1582480497.00 151.5360 59.9989 32.0000 1.9871 1.9893 418.1313 418.6999 0.0853 -1.0000 -1.0000 5415047 1582480497.10 151.5360 59.9989 32.0000 1.9878 1.9901 418.1139 418.6829 0.0854 -1.0000 -1.0000 5415110 1582480497.20 151.5360 59.9989 32.0000 1.9861 1.9883 418.3208 418.8903 0.0855 -1.0000 -1.0000 5415172 1582480497.30 151.5360 59.9989 32.0000 1.9855 1.9877 418.2233 418.7927 0.0853 -1.0000 -1.0000 5415250 1582480497.40 151.5366 59.9989 32.0000 1.9864 1.9887 418.0599 418.6278 0.0852 -1.0000 -1.0000 5415500 1582480497.50 151.5384 59.9989 32.0000 1.9869 1.9891 418.1477 418.7157 0.0853 -1.0000 -1.0000 5415579 1582480497.60 151.5384 59.9989 32.0000 1.9865 1.9888 418.2216 418.7906 0.0853 -1.0000 -1.0000 5415641 1582480497.70 151.5384 59.9989 32.0000 1.9861 1.9884 418.2817 418.8502 0.0853 -1.0000 -1.0000 5415703 1582480497.80 151.5384 59.9989 32.0000 1.9859 1.9881 418.2740 418.8431 0.0854 -1.0000 -1.0000 5415766 1582480497.90 151.5384 59.9989 32.0000 1.9862 1.9884 418.1102 418.6794 0.0854 -1.0000 -1.0000 5415844 1582480498.00 151.4891 59.9989 32.0000 1.9867 1.9889 418.1242 418.6945 0.0857 -1.0000 -1.0000 5415907 1582480498.10 151.4891 59.9989 32.0000 1.9867 1.9889 418.3424 418.9123 0.0855 -1.0000 -1.0000 5415985 1582480498.20 151.4891 59.9989 32.0000 1.9872 1.9894 418.3053 418.8752 0.0855 -1.0000 -1.0000 5416047 1582480498.30 151.4891 59.9989 32.0000 1.9868 1.9890 418.2043 418.7738 0.0854 -1.0000 -1.0000 5416110 1582480498.40 151.4891 59.9989 32.0000 1.9871 1.9893 418.0666 418.6358 0.0854 -1.0000 -1.0000 5416297 1582480498.50 151.4779 59.9989 32.0000 1.9864 1.9886 418.2335 418.8018 0.0851 -1.0000 -1.0000 5416360 1582480498.60 151.4669 59.9989 32.0000 1.9867 1.9889 418.3496 418.9175 0.0853 -1.0000 -1.0000 5416422 1582480498.70 151.4669 59.9989 32.0000 1.9870 1.9893 418.1438 418.7126 0.0853 -1.0000 -1.0000 5416485 1582480498.80 151.4669 59.9989 32.0000 1.9869 1.9891 418.1183 418.6875 0.0854 -1.0000 -1.0000 5416547 1582480498.90 151.4669 59.9989 32.0000 1.9867 1.9889 418.1713 418.7393 0.0852 -1.0000 -1.0000 5416625 1582480499.00 151.4669 59.9989 32.0000 1.9861 1.9883 418.3419 418.9104 0.0853 -1.0000 -1.0000 5416750 1582480499.10 151.4492 59.9989 32.0000 1.9871 1.9893 418.1243 418.6927 0.0852 -1.0000 -1.0000 5416860 1582480499.20 151.4492 59.9989 32.0000 1.9873 1.9895 418.0940 418.6625 0.0853 -1.0000 -1.0000 5416922 1582480499.30 151.4492 59.9989 32.0000 1.9868 1.9890 418.1570 418.7255 0.0853 -1.0000 -1.0000 5416985 1582480499.40 151.4492 59.9989 32.0000 1.9862 1.9884 418.2588 418.8273 0.0853 -1.0000 -1.0000 5417047 1582480499.50 151.4492 59.9989 32.0000 1.9866 1.9888 418.1332 418.7027 0.0855 -1.0000 -1.0000 5417516 1582480499.60 151.4492 59.9989 32.0000 1.9869 1.9892 418.0734 418.6431 0.0855 -1.0000 -1.0000 5417578 1582480499.70 151.4745 60.0000 32.0000 1.9870 1.9893 418.1849 418.7549 0.0855 -1.0000 -1.0000 5417641 1582480499.80 151.4745 60.0000 32.0000 1.9868 1.9890 418.3430 418.9120 0.0853 -1.0000 -1.0000 5417719 1582480499.90 151.4745 60.0000 32.0000 1.9874 1.9897 418.2900 418.8596 0.0854 -1.0000 -1.0000 5417781 1582480500.00 151.4745 60.0000 32.0000 1.9875 1.9897 418.1098 418.6787 0.0853 -1.0000 -1.0000 5418016 1582480500.10 151.4745 60.0000 32.0000 1.9873 1.9895 418.1134 418.6827 0.0855 -1.0000 -1.0000 5418078 1582480500.20 151.4745 60.0000 32.0000 1.9866 1.9888 418.1838 418.7532 0.0855 -1.0000 -1.0000 5418172 1582480500.30 151.4892 60.0000 32.0000 1.9861 1.9883 418.3178 418.8883 0.0855 -1.0000 -1.0000 5418235 1582480500.40 151.5179 60.0000 32.0000 1.9873 1.9895 418.1884 418.7575 0.0854 -1.0000 -1.0000 5418297 1582480500.50 151.5179 60.0000 32.0000 1.9870 1.9893 418.0864 418.6553 0.0854 -1.0000 -1.0000 5418485 1582480500.60 151.5179 60.0000 32.0000 1.9875 1.9897 418.1139 418.6838 0.0855 -1.0000 -1.0000 5418547 1582480500.70 151.5179 60.0000 32.0000 1.9874 1.9896 418.3366 418.9065 0.0854 -1.0000 -1.0000 5418625 1582480500.80 151.5179 60.0000 32.0000 1.9872 1.9894 418.1658 418.7340 0.0852 -1.0000 -1.0000 5418688 1582480500.90 151.5179 60.0000 32.0000 1.9870 1.9893 418.2021 418.7718 0.0854 -1.0000 -1.0000 5418750 1582480501.00 151.5179 60.0000 32.0000 1.9868 1.9890 418.2271 418.7967 0.0853 -1.0000 -1.0000 5418985 1582480501.10 151.5605 60.0000 32.0000 1.9862 1.9884 418.2735 418.8433 0.0855 -1.0000 -1.0000 5419047 1582480501.20 151.5605 60.0000 32.0000 1.9862 1.9885 418.3179 418.8878 0.0854 -1.0000 -1.0000 5419110 1582480501.30 151.5605 60.0000 32.0000 1.9862 1.9885 418.2157 418.7843 0.0852 -1.0000 -1.0000 5419188 1582480501.40 151.5605 60.0000 32.0000 1.9872 1.9894 418.1282 418.6964 0.0853 -1.0000 -1.0000 5419250 1582480501.50 151.5605 60.0000 32.0000 1.9864 1.9886 418.3352 418.9032 0.0851 -1.0000 -1.0000 5419485 1582480501.60 151.5605 60.0000 32.0000 1.9858 1.9880 418.2840 418.8536 0.0854 -1.0000 -1.0000 5419547 1582480501.70 151.5480 60.0000 32.0000 1.9866 1.9888 418.2164 418.7853 0.0854 -1.0000 -1.0000 5419610 1582480501.80 151.5480 60.0000 32.0000 1.9868 1.9890 418.1667 418.7361 0.0854 -1.0000 -1.0000 5419688 1582480501.90 151.5480 60.0000 32.0000 1.9861 1.9884 418.2946 418.8638 0.0853 -1.0000 -1.0000 5419750 1582480502.00 151.5480 60.0000 32.0000 1.9857 1.9879 418.3278 418.8973 0.0853 -1.0000 -1.0000 5419813 1582480502.10 151.5480 60.0000 32.0000 1.9866 1.9888 418.2426 418.8116 0.0854 -1.0000 -1.0000 5420297 1582480502.20 151.5480 60.0000 32.0000 1.9870 1.9892 418.0866 418.6566 0.0856 -1.0000 -1.0000 5420360 1582480502.30 151.5074 60.0000 32.0000 1.9864 1.9887 418.1962 418.7649 0.0854 -1.0000 -1.0000 5420531 1582480502.40 151.5074 60.0000 32.0000 1.9857 1.9879 418.2687 418.8381 0.0853 -1.0000 -1.0000 5420610 1582480502.50 151.5074 60.0000 32.0000 1.9864 1.9886 418.1757 418.7451 0.0855 -1.0000 -1.0000 5420672 1582480502.60 151.5074 60.0000 32.0000 1.9867 1.9889 418.1026 418.6716 0.0853 -1.0000 -1.0000 5420735 1582480502.70 151.5074 60.0000 32.0000 1.9862 1.9885 418.1744 418.7430 0.0853 -1.0000 -1.0000 5420813 1582480502.80 151.5074 60.0000 32.0000 1.9854 1.9876 418.2703 418.8396 0.0854 -1.0000 -1.0000 5420907 1582480502.90 151.5082 60.0000 32.0000 1.9857 1.9879 418.2314 418.8006 0.0854 -1.0000 -1.0000 5420969 1582480503.00 151.5151 60.0000 32.0000 1.9860 1.9882 418.0050 418.5745 0.0855 -1.0000 -1.0000 5421047 1582480503.10 151.5151 60.0000 32.0000 1.9869 1.9891 418.1593 418.7292 0.0855 -1.0000 -1.0000 5421110 1582480503.20 151.5151 60.0000 32.0000 1.9862 1.9884 418.2684 418.8380 0.0854 -1.0000 -1.0000 5421172 1582480503.30 151.5151 60.0000 32.0000 1.9861 1.9883 418.2259 418.7959 0.0855 -1.0000 -1.0000 5421235 1582480503.40 151.5151 60.0000 32.0000 1.9866 1.9888 418.1115 418.6814 0.0854 -1.0000 -1.0000 5421297 1582480503.50 151.5126 60.0000 32.0000 1.9864 1.9886 418.1280 418.6969 0.0855 -1.0000 -1.0000 5421375 1582480503.60 151.4909 60.0000 32.0000 1.9863 1.9886 418.1266 418.6969 0.0855 -1.0000 -1.0000 5421610 1582480503.70 151.4909 60.0000 32.0000 1.9859 1.9881 418.2592 418.8288 0.0855 -1.0000 -1.0000 5421672 1582480503.80 151.4909 60.0000 32.0000 1.9858 1.9880 418.3218 418.8921 0.0854 -1.0000 -1.0000 5421750 1582480503.90 151.4909 60.0000 32.0000 1.9867 1.9889 418.2932 418.8623 0.0853 -1.0000 -1.0000 5421813 1582480504.00 151.4909 60.0000 32.0000 1.9877 1.9899 418.1232 418.6917 0.0853 -1.0000 -1.0000 5421875 1582480504.10 151.4909 60.0000 32.0000 1.9874 1.9896 418.2518 418.8215 0.0855 -1.0000 -1.0000 5422469 1582480504.20 151.4909 60.0000 32.0000 1.9864 1.9886 418.3801 418.9510 0.0856 -1.0000 -1.0000 5422531 1582480504.30 151.4909 60.0000 32.0000 1.9865 1.9887 418.3073 418.8776 0.0855 -1.0000 -1.0000 5422594 1582480504.40 151.4909 60.0000 32.0000 1.9875 1.9898 418.1784 418.7481 0.0855 -1.0000 -1.0000 5422735 1582480504.50 151.4909 60.0000 32.0000 1.9867 1.9889 418.1592 418.7292 0.0855 -1.0000 -1.0000 5422813 1582480504.60 151.4861 60.0000 32.0000 1.9863 1.9886 418.2923 418.8628 0.0855 -1.0000 -1.0000 5423000 1582480504.70 151.4662 59.9998 32.0000 1.9861 1.9883 418.2794 418.8492 0.0856 -1.0000 -1.0000 5423063 1582480504.80 151.4662 59.9998 32.0000 1.9865 1.9887 418.2587 418.8300 0.0856 -1.0000 -1.0000 5423126 1582480504.90 151.4662 59.9998 32.0000 1.9876 1.9899 418.2022 418.7731 0.0856 -1.0000 -1.0000 5423188 1582480505.00 151.4662 59.9998 32.0000 1.9866 1.9889 418.3548 418.9261 0.0855 -1.0000 -1.0000 5423266 1582480505.10 151.4662 59.9998 32.0000 1.9859 1.9882 418.2912 418.8605 0.0855 -1.0000 -1.0000 5423328 1582480505.20 151.5164 59.9998 32.0000 1.9862 1.9884 418.2724 418.8427 0.0855 -1.0000 -1.0000 5423391 1582480505.30 151.5164 59.9998 32.0000 1.9870 1.9892 418.1036 418.6734 0.0855 -1.0000 -1.0000 5423485 1582480505.40 151.5164 59.9998 32.0000 1.9873 1.9895 418.2263 418.7965 0.0856 -1.0000 -1.0000 5423547 1582480505.50 151.5164 59.9998 32.0000 1.9863 1.9886 418.2885 418.8602 0.0857 -1.0000 -1.0000 5423610 1582480505.60 151.5164 59.9998 32.0000 1.9858 1.9880 418.3700 418.9426 0.0858 -1.0000 -1.0000 5423672 1582480505.70 151.5164 59.9998 32.0000 1.9870 1.9893 418.2188 418.7893 0.0855 -1.0000 -1.0000 5423735 1582480505.80 151.5300 59.9998 32.0000 1.9877 1.9899 418.1615 418.7314 0.0855 -1.0000 -1.0000 5423813 1582480505.90 151.5300 59.9998 32.0000 1.9866 1.9888 418.1651 418.7349 0.0855 -1.0000 -1.0000 5423891 1582480506.00 151.5300 59.9998 32.0000 1.9866 1.9888 418.2972 418.8677 0.0856 -1.0000 -1.0000 5423985 1582480506.10 151.5300 59.9998 32.0000 1.9859 1.9881 418.3682 418.9383 0.0854 -1.0000 -1.0000 5424063 1582480506.20 151.5300 59.9998 32.0000 1.9862 1.9884 418.2925 418.8631 0.0856 -1.0000 -1.0000 5424235 1582480506.30 151.5300 59.9998 32.0000 1.9866 1.9889 418.0845 418.6553 0.0857 -1.0000 -1.0000 5424297 1582480506.40 151.5300 59.9998 32.0000 1.9874 1.9896 418.2014 418.7725 0.0857 -1.0000 -1.0000 5424375 1582480506.50 151.5300 59.9998 32.0000 1.9854 1.9876 418.2795 418.8503 0.0856 -1.0000 -1.0000 5424438 1582480506.60 151.5300 59.9998 32.0000 1.9871 1.9894 418.1882 418.7584 0.0855 -1.0000 -1.0000 5424500 1582480506.70 151.5300 59.9998 32.0000 1.9872 1.9895 418.1274 418.6966 0.0854 -1.0000 -1.0000 5424578 1582480506.80 151.5300 59.9998 32.0000 1.9859 1.9882 418.2592 418.8290 0.0855 -1.0000 -1.0000 5424641 1582480506.90 151.5126 59.9998 32.0000 1.9852 1.9875 418.2995 418.8691 0.0854 -1.0000 -1.0000 5424703 1582480507.00 151.5122 59.9998 32.0000 1.9860 1.9882 418.1413 418.7113 0.0855 -1.0000 -1.0000 5424766 1582480507.10 151.5122 59.9998 32.0000 1.9867 1.9889 418.0306 418.6005 0.0855 -1.0000 -1.0000 5424828 1582480507.20 151.5122 59.9998 32.0000 1.9848 1.9871 418.1276 418.6976 0.0855 -1.0000 -1.0000 5425047 1582480507.30 151.5122 59.9998 32.0000 1.9861 1.9883 418.3038 418.8732 0.0853 -1.0000 -1.0000 5425110 1582480507.40 151.5122 59.9998 32.0000 1.9862 1.9884 418.2202 418.7900 0.0855 -1.0000 -1.0000 5425172 1582480507.50 151.5122 59.9998 32.0000 1.9861 1.9883 418.1518 418.7215 0.0854 -1.0000 -1.0000 5425250 1582480507.60 151.5140 59.9998 32.0000 1.9859 1.9881 418.2103 418.7791 0.0853 -1.0000 -1.0000 5425313 1582480507.70 151.5151 59.9998 32.0000 1.9855 1.9877 418.2740 418.8428 0.0854 -1.0000 -1.0000 5425485 1582480507.80 151.5151 59.9998 32.0000 1.9865 1.9888 418.1860 418.7558 0.0854 -1.0000 -1.0000 5425563 1582480507.90 151.5151 59.9998 32.0000 1.9868 1.9891 418.1801 418.7491 0.0854 -1.0000 -1.0000 5425626 1582480508.00 151.5151 59.9998 32.0000 1.9871 1.9893 418.1302 418.6990 0.0853 -1.0000 -1.0000 5425688 1582480508.10 151.5151 59.9998 32.0000 1.9864 1.9886 418.1828 418.7510 0.0852 -1.0000 -1.0000 5425766 1582480508.20 151.5151 59.9998 32.0000 1.9855 1.9878 418.3326 418.9006 0.0852 -1.0000 -1.0000 5426266 1582480508.30 151.4346 59.9998 32.0000 1.9869 1.9891 418.2279 418.7963 0.0853 -1.0000 -1.0000 5426328 1582480508.40 151.4346 59.9998 32.0000 1.9873 1.9895 418.0780 418.6475 0.0854 -1.0000 -1.0000 5426391 1582480508.50 151.4346 59.9998 32.0000 1.9866 1.9889 418.2001 418.7690 0.0853 -1.0000 -1.0000 5426485 1582480508.60 151.4346 59.9998 32.0000 1.9859 1.9881 418.2970 418.8657 0.0853 -1.0000 -1.0000 5426547 1582480508.70 151.4346 59.9998 32.0000 1.9857 1.9879 418.2991 418.8680 0.0854 -1.0000 -1.0000 5426625 1582480508.80 151.4638 59.9998 32.0000 1.9868 1.9890 418.0573 418.6266 0.0854 -1.0000 -1.0000 5426688 1582480508.90 151.4696 59.9998 32.0000 1.9865 1.9887 418.2950 418.8637 0.0853 -1.0000 -1.0000 5426750 1582480509.00 151.4696 59.9998 32.0000 1.9861 1.9883 418.3329 418.9020 0.0853 -1.0000 -1.0000 5426828 1582480509.10 151.4696 59.9998 32.0000 1.9866 1.9888 418.1694 418.7387 0.0852 -1.0000 -1.0000 5426891 1582480509.20 151.4696 59.9998 32.0000 1.9876 1.9899 418.0456 418.6146 0.0853 -1.0000 -1.0000 5427766 1582480509.30 151.4742 59.9998 32.0000 1.9871 1.9893 418.1008 418.6682 0.0851 -1.0000 -1.0000 5427844 1582480509.40 151.5078 59.9998 32.0000 1.9874 1.9896 418.3050 418.8736 0.0852 -1.0000 -1.0000 5427907 1582480509.50 151.5078 59.9998 32.0000 1.9861 1.9883 418.3553 418.9226 0.0850 -1.0000 -1.0000 5427985 1582480509.60 151.5078 59.9998 32.0000 1.9870 1.9892 418.3220 418.8906 0.0853 -1.0000 -1.0000 5428047 1582480509.70 151.5078 59.9998 32.0000 1.9874 1.9896 418.0517 418.6183 0.0851 -1.0000 -1.0000 5428110 1582480509.80 151.5078 59.9998 32.0000 1.9868 1.9890 418.1071 418.6757 0.0853 -1.0000 -1.0000 5428172 1582480509.90 151.5458 59.9990 32.0000 1.9867 1.9889 418.2825 418.8507 0.0852 -1.0000 -1.0000 5428235 1582480510.00 151.5458 59.9990 32.0000 1.9869 1.9891 418.2079 418.7758 0.0852 -1.0000 -1.0000 5428297 1582480510.10 151.5458 59.9990 32.0000 1.9870 1.9893 418.0271 418.5959 0.0853 -1.0000 -1.0000 5428375 1582480510.20 151.5458 59.9990 32.0000 1.9863 1.9885 418.1514 418.7195 0.0852 -1.0000 -1.0000 5428438 1582480510.30 151.5458 59.9990 32.0000 1.9867 1.9889 418.3324 418.8997 0.0851 -1.0000 -1.0000 5428500 1582480510.40 151.5458 59.9990 32.0000 1.9860 1.9882 418.3339 418.9013 0.0852 -1.0000 -1.0000 5428578 1582480510.50 151.5458 59.9990 32.0000 1.9861 1.9883 418.2260 418.7936 0.0851 -1.0000 -1.0000 5428641 1582480510.60 151.5281 59.9990 32.0000 1.9869 1.9891 418.0846 418.6524 0.0852 -1.0000 -1.0000 5428703 1582480510.70 151.5281 59.9990 32.0000 1.9866 1.9888 418.0158 418.5840 0.0852 -1.0000 -1.0000 5428766 1582480510.80 151.5281 59.9990 32.0000 1.9862 1.9884 418.3065 418.8737 0.0851 -1.0000 -1.0000 5429266 1582480510.90 151.5281 59.9990 32.0000 1.9857 1.9880 418.3031 418.8697 0.0850 -1.0000 -1.0000 5429328 1582480511.00 151.5281 59.9990 32.0000 1.9862 1.9884 418.1511 418.7185 0.0851 -1.0000 -1.0000 5429391 1582480511.10 151.5281 59.9990 32.0000 1.9859 1.9882 418.1023 418.6698 0.0852 -1.0000 -1.0000 5429485 1582480511.20 151.5281 59.9990 32.0000 1.9862 1.9884 418.2870 418.8550 0.0851 -1.0000 -1.0000 5429547 1582480511.30 151.5059 59.9990 32.0000 1.9854 1.9876 418.3084 418.8768 0.0852 -1.0000 -1.0000 5429626 1582480511.40 151.5059 59.9990 32.0000 1.9864 1.9886 418.2277 418.7953 0.0851 -1.0000 -1.0000 5429688 1582480511.50 151.5059 59.9990 32.0000 1.9866 1.9888 418.0934 418.6606 0.0851 -1.0000 -1.0000 5429766 1582480511.60 151.5059 59.9990 32.0000 1.9871 1.9893 418.0457 418.6131 0.0851 -1.0000 -1.0000 5429828 1582480511.70 151.5059 59.9990 32.0000 1.9864 1.9886 418.1437 418.7116 0.0853 -1.0000 -1.0000 5429891 1582480511.80 151.4808 59.9990 32.0000 1.9855 1.9877 418.2931 418.8612 0.0851 -1.0000 -1.0000 5430016 1582480511.90 151.4808 59.9990 32.0000 1.9869 1.9892 418.2147 418.7827 0.0852 -1.0000 -1.0000 5430078 1582480512.00 151.4808 59.9990 32.0000 1.9877 1.9899 418.1273 418.6953 0.0852 -1.0000 -1.0000 5430141 1582480512.10 151.4808 59.9990 32.0000 1.9873 1.9895 418.0113 418.5787 0.0851 -1.0000 -1.0000 5430219 1582480512.20 151.4808 59.9990 32.0000 1.9861 1.9884 418.2475 418.8156 0.0852 -1.0000 -1.0000 5430281 1582480512.30 151.4808 59.9990 32.0000 1.9859 1.9881 418.2495 418.8183 0.0854 -1.0000 -1.0000 5430344 1582480512.40 151.4800 59.9990 32.0000 1.9870 1.9892 418.1561 418.7257 0.0854 -1.0000 -1.0000 5430422 1582480512.50 151.4800 59.9990 32.0000 1.9871 1.9893 418.1485 418.7173 0.0852 -1.0000 -1.0000 5430485 1582480512.60 151.4800 59.9990 32.0000 1.9871 1.9893 418.1732 418.7414 0.0853 -1.0000 -1.0000 5430547 1582480512.70 151.4800 59.9990 32.0000 1.9861 1.9884 418.3100 418.8793 0.0853 -1.0000 -1.0000 5430610 1582480512.80 151.4800 59.9990 32.0000 1.9864 1.9886 418.2572 418.8253 0.0853 -1.0000 -1.0000 5430782 1582480512.90 151.4800 59.9990 32.0000 1.9872 1.9894 418.1995 418.7693 0.0855 -1.0000 -1.0000 5430844 1582480513.00 151.4800 59.9990 32.0000 1.9872 1.9894 418.2309 418.7999 0.0853 -1.0000 -1.0000 5430922 1582480513.10 151.4800 59.9990 32.0000 1.9865 1.9888 418.2586 418.8266 0.0852 -1.0000 -1.0000 5430985 1582480513.20 151.4800 59.9990 32.0000 1.9865 1.9887 418.2731 418.8415 0.0853 -1.0000 -1.0000 5431047 1582480513.30 151.4800 59.9990 32.0000 1.9872 1.9895 418.1879 418.7567 0.0853 -1.0000 -1.0000 5431828 1582480513.40 151.4800 59.9990 32.0000 1.9875 1.9897 418.1737 418.7419 0.0852 -1.0000 -1.0000 5431891 1582480513.50 151.4445 59.9990 32.0000 1.9863 1.9885 418.2450 418.8136 0.0853 -1.0000 -1.0000 5431969 1582480513.60 151.4445 59.9990 32.0000 1.9862 1.9884 418.3130 418.8823 0.0854 -1.0000 -1.0000 5432016 1582480513.70 151.4445 59.9990 32.0000 1.9869 1.9892 418.1880 418.7566 0.0853 -1.0000 -1.0000 5432078 1582480513.80 151.4445 59.9990 32.0000 1.9873 1.9895 418.1060 418.6748 0.0853 -1.0000 -1.0000 5432156 1582480513.90 151.4445 59.9990 32.0000 1.9871 1.9893 418.0742 418.6430 0.0854 -1.0000 -1.0000 5432235 1582480514.00 151.4482 59.9990 32.0000 1.9874 1.9896 418.0586 418.6263 0.0853 -1.0000 -1.0000 5432297 1582480514.10 151.4928 59.9990 32.0000 1.9864 1.9887 418.2406 418.8100 0.0854 -1.0000 -1.0000 5432360 1582480514.20 151.4928 59.9990 32.0000 1.9866 1.9888 418.2553 418.8249 0.0854 -1.0000 -1.0000 5432422 1582480514.30 151.4928 59.9990 32.0000 1.9869 1.9891 418.1830 418.7514 0.0853 -1.0000 -1.0000 5432485 1582480514.40 151.4928 59.9990 32.0000 1.9872 1.9894 418.0893 418.6581 0.0853 -1.0000 -1.0000 5432563 1582480514.50 151.4928 59.9990 32.0000 1.9866 1.9888 418.1328 418.7013 0.0854 -1.0000 -1.0000 5432641 1582480514.60 151.4928 59.9990 32.0000 1.9866 1.9888 418.1504 418.7193 0.0853 -1.0000 -1.0000 5432703 1582480514.70 151.5934 59.9989 32.0000 1.9873 1.9895 417.9912 418.5596 0.0854 -1.0000 -1.0000 5432782 1582480514.80 151.5934 59.9989 32.0000 1.9870 1.9893 418.1465 418.7161 0.0854 -1.0000 -1.0000 5432828 1582480514.90 151.5934 59.9989 32.0000 1.9864 1.9886 418.3098 418.8790 0.0854 -1.0000 -1.0000 5432922 1582480515.00 151.5934 59.9989 32.0000 1.9861 1.9883 418.2602 418.8286 0.0852 -1.0000 -1.0000 5433016 1582480515.10 151.5934 59.9989 32.0000 1.9866 1.9888 418.0854 418.6542 0.0855 -1.0000 -1.0000 5433078 1582480515.20 151.5934 59.9989 32.0000 1.9873 1.9895 418.0690 418.6389 0.0854 -1.0000 -1.0000 5433141 1582480515.30 151.5934 59.9989 32.0000 1.9866 1.9889 418.1443 418.7125 0.0852 -1.0000 -1.0000 5433219 1582480515.40 151.5934 59.9989 32.0000 1.9861 1.9883 418.3121 418.8821 0.0854 -1.0000 -1.0000 5433266 1582480515.50 151.5934 59.9989 32.0000 1.9868 1.9890 418.2549 418.8242 0.0854 -1.0000 -1.0000 5433344 1582480515.60 151.5934 59.9989 32.0000 1.9868 1.9890 418.1081 418.6760 0.0852 -1.0000 -1.0000 5433407 1582480515.70 151.5934 59.9989 32.0000 1.9867 1.9889 418.2041 418.7735 0.0855 -1.0000 -1.0000 5433469 1582480515.80 151.5934 59.9989 32.0000 1.9861 1.9883 418.3233 418.8928 0.0854 -1.0000 -1.0000 5433547 1582480515.90 151.5934 59.9989 32.0000 1.9868 1.9890 418.2406 418.8099 0.0854 -1.0000 -1.0000 5434031 1582480516.00 151.5812 59.9989 32.0000 1.9870 1.9893 418.0893 418.6591 0.0854 -1.0000 -1.0000 5434094 1582480516.10 151.5161 59.9989 32.0000 1.9870 1.9892 417.9977 418.5672 0.0855 -1.0000 -1.0000 5434172 1582480516.20 151.5161 59.9989 32.0000 1.9862 1.9885 418.2084 418.7776 0.0853 -1.0000 -1.0000 5434235 1582480516.30 151.5161 59.9989 32.0000 1.9861 1.9883 418.3478 418.9183 0.0856 -1.0000 -1.0000 5434297 1582480516.40 151.5161 59.9989 32.0000 1.9869 1.9892 418.2098 418.7795 0.0855 -1.0000 -1.0000 5434500 1582480516.50 151.5161 59.9989 32.0000 1.9872 1.9894 418.0762 418.6462 0.0855 -1.0000 -1.0000 5434563 1582480516.60 151.5161 59.9989 32.0000 1.9872 1.9894 418.1199 418.6886 0.0853 -1.0000 -1.0000 5434625 1582480516.70 151.5161 59.9989 32.0000 1.9862 1.9885 418.1890 418.7583 0.0854 -1.0000 -1.0000 5434703 1582480516.80 151.5161 59.9989 32.0000 1.9860 1.9883 418.2369 418.8052 0.0853 -1.0000 -1.0000 5434766 1582480516.90 151.5802 59.9989 32.0000 1.9868 1.9890 418.0663 418.6356 0.0854 -1.0000 -1.0000 5434828 1582480517.00 151.5808 59.9989 32.0000 1.9870 1.9893 418.1215 418.6904 0.0853 -1.0000 -1.0000 5434907 1582480517.10 151.5808 59.9989 32.0000 1.9864 1.9886 418.2172 418.7869 0.0854 -1.0000 -1.0000 5434969 1582480517.20 151.5728 59.9989 32.0000 1.9868 1.9890 418.2576 418.8270 0.0854 -1.0000 -1.0000 5435031 1582480517.30 151.5659 59.9989 32.0000 1.9865 1.9887 418.1244 418.6939 0.0855 -1.0000 -1.0000 5435110 1582480517.40 151.5619 59.9989 32.0000 1.9869 1.9891 418.0150 418.5843 0.0854 -1.0000 -1.0000 5435172 1582480517.50 151.5057 59.9989 32.0000 1.9865 1.9887 418.0961 418.6654 0.0854 -1.0000 -1.0000 5435250 1582480517.60 151.5057 59.9989 32.0000 1.9856 1.9878 418.1750 418.7437 0.0853 -1.0000 -1.0000 5435313 1582480517.70 151.5057 59.9989 32.0000 1.9867 1.9889 418.1181 418.6873 0.0854 -1.0000 -1.0000 5435376 1582480517.80 151.5057 59.9989 32.0000 1.9867 1.9889 418.1069 418.6747 0.0853 -1.0000 -1.0000 5435485 1582480517.90 151.5057 59.9989 32.0000 1.9876 1.9898 418.0617 418.6317 0.0856 -1.0000 -1.0000 5435547 1582480518.00 151.5057 59.9989 32.0000 1.9860 1.9882 418.1619 418.7320 0.0855 -1.0000 -1.0000 5435781 1582480518.10 151.5057 59.9989 32.0000 1.9863 1.9886 418.1920 418.7621 0.0855 -1.0000 -1.0000 5435844 1582480518.20 151.5057 59.9989 32.0000 1.9871 1.9893 418.0746 418.6437 0.0854 -1.0000 -1.0000 5435907 1582480518.30 151.4922 59.9989 32.0000 1.9859 1.9882 418.0869 418.6559 0.0853 -1.0000 -1.0000 5435969 1582480518.40 151.4919 59.9989 32.0000 1.9864 1.9886 418.2134 418.7820 0.0853 -1.0000 -1.0000 5436047 1582480518.50 151.4919 59.9989 32.0000 1.9866 1.9888 418.3166 418.8844 0.0853 -1.0000 -1.0000 5436328 1582480518.60 151.4682 59.9989 32.0000 1.9865 1.9887 418.2641 418.8340 0.0855 -1.0000 -1.0000 5436391 1582480518.70 151.4682 59.9989 32.0000 1.9875 1.9897 418.1741 418.7438 0.0854 -1.0000 -1.0000 5436500 1582480518.80 151.4682 59.9989 32.0000 1.9872 1.9894 418.1454 418.7139 0.0853 -1.0000 -1.0000 5436563 1582480518.90 151.4682 59.9989 32.0000 1.9863 1.9885 418.2924 418.8609 0.0852 -1.0000 -1.0000 5436625 1582480519.00 151.4682 59.9989 32.0000 1.9868 1.9890 418.2691 418.8379 0.0853 -1.0000 -1.0000 5436766 1582480519.10 151.4682 59.9989 32.0000 1.9867 1.9890 418.2073 418.7762 0.0853 -1.0000 -1.0000 5436828 1582480519.20 151.4574 59.9989 32.0000 1.9861 1.9883 418.2566 418.8258 0.0853 -1.0000 -1.0000 5436891 1582480519.30 151.4547 59.9989 32.0000 1.9862 1.9884 418.3247 418.8931 0.0853 -1.0000 -1.0000 5436969 1582480519.40 151.4547 59.9989 32.0000 1.9867 1.9889 418.2807 418.8493 0.0853 -1.0000 -1.0000 5437031 1582480519.50 151.4547 59.9989 32.0000 1.9869 1.9891 418.1631 418.7317 0.0853 -1.0000 -1.0000 5437266 1582480519.60 151.4547 59.9989 32.0000 1.9868 1.9890 418.1177 418.6864 0.0853 -1.0000 -1.0000 5437328 1582480519.70 151.4547 59.9989 32.0000 1.9873 1.9895 418.3024 418.8715 0.0854 -1.0000 -1.0000 5437391 1582480519.80 151.4954 59.9991 32.0000 1.9859 1.9881 418.3247 418.8936 0.0853 -1.0000 -1.0000 5437485 1582480519.90 151.4944 59.9991 32.0000 1.9869 1.9891 418.2448 418.8129 0.0852 -1.0000 -1.0000 5437547 1582480520.00 151.4944 59.9991 32.0000 1.9876 1.9898 418.1259 418.6939 0.0852 -1.0000 -1.0000 5437610 1582480520.10 151.4944 59.9991 32.0000 1.9869 1.9891 418.1749 418.7426 0.0852 -1.0000 -1.0000 5437797 1582480520.20 151.4944 59.9991 32.0000 1.9861 1.9883 418.3403 418.9085 0.0853 -1.0000 -1.0000 5437860 1582480520.30 151.5005 59.9991 32.0000 1.9858 1.9881 418.2619 418.8305 0.0852 -1.0000 -1.0000 5437922 1582480520.40 151.5230 59.9991 32.0000 1.9864 1.9886 418.0873 418.6549 0.0852 -1.0000 -1.0000 5438000 1582480520.50 151.5230 59.9991 32.0000 1.9868 1.9890 418.1386 418.7073 0.0853 -1.0000 -1.0000 5438063 1582480520.60 151.5230 59.9991 32.0000 1.9860 1.9883 418.2487 418.8166 0.0852 -1.0000 -1.0000 5438844 1582480520.70 151.5230 59.9991 32.0000 1.9871 1.9893 418.1272 418.6953 0.0852 -1.0000 -1.0000 5438907 1582480520.80 151.5230 59.9991 32.0000 1.9869 1.9892 418.0270 418.5953 0.0853 -1.0000 -1.0000 5438969 1582480520.90 151.5533 59.9991 32.0000 1.9865 1.9887 418.0972 418.6660 0.0853 -1.0000 -1.0000 5439031 1582480521.00 151.5533 59.9991 32.0000 1.9860 1.9883 418.1523 418.7203 0.0851 -1.0000 -1.0000 5439110 1582480521.10 151.5533 59.9991 32.0000 1.9855 1.9877 418.2524 418.8195 0.0851 -1.0000 -1.0000 5439172 1582480521.20 151.5533 59.9991 32.0000 1.9867 1.9889 418.2184 418.7853 0.0850 -1.0000 -1.0000 5439250 1582480521.30 151.5533 59.9991 32.0000 1.9875 1.9897 418.1170 418.6844 0.0852 -1.0000 -1.0000 5439313 1582480521.40 151.4809 59.9991 32.0000 1.9866 1.9888 418.0935 418.6625 0.0854 -1.0000 -1.0000 5439376 1582480521.50 151.4809 59.9991 32.0000 1.9862 1.9884 418.1835 418.7518 0.0852 -1.0000 -1.0000 5439453 1582480521.60 151.4809 59.9991 32.0000 1.9870 1.9892 418.2473 418.8157 0.0852 -1.0000 -1.0000 5439516 1582480521.70 151.4809 59.9991 32.0000 1.9865 1.9887 418.0143 418.5822 0.0853 -1.0000 -1.0000 5439578 1582480521.80 151.4809 59.9991 32.0000 1.9862 1.9884 418.1503 418.7190 0.0852 -1.0000 -1.0000 5439656 1582480521.90 151.4809 59.9991 32.0000 1.9859 1.9882 418.3515 418.9198 0.0852 -1.0000 -1.0000 5439766 1582480522.00 151.4373 59.9991 32.0000 1.9864 1.9886 418.2630 418.8314 0.0853 -1.0000 -1.0000 5439828 1582480522.10 151.4373 59.9991 32.0000 1.9866 1.9889 418.0887 418.6574 0.0853 -1.0000 -1.0000 5440016 1582480522.20 151.4373 59.9991 32.0000 1.9864 1.9887 418.1975 418.7648 0.0851 -1.0000 -1.0000 5440078 1582480522.30 151.4373 59.9991 32.0000 1.9862 1.9884 418.3039 418.8723 0.0852 -1.0000 -1.0000 5440141 1582480522.40 151.4373 59.9991 32.0000 1.9856 1.9878 418.2873 418.8555 0.0852 -1.0000 -1.0000 5440219 1582480522.50 151.4373 59.9991 32.0000 1.9872 1.9894 418.1082 418.6757 0.0851 -1.0000 -1.0000 5440281 1582480522.60 151.4373 59.9991 32.0000 1.9870 1.9892 418.0971 418.6647 0.0852 -1.0000 -1.0000 5440485 1582480522.70 151.4373 59.9991 32.0000 1.9864 1.9886 418.3038 418.8730 0.0854 -1.0000 -1.0000 5440547 1582480522.80 151.4373 59.9991 32.0000 1.9866 1.9889 418.1849 418.7545 0.0854 -1.0000 -1.0000 5440610 1582480522.90 151.4373 59.9991 32.0000 1.9870 1.9892 418.1868 418.7554 0.0853 -1.0000 -1.0000 5440672 1582480523.00 151.4366 59.9991 32.0000 1.9862 1.9885 418.1561 418.7244 0.0853 -1.0000 -1.0000 5440750 1582480523.10 151.4318 59.9991 32.0000 1.9863 1.9885 418.3256 418.8943 0.0852 -1.0000 -1.0000 5440813 1582480523.20 151.4318 59.9991 32.0000 1.9863 1.9885 418.2699 418.8380 0.0852 -1.0000 -1.0000 5440876 1582480523.30 151.4318 59.9991 32.0000 1.9867 1.9889 418.1386 418.7064 0.0852 -1.0000 -1.0000 5440953 1582480523.40 151.4318 59.9991 32.0000 1.9878 1.9900 418.1775 418.7462 0.0853 -1.0000 -1.0000 5441016 1582480523.50 151.4318 59.9991 32.0000 1.9867 1.9889 418.1934 418.7618 0.0853 -1.0000 -1.0000 5441078 1582480523.60 151.4328 59.9991 32.0000 1.9861 1.9883 418.3329 418.9012 0.0852 -1.0000 -1.0000 5441141 1582480523.70 151.4496 59.9991 32.0000 1.9864 1.9887 418.2457 418.8134 0.0852 -1.0000 -1.0000 5441750 1582480523.80 151.4496 59.9991 32.0000 1.9865 1.9888 418.1766 418.7451 0.0853 -1.0000 -1.0000 5441813 1582480523.90 151.4496 59.9991 32.0000 1.9863 1.9885 418.2496 418.8185 0.0853 -1.0000 -1.0000 5441891 1582480524.00 151.4496 59.9991 32.0000 1.9856 1.9878 418.2999 418.8700 0.0854 -1.0000 -1.0000 5441953 1582480524.10 151.4496 59.9991 32.0000 1.9867 1.9890 418.3049 418.8724 0.0850 -1.0000 -1.0000 5442016 1582480524.20 151.5388 59.9991 32.0000 1.9869 1.9891 418.1233 418.6895 0.0849 -1.0000 -1.0000 5442078 1582480524.30 151.5388 59.9991 32.0000 1.9868 1.9890 418.0223 418.5897 0.0852 -1.0000 -1.0000 5442141 1582480524.40 151.5388 59.9991 32.0000 1.9859 1.9881 418.1492 418.7184 0.0854 -1.0000 -1.0000 5442219 1582480524.50 151.5388 59.9991 32.0000 1.9863 1.9886 418.3063 418.8746 0.0851 -1.0000 -1.0000 5442281 1582480524.60 151.5388 59.9991 32.0000 1.9868 1.9891 418.1863 418.7553 0.0854 -1.0000 -1.0000 5442344 1582480524.70 151.5132 59.9983 32.0000 1.9869 1.9891 418.0199 418.5890 0.0853 -1.0000 -1.0000 5442531 1582480524.80 151.5035 59.9980 32.0000 1.9864 1.9886 418.1172 418.6856 0.0853 -1.0000 -1.0000 5442594 1582480524.90 151.5035 59.9980 32.0000 1.9858 1.9880 418.2470 418.8143 0.0851 -1.0000 -1.0000 5442656 1582480525.00 151.5035 59.9980 32.0000 1.9861 1.9883 418.0672 418.6357 0.0853 -1.0000 -1.0000 5442735 1582480525.10 151.5035 59.9980 32.0000 1.9866 1.9888 418.0904 418.6594 0.0854 -1.0000 -1.0000 5442797 1582480525.20 151.5035 59.9980 32.0000 1.9858 1.9880 418.2616 418.8301 0.0852 -1.0000 -1.0000 5442985 1582480525.30 151.4868 59.9980 32.0000 1.9861 1.9884 418.4437 419.0118 0.0851 -1.0000 -1.0000 5443063 1582480525.40 151.4868 59.9980 32.0000 1.9867 1.9889 418.1972 418.7643 0.0851 -1.0000 -1.0000 5443126 1582480525.50 151.4868 59.9980 32.0000 1.9869 1.9892 418.0902 418.6578 0.0852 -1.0000 -1.0000 5443204 1582480525.60 151.4868 59.9980 32.0000 1.9866 1.9888 418.2198 418.7883 0.0853 -1.0000 -1.0000 5443266 1582480525.70 151.4868 59.9980 32.0000 1.9861 1.9883 418.2152 418.7835 0.0852 -1.0000 -1.0000 5443563 1582480525.80 151.4316 59.9980 32.0000 1.9865 1.9887 418.3153 418.8829 0.0851 -1.0000 -1.0000 5443641 1582480525.90 151.4316 59.9980 32.0000 1.9868 1.9890 418.1534 418.7210 0.0852 -1.0000 -1.0000 5443719 1582480526.00 151.4316 59.9980 32.0000 1.9868 1.9890 418.0244 418.5919 0.0851 -1.0000 -1.0000 5443781 1582480526.10 151.4316 59.9980 32.0000 1.9867 1.9889 418.1792 418.7469 0.0852 -1.0000 -1.0000 5443860 1582480526.20 151.4316 59.9980 32.0000 1.9866 1.9889 418.2434 418.8122 0.0853 -1.0000 -1.0000 5444000 1582480526.30 151.4316 59.9980 32.0000 1.9870 1.9893 418.0687 418.6384 0.0854 -1.0000 -1.0000 5444063 1582480526.40 151.4799 59.9980 32.0000 1.9872 1.9894 418.0888 418.6566 0.0852 -1.0000 -1.0000 5444125 1582480526.50 151.4799 59.9980 32.0000 1.9864 1.9887 418.2328 418.8008 0.0852 -1.0000 -1.0000 5444188 1582480526.60 151.4799 59.9980 32.0000 1.9866 1.9889 418.2601 418.8277 0.0851 -1.0000 -1.0000 5444266 1582480526.70 151.4799 59.9980 32.0000 1.9870 1.9893 418.2530 418.8207 0.0851 -1.0000 -1.0000 5444328 1582480526.80 151.4799 59.9980 32.0000 1.9866 1.9888 418.2263 418.7943 0.0852 -1.0000 -1.0000 5444547 1582480526.90 151.4706 59.9980 32.0000 1.9875 1.9898 418.0603 418.6277 0.0852 -1.0000 -1.0000 5444610 1582480527.00 151.4706 59.9980 32.0000 1.9869 1.9892 418.2103 418.7782 0.0851 -1.0000 -1.0000 5444704 1582480527.10 151.4706 59.9980 32.0000 1.9866 1.9888 418.2681 418.8348 0.0850 -1.0000 -1.0000 5444766 1582480527.20 151.4706 59.9980 32.0000 1.9856 1.9878 418.2505 418.8167 0.0850 -1.0000 -1.0000 5444828 1582480527.30 151.4706 59.9980 32.0000 1.9861 1.9883 418.0637 418.6313 0.0851 -1.0000 -1.0000 5445266 1582480527.40 151.4706 59.9980 32.0000 1.9866 1.9888 418.1803 418.7471 0.0851 -1.0000 -1.0000 5445328 1582480527.50 151.5356 59.9980 32.0000 1.9865 1.9887 418.2665 418.8350 0.0853 -1.0000 -1.0000 5445407 1582480527.60 151.5356 59.9980 32.0000 1.9866 1.9888 418.2160 418.7834 0.0851 -1.0000 -1.0000 5445485 1582480527.70 151.5356 59.9980 32.0000 1.9872 1.9894 417.9904 418.5579 0.0852 -1.0000 -1.0000 5445547 1582480527.80 151.5356 59.9980 32.0000 1.9869 1.9891 418.1337 418.7009 0.0850 -1.0000 -1.0000 5445750 1582480527.90 151.5356 59.9980 32.0000 1.9862 1.9884 418.2446 418.8116 0.0851 -1.0000 -1.0000 5445813 1582480528.00 151.5349 59.9980 32.0000 1.9867 1.9889 418.2718 418.8392 0.0851 -1.0000 -1.0000 5445875 1582480528.10 151.5349 59.9980 32.0000 1.9870 1.9893 418.0371 418.6042 0.0851 -1.0000 -1.0000 5445938 1582480528.20 151.5349 59.9980 32.0000 1.9869 1.9891 418.1066 418.6730 0.0850 -1.0000 -1.0000 5446000 1582480528.30 151.5349 59.9980 32.0000 1.9858 1.9881 418.2100 418.7782 0.0851 -1.0000 -1.0000 5446281 1582480528.40 151.5349 59.9980 32.0000 1.9868 1.9890 418.2339 418.7992 0.0848 -1.0000 -1.0000 5446360 1582480528.50 151.5335 59.9980 32.0000 1.9876 1.9898 418.0779 418.6444 0.0851 -1.0000 -1.0000 5446438 1582480528.60 151.5066 59.9980 32.0000 1.9861 1.9883 418.0589 418.6245 0.0848 -1.0000 -1.0000 5446500 1582480528.70 151.5066 59.9980 32.0000 1.9859 1.9881 418.2493 418.8168 0.0850 -1.0000 -1.0000 5446578 1582480528.80 151.5066 59.9980 32.0000 1.9862 1.9884 418.1327 418.7002 0.0851 -1.0000 -1.0000 5446641 1582480528.90 151.5066 59.9980 32.0000 1.9876 1.9899 418.0207 418.5878 0.0851 -1.0000 -1.0000 5446703 1582480529.00 151.5066 59.9980 32.0000 1.9870 1.9892 418.0104 418.5758 0.0849 -1.0000 -1.0000 5446781 1582480529.10 151.4235 59.9980 32.0000 1.9865 1.9887 418.1437 418.7110 0.0851 -1.0000 -1.0000 5446844 1582480529.20 151.4235 59.9980 32.0000 1.9872 1.9894 418.2187 418.7854 0.0849 -1.0000 -1.0000 5446907 1582480529.30 151.4235 59.9980 32.0000 1.9872 1.9894 418.0354 418.6021 0.0851 -1.0000 -1.0000 5447266 1582480529.40 151.4235 59.9980 32.0000 1.9871 1.9893 418.0578 418.6252 0.0851 -1.0000 -1.0000 5447328 1582480529.50 151.4235 59.9980 32.0000 1.9865 1.9887 418.1734 418.7400 0.0850 -1.0000 -1.0000 5447407 1582480529.60 151.4698 59.9979 32.0000 1.9860 1.9882 418.1724 418.7388 0.0849 -1.0000 -1.0000 5447469 1582480529.70 151.5130 59.9978 32.0000 1.9869 1.9891 418.0596 418.6268 0.0851 -1.0000 -1.0000 5447531 1582480529.80 151.5130 59.9978 32.0000 1.9871 1.9893 418.0400 418.6069 0.0851 -1.0000 -1.0000 5447781 1582480529.90 151.5130 59.9978 32.0000 1.9866 1.9888 418.3298 418.8971 0.0851 -1.0000 -1.0000 5447844 1582480530.00 151.5130 59.9978 32.0000 1.9864 1.9886 418.3912 418.9586 0.0850 -1.0000 -1.0000 5447907 1582480530.10 151.5130 59.9978 32.0000 1.9868 1.9891 418.1441 418.7096 0.0849 -1.0000 -1.0000 5447985 1582480530.20 151.4581 59.9978 32.0000 1.9874 1.9896 418.1152 418.6813 0.0849 -1.0000 -1.0000 5448047 1582480530.30 151.4581 59.9978 32.0000 1.9871 1.9893 418.1378 418.7041 0.0850 -1.0000 -1.0000 5448266 1582480530.40 151.4581 59.9978 32.0000 1.9864 1.9886 418.2462 418.8126 0.0850 -1.0000 -1.0000 5448344 1582480530.50 151.4581 59.9978 32.0000 1.9867 1.9889 418.3333 418.9006 0.0851 -1.0000 -1.0000 5448407 1582480530.60 151.4581 59.9978 32.0000 1.9868 1.9890 418.2266 418.7936 0.0850 -1.0000 -1.0000 5448469 1582480530.70 151.4616 59.9978 32.0000 1.9869 1.9891 418.0854 418.6515 0.0849 -1.0000 -1.0000 5448547 1582480530.80 151.5326 59.9978 32.0000 1.9865 1.9887 418.2290 418.7946 0.0848 -1.0000 -1.0000 5448610 1582480530.90 151.5326 59.9978 32.0000 1.9867 1.9889 418.3204 418.8863 0.0849 -1.0000 -1.0000 5448797 1582480531.00 151.5326 59.9978 32.0000 1.9866 1.9888 418.2591 418.8257 0.0850 -1.0000 -1.0000 5448876 1582480531.10 151.5326 59.9978 32.0000 1.9873 1.9896 418.2408 418.8076 0.0849 -1.0000 -1.0000 5448938 1582480531.20 151.5326 59.9978 32.0000 1.9868 1.9890 418.2125 418.7789 0.0849 -1.0000 -1.0000 5449000 1582480531.30 151.5154 59.9978 32.0000 1.9867 1.9889 418.3296 418.8949 0.0848 -1.0000 -1.0000 5449078 1582480531.40 151.5129 59.9978 32.0000 1.9862 1.9884 418.2906 418.8558 0.0847 -1.0000 -1.0000 5450016 1582480531.50 151.5129 59.9978 32.0000 1.9872 1.9894 418.2768 418.8413 0.0846 -1.0000 -1.0000 5450094 1582480531.60 151.5129 59.9978 32.0000 1.9868 1.9890 418.0849 418.6495 0.0848 -1.0000 -1.0000 5450156 1582480531.70 151.5129 59.9978 32.0000 1.9869 1.9891 418.1444 418.7094 0.0848 -1.0000 -1.0000 5450219 1582480531.80 151.5129 59.9978 32.0000 1.9866 1.9889 418.2575 418.8229 0.0848 -1.0000 -1.0000 5450281 1582480531.90 151.5851 59.9978 32.0000 1.9856 1.9878 418.2390 418.8047 0.0849 -1.0000 -1.0000 5450344 1582480532.00 151.5851 59.9978 32.0000 1.9868 1.9891 418.0659 418.6321 0.0850 -1.0000 -1.0000 5450407 1582480532.10 151.5851 59.9978 32.0000 1.9864 1.9886 417.9967 418.5618 0.0847 -1.0000 -1.0000 5450485 1582480532.20 151.5851 59.9978 32.0000 1.9859 1.9881 418.3608 418.9251 0.0847 -1.0000 -1.0000 5450547 1582480532.30 151.5851 59.9978 32.0000 1.9874 1.9896 418.1476 418.7123 0.0847 -1.0000 -1.0000 5450610 1582480532.40 151.5294 59.9978 32.0000 1.9866 1.9888 418.0435 418.6080 0.0847 -1.0000 -1.0000 5450750 1582480532.50 151.5094 59.9978 32.0000 1.9858 1.9880 418.0683 418.6331 0.0847 -1.0000 -1.0000 5450813 1582480532.60 151.5094 59.9978 32.0000 1.9861 1.9883 418.2597 418.8241 0.0846 -1.0000 -1.0000 5450876 1582480532.70 151.5094 59.9978 32.0000 1.9865 1.9887 418.2126 418.7767 0.0846 -1.0000 -1.0000 5450953 1582480532.80 151.5094 59.9978 32.0000 1.9871 1.9893 418.0224 418.5872 0.0847 -1.0000 -1.0000 5451016 1582480532.90 151.5094 59.9978 32.0000 1.9870 1.9892 418.0346 418.5984 0.0846 -1.0000 -1.0000 5451235 1582480533.00 151.5004 59.9978 32.0000 1.9868 1.9890 417.9879 418.5518 0.0846 -1.0000 -1.0000 5451313 1582480533.10 151.4859 59.9978 32.0000 1.9867 1.9889 418.2281 418.7928 0.0847 -1.0000 -1.0000 5451376 1582480533.20 151.4859 59.9978 32.0000 1.9863 1.9885 418.2401 418.8053 0.0847 -1.0000 -1.0000 5451438 1582480533.30 151.4859 59.9978 32.0000 1.9869 1.9892 418.1176 418.6817 0.0846 -1.0000 -1.0000 5451516 1582480533.40 151.4859 59.9978 32.0000 1.9867 1.9890 418.0841 418.6476 0.0844 -1.0000 -1.0000 5451578 1582480533.50 151.4859 59.9978 32.0000 1.9864 1.9886 418.1643 418.7270 0.0844 -1.0000 -1.0000 5451656 1582480533.60 151.4859 59.9978 32.0000 1.9863 1.9885 418.2775 418.8410 0.0846 -1.0000 -1.0000 5451719 1582480533.70 151.4859 59.9978 32.0000 1.9866 1.9888 418.0493 418.6128 0.0845 -1.0000 -1.0000 5451781 1582480533.80 151.4859 59.9978 32.0000 1.9867 1.9890 418.0894 418.6528 0.0844 -1.0000 -1.0000 5451860 1582480533.90 151.4859 59.9978 32.0000 1.9865 1.9887 418.1772 418.7394 0.0843 -1.0000 -1.0000 5451922 1582480534.00 151.4859 59.9978 32.0000 1.9866 1.9888 418.2904 418.8539 0.0845 -1.0000 -1.0000 5451985 1582480534.10 151.4860 59.9978 32.0000 1.9854 1.9876 418.2331 418.7955 0.0845 -1.0000 -1.0000 5452063 1582480534.20 151.4861 59.9978 32.0000 1.9865 1.9887 418.2081 418.7726 0.0847 -1.0000 -1.0000 5452125 1582480534.30 151.4861 59.9978 32.0000 1.9874 1.9896 418.1149 418.6791 0.0846 -1.0000 -1.0000 5452188 1582480534.40 151.4861 59.9978 32.0000 1.9863 1.9885 418.2378 418.8023 0.0846 -1.0000 -1.0000 5452250 1582480534.50 151.4861 59.9978 32.0000 1.9861 1.9883 418.3106 418.8740 0.0846 -1.0000 -1.0000 5452500 1582480534.60 151.4861 59.9978 32.0000 1.9872 1.9894 418.1350 418.6994 0.0847 -1.0000 -1.0000 5452563 1582480534.70 151.5607 59.9985 32.0000 1.9877 1.9899 418.0079 418.5731 0.0848 -1.0000 -1.0000 5452641 1582480534.80 151.5607 59.9985 32.0000 1.9877 1.9899 418.0857 418.6493 0.0846 -1.0000 -1.0000 5452688 1582480534.90 151.5607 59.9985 32.0000 1.9872 1.9894 418.1860 418.7492 0.0844 -1.0000 -1.0000 5452766 1582480535.00 151.5607 59.9985 32.0000 1.9873 1.9895 418.2396 418.8035 0.0846 -1.0000 -1.0000 5453266 1582480535.10 151.5607 59.9985 32.0000 1.9873 1.9895 418.0984 418.6616 0.0846 -1.0000 -1.0000 5453328 1582480535.20 151.5607 59.9985 32.0000 1.9871 1.9893 418.1548 418.7191 0.0845 -1.0000 -1.0000 5453391 1582480535.30 151.5607 59.9985 32.0000 1.9872 1.9894 418.2151 418.7781 0.0845 -1.0000 -1.0000 5453453 1582480535.40 151.4953 59.9985 32.0000 1.9865 1.9887 418.2911 418.8561 0.0847 -1.0000 -1.0000 5453531 1582480535.50 151.4953 59.9985 32.0000 1.9864 1.9886 418.1212 418.6857 0.0847 -1.0000 -1.0000 5453750 1582480535.60 151.4953 59.9985 32.0000 1.9866 1.9889 417.9920 418.5568 0.0848 -1.0000 -1.0000 5453813 1582480535.70 151.4953 59.9985 32.0000 1.9865 1.9887 418.1051 418.6700 0.0846 -1.0000 -1.0000 5453875 1582480535.80 151.4953 59.9985 32.0000 1.9856 1.9878 418.2326 418.7971 0.0847 -1.0000 -1.0000 5453938 1582480535.90 151.4953 59.9985 32.0000 1.9859 1.9881 418.2821 418.8470 0.0847 -1.0000 -1.0000 5454000 1582480536.00 151.5207 59.9985 32.0000 1.9869 1.9892 418.2388 418.8044 0.0848 -1.0000 -1.0000 5454063 1582480536.10 151.5460 59.9985 32.0000 1.9875 1.9897 417.9603 418.5252 0.0848 -1.0000 -1.0000 5454141 1582480536.20 151.5460 59.9985 32.0000 1.9859 1.9881 418.0621 418.6267 0.0847 -1.0000 -1.0000 5454203 1582480536.30 151.5460 59.9985 32.0000 1.9858 1.9880 418.2982 418.8620 0.0846 -1.0000 -1.0000 5454266 1582480536.40 151.5460 59.9985 32.0000 1.9863 1.9886 418.2282 418.7941 0.0849 -1.0000 -1.0000 5454344 1582480536.50 151.5460 59.9985 32.0000 1.9866 1.9888 418.1464 418.7115 0.0847 -1.0000 -1.0000 5454391 1582480536.60 151.5054 59.9985 32.0000 1.9861 1.9883 418.1315 418.6961 0.0847 -1.0000 -1.0000 5455016 1582480536.70 151.4981 59.9985 32.0000 1.9861 1.9883 418.2228 418.7880 0.0848 -1.0000 -1.0000 5455079 1582480536.80 151.4981 59.9985 32.0000 1.9863 1.9885 418.2514 418.8168 0.0848 -1.0000 -1.0000 5455141 1582480536.90 151.4981 59.9985 32.0000 1.9874 1.9896 418.0701 418.6356 0.0848 -1.0000 -1.0000 5455204 1582480537.00 151.4981 59.9985 32.0000 1.9869 1.9891 417.9870 418.5522 0.0849 -1.0000 -1.0000 5455281 1582480537.10 151.4981 59.9985 32.0000 1.9863 1.9886 418.1579 418.7246 0.0850 -1.0000 -1.0000 5455344 1582480537.20 151.4780 59.9985 32.0000 1.9867 1.9889 418.2380 418.8052 0.0851 -1.0000 -1.0000 5455438 1582480537.30 151.4780 59.9985 32.0000 1.9870 1.9893 418.2441 418.8103 0.0849 -1.0000 -1.0000 5455563 1582480537.40 151.4780 59.9985 32.0000 1.9873 1.9895 418.0336 418.5996 0.0849 -1.0000 -1.0000 5455641 1582480537.50 151.4780 59.9985 32.0000 1.9872 1.9894 418.0029 418.5692 0.0851 -1.0000 -1.0000 5455703 1582480537.60 151.4780 59.9985 32.0000 1.9872 1.9894 418.1725 418.7389 0.0850 -1.0000 -1.0000 5455766 1582480537.70 151.4780 59.9985 32.0000 1.9868 1.9890 418.1961 418.7624 0.0850 -1.0000 -1.0000 5455828 1582480537.80 151.4780 59.9985 32.0000 1.9873 1.9895 418.1897 418.7566 0.0850 -1.0000 -1.0000 5455907 1582480537.90 151.4286 59.9985 32.0000 1.9866 1.9888 418.0826 418.6485 0.0849 -1.0000 -1.0000 5455969 1582480538.00 151.4286 59.9985 32.0000 1.9861 1.9883 418.1748 418.7417 0.0850 -1.0000 -1.0000 5456031 1582480538.10 151.4286 59.9985 32.0000 1.9859 1.9881 418.2661 418.8318 0.0849 -1.0000 -1.0000 5456766 1582480538.20 151.4286 59.9985 32.0000 1.9872 1.9894 418.1098 418.6766 0.0850 -1.0000 -1.0000 5456828 1582480538.30 151.4286 59.9985 32.0000 1.9874 1.9896 418.0416 418.6072 0.0848 -1.0000 -1.0000 5456891 1582480538.40 151.4627 59.9985 32.0000 1.9866 1.9888 418.2748 418.8417 0.0850 -1.0000 -1.0000 5456953 1582480538.50 151.5536 59.9985 32.0000 1.9874 1.9896 418.2569 418.8236 0.0850 -1.0000 -1.0000 5457016 1582480538.60 151.5536 59.9985 32.0000 1.9875 1.9897 418.0856 418.6524 0.0851 -1.0000 -1.0000 5457078 1582480538.70 151.5536 59.9985 32.0000 1.9872 1.9894 418.0567 418.6226 0.0849 -1.0000 -1.0000 5457156 1582480538.80 151.5536 59.9985 32.0000 1.9863 1.9885 418.3248 418.8923 0.0851 -1.0000 -1.0000 5457219 1582480538.90 151.5536 59.9985 32.0000 1.9869 1.9891 418.1428 418.7092 0.0849 -1.0000 -1.0000 5457281 1582480539.00 151.5325 59.9985 32.0000 1.9872 1.9895 418.0258 418.5921 0.0851 -1.0000 -1.0000 5457360 1582480539.10 151.5325 59.9985 32.0000 1.9867 1.9889 418.1240 418.6897 0.0849 -1.0000 -1.0000 5457797 1582480539.20 151.5325 59.9985 32.0000 1.9863 1.9885 418.2948 418.8616 0.0850 -1.0000 -1.0000 5457953 1582480539.30 151.5325 59.9985 32.0000 1.9867 1.9889 418.2330 418.8002 0.0851 -1.0000 -1.0000 5458031 1582480539.40 151.5325 59.9985 32.0000 1.9878 1.9900 418.0335 418.5994 0.0849 -1.0000 -1.0000 5458094 1582480539.50 151.5325 59.9985 32.0000 1.9874 1.9896 418.0031 418.5706 0.0852 -1.0000 -1.0000 5458172 1582480539.60 151.5643 59.9982 32.0000 1.9864 1.9886 418.2187 418.7863 0.0851 -1.0000 -1.0000 5458235 1582480539.70 151.5770 59.9981 32.0000 1.9869 1.9891 418.2882 418.8566 0.0853 -1.0000 -1.0000 5458297 1582480539.80 151.5441 59.9981 32.0000 1.9865 1.9887 418.1451 418.7133 0.0852 -1.0000 -1.0000 5458360 1582480539.90 151.4823 59.9981 32.0000 1.9874 1.9896 418.0819 418.6488 0.0850 -1.0000 -1.0000 5458422 1582480540.00 151.4823 59.9981 32.0000 1.9865 1.9887 418.1394 418.7065 0.0851 -1.0000 -1.0000 5458485 1582480540.10 151.4823 59.9981 32.0000 1.9860 1.9882 418.2745 418.8422 0.0851 -1.0000 -1.0000 5458563 1582480540.20 151.4823 59.9981 32.0000 1.9865 1.9887 418.1930 418.7602 0.0851 -1.0000 -1.0000 5458625 1582480540.30 151.4823 59.9981 32.0000 1.9871 1.9894 418.0821 418.6499 0.0849 -1.0000 -1.0000 5458688 1582480540.40 151.4823 59.9981 32.0000 1.9872 1.9894 418.0196 418.5869 0.0851 -1.0000 -1.0000 5458797 1582480540.50 151.4823 59.9981 32.0000 1.9868 1.9890 418.1692 418.7365 0.0852 -1.0000 -1.0000 5458860 1582480540.60 151.4823 59.9981 32.0000 1.9862 1.9884 418.2579 418.8256 0.0851 -1.0000 -1.0000 5458922 1582480540.70 151.4823 59.9981 32.0000 1.9870 1.9892 418.0790 418.6463 0.0852 -1.0000 -1.0000 5458985 1582480540.80 151.4823 59.9981 32.0000 1.9871 1.9893 418.0706 418.6375 0.0850 -1.0000 -1.0000 5459047 1582480540.90 151.4831 59.9981 32.0000 1.9866 1.9888 418.1404 418.7069 0.0851 -1.0000 -1.0000 5459125 1582480541.00 151.4831 59.9981 32.0000 1.9864 1.9886 418.1854 418.7530 0.0851 -1.0000 -1.0000 5459188 1582480541.10 151.4831 59.9981 32.0000 1.9861 1.9883 418.2066 418.7739 0.0851 -1.0000 -1.0000 5459250 1582480541.20 151.4831 59.9981 32.0000 1.9873 1.9895 418.0547 418.6219 0.0851 -1.0000 -1.0000 5459313 1582480541.30 151.4838 59.9981 32.0000 1.9873 1.9895 418.0780 418.6454 0.0852 -1.0000 -1.0000 5459391 1582480541.40 151.5080 59.9981 32.0000 1.9871 1.9893 418.2568 418.8231 0.0849 -1.0000 -1.0000 5459453 1582480541.50 151.5080 59.9981 32.0000 1.9873 1.9895 418.2359 418.8030 0.0850 -1.0000 -1.0000 5459531 1582480541.60 151.5080 59.9981 32.0000 1.9879 1.9901 418.0912 418.6571 0.0849 -1.0000 -1.0000 5459594 1582480541.70 151.5080 59.9981 32.0000 1.9874 1.9896 418.0966 418.6636 0.0851 -1.0000 -1.0000 5500172 1582480541.80 151.5080 59.9981 32.0000 1.9874 1.9896 418.1674 418.7352 0.0851 -1.0000 -1.0000 5500250 1582480541.90 151.5080 59.9981 32.0000 1.9864 1.9887 418.2574 418.8244 0.0851 -1.0000 -1.0000 5500313 1582480542.00 151.4954 59.9981 32.0000 1.9871 1.9893 418.1006 418.6675 0.0850 -1.0000 -1.0000 5500375 1582480542.10 151.4954 59.9981 32.0000 1.9878 1.9900 418.0857 418.6527 0.0851 -1.0000 -1.0000 5500438 1582480542.20 151.4954 59.9981 32.0000 1.9870 1.9892 418.0797 418.6468 0.0850 -1.0000 -1.0000 5500500 1582480542.30 151.4954 59.9981 32.0000 1.9868 1.9891 418.1965 418.7643 0.0853 -1.0000 -1.0000 5500563 1582480542.40 151.4954 59.9981 32.0000 1.9867 1.9890 418.0858 418.6535 0.0851 -1.0000 -1.0000 5500641 1582480542.50 151.4954 59.9981 32.0000 1.9871 1.9893 418.0994 418.6661 0.0850 -1.0000 -1.0000 5500703 1582480542.60 151.6077 59.9981 32.0000 1.9864 1.9886 418.0746 418.6404 0.0850 -1.0000 -1.0000 5500781 1582480542.70 151.6077 59.9981 32.0000 1.9865 1.9887 418.2322 418.7985 0.0850 -1.0000 -1.0000 5500844 1582480542.80 151.6077 59.9981 32.0000 1.9868 1.9890 418.2473 418.8139 0.0849 -1.0000 -1.0000 5500907 1582480542.90 151.6077 59.9981 32.0000 1.9868 1.9891 418.1791 418.7451 0.0849 -1.0000 -1.0000 5500969 1582480543.00 151.6077 59.9981 32.0000 1.9878 1.9900 418.1903 418.7568 0.0850 -1.0000 -1.0000 5501047 1582480543.10 151.6077 59.9981 32.0000 1.9870 1.9892 418.2424 418.8094 0.0851 -1.0000 -1.0000 5501110 1582480543.20 151.6474 59.9981 32.0000 1.9868 1.9890 418.2724 418.8403 0.0851 -1.0000 -1.0000 5501172 1582480543.30 151.5619 59.9981 32.0000 1.9866 1.9888 418.2870 418.8538 0.0850 -1.0000 -1.0000 5501250 1582480543.40 151.5619 59.9981 32.0000 1.9876 1.9898 418.2098 418.7774 0.0851 -1.0000 -1.0000 5501313 1582480543.50 151.5619 59.9981 32.0000 1.9870 1.9893 418.1937 418.7598 0.0849 -1.0000 -1.0000 5501391 1582480543.60 151.5619 59.9981 32.0000 1.9871 1.9893 418.3059 418.8724 0.0850 -1.0000 -1.0000 5501453 1582480543.70 151.5619 59.9981 32.0000 1.9866 1.9888 418.3244 418.8917 0.0850 -1.0000 -1.0000 5501781 1582480543.80 151.5619 59.9981 32.0000 1.9865 1.9887 418.2374 418.8037 0.0850 -1.0000 -1.0000 5501860 1582480543.90 151.5619 59.9981 32.0000 1.9873 1.9895 418.0917 418.6573 0.0849 -1.0000 -1.0000 5501922 1582480544.00 151.5619 59.9981 32.0000 1.9864 1.9887 418.1436 418.7109 0.0852 -1.0000 -1.0000 5501985 1582480544.10 151.5619 59.9981 32.0000 1.9870 1.9892 418.3220 418.8881 0.0848 -1.0000 -1.0000 5502063 1582480544.20 151.5645 59.9981 32.0000 1.9874 1.9896 418.1984 418.7655 0.0851 -1.0000 -1.0000 5502297 1582480544.30 151.5761 59.9981 32.0000 1.9883 1.9905 418.0353 418.6020 0.0850 -1.0000 -1.0000 5502360 1582480544.40 151.5761 59.9981 32.0000 1.9878 1.9900 418.1289 418.6950 0.0849 -1.0000 -1.0000 5502438 1582480544.50 151.5761 59.9981 32.0000 1.9872 1.9894 418.1565 418.7237 0.0850 -1.0000 -1.0000 5502500 1582480544.60 151.5761 59.9981 32.0000 1.9861 1.9883 418.1867 418.7534 0.0851 -1.0000 -1.0000 5502563 1582480544.70 151.5761 59.9981 32.0000 1.9871 1.9893 418.1325 418.7000 0.0851 -1.0000 -1.0000 5502641 1582480544.80 151.5761 59.9981 32.0000 1.9871 1.9894 418.0198 418.5854 0.0848 -1.0000 -1.0000 5502813 1582480544.90 151.5691 59.9983 32.0000 1.9867 1.9889 418.1976 418.7652 0.0851 -1.0000 -1.0000 5502876 1582480545.00 151.5338 59.9989 32.0000 1.9854 1.9876 418.2938 418.8614 0.0851 -1.0000 -1.0000 5502938 1582480545.10 151.5338 59.9989 32.0000 1.9863 1.9886 418.2436 418.8111 0.0851 -1.0000 -1.0000 5503001 1582480545.20 151.5338 59.9989 32.0000 1.9865 1.9888 418.0042 418.5724 0.0852 -1.0000 -1.0000 5503063 1582480545.30 151.5338 59.9989 32.0000 1.9864 1.9886 418.0627 418.6296 0.0851 -1.0000 -1.0000 5503266 1582480545.40 151.5338 59.9989 32.0000 1.9858 1.9880 418.2616 418.8295 0.0852 -1.0000 -1.0000 5503328 1582480545.50 151.5473 59.9989 32.0000 1.9853 1.9875 418.2686 418.8362 0.0851 -1.0000 -1.0000 5503391 1582480545.60 151.5473 59.9989 32.0000 1.9871 1.9893 418.1359 418.7019 0.0850 -1.0000 -1.0000 5503453 1582480545.70 151.5473 59.9989 32.0000 1.9871 1.9893 418.1110 418.6786 0.0852 -1.0000 -1.0000 5503516 1582480545.80 151.5473 59.9989 32.0000 1.9864 1.9886 418.2763 418.8443 0.0851 -1.0000 -1.0000 5503766 1582480545.90 151.5473 59.9989 32.0000 1.9862 1.9885 418.2340 418.8020 0.0852 -1.0000 -1.0000 5503828 1582480546.00 151.5473 59.9989 32.0000 1.9864 1.9886 418.1863 418.7538 0.0852 -1.0000 -1.0000 5503891 1582480546.10 151.4694 59.9989 32.0000 1.9876 1.9898 418.1346 418.7025 0.0851 -1.0000 -1.0000 5503969 1582480546.20 151.4694 59.9989 32.0000 1.9868 1.9890 418.1884 418.7561 0.0852 -1.0000 -1.0000 5504032 1582480546.30 151.4694 59.9989 32.0000 1.9858 1.9880 418.2398 418.8080 0.0853 -1.0000 -1.0000 5504313 1582480546.40 151.4694 59.9989 32.0000 1.9862 1.9884 418.1430 418.7113 0.0852 -1.0000 -1.0000 5504391 1582480546.50 151.4694 59.9989 32.0000 1.9861 1.9883 418.1404 418.7084 0.0852 -1.0000 -1.0000 5504438 1582480546.60 151.4554 59.9989 32.0000 1.9863 1.9885 418.1621 418.7303 0.0852 -1.0000 -1.0000 5504516 1582480546.70 151.4126 59.9989 32.0000 1.9851 1.9873 418.2875 418.8552 0.0852 -1.0000 -1.0000 5504578 1582480546.80 151.4126 59.9989 32.0000 1.9862 1.9884 418.2808 418.8486 0.0851 -1.0000 -1.0000 5505047 1582480546.90 151.4126 59.9989 32.0000 1.9857 1.9879 418.0847 418.6522 0.0852 -1.0000 -1.0000 5505110 1582480547.00 151.4126 59.9989 32.0000 1.9855 1.9878 418.1560 418.7237 0.0851 -1.0000 -1.0000 5505188 1582480547.10 151.4126 59.9989 32.0000 1.9852 1.9874 418.1225 418.6897 0.0851 -1.0000 -1.0000 5505250 1582480547.20 151.3957 59.9989 32.0000 1.9853 1.9875 418.2370 418.8046 0.0851 -1.0000 -1.0000 5505313 1582480547.30 151.3957 59.9989 32.0000 1.9856 1.9878 418.1419 418.7099 0.0853 -1.0000 -1.0000 5505391 1582480547.40 151.3957 59.9989 32.0000 1.9868 1.9890 418.0581 418.6270 0.0854 -1.0000 -1.0000 5505453 1582480547.50 151.3957 59.9989 32.0000 1.9863 1.9885 418.0633 418.6317 0.0853 -1.0000 -1.0000 5505531 1582480547.60 151.3957 59.9989 32.0000 1.9863 1.9885 418.2783 418.8469 0.0853 -1.0000 -1.0000 5505641 1582480547.70 151.3887 59.9989 32.0000 1.9853 1.9875 418.2744 418.8439 0.0854 -1.0000 -1.0000 5505703 1582480547.80 151.3864 59.9989 32.0000 1.9855 1.9877 418.2745 418.8442 0.0854 -1.0000 -1.0000 5505828 1582480547.90 151.3864 59.9989 32.0000 1.9866 1.9888 418.1210 418.6897 0.0853 -1.0000 -1.0000 5505891 1582480548.00 151.3864 59.9989 32.0000 1.9860 1.9882 418.0582 418.6274 0.0853 -1.0000 -1.0000 5505953 1582480548.10 151.3864 59.9989 32.0000 1.9861 1.9883 418.1393 418.7077 0.0853 -1.0000 -1.0000 5506016 1582480548.20 151.3864 59.9989 32.0000 1.9851 1.9873 418.2173 418.7860 0.0852 -1.0000 -1.0000 5506078 1582480548.30 151.3869 59.9989 32.0000 1.9861 1.9883 418.1339 418.7034 0.0854 -1.0000 -1.0000 5506141 1582480548.40 151.3869 59.9989 32.0000 1.9867 1.9890 418.0598 418.6280 0.0853 -1.0000 -1.0000 5506281 1582480548.50 151.3869 59.9989 32.0000 1.9869 1.9892 418.1029 418.6711 0.0852 -1.0000 -1.0000 5506344 1582480548.60 151.3869 59.9989 32.0000 1.9858 1.9880 418.2614 418.8305 0.0854 -1.0000 -1.0000 5506407 1582480548.70 151.3869 59.9989 32.0000 1.9862 1.9884 418.2772 418.8468 0.0855 -1.0000 -1.0000 5506485 1582480548.80 151.3869 59.9989 32.0000 1.9861 1.9883 418.1770 418.7467 0.0854 -1.0000 -1.0000 5506547 1582480548.90 151.3812 59.9989 32.0000 1.9866 1.9888 418.1040 418.6726 0.0852 -1.0000 -1.0000 5507078 1582480549.00 151.3812 59.9989 32.0000 1.9857 1.9879 418.1917 418.7608 0.0854 -1.0000 -1.0000 5507156 1582480549.10 151.3812 59.9989 32.0000 1.9860 1.9882 418.2891 418.8590 0.0855 -1.0000 -1.0000 5507219 1582480549.20 151.3812 59.9989 32.0000 1.9857 1.9879 418.1048 418.6740 0.0853 -1.0000 -1.0000 5507266 1582480549.30 151.3812 59.9989 32.0000 1.9863 1.9886 418.2256 418.7946 0.0854 -1.0000 -1.0000 5507344 1582480549.40 151.5014 59.9989 32.0000 1.9857 1.9880 418.2933 418.8627 0.0854 -1.0000 -1.0000 5507781 1582480549.50 151.5014 59.9989 32.0000 1.9868 1.9890 418.2171 418.7869 0.0855 -1.0000 -1.0000 5507860 1582480549.60 151.5014 59.9989 32.0000 1.9863 1.9885 418.1228 418.6924 0.0854 -1.0000 -1.0000 5507922 1582480549.70 151.5014 59.9989 32.0000 1.9859 1.9882 418.1895 418.7592 0.0855 -1.0000 -1.0000 5507985 1582480549.80 151.5014 59.9989 32.0000 1.9857 1.9879 418.3569 418.9263 0.0853 -1.0000 -1.0000 5508047 1582480549.90 151.4919 59.9996 32.0000 1.9865 1.9887 418.2594 418.8282 0.0854 -1.0000 -1.0000 5508110 1582480550.00 151.4895 59.9998 32.0000 1.9870 1.9893 418.1457 418.7150 0.0854 -1.0000 -1.0000 5508172 1582480550.10 151.4895 59.9998 32.0000 1.9866 1.9888 418.2124 418.7821 0.0855 -1.0000 -1.0000 5508250 1582480550.20 151.4895 59.9998 32.0000 1.9858 1.9880 418.4155 418.9850 0.0854 -1.0000 -1.0000 5508313 1582480550.30 151.4895 59.9998 32.0000 1.9857 1.9880 418.3372 418.9072 0.0855 -1.0000 -1.0000 5508376 1582480550.40 151.4895 59.9998 32.0000 1.9868 1.9891 418.1723 418.7416 0.0854 -1.0000 -1.0000 5508453 1582480550.50 151.4901 59.9998 32.0000 1.9866 1.9888 418.1734 418.7434 0.0855 -1.0000 -1.0000 5508813 1582480550.60 151.4904 59.9998 32.0000 1.9859 1.9881 418.2979 418.8673 0.0854 -1.0000 -1.0000 5508876 1582480550.70 151.4904 59.9998 32.0000 1.9861 1.9883 418.1704 418.7400 0.0855 -1.0000 -1.0000 5508938 1582480550.80 151.4904 59.9998 32.0000 1.9867 1.9889 418.2010 418.7709 0.0854 -1.0000 -1.0000 5509001 1582480550.90 151.4904 59.9998 32.0000 1.9866 1.9888 418.2135 418.7828 0.0854 -1.0000 -1.0000 5509063 1582480551.00 151.4904 59.9998 32.0000 1.9861 1.9884 418.2803 418.8498 0.0854 -1.0000 -1.0000 5509141 1582480551.10 151.5188 59.9998 32.0000 1.9861 1.9883 418.2725 418.8417 0.0854 -1.0000 -1.0000 5509219 1582480551.20 151.5192 59.9998 32.0000 1.9868 1.9890 418.2114 418.7811 0.0854 -1.0000 -1.0000 5509281 1582480551.30 151.5192 59.9998 32.0000 1.9868 1.9891 418.0710 418.6406 0.0856 -1.0000 -1.0000 5509344 1582480551.40 151.5192 59.9998 32.0000 1.9861 1.9883 418.1702 418.7410 0.0856 -1.0000 -1.0000 5509407 1582480551.50 151.5192 59.9998 32.0000 1.9856 1.9878 418.2159 418.7858 0.0855 -1.0000 -1.0000 5509516 1582480551.60 151.5192 59.9998 32.0000 1.9852 1.9874 418.2373 418.8081 0.0856 -1.0000 -1.0000 5509578 1582480551.70 151.5163 59.9998 32.0000 1.9866 1.9888 418.0933 418.6642 0.0856 -1.0000 -1.0000 5509641 1582480551.80 151.4739 59.9998 32.0000 1.9871 1.9893 418.1234 418.6925 0.0853 -1.0000 -1.0000 5509719 1582480551.90 151.4739 59.9998 32.0000 1.9862 1.9884 418.2743 418.8434 0.0854 -1.0000 -1.0000 5509781 1582480552.00 151.4739 59.9998 32.0000 1.9856 1.9878 418.1786 418.7481 0.0855 -1.0000 -1.0000 5509844 1582480552.10 151.4739 59.9998 32.0000 1.9867 1.9889 418.1246 418.6939 0.0854 -1.0000 -1.0000 5509922 1582480552.20 151.4739 59.9998 32.0000 1.9867 1.9890 418.0719 418.6424 0.0856 -1.0000 -1.0000 5509985 1582480552.30 151.4739 59.9998 32.0000 1.9869 1.9891 418.1415 418.7124 0.0856 -1.0000 -1.0000 5510047 1582480552.40 151.4739 59.9998 32.0000 1.9863 1.9885 418.2129 418.7845 0.0858 -1.0000 -1.0000 5510156 1582480552.50 151.4739 59.9998 32.0000 1.9861 1.9884 418.2864 418.8580 0.0857 -1.0000 -1.0000 5510328 1582480552.60 151.4739 59.9998 32.0000 1.9862 1.9884 418.1772 418.7485 0.0857 -1.0000 -1.0000 5510391 1582480552.70 151.4739 59.9998 32.0000 1.9869 1.9891 418.0119 418.5819 0.0855 -1.0000 -1.0000 5510469 1582480552.80 151.4660 59.9998 32.0000 1.9864 1.9886 418.2574 418.8274 0.0855 -1.0000 -1.0000 5510531 1582480552.90 151.4003 59.9998 32.0000 1.9863 1.9885 418.3188 418.8900 0.0857 -1.0000 -1.0000 5510594 1582480553.00 151.4003 59.9998 32.0000 1.9863 1.9885 418.2026 418.7744 0.0857 -1.0000 -1.0000 5511031 1582480553.10 151.4003 59.9998 32.0000 1.9868 1.9890 418.1396 418.7107 0.0859 -1.0000 -1.0000 5511094 1582480553.20 151.4003 59.9998 32.0000 1.9865 1.9888 418.2006 418.7712 0.0856 -1.0000 -1.0000 5511156 1582480553.30 151.4003 59.9998 32.0000 1.9856 1.9879 418.2816 418.8516 0.0855 -1.0000 -1.0000 5511219 1582480553.40 151.4259 59.9998 32.0000 1.9852 1.9875 418.2372 418.8090 0.0859 -1.0000 -1.0000 5511281 1582480553.50 151.4350 59.9998 32.0000 1.9866 1.9888 418.1626 418.7333 0.0856 -1.0000 -1.0000 5511563 1582480553.60 151.4350 59.9998 32.0000 1.9863 1.9886 418.0926 418.6633 0.0856 -1.0000 -1.0000 5511626 1582480553.70 151.4350 59.9998 32.0000 1.9864 1.9887 418.3547 418.9257 0.0856 -1.0000 -1.0000 5511688 1582480553.80 151.4350 59.9998 32.0000 1.9862 1.9884 418.2525 418.8230 0.0856 -1.0000 -1.0000 5511766 1582480553.90 151.4350 59.9998 32.0000 1.9867 1.9889 418.1897 418.7614 0.0858 -1.0000 -1.0000 5511828 1582480554.00 151.3639 59.9998 32.0000 1.9863 1.9885 418.1321 418.7037 0.0857 -1.0000 -1.0000 5511891 1582480554.10 151.3639 59.9998 32.0000 1.9855 1.9878 418.3431 418.9145 0.0857 -1.0000 -1.0000 5512031 1582480554.20 151.3639 59.9998 32.0000 1.9858 1.9880 418.2457 418.8178 0.0858 -1.0000 -1.0000 5512094 1582480554.30 151.3639 59.9998 32.0000 1.9861 1.9883 418.1432 418.7138 0.0857 -1.0000 -1.0000 5512156 1582480554.40 151.3639 59.9998 32.0000 1.9865 1.9887 418.0843 418.6558 0.0857 -1.0000 -1.0000 5512219 1582480554.50 151.3639 59.9998 32.0000 1.9867 1.9889 418.0934 418.6655 0.0859 -1.0000 -1.0000 5512281 1582480554.60 151.4045 59.9998 32.0000 1.9860 1.9883 418.3028 418.8752 0.0858 -1.0000 -1.0000 5513016 1582480554.70 151.4045 59.9998 32.0000 1.9867 1.9889 418.2212 418.7934 0.0858 -1.0000 -1.0000 5513094 1582480554.80 151.4045 59.9998 32.0000 1.9866 1.9888 418.1278 418.6993 0.0858 -1.0000 -1.0000 5513156 1582480554.90 151.4045 59.9998 32.0000 1.9865 1.9887 418.0185 418.5902 0.0857 -1.0000 -1.0000 5513219 1582480555.00 151.4045 59.9998 32.0000 1.9864 1.9886 418.1955 418.7661 0.0856 -1.0000 -1.0000 5513281 1582480555.10 151.4727 60.0000 32.0000 1.9862 1.9885 418.2003 418.7721 0.0858 -1.0000 -1.0000 5513516 1582480555.20 151.4727 60.0000 32.0000 1.9865 1.9888 418.0905 418.6630 0.0859 -1.0000 -1.0000 5513578 1582480555.30 151.4727 60.0000 32.0000 1.9866 1.9888 418.0994 418.6698 0.0856 -1.0000 -1.0000 5513656 1582480555.40 151.4727 60.0000 32.0000 1.9857 1.9879 418.2099 418.7823 0.0859 -1.0000 -1.0000 5513719 1582480555.50 151.4727 60.0000 32.0000 1.9860 1.9883 418.2895 418.8624 0.0859 -1.0000 -1.0000 5513813 1582480555.60 151.4727 60.0000 32.0000 1.9868 1.9890 418.1024 418.6735 0.0856 -1.0000 -1.0000 5513875 1582480555.70 151.4728 60.0000 32.0000 1.9865 1.9888 418.1425 418.7135 0.0857 -1.0000 -1.0000 5513938 1582480555.80 151.4728 60.0000 32.0000 1.9853 1.9875 418.2743 418.8458 0.0857 -1.0000 -1.0000 5514016 1582480555.90 151.4728 60.0000 32.0000 1.9855 1.9878 418.2398 418.8113 0.0857 -1.0000 -1.0000 5514078 1582480556.00 151.4728 60.0000 32.0000 1.9862 1.9884 418.0147 418.5875 0.0860 -1.0000 -1.0000 5514141 1582480556.10 151.4728 60.0000 32.0000 1.9861 1.9884 418.0340 418.6048 0.0857 -1.0000 -1.0000 5514219 1582480556.20 151.4728 60.0000 32.0000 1.9865 1.9887 418.1166 418.6884 0.0858 -1.0000 -1.0000 5514281 1582480556.30 151.5204 60.0000 32.0000 1.9857 1.9879 418.1447 418.7165 0.0858 -1.0000 -1.0000 5514344 1582480556.40 151.5204 60.0000 32.0000 1.9867 1.9889 418.0963 418.6681 0.0858 -1.0000 -1.0000 5514422 1582480556.50 151.5204 60.0000 32.0000 1.9869 1.9892 418.1031 418.6742 0.0856 -1.0000 -1.0000 5514485 1582480556.60 151.5204 60.0000 32.0000 1.9862 1.9884 418.2447 418.8155 0.0857 -1.0000 -1.0000 5514547 1582480556.70 151.5204 60.0000 32.0000 1.9859 1.9881 418.2556 418.8271 0.0857 -1.0000 -1.0000 5514610 1582480556.80 151.5204 60.0000 32.0000 1.9865 1.9887 418.1143 418.6855 0.0857 -1.0000 -1.0000 5514672 1582480556.90 151.5204 60.0000 32.0000 1.9865 1.9887 418.0706 418.6420 0.0857 -1.0000 -1.0000 5514735 1582480557.00 151.5204 60.0000 32.0000 1.9866 1.9889 418.0835 418.6550 0.0858 -1.0000 -1.0000 5514813 1582480557.10 151.5204 60.0000 32.0000 1.9863 1.9885 418.3031 418.8747 0.0857 -1.0000 -1.0000 5515563 1582480557.20 151.5204 60.0000 32.0000 1.9865 1.9887 418.2244 418.7966 0.0858 -1.0000 -1.0000 5515703 1582480557.30 151.5204 60.0000 32.0000 1.9870 1.9893 418.1219 418.6939 0.0858 -1.0000 -1.0000 5515781 1582480557.40 151.4536 60.0000 32.0000 1.9871 1.9894 417.9703 418.5421 0.0858 -1.0000 -1.0000 5515844 1582480557.50 151.4536 60.0000 32.0000 1.9870 1.9892 418.2890 418.8604 0.0858 -1.0000 -1.0000 5515922 1582480557.60 151.4536 60.0000 32.0000 1.9860 1.9882 418.2050 418.7773 0.0858 -1.0000 -1.0000 5515985 1582480557.70 151.4536 60.0000 32.0000 1.9862 1.9885 418.0053 418.5763 0.0857 -1.0000 -1.0000 5516047 1582480557.80 151.4536 60.0000 32.0000 1.9865 1.9887 418.1046 418.6757 0.0858 -1.0000 -1.0000 5516125 1582480557.90 151.4530 60.0000 32.0000 1.9861 1.9884 418.2569 418.8285 0.0857 -1.0000 -1.0000 5516219 1582480558.00 151.4431 60.0000 32.0000 1.9865 1.9887 418.2509 418.8231 0.0858 -1.0000 -1.0000 5516281 1582480558.10 151.4431 60.0000 32.0000 1.9863 1.9886 418.1206 418.6926 0.0858 -1.0000 -1.0000 5516360 1582480558.20 151.4431 60.0000 32.0000 1.9867 1.9890 418.0751 418.6470 0.0858 -1.0000 -1.0000 5516453 1582480558.30 151.4431 60.0000 32.0000 1.9870 1.9892 418.0831 418.6541 0.0857 -1.0000 -1.0000 5516516 1582480558.40 151.4431 60.0000 32.0000 1.9864 1.9887 418.2380 418.8098 0.0857 -1.0000 -1.0000 5516594 1582480558.50 151.4429 60.0000 32.0000 1.9870 1.9893 418.3464 418.9180 0.0857 -1.0000 -1.0000 5516656 1582480558.60 151.4381 60.0000 32.0000 1.9870 1.9892 418.1489 418.7206 0.0857 -1.0000 -1.0000 5516719 1582480558.70 151.4381 60.0000 32.0000 1.9870 1.9893 418.1602 418.7322 0.0859 -1.0000 -1.0000 5516797 1582480558.80 151.4381 60.0000 32.0000 1.9865 1.9887 418.2367 418.8088 0.0857 -1.0000 -1.0000 5516860 1582480558.90 151.4381 60.0000 32.0000 1.9864 1.9887 418.2848 418.8554 0.0857 -1.0000 -1.0000 5516922 1582480559.00 151.4381 60.0000 32.0000 1.9873 1.9896 418.1005 418.6707 0.0856 -1.0000 -1.0000 5516985 1582480559.10 151.4381 60.0000 32.0000 1.9871 1.9893 418.1160 418.6872 0.0857 -1.0000 -1.0000 5517047 1582480559.20 151.4381 60.0000 32.0000 1.9862 1.9885 418.1376 418.7091 0.0858 -1.0000 -1.0000 5517110 1582480559.30 151.4381 60.0000 32.0000 1.9859 1.9881 418.3027 418.8746 0.0857 -1.0000 -1.0000 5517188 1582480559.40 151.4381 60.0000 32.0000 1.9863 1.9885 418.2066 418.7783 0.0857 -1.0000 -1.0000 5517250 1582480559.50 151.4381 60.0000 32.0000 1.9866 1.9888 418.0900 418.6612 0.0857 -1.0000 -1.0000 5517328 1582480559.60 151.4772 60.0002 32.0000 1.9860 1.9883 418.0064 418.5779 0.0858 -1.0000 -1.0000 5517391 1582480559.70 151.5408 60.0005 32.0000 1.9864 1.9886 418.0905 418.6618 0.0857 -1.0000 -1.0000 5517453 1582480559.80 151.5408 60.0005 32.0000 1.9871 1.9893 418.2088 418.7809 0.0858 -1.0000 -1.0000 5517516 1582480559.90 151.5408 60.0005 32.0000 1.9873 1.9896 418.1402 418.7116 0.0856 -1.0000 -1.0000 5517578 1582480560.00 151.5408 60.0005 32.0000 1.9864 1.9887 418.0406 418.6109 0.0856 -1.0000 -1.0000 5517641 1582480560.10 151.5408 60.0005 32.0000 1.9859 1.9882 418.1473 418.7182 0.0856 -1.0000 -1.0000 5517719 1582480560.20 151.5408 60.0005 32.0000 1.9862 1.9884 418.3080 418.8785 0.0856 -1.0000 -1.0000 5518047 1582480560.30 151.5408 60.0005 32.0000 1.9855 1.9878 418.2572 418.8294 0.0859 -1.0000 -1.0000 5518110 1582480560.40 151.5435 60.0005 32.0000 1.9869 1.9892 418.2143 418.7858 0.0857 -1.0000 -1.0000 5518188 1582480560.50 151.5438 60.0005 32.0000 1.9869 1.9891 418.0450 418.6172 0.0858 -1.0000 -1.0000 5518250 1582480560.60 151.5438 60.0005 32.0000 1.9862 1.9884 418.2358 418.8085 0.0859 -1.0000 -1.0000 5518313 1582480560.70 151.5438 60.0005 32.0000 1.9863 1.9885 418.2487 418.8207 0.0857 -1.0000 -1.0000 5518625 1582480560.80 151.5438 60.0005 32.0000 1.9852 1.9874 418.3661 418.9373 0.0856 -1.0000 -1.0000 5518688 1582480560.90 151.5438 60.0005 32.0000 1.9857 1.9880 418.1367 418.7075 0.0857 -1.0000 -1.0000 5518797 1582480561.00 151.5397 60.0005 32.0000 1.9871 1.9893 418.1867 418.7587 0.0859 -1.0000 -1.0000 5518875 1582480561.10 151.5371 60.0005 32.0000 1.9856 1.9878 418.2491 418.8220 0.0859 -1.0000 -1.0000 5518938 1582480561.20 151.5371 60.0005 32.0000 1.9868 1.9890 418.2676 418.8394 0.0858 -1.0000 -1.0000 5519031 1582480561.30 151.5371 60.0005 32.0000 1.9867 1.9889 418.1040 418.6751 0.0856 -1.0000 -1.0000 5519110 1582480561.40 151.5371 60.0005 32.0000 1.9870 1.9893 418.0596 418.6303 0.0857 -1.0000 -1.0000 5519172 1582480561.50 151.5371 60.0005 32.0000 1.9868 1.9890 418.0664 418.6372 0.0856 -1.0000 -1.0000 5519235 1582480561.60 151.4320 60.0005 32.0000 1.9861 1.9884 418.1548 418.7263 0.0858 -1.0000 -1.0000 5519297 1582480561.70 151.4320 60.0005 32.0000 1.9852 1.9874 418.3551 418.9262 0.0856 -1.0000 -1.0000 5519360 1582480561.80 151.4320 60.0005 32.0000 1.9855 1.9877 418.1983 418.7692 0.0857 -1.0000 -1.0000 5519766 1582480561.90 151.4320 60.0005 32.0000 1.9870 1.9892 418.1158 418.6875 0.0858 -1.0000 -1.0000 5519828 1582480562.00 151.4320 60.0005 32.0000 1.9868 1.9891 418.0264 418.5963 0.0856 -1.0000 -1.0000 5519891 1582480562.10 151.5046 60.0005 32.0000 1.9866 1.9888 418.3163 418.8872 0.0857 -1.0000 -1.0000 5519969 1582480562.20 151.5113 60.0005 32.0000 1.9862 1.9884 418.2259 418.7970 0.0856 -1.0000 -1.0000 5520031 1582480562.30 151.5113 60.0005 32.0000 1.9872 1.9895 418.1021 418.6719 0.0855 -1.0000 -1.0000 5520266 1582480562.40 151.5113 60.0005 32.0000 1.9868 1.9891 418.0490 418.6205 0.0857 -1.0000 -1.0000 5520344 1582480562.50 151.5113 60.0005 32.0000 1.9855 1.9878 418.2278 418.7992 0.0857 -1.0000 -1.0000 5520407 1582480562.60 151.5113 60.0005 32.0000 1.9867 1.9890 418.3190 418.8898 0.0856 -1.0000 -1.0000 5520469 1582480562.70 151.4956 60.0005 32.0000 1.9865 1.9887 418.2071 418.7775 0.0856 -1.0000 -1.0000 5520531 1582480562.80 151.4773 60.0005 32.0000 1.9873 1.9895 418.1630 418.7342 0.0857 -1.0000 -1.0000 5520781 1582480562.90 151.4773 60.0005 32.0000 1.9876 1.9898 418.1481 418.7182 0.0854 -1.0000 -1.0000 5520860 1582480563.00 151.4773 60.0005 32.0000 1.9866 1.9888 418.2616 418.8331 0.0857 -1.0000 -1.0000 5520922 1582480563.10 151.4773 60.0005 32.0000 1.9862 1.9884 418.3403 418.9109 0.0856 -1.0000 -1.0000 5520985 1582480563.20 151.4773 60.0005 32.0000 1.9868 1.9890 418.1640 418.7347 0.0856 -1.0000 -1.0000 5521047 1582480563.30 151.4773 60.0005 32.0000 1.9864 1.9887 418.2201 418.7910 0.0856 -1.0000 -1.0000 5521125 1582480563.40 151.5772 60.0005 32.0000 1.9861 1.9883 418.3083 418.8797 0.0857 -1.0000 -1.0000 5521204 1582480563.50 151.5772 60.0005 32.0000 1.9870 1.9892 418.2869 418.8581 0.0857 -1.0000 -1.0000 5521266 1582480563.60 151.5772 60.0005 32.0000 1.9869 1.9892 418.1020 418.6732 0.0857 -1.0000 -1.0000 5521328 1582480563.70 151.5772 60.0005 32.0000 1.9873 1.9895 418.2195 418.7908 0.0857 -1.0000 -1.0000 5521391 1582480563.80 151.5772 60.0005 32.0000 1.9867 1.9889 418.3732 418.9443 0.0856 -1.0000 -1.0000 5521469 1582480563.90 151.5772 60.0005 32.0000 1.9866 1.9888 418.3211 418.8903 0.0852 -1.0000 -1.0000 5521531 1582480564.00 151.5453 60.0005 32.0000 1.9867 1.9889 418.1835 418.7535 0.0857 -1.0000 -1.0000 5521594 1582480564.10 151.5453 60.0005 32.0000 1.9874 1.9896 418.0621 418.6305 0.0853 -1.0000 -1.0000 5521656 1582480564.20 151.5453 60.0005 32.0000 1.9865 1.9887 418.1536 418.7226 0.0853 -1.0000 -1.0000 5521719 1582480564.30 151.5453 60.0005 32.0000 1.9861 1.9883 418.2849 418.8546 0.0855 -1.0000 -1.0000 5522328 1582480564.40 151.5453 60.0005 32.0000 1.9871 1.9894 418.1557 418.7253 0.0854 -1.0000 -1.0000 5522407 1582480564.50 151.5403 60.0005 32.0000 1.9866 1.9889 418.1380 418.7078 0.0855 -1.0000 -1.0000 5522469 1582480564.60 151.5403 60.0005 32.0000 1.9864 1.9886 418.0904 418.6596 0.0853 -1.0000 -1.0000 5522531 1582480564.70 151.5403 60.0005 32.0000 1.9862 1.9885 418.2287 418.7984 0.0855 -1.0000 -1.0000 5522594 1582480564.80 151.5403 60.0005 32.0000 1.9862 1.9884 418.2172 418.7860 0.0853 -1.0000 -1.0000 5522656 1582480564.90 151.5403 60.0005 32.0000 1.9864 1.9887 418.1404 418.7093 0.0854 -1.0000 -1.0000 5522719 1582480565.00 151.5422 60.0006 32.0000 1.9867 1.9890 418.0691 418.6380 0.0854 -1.0000 -1.0000 5522797 1582480565.10 151.5476 60.0009 32.0000 1.9862 1.9885 418.0120 418.5820 0.0855 -1.0000 -1.0000 5522860 1582480565.20 151.5476 60.0009 32.0000 1.9858 1.9881 418.2533 418.8221 0.0854 -1.0000 -1.0000 5522922 1582480565.30 151.5476 60.0009 32.0000 1.9862 1.9884 418.1778 418.7481 0.0856 -1.0000 -1.0000 5523001 1582480565.40 151.5476 60.0009 32.0000 1.9868 1.9890 418.0016 418.5704 0.0853 -1.0000 -1.0000 5523063 1582480565.50 151.5476 60.0009 32.0000 1.9870 1.9892 418.0764 418.6443 0.0853 -1.0000 -1.0000 5523141 1582480565.60 151.5401 60.0009 32.0000 1.9863 1.9885 418.3228 418.8929 0.0856 -1.0000 -1.0000 5523204 1582480565.70 151.5388 60.0009 32.0000 1.9862 1.9885 418.1993 418.7698 0.0855 -1.0000 -1.0000 5523266 1582480565.80 151.5388 60.0009 32.0000 1.9865 1.9887 417.9656 418.5343 0.0854 -1.0000 -1.0000 5523344 1582480565.90 151.5388 60.0009 32.0000 1.9865 1.9887 418.0504 418.6197 0.0854 -1.0000 -1.0000 5523563 1582480566.00 151.5388 60.0009 32.0000 1.9859 1.9881 418.1696 418.7391 0.0855 -1.0000 -1.0000 5523625 1582480566.10 151.5388 60.0009 32.0000 1.9860 1.9882 418.3360 418.9074 0.0856 -1.0000 -1.0000 5523703 1582480566.20 151.4762 60.0009 32.0000 1.9864 1.9886 418.1832 418.7527 0.0854 -1.0000 -1.0000 5523766 1582480566.30 151.4762 60.0009 32.0000 1.9870 1.9892 418.0876 418.6569 0.0854 -1.0000 -1.0000 5523828 1582480566.40 151.4762 60.0009 32.0000 1.9864 1.9886 418.1580 418.7283 0.0856 -1.0000 -1.0000 5524297 1582480566.50 151.4762 60.0009 32.0000 1.9856 1.9879 418.3440 418.9141 0.0855 -1.0000 -1.0000 5524360 1582480566.60 151.4762 60.0009 32.0000 1.9868 1.9890 418.2756 418.8462 0.0855 -1.0000 -1.0000 5524422 1582480566.70 151.4762 60.0009 32.0000 1.9867 1.9890 418.1451 418.7158 0.0857 -1.0000 -1.0000 5524485 1582480566.80 151.4898 60.0009 32.0000 1.9865 1.9887 418.2331 418.8037 0.0856 -1.0000 -1.0000 5524547 1582480566.90 151.4903 60.0009 32.0000 1.9858 1.9881 418.3518 418.9220 0.0854 -1.0000 -1.0000 5524813 1582480567.00 151.4903 60.0009 32.0000 1.9866 1.9888 418.2363 418.8061 0.0856 -1.0000 -1.0000 5524875 1582480567.10 151.4903 60.0009 32.0000 1.9875 1.9898 418.0460 418.6167 0.0857 -1.0000 -1.0000 5524938 1582480567.20 151.4903 60.0009 32.0000 1.9867 1.9889 418.1265 418.6975 0.0857 -1.0000 -1.0000 5525001 1582480567.30 151.4894 60.0009 32.0000 1.9863 1.9886 418.1700 418.7412 0.0856 -1.0000 -1.0000 5525188 1582480567.40 151.4818 60.0009 32.0000 1.9866 1.9888 418.2961 418.8663 0.0855 -1.0000 -1.0000 5525281 1582480567.50 151.4818 60.0009 32.0000 1.9872 1.9894 418.1288 418.6995 0.0856 -1.0000 -1.0000 5525360 1582480567.60 151.4818 60.0009 32.0000 1.9877 1.9899 418.1205 418.6910 0.0856 -1.0000 -1.0000 5525422 1582480567.70 151.4818 60.0009 32.0000 1.9874 1.9897 418.1168 418.6873 0.0856 -1.0000 -1.0000 5525485 1582480567.80 151.4818 60.0009 32.0000 1.9868 1.9890 418.1762 418.7481 0.0858 -1.0000 -1.0000 5525563 1582480567.90 151.4736 60.0009 32.0000 1.9866 1.9888 418.2095 418.7820 0.0858 -1.0000 -1.0000 5526047 1582480568.00 151.4736 60.0009 32.0000 1.9872 1.9894 418.0425 418.6142 0.0858 -1.0000 -1.0000 5526110 1582480568.10 151.4736 60.0009 32.0000 1.9868 1.9890 418.1099 418.6819 0.0858 -1.0000 -1.0000 5526188 1582480568.20 151.4736 60.0009 32.0000 1.9860 1.9882 418.2466 418.8176 0.0857 -1.0000 -1.0000 5526344 1582480568.30 151.4736 60.0009 32.0000 1.9859 1.9881 418.1932 418.7641 0.0856 -1.0000 -1.0000 5526407 1582480568.40 151.5218 60.0009 32.0000 1.9864 1.9886 418.1275 418.6985 0.0857 -1.0000 -1.0000 5526563 1582480568.50 151.5408 60.0009 32.0000 1.9872 1.9895 418.2406 418.8112 0.0856 -1.0000 -1.0000 5526625 1582480568.60 151.5408 60.0009 32.0000 1.9872 1.9894 418.1215 418.6926 0.0857 -1.0000 -1.0000 5526688 1582480568.70 151.5408 60.0009 32.0000 1.9862 1.9884 418.1000 418.6718 0.0858 -1.0000 -1.0000 5526766 1582480568.80 151.5408 60.0009 32.0000 1.9861 1.9884 418.2689 418.8395 0.0856 -1.0000 -1.0000 5526828 1582480568.90 151.5408 60.0009 32.0000 1.9863 1.9885 418.2804 418.8517 0.0857 -1.0000 -1.0000 5526891 1582480569.00 151.5509 60.0009 32.0000 1.9869 1.9891 418.1942 418.7656 0.0857 -1.0000 -1.0000 5526969 1582480569.10 151.5509 60.0009 32.0000 1.9867 1.9889 418.2133 418.7844 0.0856 -1.0000 -1.0000 5527031 1582480569.20 151.5509 60.0009 32.0000 1.9862 1.9884 418.2887 418.8600 0.0857 -1.0000 -1.0000 5527094 1582480569.30 151.5509 60.0009 32.0000 1.9864 1.9887 418.2718 418.8439 0.0858 -1.0000 -1.0000 5527172 1582480569.40 151.5509 60.0009 32.0000 1.9864 1.9887 418.2316 418.8033 0.0857 -1.0000 -1.0000 5527235 1582480569.50 151.5271 60.0009 32.0000 1.9872 1.9895 418.1291 418.7001 0.0857 -1.0000 -1.0000 5527328 1582480569.60 151.5180 60.0009 32.0000 1.9870 1.9892 418.0650 418.6369 0.0858 -1.0000 -1.0000 5527407 1582480569.70 151.5180 60.0009 32.0000 1.9870 1.9892 418.1095 418.6805 0.0857 -1.0000 -1.0000 5527485 1582480569.80 151.5180 60.0009 32.0000 1.9861 1.9883 418.2114 418.7836 0.0858 -1.0000 -1.0000 5527563 1582480569.90 151.5180 60.0009 32.0000 1.9860 1.9882 418.1963 418.7678 0.0857 -1.0000 -1.0000 5527625 1582480570.00 151.5180 60.0009 32.0000 1.9869 1.9891 418.0235 418.5947 0.0858 -1.0000 -1.0000 5527844 1582480570.10 151.5354 60.0011 32.0000 1.9866 1.9889 418.0883 418.6604 0.0858 -1.0000 -1.0000 5527907 1582480570.20 151.5354 60.0011 32.0000 1.9857 1.9879 418.3107 418.8829 0.0858 -1.0000 -1.0000 5527969 1582480570.30 151.5354 60.0011 32.0000 1.9866 1.9888 418.1404 418.7122 0.0858 -1.0000 -1.0000 5528031 1582480570.40 151.5354 60.0011 32.0000 1.9859 1.9881 418.0869 418.6589 0.0858 -1.0000 -1.0000 5528110 1582480570.50 151.5354 60.0011 32.0000 1.9864 1.9886 418.0696 418.6419 0.0859 -1.0000 -1.0000 5528547 1582480570.60 151.5354 60.0011 32.0000 1.9859 1.9882 418.1516 418.7236 0.0858 -1.0000 -1.0000 5528610 1582480570.70 151.5357 60.0011 32.0000 1.9864 1.9887 418.2879 418.8608 0.0859 -1.0000 -1.0000 5528688 1582480570.80 151.5361 60.0011 32.0000 1.9856 1.9878 418.1637 418.7359 0.0858 -1.0000 -1.0000 5528750 1582480570.90 151.5361 60.0011 32.0000 1.9861 1.9883 418.0759 418.6477 0.0858 -1.0000 -1.0000 5528813 1582480571.00 151.5361 60.0011 32.0000 1.9870 1.9893 418.1207 418.6933 0.0859 -1.0000 -1.0000 5529047 1582480571.10 151.5361 60.0011 32.0000 1.9859 1.9881 418.2313 418.8038 0.0859 -1.0000 -1.0000 5529110 1582480571.20 151.5361 60.0011 32.0000 1.9858 1.9881 418.2420 418.8152 0.0860 -1.0000 -1.0000 5529172 1582480571.30 151.5361 60.0011 32.0000 1.9868 1.9891 418.1871 418.7601 0.0859 -1.0000 -1.0000 5529250 1582480571.40 151.4470 60.0011 32.0000 1.9859 1.9881 418.2156 418.7886 0.0859 -1.0000 -1.0000 5529313 1582480571.50 151.4470 60.0011 32.0000 1.9856 1.9878 418.2804 418.8529 0.0859 -1.0000 -1.0000 5529547 1582480571.60 151.4470 60.0011 32.0000 1.9866 1.9889 418.2230 418.7956 0.0859 -1.0000 -1.0000 5529610 1582480571.70 151.4470 60.0011 32.0000 1.9867 1.9889 418.1430 418.7153 0.0858 -1.0000 -1.0000 5529672 1582480571.80 151.4470 60.0011 32.0000 1.9867 1.9890 418.0121 418.5845 0.0859 -1.0000 -1.0000 5529828 1582480571.90 151.4473 60.0011 32.0000 1.9866 1.9888 418.0981 418.6708 0.0859 -1.0000 -1.0000 5529891 1582480572.00 151.4473 60.0011 32.0000 1.9864 1.9887 418.2268 418.7997 0.0859 -1.0000 -1.0000 5530016 1582480572.10 151.4473 60.0011 32.0000 1.9860 1.9882 418.2677 418.8415 0.0860 -1.0000 -1.0000 5530094 1582480572.20 151.4473 60.0011 32.0000 1.9866 1.9888 418.2247 418.7987 0.0861 -1.0000 -1.0000 5530156 1582480572.30 151.4473 60.0011 32.0000 1.9868 1.9891 418.1253 418.6987 0.0860 -1.0000 -1.0000 5530219 1582480572.40 151.4473 60.0011 32.0000 1.9866 1.9889 418.0677 418.6417 0.0861 -1.0000 -1.0000 5530297 1582480572.50 151.3713 60.0011 32.0000 1.9866 1.9889 418.2876 418.8616 0.0861 -1.0000 -1.0000 5530531 1582480572.60 151.3713 60.0011 32.0000 1.9862 1.9885 418.3159 418.8895 0.0860 -1.0000 -1.0000 5530594 1582480572.70 151.3713 60.0011 32.0000 1.9864 1.9887 418.1101 418.6824 0.0859 -1.0000 -1.0000 5530656 1582480572.80 151.3713 60.0011 32.0000 1.9863 1.9885 418.0998 418.6732 0.0860 -1.0000 -1.0000 5530719 1582480572.90 151.3713 60.0011 32.0000 1.9861 1.9884 418.2017 418.7763 0.0862 -1.0000 -1.0000 5530797 1582480573.00 151.4327 60.0011 32.0000 1.9861 1.9883 418.3017 418.8765 0.0861 -1.0000 -1.0000 5530860 1582480573.10 151.4327 60.0011 32.0000 1.9860 1.9882 418.2026 418.7761 0.0860 -1.0000 -1.0000 5531281 1582480573.20 151.4327 60.0011 32.0000 1.9866 1.9888 418.0873 418.6611 0.0861 -1.0000 -1.0000 5531344 1582480573.30 151.4327 60.0011 32.0000 1.9870 1.9893 418.0848 418.6592 0.0862 -1.0000 -1.0000 5531422 1582480573.40 151.4327 60.0011 32.0000 1.9855 1.9878 418.2097 418.7859 0.0863 -1.0000 -1.0000 5531485 1582480573.50 151.4327 60.0011 32.0000 1.9861 1.9883 418.2025 418.7765 0.0861 -1.0000 -1.0000 5531563 1582480573.60 151.4891 60.0011 32.0000 1.9866 1.9889 418.0654 418.6397 0.0862 -1.0000 -1.0000 5531797 1582480573.70 151.5038 60.0011 32.0000 1.9865 1.9887 418.0905 418.6648 0.0861 -1.0000 -1.0000 5531860 1582480573.80 151.5038 60.0011 32.0000 1.9858 1.9881 418.2552 418.8296 0.0862 -1.0000 -1.0000 5531922 1582480573.90 151.5038 60.0011 32.0000 1.9860 1.9883 418.2122 418.7874 0.0863 -1.0000 -1.0000 5531985 1582480574.00 151.5038 60.0011 32.0000 1.9872 1.9895 418.0136 418.5889 0.0863 -1.0000 -1.0000 5532047 1582480574.10 151.5038 60.0011 32.0000 1.9866 1.9888 418.0419 418.6162 0.0862 -1.0000 -1.0000 5532313 1582480574.20 151.5742 60.0011 32.0000 1.9858 1.9880 418.1781 418.7538 0.0864 -1.0000 -1.0000 5532375 1582480574.30 151.5742 60.0011 32.0000 1.9859 1.9881 418.1952 418.7704 0.0862 -1.0000 -1.0000 5532438 1582480574.40 151.5742 60.0011 32.0000 1.9868 1.9891 418.0843 418.6593 0.0863 -1.0000 -1.0000 5532516 1582480574.50 151.5742 60.0011 32.0000 1.9864 1.9887 417.9968 418.5720 0.0863 -1.0000 -1.0000 5532578 1582480574.60 151.5742 60.0011 32.0000 1.9870 1.9892 418.0234 418.5981 0.0862 -1.0000 -1.0000 5532813 1582480574.70 151.5382 60.0009 32.0000 1.9861 1.9883 418.1458 418.7207 0.0862 -1.0000 -1.0000 5532891 1582480574.80 151.5282 60.0009 32.0000 1.9861 1.9884 417.9287 418.5025 0.0862 -1.0000 -1.0000 5532953 1582480574.90 151.5282 60.0009 32.0000 1.9861 1.9884 417.9689 418.5436 0.0862 -1.0000 -1.0000 5533016 1582480575.00 151.5282 60.0009 32.0000 1.9865 1.9887 418.0713 418.6459 0.0862 -1.0000 -1.0000 5533078 1582480575.10 151.5282 60.0009 32.0000 1.9865 1.9887 418.2013 418.7758 0.0862 -1.0000 -1.0000 5533266 1582480575.20 151.5282 60.0009 32.0000 1.9858 1.9880 418.2544 418.8294 0.0863 -1.0000 -1.0000 5533328 1582480575.30 151.4770 60.0009 32.0000 1.9864 1.9886 418.1086 418.6846 0.0864 -1.0000 -1.0000 5533407 1582480575.40 151.4770 60.0009 32.0000 1.9865 1.9888 418.0741 418.6484 0.0862 -1.0000 -1.0000 5533469 1582480575.50 151.4770 60.0009 32.0000 1.9857 1.9880 418.0900 418.6653 0.0863 -1.0000 -1.0000 5533547 1582480575.60 151.4770 60.0009 32.0000 1.9859 1.9881 418.2693 418.8451 0.0864 -1.0000 -1.0000 5533610 1582480575.70 151.4770 60.0009 32.0000 1.9870 1.9893 418.2222 418.7975 0.0863 -1.0000 -1.0000 5533672 1582480575.80 151.5263 60.0009 32.0000 1.9866 1.9888 418.1261 418.7017 0.0863 -1.0000 -1.0000 5533750 1582480575.90 151.5263 60.0009 32.0000 1.9868 1.9891 418.0407 418.6163 0.0865 -1.0000 -1.0000 5533813 1582480576.00 151.5263 60.0009 32.0000 1.9856 1.9878 418.2654 418.8423 0.0865 -1.0000 -1.0000 5533875 1582480576.10 151.5263 60.0009 32.0000 1.9861 1.9884 418.2267 418.8028 0.0864 -1.0000 -1.0000 5533938 1582480576.20 151.5263 60.0009 32.0000 1.9872 1.9894 418.1670 418.7436 0.0864 -1.0000 -1.0000 5534313 1582480576.30 151.4572 60.0009 32.0000 1.9864 1.9887 418.2253 418.8010 0.0863 -1.0000 -1.0000 5534375 1582480576.40 151.4276 60.0009 32.0000 1.9858 1.9880 418.2555 418.8303 0.0862 -1.0000 -1.0000 5534438 1582480576.50 151.4276 60.0009 32.0000 1.9860 1.9882 418.3346 418.9101 0.0864 -1.0000 -1.0000 5534500 1582480576.60 151.4276 60.0009 32.0000 1.9866 1.9889 418.0567 418.6328 0.0864 -1.0000 -1.0000 5534563 1582480576.70 151.4276 60.0009 32.0000 1.9860 1.9883 418.0641 418.6397 0.0864 -1.0000 -1.0000 5534641 1582480576.80 151.4276 60.0009 32.0000 1.9857 1.9880 418.1854 418.7607 0.0863 -1.0000 -1.0000 5534703 1582480576.90 151.4461 60.0009 32.0000 1.9860 1.9883 418.2569 418.8329 0.0864 -1.0000 -1.0000 5534766 1582480577.00 151.4461 60.0009 32.0000 1.9861 1.9883 418.2276 418.8028 0.0862 -1.0000 -1.0000 5534844 1582480577.10 151.4461 60.0009 32.0000 1.9867 1.9889 418.1115 418.6858 0.0862 -1.0000 -1.0000 5534907 1582480577.20 151.4461 60.0009 32.0000 1.9873 1.9896 418.1350 418.7099 0.0862 -1.0000 -1.0000 5535047 1582480577.30 151.4461 60.0009 32.0000 1.9863 1.9886 418.3259 418.9008 0.0862 -1.0000 -1.0000 5535110 1582480577.40 151.4461 60.0009 32.0000 1.9868 1.9890 418.2699 418.8448 0.0861 -1.0000 -1.0000 5535172 1582480577.50 151.4752 60.0009 32.0000 1.9876 1.9899 418.0425 418.6175 0.0863 -1.0000 -1.0000 5535250 1582480577.60 151.4752 60.0009 32.0000 1.9874 1.9897 418.1224 418.6965 0.0861 -1.0000 -1.0000 5535313 1582480577.70 151.4752 60.0009 32.0000 1.9861 1.9883 418.2365 418.8108 0.0861 -1.0000 -1.0000 5536031 1582480577.80 151.4752 60.0009 32.0000 1.9868 1.9890 418.3944 418.9695 0.0862 -1.0000 -1.0000 5536110 1582480577.90 151.4752 60.0009 32.0000 1.9875 1.9897 418.2168 418.7916 0.0862 -1.0000 -1.0000 5536172 1582480578.00 151.4967 60.0009 32.0000 1.9871 1.9894 418.0698 418.6440 0.0861 -1.0000 -1.0000 5536235 1582480578.10 151.5212 60.0009 32.0000 1.9860 1.9883 418.2073 418.7815 0.0862 -1.0000 -1.0000 5536297 1582480578.20 151.5212 60.0009 32.0000 1.9859 1.9882 418.2938 418.8693 0.0863 -1.0000 -1.0000 5536360 1582480578.30 151.5212 60.0009 32.0000 1.9869 1.9892 418.1715 418.7469 0.0862 -1.0000 -1.0000 5536422 1582480578.40 151.5212 60.0009 32.0000 1.9877 1.9900 418.0721 418.6464 0.0862 -1.0000 -1.0000 5536500 1582480578.50 151.5212 60.0009 32.0000 1.9861 1.9883 418.1800 418.7546 0.0862 -1.0000 -1.0000 5536563 1582480578.60 151.5553 60.0009 32.0000 1.9860 1.9883 418.2490 418.8238 0.0861 -1.0000 -1.0000 5536625 1582480578.70 151.5553 60.0009 32.0000 1.9859 1.9882 418.2595 418.8344 0.0863 -1.0000 -1.0000 5536703 1582480578.80 151.5553 60.0009 32.0000 1.9866 1.9888 418.1426 418.7174 0.0862 -1.0000 -1.0000 5536938 1582480578.90 151.5553 60.0009 32.0000 1.9867 1.9889 418.1112 418.6853 0.0861 -1.0000 -1.0000 5537001 1582480579.00 151.5553 60.0009 32.0000 1.9859 1.9881 418.2653 418.8404 0.0863 -1.0000 -1.0000 5537063 1582480579.10 151.5553 60.0009 32.0000 1.9868 1.9890 418.3356 418.9105 0.0861 -1.0000 -1.0000 5537125 1582480579.20 151.5575 60.0009 32.0000 1.9865 1.9887 418.2817 418.8571 0.0862 -1.0000 -1.0000 5537188 1582480579.30 151.5609 60.0009 32.0000 1.9868 1.9890 418.1354 418.7085 0.0861 -1.0000 -1.0000 5537266 1582480579.40 151.5609 60.0009 32.0000 1.9868 1.9890 418.3020 418.8770 0.0863 -1.0000 -1.0000 5537328 1582480579.50 151.5609 60.0009 32.0000 1.9856 1.9879 418.3313 418.9046 0.0859 -1.0000 -1.0000 5537407 1582480579.60 151.5609 60.0009 32.0000 1.9867 1.9889 418.3009 418.8753 0.0861 -1.0000 -1.0000 5537469 1582480579.70 151.5609 60.0009 32.0000 1.9862 1.9885 418.1831 418.7573 0.0861 -1.0000 -1.0000 5537531 1582480579.80 151.6096 60.0003 32.0000 1.9862 1.9884 418.1141 418.6883 0.0861 -1.0000 -1.0000 5537594 1582480579.90 151.6096 60.0003 32.0000 1.9864 1.9886 418.2894 418.8645 0.0862 -1.0000 -1.0000 5537672 1582480580.00 151.6096 60.0003 32.0000 1.9866 1.9889 418.3343 418.9085 0.0862 -1.0000 -1.0000 5537735 1582480580.10 151.6096 60.0003 32.0000 1.9876 1.9899 418.2741 418.8485 0.0861 -1.0000 -1.0000 5537797 1582480580.20 151.6096 60.0003 32.0000 1.9869 1.9891 418.1345 418.7094 0.0863 -1.0000 -1.0000 5537860 1582480580.30 151.6096 60.0003 32.0000 1.9876 1.9899 418.0962 418.6720 0.0864 -1.0000 -1.0000 5538313 1582480580.40 151.6096 60.0003 32.0000 1.9868 1.9890 418.2240 418.7998 0.0863 -1.0000 -1.0000 5538391 1582480580.50 151.5240 60.0003 32.0000 1.9862 1.9885 418.3607 418.9362 0.0863 -1.0000 -1.0000 5538453 1582480580.60 151.5240 60.0003 32.0000 1.9866 1.9888 418.1227 418.6988 0.0864 -1.0000 -1.0000 5538516 1582480580.70 151.5240 60.0003 32.0000 1.9872 1.9895 418.2110 418.7873 0.0864 -1.0000 -1.0000 5538578 1582480580.80 151.5240 60.0003 32.0000 1.9857 1.9879 418.3750 418.9515 0.0865 -1.0000 -1.0000 5538828 1582480580.90 151.5240 60.0003 32.0000 1.9867 1.9890 418.1942 418.7695 0.0863 -1.0000 -1.0000 5538891 1582480581.00 151.4981 60.0003 32.0000 1.9874 1.9896 418.1051 418.6817 0.0864 -1.0000 -1.0000 5538969 1582480581.10 151.4736 60.0003 32.0000 1.9863 1.9885 418.1151 418.6898 0.0861 -1.0000 -1.0000 5539031 1582480581.20 151.4736 60.0003 32.0000 1.9859 1.9882 418.3806 418.9562 0.0864 -1.0000 -1.0000 5539094 1582480581.30 151.4736 60.0003 32.0000 1.9857 1.9880 418.2756 418.8520 0.0864 -1.0000 -1.0000 5539531 1582480581.40 151.4736 60.0003 32.0000 1.9878 1.9901 418.1898 418.7645 0.0862 -1.0000 -1.0000 5539594 1582480581.50 151.4736 60.0003 32.0000 1.9867 1.9890 418.1040 418.6788 0.0862 -1.0000 -1.0000 5539672 1582480581.60 151.4736 60.0003 32.0000 1.9863 1.9885 418.3121 418.8884 0.0864 -1.0000 -1.0000 5539735 1582480581.70 151.4736 60.0003 32.0000 1.9859 1.9882 418.2986 418.8747 0.0864 -1.0000 -1.0000 5539797 1582480581.80 151.4736 60.0003 32.0000 1.9871 1.9893 418.0685 418.6440 0.0864 -1.0000 -1.0000 5540047 1582480581.90 151.4612 60.0003 32.0000 1.9866 1.9888 418.1066 418.6820 0.0863 -1.0000 -1.0000 5540110 1582480582.00 151.4612 60.0003 32.0000 1.9864 1.9887 418.2243 418.7998 0.0864 -1.0000 -1.0000 5540172 1582480582.10 151.4612 60.0003 32.0000 1.9862 1.9885 418.2094 418.7859 0.0865 -1.0000 -1.0000 5540250 1582480582.20 151.4612 60.0003 32.0000 1.9864 1.9886 418.2325 418.8087 0.0864 -1.0000 -1.0000 5540313 1582480582.30 151.4612 60.0003 32.0000 1.9865 1.9888 418.1594 418.7353 0.0865 -1.0000 -1.0000 5540375 1582480582.40 151.4612 60.0003 32.0000 1.9858 1.9881 418.0888 418.6656 0.0865 -1.0000 -1.0000 5540438 1582480582.50 151.5607 60.0003 32.0000 1.9858 1.9880 418.2253 418.8013 0.0864 -1.0000 -1.0000 5540501 1582480582.60 151.5607 60.0003 32.0000 1.9857 1.9880 418.2389 418.8158 0.0865 -1.0000 -1.0000 5540563 1582480582.70 151.5607 60.0003 32.0000 1.9866 1.9888 418.1617 418.7386 0.0865 -1.0000 -1.0000 5540641 1582480582.80 151.5607 60.0003 32.0000 1.9872 1.9894 418.1382 418.7150 0.0866 -1.0000 -1.0000 5540704 1582480582.90 151.5607 60.0003 32.0000 1.9861 1.9884 418.3388 418.9168 0.0867 -1.0000 -1.0000 5540766 1582480583.00 151.5508 60.0003 32.0000 1.9853 1.9876 418.2987 418.8758 0.0866 -1.0000 -1.0000 5540844 1582480583.10 151.5279 60.0003 32.0000 1.9858 1.9880 418.2238 418.8011 0.0865 -1.0000 -1.0000 5540907 1582480583.20 151.5279 60.0003 32.0000 1.9865 1.9888 418.1823 418.7596 0.0866 -1.0000 -1.0000 5540969 1582480583.30 151.5279 60.0003 32.0000 1.9860 1.9883 418.1068 418.6850 0.0867 -1.0000 -1.0000 5541031 1582480583.40 151.5279 60.0003 32.0000 1.9852 1.9874 418.2518 418.8287 0.0865 -1.0000 -1.0000 5541313 1582480583.50 151.5279 60.0003 32.0000 1.9861 1.9884 418.2928 418.8700 0.0866 -1.0000 -1.0000 5541391 1582480583.60 151.5033 60.0003 32.0000 1.9866 1.9888 418.1464 418.7245 0.0867 -1.0000 -1.0000 5541453 1582480583.70 151.5033 60.0003 32.0000 1.9863 1.9885 418.0546 418.6315 0.0866 -1.0000 -1.0000 5541516 1582480583.80 151.5033 60.0003 32.0000 1.9859 1.9881 418.2684 418.8455 0.0865 -1.0000 -1.0000 5541594 1582480583.90 151.5033 60.0003 32.0000 1.9854 1.9876 418.3394 418.9167 0.0866 -1.0000 -1.0000 5541844 1582480584.00 151.5033 60.0003 32.0000 1.9846 1.9869 418.3008 418.8781 0.0866 -1.0000 -1.0000 5541907 1582480584.10 151.5033 60.0003 32.0000 1.9862 1.9884 418.0844 418.6614 0.0866 -1.0000 -1.0000 5541969 1582480584.20 151.4898 60.0003 32.0000 1.9862 1.9884 418.1353 418.7122 0.0865 -1.0000 -1.0000 5542031 1582480584.30 151.4859 60.0003 32.0000 1.9858 1.9881 418.2541 418.8315 0.0865 -1.0000 -1.0000 5542094 1582480584.40 151.4859 60.0003 32.0000 1.9855 1.9878 418.2329 418.8101 0.0865 -1.0000 -1.0000 5542875 1582480584.50 151.4859 60.0003 32.0000 1.9864 1.9887 418.1734 418.7501 0.0865 -1.0000 -1.0000 5543016 1582480584.60 151.4859 60.0003 32.0000 1.9858 1.9881 418.2111 418.7888 0.0866 -1.0000 -1.0000 5543078 1582480584.70 151.4859 60.0003 32.0000 1.9855 1.9878 418.2244 418.8008 0.0865 -1.0000 -1.0000 5543156 1582480584.80 151.4164 60.0005 32.0000 1.9853 1.9875 418.3413 418.9185 0.0866 -1.0000 -1.0000 5543219 1582480584.90 151.4100 60.0005 32.0000 1.9857 1.9880 418.2670 418.8439 0.0865 -1.0000 -1.0000 5543281 1582480585.00 151.4100 60.0005 32.0000 1.9867 1.9889 418.1852 418.7623 0.0865 -1.0000 -1.0000 5543360 1582480585.10 151.4100 60.0005 32.0000 1.9867 1.9890 418.1077 418.6848 0.0866 -1.0000 -1.0000 5543422 1582480585.20 151.4100 60.0005 32.0000 1.9863 1.9886 418.2624 418.8401 0.0866 -1.0000 -1.0000 5543485 1582480585.30 151.4100 60.0005 32.0000 1.9861 1.9884 418.2164 418.7933 0.0866 -1.0000 -1.0000 5543563 1582480585.40 151.4545 60.0005 32.0000 1.9870 1.9893 418.1567 418.7345 0.0866 -1.0000 -1.0000 5543625 1582480585.50 151.4545 60.0005 32.0000 1.9869 1.9891 418.2518 418.8282 0.0864 -1.0000 -1.0000 5543703 1582480585.60 151.4545 60.0005 32.0000 1.9861 1.9884 418.3816 418.9578 0.0864 -1.0000 -1.0000 5543766 1582480585.70 151.4545 60.0005 32.0000 1.9869 1.9891 418.2406 418.8167 0.0864 -1.0000 -1.0000 5543828 1582480585.80 151.4545 60.0005 32.0000 1.9871 1.9894 418.1449 418.7215 0.0865 -1.0000 -1.0000 5543922 1582480585.90 151.5170 60.0005 32.0000 1.9870 1.9892 418.1781 418.7535 0.0863 -1.0000 -1.0000 5543985 1582480586.00 151.5457 60.0005 32.0000 1.9864 1.9886 418.3335 418.9104 0.0865 -1.0000 -1.0000 5544047 1582480586.10 151.5457 60.0005 32.0000 1.9861 1.9883 418.3474 418.9239 0.0865 -1.0000 -1.0000 5544110 1582480586.20 151.5457 60.0005 32.0000 1.9864 1.9887 418.2833 418.8598 0.0865 -1.0000 -1.0000 5544188 1582480586.30 151.5457 60.0005 32.0000 1.9864 1.9887 418.1157 418.6936 0.0867 -1.0000 -1.0000 5544235 1582480586.40 151.5457 60.0005 32.0000 1.9858 1.9881 418.2597 418.8369 0.0865 -1.0000 -1.0000 5544313 1582480586.50 151.5457 60.0005 32.0000 1.9861 1.9883 418.3361 418.9130 0.0865 -1.0000 -1.0000 5544375 1582480586.60 151.5457 60.0005 32.0000 1.9862 1.9884 418.2364 418.8135 0.0866 -1.0000 -1.0000 5544438 1582480586.70 151.5457 60.0005 32.0000 1.9865 1.9888 418.1467 418.7239 0.0866 -1.0000 -1.0000 5544516 1582480586.80 151.5457 60.0005 32.0000 1.9864 1.9886 418.2338 418.8111 0.0865 -1.0000 -1.0000 5544578 1582480586.90 151.5457 60.0005 32.0000 1.9862 1.9884 418.3527 418.9294 0.0865 -1.0000 -1.0000 5544641 1582480587.00 151.5457 60.0005 32.0000 1.9858 1.9880 418.4323 419.0087 0.0865 -1.0000 -1.0000 5544703 1582480587.10 151.5473 60.0005 32.0000 1.9860 1.9883 418.1461 418.7229 0.0865 -1.0000 -1.0000 5544766 1582480587.20 151.5514 60.0005 32.0000 1.9867 1.9890 418.1267 418.7022 0.0863 -1.0000 -1.0000 5544828 1582480587.30 151.5514 60.0005 32.0000 1.9867 1.9890 418.1436 418.7202 0.0864 -1.0000 -1.0000 5544907 1582480587.40 151.5514 60.0005 32.0000 1.9859 1.9882 418.2856 418.8613 0.0864 -1.0000 -1.0000 5544969 1582480587.50 151.5514 60.0005 32.0000 1.9860 1.9883 418.2475 418.8243 0.0866 -1.0000 -1.0000 5545578 1582480587.60 151.5514 60.0005 32.0000 1.9870 1.9893 418.0571 418.6320 0.0863 -1.0000 -1.0000 5545641 1582480587.70 151.5654 60.0005 32.0000 1.9866 1.9889 418.0656 418.6417 0.0864 -1.0000 -1.0000 5545703 1582480587.80 151.5670 60.0005 32.0000 1.9857 1.9879 418.2003 418.7752 0.0862 -1.0000 -1.0000 5545781 1582480587.90 151.5670 60.0005 32.0000 1.9861 1.9884 418.2715 418.8474 0.0864 -1.0000 -1.0000 5545844 1582480588.00 151.5670 60.0005 32.0000 1.9866 1.9889 418.2231 418.8004 0.0866 -1.0000 -1.0000 5545907 1582480588.10 151.5670 60.0005 32.0000 1.9874 1.9897 418.1120 418.6889 0.0866 -1.0000 -1.0000 5545985 1582480588.20 151.5670 60.0005 32.0000 1.9870 1.9892 418.1301 418.7054 0.0863 -1.0000 -1.0000 5546047 1582480588.30 151.4710 60.0005 32.0000 1.9859 1.9881 418.3318 418.9082 0.0864 -1.0000 -1.0000 5546110 1582480588.40 151.4710 60.0005 32.0000 1.9859 1.9881 418.3339 418.9104 0.0865 -1.0000 -1.0000 5546172 1582480588.50 151.4710 60.0005 32.0000 1.9862 1.9884 418.2330 418.8097 0.0865 -1.0000 -1.0000 5546469 1582480588.60 151.4710 60.0005 32.0000 1.9869 1.9891 418.2030 418.7800 0.0866 -1.0000 -1.0000 5546531 1582480588.70 151.4710 60.0005 32.0000 1.9857 1.9879 418.3123 418.8893 0.0865 -1.0000 -1.0000 5546610 1582480588.80 151.4660 60.0005 32.0000 1.9854 1.9877 418.3287 418.9050 0.0864 -1.0000 -1.0000 5546672 1582480588.90 151.4617 60.0005 32.0000 1.9865 1.9888 418.2596 418.8359 0.0864 -1.0000 -1.0000 5546735 1582480589.00 151.4617 60.0005 32.0000 1.9872 1.9894 418.2164 418.7923 0.0864 -1.0000 -1.0000 5547375 1582480589.10 151.4617 60.0005 32.0000 1.9873 1.9895 418.2673 418.8435 0.0864 -1.0000 -1.0000 5547531 1582480589.20 151.4617 60.0005 32.0000 1.9862 1.9884 418.3977 418.9735 0.0863 -1.0000 -1.0000 5547594 1582480589.30 151.4617 60.0005 32.0000 1.9857 1.9880 418.4122 418.9890 0.0865 -1.0000 -1.0000 5547672 1582480589.40 151.4813 60.0005 32.0000 1.9865 1.9888 418.2207 418.7977 0.0866 -1.0000 -1.0000 5547735 1582480589.50 151.4813 60.0005 32.0000 1.9868 1.9891 418.1668 418.7426 0.0864 -1.0000 -1.0000 5547797 1582480589.60 151.4813 60.0005 32.0000 1.9871 1.9894 418.3089 418.8853 0.0864 -1.0000 -1.0000 5547860 1582480589.70 151.4813 60.0005 32.0000 1.9859 1.9881 418.3783 418.9549 0.0865 -1.0000 -1.0000 5547922 1582480589.80 151.4813 60.0005 32.0000 1.9858 1.9881 418.2119 418.7881 0.0864 -1.0000 -1.0000 5548000 1582480589.90 151.4813 60.0005 32.0000 1.9865 1.9888 418.2414 418.8169 0.0863 -1.0000 -1.0000 5548063 1582480590.00 151.5515 60.0009 32.0000 1.9858 1.9880 418.1169 418.6927 0.0865 -1.0000 -1.0000 5548125 1582480590.10 151.5573 60.0010 32.0000 1.9859 1.9882 418.3189 418.8961 0.0866 -1.0000 -1.0000 5548204 1582480590.20 151.5573 60.0010 32.0000 1.9866 1.9889 418.2638 418.8401 0.0863 -1.0000 -1.0000 5548266 1582480590.30 151.5573 60.0010 32.0000 1.9861 1.9884 418.1065 418.6809 0.0863 -1.0000 -1.0000 5548328 1582480590.40 151.5573 60.0010 32.0000 1.9866 1.9888 418.1757 418.7520 0.0865 -1.0000 -1.0000 5548391 1582480590.50 151.5573 60.0010 32.0000 1.9857 1.9880 418.2557 418.8311 0.0863 -1.0000 -1.0000 5548453 1582480590.60 151.4527 60.0010 32.0000 1.9856 1.9878 418.2547 418.8315 0.0865 -1.0000 -1.0000 5548516 1582480590.70 151.4527 60.0010 32.0000 1.9865 1.9888 418.0752 418.6507 0.0863 -1.0000 -1.0000 5548594 1582480590.80 151.4527 60.0010 32.0000 1.9861 1.9884 418.0327 418.6079 0.0863 -1.0000 -1.0000 5548656 1582480590.90 151.4527 60.0010 32.0000 1.9863 1.9886 418.1483 418.7245 0.0864 -1.0000 -1.0000 5548750 1582480591.00 151.4432 60.0010 32.0000 1.9858 1.9881 418.2398 418.8157 0.0864 -1.0000 -1.0000 5548828 1582480591.10 151.4352 60.0010 32.0000 1.9859 1.9882 418.1181 418.6937 0.0863 -1.0000 -1.0000 5549125 1582480591.20 151.4352 60.0010 32.0000 1.9865 1.9887 418.1469 418.7225 0.0864 -1.0000 -1.0000 5549188 1582480591.30 151.4352 60.0010 32.0000 1.9859 1.9881 418.2875 418.8634 0.0864 -1.0000 -1.0000 5549250 1582480591.40 151.4352 60.0010 32.0000 1.9857 1.9879 418.3466 418.9224 0.0863 -1.0000 -1.0000 5549313 1582480591.50 151.4352 60.0010 32.0000 1.9863 1.9885 418.2044 418.7810 0.0865 -1.0000 -1.0000 5549391 1582480591.60 151.4352 60.0010 32.0000 1.9868 1.9891 418.1883 418.7649 0.0865 -1.0000 -1.0000 5549453 1582480591.70 151.4352 60.0010 32.0000 1.9860 1.9883 418.1884 418.7652 0.0865 -1.0000 -1.0000 5549516 1582480591.80 151.3868 60.0010 32.0000 1.9864 1.9886 418.3064 418.8826 0.0864 -1.0000 -1.0000 5549594 1582480591.90 151.3868 60.0010 32.0000 1.9865 1.9888 418.4082 418.9849 0.0865 -1.0000 -1.0000 5549656 1582480592.00 151.3868 60.0010 32.0000 1.9868 1.9890 418.3461 418.9234 0.0866 -1.0000 -1.0000 5549719 1582480592.10 151.3868 60.0010 32.0000 1.9862 1.9884 418.2172 418.7938 0.0864 -1.0000 -1.0000 5549844 1582480592.20 151.3868 60.0010 32.0000 1.9863 1.9886 418.2752 418.8513 0.0864 -1.0000 -1.0000 5549907 1582480592.30 151.3868 60.0010 32.0000 1.9853 1.9875 418.3387 418.9152 0.0864 -1.0000 -1.0000 5549969 1582480592.40 151.4507 60.0010 32.0000 1.9862 1.9885 418.3221 418.8981 0.0863 -1.0000 -1.0000 5550047 1582480592.50 151.4507 60.0010 32.0000 1.9872 1.9894 418.1451 418.7210 0.0865 -1.0000 -1.0000 5550110 1582480592.60 151.4507 60.0010 32.0000 1.9878 1.9900 418.1588 418.7363 0.0866 -1.0000 -1.0000 5550844 1582480592.70 151.4507 60.0010 32.0000 1.9862 1.9884 418.3098 418.8869 0.0866 -1.0000 -1.0000 5550922 1582480592.80 151.4507 60.0010 32.0000 1.9860 1.9883 418.3876 418.9654 0.0866 -1.0000 -1.0000 5551016 1582480592.90 151.4507 60.0010 32.0000 1.9870 1.9892 418.2120 418.7880 0.0864 -1.0000 -1.0000 5551078 1582480593.00 151.5175 60.0010 32.0000 1.9869 1.9891 418.1046 418.6814 0.0865 -1.0000 -1.0000 5551141 1582480593.10 151.5175 60.0010 32.0000 1.9862 1.9884 418.2649 418.8412 0.0864 -1.0000 -1.0000 5551204 1582480593.20 151.5175 60.0010 32.0000 1.9859 1.9881 418.3551 418.9311 0.0865 -1.0000 -1.0000 5551266 1582480593.30 151.5175 60.0010 32.0000 1.9871 1.9894 418.1050 418.6823 0.0865 -1.0000 -1.0000 5551344 1582480593.40 151.5175 60.0010 32.0000 1.9866 1.9889 418.1723 418.7486 0.0866 -1.0000 -1.0000 5551407 1582480593.50 151.5175 60.0010 32.0000 1.9866 1.9889 418.2435 418.8207 0.0865 -1.0000 -1.0000 5551485 1582480593.60 151.5918 60.0010 32.0000 1.9863 1.9886 418.2525 418.8292 0.0864 -1.0000 -1.0000 5551563 1582480593.70 151.5980 60.0010 32.0000 1.9868 1.9890 418.2221 418.7985 0.0865 -1.0000 -1.0000 5551625 1582480593.80 151.5980 60.0010 32.0000 1.9872 1.9895 418.1582 418.7345 0.0864 -1.0000 -1.0000 5551703 1582480593.90 151.5980 60.0010 32.0000 1.9868 1.9890 418.1000 418.6762 0.0864 -1.0000 -1.0000 5551766 1582480594.00 151.5980 60.0010 32.0000 1.9853 1.9875 418.2935 418.8696 0.0864 -1.0000 -1.0000 5551828 1582480594.10 151.5460 60.0010 32.0000 1.9864 1.9887 418.2910 418.8672 0.0864 -1.0000 -1.0000 5551907 1582480594.20 151.5238 60.0010 32.0000 1.9867 1.9889 418.1342 418.7113 0.0866 -1.0000 -1.0000 5552078 1582480594.30 151.5238 60.0010 32.0000 1.9864 1.9886 418.2101 418.7864 0.0865 -1.0000 -1.0000 5552141 1582480594.40 151.5238 60.0010 32.0000 1.9869 1.9892 418.2996 418.8770 0.0866 -1.0000 -1.0000 5552219 1582480594.50 151.5403 60.0013 32.0000 1.9867 1.9890 418.2386 418.8154 0.0864 -1.0000 -1.0000 5552282 1582480594.60 151.5403 60.0013 32.0000 1.9870 1.9893 418.1254 418.7012 0.0864 -1.0000 -1.0000 5552344 1582480594.70 151.5403 60.0013 32.0000 1.9865 1.9888 418.1950 418.7719 0.0866 -1.0000 -1.0000 5553047 1582480594.80 151.5403 60.0013 32.0000 1.9859 1.9881 418.2833 418.8610 0.0866 -1.0000 -1.0000 5553110 1582480594.90 151.5403 60.0013 32.0000 1.9862 1.9885 418.3069 418.8835 0.0865 -1.0000 -1.0000 5553422 1582480595.00 151.5403 60.0013 32.0000 1.9870 1.9893 418.1378 418.7150 0.0865 -1.0000 -1.0000 5553501 1582480595.10 151.5403 60.0013 32.0000 1.9864 1.9887 418.0679 418.6438 0.0865 -1.0000 -1.0000 5553563 1582480595.20 151.4810 60.0013 32.0000 1.9862 1.9885 418.2768 418.8538 0.0865 -1.0000 -1.0000 5553625 1582480595.30 151.4810 60.0013 32.0000 1.9858 1.9881 418.2301 418.8057 0.0865 -1.0000 -1.0000 5553750 1582480595.40 151.4810 60.0013 32.0000 1.9862 1.9884 418.3464 418.9243 0.0866 -1.0000 -1.0000 5553813 1582480595.50 151.4810 60.0013 32.0000 1.9872 1.9894 418.1936 418.7697 0.0864 -1.0000 -1.0000 5553891 1582480595.60 151.4810 60.0013 32.0000 1.9871 1.9893 418.2848 418.8618 0.0865 -1.0000 -1.0000 5553953 1582480595.70 151.4810 60.0013 32.0000 1.9859 1.9881 418.3338 418.9109 0.0865 -1.0000 -1.0000 5554094 1582480595.80 151.4810 60.0013 32.0000 1.9866 1.9889 418.3302 418.9074 0.0866 -1.0000 -1.0000 5554172 1582480595.90 151.4551 60.0013 32.0000 1.9872 1.9895 418.2909 418.8687 0.0867 -1.0000 -1.0000 5554235 1582480596.00 151.4551 60.0013 32.0000 1.9867 1.9889 418.2666 418.8447 0.0867 -1.0000 -1.0000 5554297 1582480596.10 151.4551 60.0013 32.0000 1.9864 1.9887 418.3519 418.9294 0.0866 -1.0000 -1.0000 5554375 1582480596.20 151.4551 60.0013 32.0000 1.9858 1.9880 418.3604 418.9371 0.0864 -1.0000 -1.0000 5554453 1582480596.30 151.4551 60.0013 32.0000 1.9872 1.9894 418.2765 418.8533 0.0865 -1.0000 -1.0000 5554501 1582480596.40 151.5152 60.0013 32.0000 1.9867 1.9889 418.1249 418.7019 0.0865 -1.0000 -1.0000 5554578 1582480596.50 151.5152 60.0013 32.0000 1.9866 1.9889 418.1758 418.7526 0.0865 -1.0000 -1.0000 5554641 1582480596.60 151.5152 60.0013 32.0000 1.9858 1.9880 418.4160 418.9942 0.0867 -1.0000 -1.0000 5554703 1582480596.70 151.5152 60.0013 32.0000 1.9858 1.9881 418.2575 418.8354 0.0866 -1.0000 -1.0000 5554782 1582480596.80 151.5152 60.0013 32.0000 1.9861 1.9883 418.0915 418.6685 0.0866 -1.0000 -1.0000 5554844 1582480596.90 151.5152 60.0013 32.0000 1.9859 1.9881 418.2024 418.7783 0.0864 -1.0000 -1.0000 5554907 1582480597.00 151.5152 60.0013 32.0000 1.9852 1.9875 418.3423 418.9204 0.0866 -1.0000 -1.0000 5554969 1582480597.10 151.5152 60.0013 32.0000 1.9858 1.9881 418.3222 418.8990 0.0865 -1.0000 -1.0000 5555047 1582480597.20 151.5152 60.0013 32.0000 1.9865 1.9887 418.2107 418.7874 0.0865 -1.0000 -1.0000 5555094 1582480597.30 151.5152 60.0013 32.0000 1.9862 1.9884 418.0519 418.6297 0.0867 -1.0000 -1.0000 5555172 1582480597.40 151.5152 60.0013 32.0000 1.9858 1.9880 418.1006 418.6778 0.0866 -1.0000 -1.0000 5555235 1582480597.50 151.5881 60.0013 32.0000 1.9857 1.9880 418.2907 418.8681 0.0866 -1.0000 -1.0000 5555313 1582480597.60 151.5881 60.0013 32.0000 1.9858 1.9881 418.3714 418.9482 0.0865 -1.0000 -1.0000 5555375 1582480597.70 151.5881 60.0013 32.0000 1.9868 1.9891 418.2525 418.8295 0.0866 -1.0000 -1.0000 5555828 1582480597.80 151.5881 60.0013 32.0000 1.9870 1.9892 418.0816 418.6589 0.0866 -1.0000 -1.0000 5555907 1582480597.90 151.5881 60.0013 32.0000 1.9860 1.9883 418.2828 418.8605 0.0867 -1.0000 -1.0000 5555969 1582480598.00 151.5881 60.0013 32.0000 1.9855 1.9877 418.3060 418.8843 0.0867 -1.0000 -1.0000 5556047 1582480598.10 151.5881 60.0013 32.0000 1.9858 1.9881 418.2429 418.8201 0.0865 -1.0000 -1.0000 5556125 1582480598.20 151.5692 60.0013 32.0000 1.9869 1.9891 418.2154 418.7923 0.0865 -1.0000 -1.0000 5556188 1582480598.30 151.5103 60.0013 32.0000 1.9863 1.9886 418.2289 418.8056 0.0865 -1.0000 -1.0000 5556281 1582480598.40 151.5103 60.0013 32.0000 1.9855 1.9878 418.3098 418.8869 0.0865 -1.0000 -1.0000 5556360 1582480598.50 151.5103 60.0013 32.0000 1.9858 1.9880 418.2947 418.8715 0.0865 -1.0000 -1.0000 5556422 1582480598.60 151.5103 60.0013 32.0000 1.9870 1.9893 418.1714 418.7480 0.0865 -1.0000 -1.0000 5556485 1582480598.70 151.5103 60.0013 32.0000 1.9862 1.9884 418.1953 418.7715 0.0865 -1.0000 -1.0000 5556563 1582480598.80 151.5103 60.0013 32.0000 1.9860 1.9882 418.3870 418.9643 0.0866 -1.0000 -1.0000 5556625 1582480598.90 151.5544 60.0013 32.0000 1.9852 1.9874 418.3672 418.9446 0.0865 -1.0000 -1.0000 5556688 1582480599.00 151.5544 60.0013 32.0000 1.9861 1.9884 418.2128 418.7889 0.0864 -1.0000 -1.0000 5556766 1582480599.10 151.5544 60.0013 32.0000 1.9869 1.9891 418.2112 418.7872 0.0863 -1.0000 -1.0000 5556828 1582480599.20 151.5544 60.0013 32.0000 1.9868 1.9891 418.2963 418.8726 0.0865 -1.0000 -1.0000 5556891 1582480599.30 151.5544 60.0013 32.0000 1.9856 1.9879 418.4063 418.9826 0.0864 -1.0000 -1.0000 5557078 1582480599.40 151.5429 60.0013 32.0000 1.9865 1.9887 418.2587 418.8352 0.0865 -1.0000 -1.0000 5557141 1582480599.50 151.4705 60.0013 32.0000 1.9865 1.9887 418.1215 418.6982 0.0865 -1.0000 -1.0000 5557204 1582480599.60 151.4705 60.0013 32.0000 1.9866 1.9888 418.3098 418.8867 0.0865 -1.0000 -1.0000 5557266 1582480599.70 151.4705 60.0013 32.0000 1.9858 1.9881 418.3278 418.9033 0.0863 -1.0000 -1.0000 5557328 1582480599.80 151.4705 60.0013 32.0000 1.9858 1.9881 418.2987 418.8746 0.0864 -1.0000 -1.0000 5557813 1582480599.90 151.4705 60.0013 32.0000 1.9872 1.9895 418.1885 418.7646 0.0864 -1.0000 -1.0000 5557875 1582480600.00 151.4964 60.0014 32.0000 1.9869 1.9892 418.0484 418.6244 0.0864 -1.0000 -1.0000 5557938 1582480600.10 151.4964 60.0014 32.0000 1.9870 1.9893 418.1764 418.7519 0.0864 -1.0000 -1.0000 5558016 1582480600.20 151.4964 60.0014 32.0000 1.9864 1.9886 418.3305 418.9067 0.0864 -1.0000 -1.0000 5558078 1582480600.30 151.4964 60.0014 32.0000 1.9864 1.9886 418.2908 418.8659 0.0862 -1.0000 -1.0000 5558313 1582480600.40 151.4964 60.0014 32.0000 1.9869 1.9892 418.1815 418.7571 0.0864 -1.0000 -1.0000 5558391 1582480600.50 151.4964 60.0014 32.0000 1.9868 1.9891 418.2368 418.8126 0.0863 -1.0000 -1.0000 5558453 1582480600.60 151.4873 60.0014 32.0000 1.9866 1.9889 418.4122 418.9875 0.0862 -1.0000 -1.0000 5558500 1582480600.70 151.4620 60.0014 32.0000 1.9851 1.9873 418.3423 418.9170 0.0863 -1.0000 -1.0000 5558578 1582480600.80 151.4620 60.0014 32.0000 1.9864 1.9887 418.2355 418.8110 0.0863 -1.0000 -1.0000 5558813 1582480600.90 151.4620 60.0014 32.0000 1.9864 1.9886 418.1540 418.7296 0.0864 -1.0000 -1.0000 5558875 1582480601.00 151.4620 60.0014 32.0000 1.9863 1.9886 418.2462 418.8229 0.0864 -1.0000 -1.0000 5558953 1582480601.10 151.4620 60.0014 32.0000 1.9857 1.9879 418.3976 418.9736 0.0864 -1.0000 -1.0000 5559016 1582480601.20 151.4990 60.0014 32.0000 1.9856 1.9879 418.3485 418.9241 0.0863 -1.0000 -1.0000 5559078 1582480601.30 151.4990 60.0014 32.0000 1.9864 1.9887 418.0675 418.6423 0.0862 -1.0000 -1.0000 5559313 1582480601.40 151.4990 60.0014 32.0000 1.9861 1.9884 418.3359 418.9106 0.0861 -1.0000 -1.0000 5559375 1582480601.50 151.4990 60.0014 32.0000 1.9862 1.9884 418.3361 418.9103 0.0861 -1.0000 -1.0000 5559453 1582480601.60 151.4990 60.0014 32.0000 1.9866 1.9888 418.1776 418.7530 0.0864 -1.0000 -1.0000 5559516 1582480601.70 151.4982 60.0014 32.0000 1.9860 1.9883 418.1355 418.7097 0.0861 -1.0000 -1.0000 5559578 1582480601.80 151.4972 60.0014 32.0000 1.9856 1.9878 418.2801 418.8550 0.0863 -1.0000 -1.0000 5600328 1582480601.90 151.4972 60.0014 32.0000 1.9864 1.9886 418.2908 418.8660 0.0862 -1.0000 -1.0000 5600391 1582480602.00 151.4972 60.0014 32.0000 1.9863 1.9886 418.1868 418.7620 0.0863 -1.0000 -1.0000 5600453 1582480602.10 151.4972 60.0014 32.0000 1.9866 1.9889 418.0781 418.6520 0.0861 -1.0000 -1.0000 5600531 1582480602.20 151.4972 60.0014 32.0000 1.9855 1.9877 418.2973 418.8717 0.0862 -1.0000 -1.0000 5600594 1582480602.30 151.4972 60.0014 32.0000 1.9853 1.9876 418.3163 418.8902 0.0860 -1.0000 -1.0000 5600657 1582480602.40 151.5097 60.0014 32.0000 1.9862 1.9884 418.3217 418.8973 0.0862 -1.0000 -1.0000 5600735 1582480602.50 151.5097 60.0014 32.0000 1.9862 1.9884 418.2189 418.7928 0.0861 -1.0000 -1.0000 5600797 1582480602.60 151.5097 60.0014 32.0000 1.9865 1.9888 418.2693 418.8439 0.0863 -1.0000 -1.0000 5600860 1582480602.70 151.5097 60.0014 32.0000 1.9854 1.9877 418.3581 418.9325 0.0861 -1.0000 -1.0000 5600922 1582480602.80 151.5097 60.0014 32.0000 1.9854 1.9877 418.3227 418.8976 0.0862 -1.0000 -1.0000 5600985 1582480602.90 151.4890 60.0014 32.0000 1.9869 1.9891 418.1443 418.7187 0.0862 -1.0000 -1.0000 5601063 1582480603.00 151.4719 60.0014 32.0000 1.9867 1.9890 418.0962 418.6707 0.0862 -1.0000 -1.0000 5601141 1582480603.10 151.4719 60.0014 32.0000 1.9865 1.9887 418.2917 418.8668 0.0862 -1.0000 -1.0000 5601204 1582480603.20 151.4719 60.0014 32.0000 1.9852 1.9874 418.2576 418.8323 0.0860 -1.0000 -1.0000 5601266 1582480603.30 151.4719 60.0014 32.0000 1.9861 1.9883 418.1664 418.7416 0.0863 -1.0000 -1.0000 5601328 1582480603.40 151.4719 60.0014 32.0000 1.9873 1.9895 418.0568 418.6298 0.0860 -1.0000 -1.0000 5601391 1582480603.50 151.3809 60.0014 32.0000 1.9876 1.9898 418.1659 418.7400 0.0862 -1.0000 -1.0000 5601469 1582480603.60 151.3809 60.0014 32.0000 1.9857 1.9879 418.3514 418.9254 0.0860 -1.0000 -1.0000 5601531 1582480603.70 151.3809 60.0014 32.0000 1.9863 1.9885 418.2134 418.7869 0.0861 -1.0000 -1.0000 5601594 1582480603.80 151.3809 60.0014 32.0000 1.9871 1.9894 418.1191 418.6935 0.0862 -1.0000 -1.0000 5601672 1582480603.90 151.3809 60.0014 32.0000 1.9865 1.9888 418.2245 418.7984 0.0860 -1.0000 -1.0000 5601844 1582480604.00 151.3809 60.0014 32.0000 1.9858 1.9880 418.3017 418.8744 0.0859 -1.0000 -1.0000 5601907 1582480604.10 151.3809 60.0014 32.0000 1.9861 1.9883 418.2886 418.8631 0.0862 -1.0000 -1.0000 5601985 1582480604.20 151.3809 60.0014 32.0000 1.9865 1.9887 418.1786 418.7526 0.0860 -1.0000 -1.0000 5602063 1582480604.30 151.3809 60.0014 32.0000 1.9860 1.9882 418.1498 418.7232 0.0860 -1.0000 -1.0000 5602110 1582480604.40 151.3809 60.0014 32.0000 1.9864 1.9886 418.2272 418.8001 0.0860 -1.0000 -1.0000 5602360 1582480604.50 151.3809 60.0014 32.0000 1.9867 1.9889 418.3741 418.9489 0.0861 -1.0000 -1.0000 5602422 1582480604.60 151.3857 60.0014 32.0000 1.9869 1.9891 418.2563 418.8300 0.0861 -1.0000 -1.0000 5602485 1582480604.70 151.4596 60.0011 32.0000 1.9872 1.9894 418.1931 418.7673 0.0861 -1.0000 -1.0000 5602563 1582480604.80 151.4596 60.0011 32.0000 1.9867 1.9890 418.1229 418.6967 0.0860 -1.0000 -1.0000 5602625 1582480604.90 151.4596 60.0011 32.0000 1.9858 1.9880 418.3543 418.9276 0.0860 -1.0000 -1.0000 5602813 1582480605.00 151.4596 60.0011 32.0000 1.9865 1.9887 418.2823 418.8560 0.0861 -1.0000 -1.0000 5602891 1582480605.10 151.4596 60.0011 32.0000 1.9868 1.9890 418.1395 418.7133 0.0861 -1.0000 -1.0000 5602953 1582480605.20 151.4596 60.0011 32.0000 1.9872 1.9895 418.2653 418.8390 0.0860 -1.0000 -1.0000 5603016 1582480605.30 151.4509 60.0011 32.0000 1.9859 1.9881 418.3595 418.9328 0.0859 -1.0000 -1.0000 5603094 1582480605.40 151.4509 60.0011 32.0000 1.9857 1.9879 418.3753 418.9490 0.0860 -1.0000 -1.0000 5604094 1582480605.50 151.4509 60.0011 32.0000 1.9864 1.9887 418.2636 418.8358 0.0859 -1.0000 -1.0000 5604157 1582480605.60 151.4509 60.0011 32.0000 1.9865 1.9887 418.1408 418.7134 0.0859 -1.0000 -1.0000 5604219 1582480605.70 151.4509 60.0011 32.0000 1.9862 1.9884 418.2636 418.8362 0.0859 -1.0000 -1.0000 5604281 1582480605.80 151.4509 60.0011 32.0000 1.9855 1.9877 418.2926 418.8646 0.0859 -1.0000 -1.0000 5604360 1582480605.90 151.5094 60.0011 32.0000 1.9850 1.9873 418.2672 418.8400 0.0858 -1.0000 -1.0000 5604422 1582480606.00 151.5094 60.0011 32.0000 1.9858 1.9880 418.1504 418.7232 0.0860 -1.0000 -1.0000 5604485 1582480606.10 151.5094 60.0011 32.0000 1.9860 1.9883 418.1143 418.6868 0.0859 -1.0000 -1.0000 5604563 1582480606.20 151.5094 60.0011 32.0000 1.9854 1.9877 418.2767 418.8493 0.0859 -1.0000 -1.0000 5604703 1582480606.30 151.5094 60.0011 32.0000 1.9860 1.9882 418.3690 418.9420 0.0859 -1.0000 -1.0000 5604766 1582480606.40 151.5107 60.0011 32.0000 1.9864 1.9887 418.2192 418.7921 0.0859 -1.0000 -1.0000 5604828 1582480606.50 151.5172 60.0011 32.0000 1.9867 1.9889 418.2229 418.7950 0.0857 -1.0000 -1.0000 5604891 1582480606.60 151.5172 60.0011 32.0000 1.9864 1.9886 418.2913 418.8629 0.0858 -1.0000 -1.0000 5604953 1582480606.70 151.5172 60.0011 32.0000 1.9859 1.9881 418.3392 418.9114 0.0858 -1.0000 -1.0000 5605031 1582480606.80 151.5172 60.0011 32.0000 1.9863 1.9885 418.1251 418.6980 0.0859 -1.0000 -1.0000 5605094 1582480606.90 151.5172 60.0011 32.0000 1.9857 1.9880 418.0647 418.6369 0.0859 -1.0000 -1.0000 5605157 1582480607.00 151.4788 60.0011 32.0000 1.9857 1.9879 418.1850 418.7573 0.0858 -1.0000 -1.0000 5605235 1582480607.10 151.4625 60.0011 32.0000 1.9853 1.9875 418.3152 418.8870 0.0858 -1.0000 -1.0000 5605297 1582480607.20 151.4625 60.0011 32.0000 1.9865 1.9887 418.1540 418.7262 0.0859 -1.0000 -1.0000 5605360 1582480607.30 151.4625 60.0011 32.0000 1.9865 1.9887 418.1160 418.6882 0.0858 -1.0000 -1.0000 5605422 1582480607.40 151.4625 60.0011 32.0000 1.9866 1.9889 418.1758 418.7480 0.0858 -1.0000 -1.0000 5605485 1582480607.50 151.4625 60.0011 32.0000 1.9865 1.9887 418.2594 418.8317 0.0858 -1.0000 -1.0000 5605875 1582480607.60 151.4625 60.0011 32.0000 1.9863 1.9886 418.2701 418.8423 0.0858 -1.0000 -1.0000 5605938 1582480607.70 151.4625 60.0011 32.0000 1.9870 1.9892 418.1049 418.6769 0.0858 -1.0000 -1.0000 5606000 1582480607.80 151.4625 60.0011 32.0000 1.9866 1.9888 418.0492 418.6204 0.0857 -1.0000 -1.0000 5606078 1582480607.90 151.4625 60.0011 32.0000 1.9860 1.9882 418.2169 418.7881 0.0857 -1.0000 -1.0000 5606141 1582480608.00 151.4625 60.0011 32.0000 1.9864 1.9886 418.3244 418.8961 0.0857 -1.0000 -1.0000 5606203 1582480608.10 151.4625 60.0011 32.0000 1.9867 1.9889 418.2016 418.7725 0.0856 -1.0000 -1.0000 5606266 1582480608.20 151.4542 60.0011 32.0000 1.9861 1.9884 418.1112 418.6816 0.0856 -1.0000 -1.0000 5606344 1582480608.30 151.4542 60.0011 32.0000 1.9865 1.9887 418.1866 418.7579 0.0858 -1.0000 -1.0000 5606407 1582480608.40 151.4542 60.0011 32.0000 1.9860 1.9882 418.3214 418.8937 0.0858 -1.0000 -1.0000 5606469 1582480608.50 151.4542 60.0011 32.0000 1.9861 1.9883 418.3066 418.8775 0.0857 -1.0000 -1.0000 5606578 1582480608.60 151.4542 60.0011 32.0000 1.9865 1.9888 418.1256 418.6973 0.0857 -1.0000 -1.0000 5606641 1582480608.70 151.4590 60.0011 32.0000 1.9862 1.9885 418.1653 418.7365 0.0857 -1.0000 -1.0000 5606719 1582480608.80 151.4826 60.0011 32.0000 1.9862 1.9885 418.3002 418.8724 0.0858 -1.0000 -1.0000 5606781 1582480608.90 151.4826 60.0011 32.0000 1.9866 1.9888 418.3270 418.8980 0.0856 -1.0000 -1.0000 5606844 1582480609.00 151.4826 60.0011 32.0000 1.9866 1.9888 418.3537 418.9245 0.0855 -1.0000 -1.0000 5607078 1582480609.10 151.4826 60.0011 32.0000 1.9881 1.9904 418.1162 418.6874 0.0857 -1.0000 -1.0000 5607141 1582480609.20 151.4826 60.0011 32.0000 1.9868 1.9891 418.1799 418.7502 0.0856 -1.0000 -1.0000 5607204 1582480609.30 151.4826 60.0011 32.0000 1.9856 1.9879 418.2886 418.8600 0.0857 -1.0000 -1.0000 5607281 1582480609.40 151.4826 60.0011 32.0000 1.9862 1.9884 418.3915 418.9627 0.0856 -1.0000 -1.0000 5607344 1582480609.50 151.4826 60.0011 32.0000 1.9868 1.9891 418.2102 418.7822 0.0858 -1.0000 -1.0000 5607407 1582480609.60 151.4826 60.0011 32.0000 1.9865 1.9888 418.2324 418.8031 0.0856 -1.0000 -1.0000 5607594 1582480609.70 151.4826 60.0011 32.0000 1.9859 1.9881 418.2606 418.8316 0.0856 -1.0000 -1.0000 5607657 1582480609.80 151.4826 60.0011 32.0000 1.9872 1.9894 418.2605 418.8316 0.0857 -1.0000 -1.0000 5607719 1582480609.90 151.4826 60.0011 32.0000 1.9875 1.9897 418.1924 418.7639 0.0857 -1.0000 -1.0000 5607781 1582480610.00 151.4687 60.0023 32.0000 1.9870 1.9893 418.1446 418.7158 0.0857 -1.0000 -1.0000 5607844 1582480610.10 151.4679 60.0024 32.0000 1.9870 1.9892 418.1777 418.7493 0.0857 -1.0000 -1.0000 5607922 1582480610.20 151.4679 60.0024 32.0000 1.9862 1.9884 418.4687 419.0398 0.0857 -1.0000 -1.0000 5607985 1582480610.30 151.4679 60.0024 32.0000 1.9865 1.9888 418.1744 418.7467 0.0858 -1.0000 -1.0000 5608047 1582480610.40 151.4679 60.0024 32.0000 1.9868 1.9890 418.0871 418.6587 0.0857 -1.0000 -1.0000 5608125 1582480610.50 151.4679 60.0024 32.0000 1.9864 1.9886 418.1248 418.6964 0.0858 -1.0000 -1.0000 5608188 1582480610.60 151.4679 60.0024 32.0000 1.9864 1.9886 418.1969 418.7688 0.0858 -1.0000 -1.0000 5609125 1582480610.70 151.5267 60.0024 32.0000 1.9862 1.9885 418.2990 418.8712 0.0858 -1.0000 -1.0000 5609204 1582480610.80 151.5384 60.0024 32.0000 1.9867 1.9890 418.2300 418.8016 0.0857 -1.0000 -1.0000 5609266 1582480610.90 151.5384 60.0024 32.0000 1.9870 1.9892 418.0987 418.6698 0.0857 -1.0000 -1.0000 5609328 1582480611.00 151.5384 60.0024 32.0000 1.9863 1.9885 418.2759 418.8470 0.0857 -1.0000 -1.0000 5609407 1582480611.10 151.5384 60.0024 32.0000 1.9862 1.9885 418.3570 418.9294 0.0858 -1.0000 -1.0000 5609469 1582480611.20 151.5384 60.0024 32.0000 1.9863 1.9886 418.1792 418.7508 0.0857 -1.0000 -1.0000 5609531 1582480611.30 151.5262 60.0024 32.0000 1.9866 1.9888 418.0972 418.6682 0.0857 -1.0000 -1.0000 5609594 1582480611.40 151.5262 60.0024 32.0000 1.9869 1.9892 418.1125 418.6844 0.0858 -1.0000 -1.0000 5609657 1582480611.50 151.5262 60.0024 32.0000 1.9863 1.9885 418.3412 418.9134 0.0858 -1.0000 -1.0000 5609735 1582480611.60 151.5262 60.0024 32.0000 1.9861 1.9883 418.2739 418.8469 0.0859 -1.0000 -1.0000 5609797 1582480611.70 151.5262 60.0024 32.0000 1.9867 1.9889 418.1788 418.7504 0.0857 -1.0000 -1.0000 5609860 1582480611.80 151.5005 60.0024 32.0000 1.9863 1.9886 418.1470 418.7186 0.0858 -1.0000 -1.0000 5609938 1582480611.90 151.4617 60.0024 32.0000 1.9857 1.9879 418.3301 418.9028 0.0858 -1.0000 -1.0000 5610001 1582480612.00 151.4617 60.0024 32.0000 1.9858 1.9880 418.2790 418.8504 0.0858 -1.0000 -1.0000 5610063 1582480612.10 151.4617 60.0024 32.0000 1.9860 1.9883 418.2091 418.7810 0.0858 -1.0000 -1.0000 5610657 1582480612.20 151.4617 60.0024 32.0000 1.9865 1.9888 418.0420 418.6142 0.0858 -1.0000 -1.0000 5610719 1582480612.30 151.4617 60.0024 32.0000 1.9853 1.9876 418.1405 418.7113 0.0857 -1.0000 -1.0000 5610781 1582480612.40 151.4617 60.0024 32.0000 1.9857 1.9879 418.2606 418.8326 0.0857 -1.0000 -1.0000 5610860 1582480612.50 151.4617 60.0024 32.0000 1.9856 1.9878 418.2629 418.8342 0.0857 -1.0000 -1.0000 5610922 1582480612.60 151.4617 60.0024 32.0000 1.9861 1.9883 418.1659 418.7378 0.0857 -1.0000 -1.0000 5610985 1582480612.70 151.4617 60.0024 32.0000 1.9864 1.9886 418.0231 418.5940 0.0857 -1.0000 -1.0000 5611047 1582480612.80 151.4617 60.0024 32.0000 1.9863 1.9886 418.2686 418.8402 0.0857 -1.0000 -1.0000 5611125 1582480612.90 151.4356 60.0024 32.0000 1.9857 1.9880 418.2780 418.8498 0.0857 -1.0000 -1.0000 5611188 1582480613.00 151.4356 60.0024 32.0000 1.9861 1.9883 418.1290 418.7006 0.0857 -1.0000 -1.0000 5611266 1582480613.10 151.4356 60.0024 32.0000 1.9862 1.9884 418.1821 418.7532 0.0857 -1.0000 -1.0000 5611328 1582480613.20 151.4356 60.0024 32.0000 1.9856 1.9878 418.2563 418.8277 0.0857 -1.0000 -1.0000 5611391 1582480613.30 151.4356 60.0024 32.0000 1.9859 1.9881 418.2992 418.8694 0.0855 -1.0000 -1.0000 5611469 1582480613.40 151.4356 60.0024 32.0000 1.9864 1.9886 418.1894 418.7605 0.0857 -1.0000 -1.0000 5611531 1582480613.50 151.4356 60.0024 32.0000 1.9864 1.9886 418.0831 418.6546 0.0857 -1.0000 -1.0000 5611766 1582480613.60 151.5100 60.0024 32.0000 1.9865 1.9888 418.1150 418.6854 0.0855 -1.0000 -1.0000 5611828 1582480613.70 151.5100 60.0024 32.0000 1.9860 1.9882 418.3680 418.9383 0.0856 -1.0000 -1.0000 5611891 1582480613.80 151.5100 60.0024 32.0000 1.9866 1.9889 418.2442 418.8157 0.0857 -1.0000 -1.0000 5611953 1582480613.90 151.5100 60.0024 32.0000 1.9872 1.9895 418.0986 418.6696 0.0856 -1.0000 -1.0000 5612016 1582480614.00 151.5100 60.0024 32.0000 1.9871 1.9894 418.1607 418.7311 0.0855 -1.0000 -1.0000 5612078 1582480614.10 151.5100 60.0024 32.0000 1.9859 1.9881 418.2737 418.8442 0.0856 -1.0000 -1.0000 5612157 1582480614.20 151.5100 60.0024 32.0000 1.9877 1.9899 418.1295 418.7001 0.0856 -1.0000 -1.0000 5612360 1582480614.30 151.5100 60.0024 32.0000 1.9868 1.9891 418.1927 418.7626 0.0855 -1.0000 -1.0000 5612422 1582480614.40 151.5100 60.0024 32.0000 1.9865 1.9887 418.2743 418.8444 0.0854 -1.0000 -1.0000 5612500 1582480614.50 151.5100 60.0024 32.0000 1.9853 1.9875 418.2351 418.8044 0.0854 -1.0000 -1.0000 5612563 1582480614.60 151.5100 60.0024 32.0000 1.9864 1.9887 418.1693 418.7392 0.0855 -1.0000 -1.0000 5612610 1582480614.70 151.5106 60.0027 32.0000 1.9862 1.9884 418.1339 418.7030 0.0854 -1.0000 -1.0000 5612688 1582480614.80 151.5111 60.0028 32.0000 1.9866 1.9888 418.1529 418.7223 0.0854 -1.0000 -1.0000 5612750 1582480614.90 151.5111 60.0028 32.0000 1.9856 1.9878 418.2753 418.8446 0.0854 -1.0000 -1.0000 5612813 1582480615.00 151.5111 60.0028 32.0000 1.9854 1.9876 418.3006 418.8692 0.0853 -1.0000 -1.0000 5612891 1582480615.10 151.5111 60.0028 32.0000 1.9863 1.9885 418.2438 418.8125 0.0853 -1.0000 -1.0000 5612953 1582480615.20 151.5111 60.0028 32.0000 1.9865 1.9887 418.0763 418.6450 0.0853 -1.0000 -1.0000 5613078 1582480615.30 151.4953 60.0028 32.0000 1.9860 1.9882 418.3006 418.8697 0.0853 -1.0000 -1.0000 5613157 1582480615.40 151.4953 60.0028 32.0000 1.9854 1.9876 418.2886 418.8570 0.0853 -1.0000 -1.0000 5613219 1582480615.50 151.4953 60.0028 32.0000 1.9852 1.9875 418.2530 418.8228 0.0855 -1.0000 -1.0000 5613297 1582480615.60 151.4953 60.0028 32.0000 1.9863 1.9885 418.1668 418.7357 0.0853 -1.0000 -1.0000 5613360 1582480615.70 151.4953 60.0028 32.0000 1.9869 1.9891 418.1347 418.7016 0.0851 -1.0000 -1.0000 5613594 1582480615.80 151.5315 60.0028 32.0000 1.9863 1.9885 418.2610 418.8290 0.0852 -1.0000 -1.0000 5613672 1582480615.90 151.5315 60.0028 32.0000 1.9862 1.9884 418.3075 418.8763 0.0853 -1.0000 -1.0000 5613735 1582480616.00 151.5315 60.0028 32.0000 1.9866 1.9888 418.1802 418.7480 0.0852 -1.0000 -1.0000 5613797 1582480616.10 151.5315 60.0028 32.0000 1.9861 1.9883 418.0688 418.6370 0.0852 -1.0000 -1.0000 5613860 1582480616.20 151.5315 60.0028 32.0000 1.9854 1.9876 418.2487 418.8164 0.0851 -1.0000 -1.0000 5614313 1582480616.30 151.5315 60.0028 32.0000 1.9856 1.9878 418.3147 418.8827 0.0852 -1.0000 -1.0000 5614375 1582480616.40 151.5315 60.0028 32.0000 1.9865 1.9888 418.1747 418.7425 0.0851 -1.0000 -1.0000 5614453 1582480616.50 151.5099 60.0028 32.0000 1.9862 1.9884 418.2138 418.7809 0.0851 -1.0000 -1.0000 5614516 1582480616.60 151.5048 60.0028 32.0000 1.9854 1.9876 418.2876 418.8554 0.0851 -1.0000 -1.0000 5614578 1582480616.70 151.5048 60.0028 32.0000 1.9857 1.9879 418.2659 418.8340 0.0852 -1.0000 -1.0000 5614844 1582480616.80 151.5048 60.0028 32.0000 1.9863 1.9885 418.0822 418.6500 0.0852 -1.0000 -1.0000 5614907 1582480616.90 151.5048 60.0028 32.0000 1.9871 1.9893 418.0792 418.6460 0.0850 -1.0000 -1.0000 5614969 1582480617.00 151.5031 60.0028 32.0000 1.9861 1.9883 418.2667 418.8350 0.0853 -1.0000 -1.0000 5615031 1582480617.10 151.4638 60.0028 32.0000 1.9860 1.9883 418.3293 418.8972 0.0852 -1.0000 -1.0000 5615281 1582480617.20 151.4638 60.0028 32.0000 1.9863 1.9886 418.2512 418.8193 0.0852 -1.0000 -1.0000 5615344 1582480617.30 151.4638 60.0028 32.0000 1.9868 1.9890 418.1110 418.6783 0.0851 -1.0000 -1.0000 5615407 1582480617.40 151.4638 60.0028 32.0000 1.9860 1.9882 418.1088 418.6754 0.0850 -1.0000 -1.0000 5615469 1582480617.50 151.4638 60.0028 32.0000 1.9868 1.9891 418.1745 418.7406 0.0849 -1.0000 -1.0000 5615547 1582480617.60 151.4535 60.0028 32.0000 1.9862 1.9884 418.2425 418.8097 0.0851 -1.0000 -1.0000 5615641 1582480617.70 151.4532 60.0028 32.0000 1.9866 1.9889 418.1890 418.7558 0.0850 -1.0000 -1.0000 5615719 1582480617.80 151.4532 60.0028 32.0000 1.9870 1.9892 418.0476 418.6146 0.0851 -1.0000 -1.0000 5615828 1582480617.90 151.4532 60.0028 32.0000 1.9865 1.9887 418.1405 418.7074 0.0851 -1.0000 -1.0000 5615891 1582480618.00 151.4532 60.0028 32.0000 1.9860 1.9883 418.2962 418.8636 0.0850 -1.0000 -1.0000 5615938 1582480618.10 151.4532 60.0028 32.0000 1.9864 1.9886 418.3017 418.8676 0.0850 -1.0000 -1.0000 5616016 1582480618.20 151.4838 60.0028 32.0000 1.9867 1.9889 418.2393 418.8062 0.0850 -1.0000 -1.0000 5616078 1582480618.30 151.4838 60.0028 32.0000 1.9874 1.9896 418.0996 418.6660 0.0850 -1.0000 -1.0000 5616828 1582480618.40 151.4838 60.0028 32.0000 1.9870 1.9892 418.0748 418.6413 0.0849 -1.0000 -1.0000 5616891 1582480618.50 151.4838 60.0028 32.0000 1.9857 1.9879 418.1919 418.7591 0.0852 -1.0000 -1.0000 5616953 1582480618.60 151.4838 60.0028 32.0000 1.9855 1.9877 418.2548 418.8221 0.0851 -1.0000 -1.0000 5617016 1582480618.70 151.4767 60.0028 32.0000 1.9860 1.9882 418.1975 418.7643 0.0850 -1.0000 -1.0000 5617094 1582480618.80 151.4766 60.0028 32.0000 1.9867 1.9890 418.0497 418.6162 0.0849 -1.0000 -1.0000 5617157 1582480618.90 151.4766 60.0028 32.0000 1.9865 1.9887 418.1683 418.7343 0.0849 -1.0000 -1.0000 5617219 1582480619.00 151.4766 60.0028 32.0000 1.9861 1.9884 418.2448 418.8116 0.0850 -1.0000 -1.0000 5617297 1582480619.10 151.4766 60.0028 32.0000 1.9864 1.9886 418.2293 418.7968 0.0851 -1.0000 -1.0000 5617360 1582480619.20 151.4829 60.0028 32.0000 1.9860 1.9883 418.1582 418.7254 0.0851 -1.0000 -1.0000 5617422 1582480619.30 151.5284 60.0028 32.0000 1.9867 1.9889 418.0287 418.5955 0.0850 -1.0000 -1.0000 5617501 1582480619.40 151.5284 60.0028 32.0000 1.9859 1.9882 418.1640 418.7303 0.0850 -1.0000 -1.0000 5617563 1582480619.50 151.5284 60.0028 32.0000 1.9866 1.9888 418.2185 418.7855 0.0850 -1.0000 -1.0000 5617625 1582480619.60 151.5284 60.0028 32.0000 1.9862 1.9884 418.1216 418.6878 0.0849 -1.0000 -1.0000 5617688 1582480619.70 151.5284 60.0028 32.0000 1.9866 1.9888 418.0923 418.6589 0.0851 -1.0000 -1.0000 5617750 1582480619.80 151.4514 60.0032 32.0000 1.9858 1.9881 418.2466 418.8137 0.0850 -1.0000 -1.0000 5617828 1582480619.90 151.4514 60.0032 32.0000 1.9859 1.9882 418.1453 418.7119 0.0850 -1.0000 -1.0000 5617891 1582480620.00 151.4514 60.0032 32.0000 1.9861 1.9883 418.0768 418.6437 0.0851 -1.0000 -1.0000 5617953 1582480620.10 151.4514 60.0032 32.0000 1.9858 1.9880 418.1054 418.6728 0.0852 -1.0000 -1.0000 5618031 1582480620.20 151.4514 60.0032 32.0000 1.9859 1.9882 418.2789 418.8462 0.0850 -1.0000 -1.0000 5618094 1582480620.30 151.4514 60.0032 32.0000 1.9861 1.9883 418.2491 418.8156 0.0850 -1.0000 -1.0000 5618328 1582480620.40 151.4514 60.0032 32.0000 1.9868 1.9890 418.1417 418.7074 0.0849 -1.0000 -1.0000 5618391 1582480620.50 151.4514 60.0032 32.0000 1.9866 1.9888 418.1063 418.6724 0.0850 -1.0000 -1.0000 5618453 1582480620.60 151.4514 60.0032 32.0000 1.9864 1.9886 418.1998 418.7668 0.0851 -1.0000 -1.0000 5618516 1582480620.70 151.4514 60.0032 32.0000 1.9863 1.9885 418.2558 418.8232 0.0851 -1.0000 -1.0000 5618610 1582480620.80 151.4514 60.0032 32.0000 1.9867 1.9889 418.2050 418.7723 0.0851 -1.0000 -1.0000 5618860 1582480620.90 151.4514 60.0032 32.0000 1.9870 1.9892 418.1409 418.7084 0.0851 -1.0000 -1.0000 5618907 1582480621.00 151.4612 60.0032 32.0000 1.9868 1.9890 418.0484 418.6153 0.0851 -1.0000 -1.0000 5618985 1582480621.10 151.4949 60.0032 32.0000 1.9860 1.9882 418.3430 418.9108 0.0851 -1.0000 -1.0000 5619047 1582480621.20 151.4949 60.0032 32.0000 1.9867 1.9889 418.2068 418.7742 0.0851 -1.0000 -1.0000 5619125 1582480621.30 151.4949 60.0032 32.0000 1.9869 1.9891 418.1677 418.7347 0.0850 -1.0000 -1.0000 5619360 1582480621.40 151.4949 60.0032 32.0000 1.9869 1.9891 418.2231 418.7898 0.0850 -1.0000 -1.0000 5619422 1582480621.50 151.4949 60.0032 32.0000 1.9870 1.9892 418.4106 418.9779 0.0850 -1.0000 -1.0000 5619501 1582480621.60 151.4950 60.0032 32.0000 1.9868 1.9890 418.4240 418.9924 0.0853 -1.0000 -1.0000 5619563 1582480621.70 151.4950 60.0032 32.0000 1.9873 1.9895 418.1945 418.7619 0.0851 -1.0000 -1.0000 5619625 1582480621.80 151.4950 60.0032 32.0000 1.9875 1.9897 418.1587 418.7253 0.0850 -1.0000 -1.0000 5619703 1582480621.90 151.4950 60.0032 32.0000 1.9871 1.9893 418.2565 418.8230 0.0849 -1.0000 -1.0000 5619875 1582480622.00 151.4950 60.0032 32.0000 1.9871 1.9893 418.2547 418.8209 0.0849 -1.0000 -1.0000 5619938 1582480622.10 151.4950 60.0032 32.0000 1.9858 1.9880 418.4460 419.0125 0.0850 -1.0000 -1.0000 5620000 1582480622.20 151.5400 60.0032 32.0000 1.9874 1.9896 418.2002 418.7670 0.0850 -1.0000 -1.0000 5620063 1582480622.30 151.5400 60.0032 32.0000 1.9869 1.9891 418.1102 418.6767 0.0850 -1.0000 -1.0000 5620125 1582480622.40 151.5400 60.0032 32.0000 1.9865 1.9887 418.3561 418.9233 0.0850 -1.0000 -1.0000 5620375 1582480622.50 151.5400 60.0032 32.0000 1.9866 1.9888 418.2919 418.8588 0.0850 -1.0000 -1.0000 5620438 1582480622.60 151.5400 60.0032 32.0000 1.9874 1.9896 418.0573 418.6243 0.0851 -1.0000 -1.0000 5620500 1582480622.70 151.5592 60.0032 32.0000 1.9875 1.9897 418.0790 418.6470 0.0852 -1.0000 -1.0000 5620578 1582480622.80 151.5592 60.0032 32.0000 1.9869 1.9891 418.2066 418.7740 0.0851 -1.0000 -1.0000 5620688 1582480622.90 151.5592 60.0032 32.0000 1.9871 1.9893 418.3338 418.9015 0.0852 -1.0000 -1.0000 5620844 1582480623.00 151.5592 60.0032 32.0000 1.9870 1.9892 418.1440 418.7110 0.0850 -1.0000 -1.0000 5620907 1582480623.10 151.5592 60.0032 32.0000 1.9869 1.9891 418.0641 418.6311 0.0851 -1.0000 -1.0000 5620969 1582480623.20 151.5595 60.0032 32.0000 1.9859 1.9882 418.2560 418.8234 0.0851 -1.0000 -1.0000 5621031 1582480623.30 151.5609 60.0032 32.0000 1.9856 1.9878 418.2784 418.8457 0.0851 -1.0000 -1.0000 5621110 1582480623.40 151.5609 60.0032 32.0000 1.9861 1.9883 418.1367 418.7031 0.0850 -1.0000 -1.0000 5621813 1582480623.50 151.5609 60.0032 32.0000 1.9870 1.9892 418.1136 418.6813 0.0852 -1.0000 -1.0000 5621891 1582480623.60 151.5609 60.0032 32.0000 1.9867 1.9889 418.1844 418.7523 0.0852 -1.0000 -1.0000 5621953 1582480623.70 151.5609 60.0032 32.0000 1.9862 1.9884 418.3301 418.8985 0.0852 -1.0000 -1.0000 5622016 1582480623.80 151.5385 60.0032 32.0000 1.9859 1.9881 418.2947 418.8615 0.0851 -1.0000 -1.0000 5622078 1582480623.90 151.5385 60.0032 32.0000 1.9867 1.9889 418.1069 418.6748 0.0852 -1.0000 -1.0000 5622141 1582480624.00 151.5385 60.0032 32.0000 1.9862 1.9884 418.0927 418.6604 0.0852 -1.0000 -1.0000 5622203 1582480624.10 151.5385 60.0032 32.0000 1.9858 1.9880 418.2988 418.8685 0.0853 -1.0000 -1.0000 5622281 1582480624.20 151.5385 60.0032 32.0000 1.9869 1.9891 418.2340 418.8017 0.0852 -1.0000 -1.0000 5622344 1582480624.30 151.5183 60.0032 32.0000 1.9859 1.9881 418.1821 418.7501 0.0852 -1.0000 -1.0000 5622578 1582480624.40 151.5040 60.0032 32.0000 1.9870 1.9893 418.1636 418.7314 0.0852 -1.0000 -1.0000 5622656 1582480624.50 151.5040 60.0032 32.0000 1.9861 1.9883 418.1468 418.7161 0.0853 -1.0000 -1.0000 5622719 1582480624.60 151.5040 60.0032 32.0000 1.9862 1.9884 418.2230 418.7907 0.0851 -1.0000 -1.0000 5622781 1582480624.70 151.5040 60.0032 32.0000 1.9865 1.9887 418.0730 418.6411 0.0853 -1.0000 -1.0000 5622875 1582480624.80 151.5040 60.0032 32.0000 1.9866 1.9888 418.1018 418.6719 0.0855 -1.0000 -1.0000 5622938 1582480624.90 151.4480 60.0028 32.0000 1.9852 1.9874 418.1826 418.7520 0.0852 -1.0000 -1.0000 5623063 1582480625.00 151.4480 60.0028 32.0000 1.9853 1.9876 418.2336 418.8021 0.0852 -1.0000 -1.0000 5623125 1582480625.10 151.4480 60.0028 32.0000 1.9868 1.9890 418.1683 418.7370 0.0853 -1.0000 -1.0000 5623188 1582480625.20 151.4480 60.0028 32.0000 1.9868 1.9890 418.0590 418.6278 0.0853 -1.0000 -1.0000 5623250 1582480625.30 151.4480 60.0028 32.0000 1.9855 1.9877 418.1718 418.7402 0.0853 -1.0000 -1.0000 5623328 1582480625.40 151.4480 60.0028 32.0000 1.9858 1.9880 418.3370 418.9064 0.0854 -1.0000 -1.0000 5623391 1582480625.50 151.4480 60.0028 32.0000 1.9861 1.9884 418.2988 418.8695 0.0856 -1.0000 -1.0000 5623469 1582480625.60 151.4480 60.0028 32.0000 1.9870 1.9892 418.1703 418.7404 0.0854 -1.0000 -1.0000 5623531 1582480625.70 151.4480 60.0028 32.0000 1.9874 1.9896 418.2266 418.7948 0.0852 -1.0000 -1.0000 5623594 1582480625.80 151.4480 60.0028 32.0000 1.9868 1.9890 418.2759 418.8451 0.0854 -1.0000 -1.0000 5623657 1582480625.90 151.4480 60.0028 32.0000 1.9861 1.9884 418.3517 418.9209 0.0854 -1.0000 -1.0000 5624110 1582480626.00 151.4516 60.0028 32.0000 1.9865 1.9888 418.1698 418.7394 0.0855 -1.0000 -1.0000 5624172 1582480626.10 151.4516 60.0028 32.0000 1.9875 1.9897 418.1766 418.7461 0.0854 -1.0000 -1.0000 5624250 1582480626.20 151.4516 60.0028 32.0000 1.9860 1.9882 418.3116 418.8811 0.0854 -1.0000 -1.0000 5624313 1582480626.30 151.4516 60.0028 32.0000 1.9861 1.9883 418.3306 418.8998 0.0853 -1.0000 -1.0000 5624375 1582480626.40 151.4516 60.0028 32.0000 1.9864 1.9887 418.2935 418.8626 0.0854 -1.0000 -1.0000 5624453 1582480626.50 151.4535 60.0028 32.0000 1.9876 1.9899 418.1974 418.7667 0.0854 -1.0000 -1.0000 5624516 1582480626.60 151.4857 60.0028 32.0000 1.9871 1.9893 418.1309 418.7004 0.0854 -1.0000 -1.0000 5624578 1582480626.70 151.4857 60.0028 32.0000 1.9863 1.9885 418.2632 418.8333 0.0855 -1.0000 -1.0000 5624657 1582480626.80 151.4857 60.0028 32.0000 1.9856 1.9879 418.3508 418.9204 0.0854 -1.0000 -1.0000 5624719 1582480626.90 151.4857 60.0028 32.0000 1.9869 1.9891 418.1382 418.7085 0.0855 -1.0000 -1.0000 5624781 1582480627.00 151.4857 60.0028 32.0000 1.9867 1.9889 418.1574 418.7275 0.0855 -1.0000 -1.0000 5624860 1582480627.10 151.4857 60.0028 32.0000 1.9860 1.9882 418.2778 418.8480 0.0855 -1.0000 -1.0000 5624922 1582480627.20 151.4985 60.0028 32.0000 1.9857 1.9880 418.2800 418.8502 0.0856 -1.0000 -1.0000 5624985 1582480627.30 151.5079 60.0028 32.0000 1.9862 1.9884 418.1686 418.7397 0.0856 -1.0000 -1.0000 5625063 1582480627.40 151.5079 60.0028 32.0000 1.9870 1.9893 418.0610 418.6315 0.0856 -1.0000 -1.0000 5625125 1582480627.50 151.5079 60.0028 32.0000 1.9866 1.9889 418.1872 418.7573 0.0855 -1.0000 -1.0000 5625188 1582480627.60 151.5079 60.0028 32.0000 1.9855 1.9877 418.3066 418.8763 0.0854 -1.0000 -1.0000 5625250 1582480627.70 151.5079 60.0028 32.0000 1.9867 1.9889 418.2814 418.8515 0.0856 -1.0000 -1.0000 5625313 1582480627.80 151.5079 60.0028 32.0000 1.9869 1.9891 418.1320 418.7023 0.0855 -1.0000 -1.0000 5625391 1582480627.90 151.5079 60.0028 32.0000 1.9870 1.9892 418.1488 418.7187 0.0855 -1.0000 -1.0000 5625453 1582480628.00 151.5079 60.0028 32.0000 1.9860 1.9882 418.2139 418.7838 0.0856 -1.0000 -1.0000 5626157 1582480628.10 151.5079 60.0028 32.0000 1.9854 1.9876 418.2228 418.7940 0.0857 -1.0000 -1.0000 5626219 1582480628.20 151.5079 60.0028 32.0000 1.9862 1.9884 418.1164 418.6873 0.0857 -1.0000 -1.0000 5626281 1582480628.30 151.5661 60.0028 32.0000 1.9868 1.9890 418.1399 418.7109 0.0856 -1.0000 -1.0000 5626344 1582480628.40 151.5973 60.0028 32.0000 1.9860 1.9883 418.3779 418.9485 0.0855 -1.0000 -1.0000 5626625 1582480628.50 151.5973 60.0028 32.0000 1.9863 1.9885 418.3214 418.8928 0.0857 -1.0000 -1.0000 5626688 1582480628.60 151.5973 60.0028 32.0000 1.9855 1.9878 418.4328 419.0054 0.0858 -1.0000 -1.0000 5626750 1582480628.70 151.5973 60.0028 32.0000 1.9866 1.9888 418.2578 418.8290 0.0856 -1.0000 -1.0000 5626828 1582480628.80 151.5973 60.0028 32.0000 1.9867 1.9890 418.1430 418.7139 0.0857 -1.0000 -1.0000 5626875 1582480628.90 151.5277 60.0028 32.0000 1.9865 1.9887 418.2478 418.8192 0.0857 -1.0000 -1.0000 5626953 1582480629.00 151.5277 60.0028 32.0000 1.9859 1.9881 418.3581 418.9300 0.0857 -1.0000 -1.0000 5627031 1582480629.10 151.5277 60.0028 32.0000 1.9856 1.9879 418.3901 418.9611 0.0856 -1.0000 -1.0000 5627094 1582480629.20 151.5277 60.0028 32.0000 1.9862 1.9884 418.1292 418.7005 0.0857 -1.0000 -1.0000 5627157 1582480629.30 151.5277 60.0028 32.0000 1.9864 1.9886 418.2447 418.8155 0.0857 -1.0000 -1.0000 5627235 1582480629.40 151.5192 60.0028 32.0000 1.9864 1.9886 418.3128 418.8845 0.0857 -1.0000 -1.0000 5627297 1582480629.50 151.4200 60.0028 32.0000 1.9862 1.9885 418.2719 418.8437 0.0858 -1.0000 -1.0000 5627360 1582480629.60 151.4200 60.0028 32.0000 1.9861 1.9884 418.1376 418.7090 0.0857 -1.0000 -1.0000 5627422 1582480629.70 151.4200 60.0028 32.0000 1.9863 1.9885 418.0913 418.6628 0.0857 -1.0000 -1.0000 5627485 1582480629.80 151.4200 60.0028 32.0000 1.9864 1.9887 418.0899 418.6622 0.0859 -1.0000 -1.0000 5627563 1582480629.90 151.4200 60.0028 32.0000 1.9857 1.9880 418.2837 418.8554 0.0858 -1.0000 -1.0000 5627625 1582480630.00 151.4831 60.0023 32.0000 1.9861 1.9883 418.2396 418.8111 0.0856 -1.0000 -1.0000 5627875 1582480630.10 151.4831 60.0023 32.0000 1.9875 1.9897 418.1185 418.6895 0.0857 -1.0000 -1.0000 5627938 1582480630.20 151.4831 60.0023 32.0000 1.9869 1.9892 418.0350 418.6067 0.0858 -1.0000 -1.0000 5628000 1582480630.30 151.4831 60.0023 32.0000 1.9870 1.9892 418.1853 418.7563 0.0856 -1.0000 -1.0000 5628063 1582480630.40 151.4831 60.0023 32.0000 1.9862 1.9884 418.3097 418.8796 0.0854 -1.0000 -1.0000 5628141 1582480630.50 151.4831 60.0023 32.0000 1.9862 1.9884 418.1486 418.7194 0.0857 -1.0000 -1.0000 5628360 1582480630.60 151.4831 60.0023 32.0000 1.9870 1.9892 418.1127 418.6840 0.0858 -1.0000 -1.0000 5628422 1582480630.70 151.4831 60.0023 32.0000 1.9870 1.9892 418.2352 418.8057 0.0856 -1.0000 -1.0000 5628500 1582480630.80 151.4723 60.0023 32.0000 1.9856 1.9879 418.3276 418.8978 0.0855 -1.0000 -1.0000 5628563 1582480630.90 151.4105 60.0023 32.0000 1.9855 1.9877 418.2878 418.8589 0.0857 -1.0000 -1.0000 5628860 1582480631.00 151.4105 60.0023 32.0000 1.9873 1.9895 418.0898 418.6612 0.0857 -1.0000 -1.0000 5628938 1582480631.10 151.4105 60.0023 32.0000 1.9875 1.9897 418.1352 418.7061 0.0856 -1.0000 -1.0000 5629000 1582480631.20 151.4105 60.0023 32.0000 1.9860 1.9882 418.3132 418.8838 0.0856 -1.0000 -1.0000 5629063 1582480631.30 151.4105 60.0023 32.0000 1.9860 1.9882 418.2599 418.8308 0.0856 -1.0000 -1.0000 5629141 1582480631.40 151.4145 60.0023 32.0000 1.9868 1.9891 418.1088 418.6788 0.0855 -1.0000 -1.0000 5629219 1582480631.50 151.4462 60.0023 32.0000 1.9869 1.9891 418.2059 418.7757 0.0855 -1.0000 -1.0000 5629344 1582480631.60 151.4462 60.0023 32.0000 1.9859 1.9882 418.3221 418.8933 0.0857 -1.0000 -1.0000 5629407 1582480631.70 151.4462 60.0023 32.0000 1.9864 1.9886 418.1656 418.7356 0.0855 -1.0000 -1.0000 5629469 1582480631.80 151.4462 60.0023 32.0000 1.9869 1.9891 418.1450 418.7157 0.0856 -1.0000 -1.0000 5629547 1582480631.90 151.4462 60.0023 32.0000 1.9874 1.9897 418.1698 418.7397 0.0854 -1.0000 -1.0000 5629610 1582480632.00 151.4703 60.0023 32.0000 1.9858 1.9881 418.2864 418.8571 0.0855 -1.0000 -1.0000 5629672 1582480632.10 151.4703 60.0023 32.0000 1.9858 1.9881 418.3458 418.9157 0.0855 -1.0000 -1.0000 5629860 1582480632.20 151.4703 60.0023 32.0000 1.9862 1.9884 418.3496 418.9198 0.0855 -1.0000 -1.0000 5629922 1582480632.30 151.4703 60.0023 32.0000 1.9868 1.9891 418.1208 418.6909 0.0855 -1.0000 -1.0000 5629985 1582480632.40 151.4703 60.0023 32.0000 1.9866 1.9889 418.1774 418.7480 0.0856 -1.0000 -1.0000 5630047 1582480632.50 151.4717 60.0023 32.0000 1.9864 1.9886 418.2546 418.8260 0.0857 -1.0000 -1.0000 5630110 1582480632.60 151.4731 60.0023 32.0000 1.9860 1.9882 418.2661 418.8360 0.0855 -1.0000 -1.0000 5630594 1582480632.70 151.4731 60.0023 32.0000 1.9867 1.9889 418.1470 418.7173 0.0855 -1.0000 -1.0000 5630672 1582480632.80 151.4731 60.0023 32.0000 1.9875 1.9898 418.1280 418.6973 0.0854 -1.0000 -1.0000 5630719 1582480632.90 151.4731 60.0023 32.0000 1.9866 1.9888 418.1157 418.6841 0.0853 -1.0000 -1.0000 5630797 1582480633.00 151.4736 60.0023 32.0000 1.9861 1.9883 418.3390 418.9081 0.0854 -1.0000 -1.0000 5630860 1582480633.10 151.5059 60.0023 32.0000 1.9867 1.9889 418.3372 418.9070 0.0855 -1.0000 -1.0000 5631063 1582480633.20 151.5059 60.0023 32.0000 1.9865 1.9887 418.2122 418.7821 0.0855 -1.0000 -1.0000 5631141 1582480633.30 151.5059 60.0023 32.0000 1.9872 1.9894 418.1386 418.7068 0.0852 -1.0000 -1.0000 5631204 1582480633.40 151.5059 60.0023 32.0000 1.9857 1.9880 418.2815 418.8504 0.0853 -1.0000 -1.0000 5631266 1582480633.50 151.5059 60.0023 32.0000 1.9863 1.9885 418.3093 418.8781 0.0853 -1.0000 -1.0000 5631344 1582480633.60 151.5059 60.0023 32.0000 1.9861 1.9883 418.3843 418.9536 0.0853 -1.0000 -1.0000 5631578 1582480633.70 151.5354 60.0023 32.0000 1.9861 1.9884 418.2094 418.7771 0.0851 -1.0000 -1.0000 5631641 1582480633.80 151.5354 60.0023 32.0000 1.9868 1.9890 418.2108 418.7790 0.0853 -1.0000 -1.0000 5631703 1582480633.90 151.5354 60.0023 32.0000 1.9858 1.9880 418.3147 418.8820 0.0850 -1.0000 -1.0000 5631766 1582480634.00 151.5354 60.0023 32.0000 1.9860 1.9882 418.2819 418.8500 0.0853 -1.0000 -1.0000 5631828 1582480634.10 151.5354 60.0023 32.0000 1.9862 1.9884 418.2377 418.8068 0.0853 -1.0000 -1.0000 5631907 1582480634.20 151.5354 60.0023 32.0000 1.9866 1.9889 418.1059 418.6736 0.0851 -1.0000 -1.0000 5631969 1582480634.30 151.5412 60.0023 32.0000 1.9862 1.9884 418.2794 418.8473 0.0852 -1.0000 -1.0000 5632031 1582480634.40 151.5412 60.0023 32.0000 1.9847 1.9869 418.2610 418.8291 0.0852 -1.0000 -1.0000 5632110 1582480634.50 151.5412 60.0023 32.0000 1.9859 1.9881 418.2908 418.8597 0.0854 -1.0000 -1.0000 5632172 1582480634.60 151.5412 60.0023 32.0000 1.9869 1.9891 418.0842 418.6527 0.0853 -1.0000 -1.0000 5632235 1582480634.70 151.5412 60.0023 32.0000 1.9867 1.9889 417.9601 418.5279 0.0852 -1.0000 -1.0000 5632313 1582480634.80 151.4900 60.0022 32.0000 1.9861 1.9883 418.1263 418.6946 0.0853 -1.0000 -1.0000 5632375 1582480634.90 151.4900 60.0022 32.0000 1.9862 1.9884 418.3140 418.8826 0.0853 -1.0000 -1.0000 5632438 1582480635.00 151.4900 60.0022 32.0000 1.9860 1.9882 418.0993 418.6678 0.0853 -1.0000 -1.0000 5632501 1582480635.10 151.4900 60.0022 32.0000 1.9871 1.9893 418.0886 418.6574 0.0853 -1.0000 -1.0000 5632563 1582480635.20 151.4900 60.0022 32.0000 1.9864 1.9886 418.1130 418.6809 0.0852 -1.0000 -1.0000 5632844 1582480635.30 151.5161 60.0022 32.0000 1.9858 1.9880 418.3180 418.8861 0.0852 -1.0000 -1.0000 5632907 1582480635.40 151.5460 60.0022 32.0000 1.9854 1.9877 418.2205 418.7889 0.0852 -1.0000 -1.0000 5632969 1582480635.50 151.5460 60.0022 32.0000 1.9862 1.9884 418.1478 418.7162 0.0853 -1.0000 -1.0000 5633047 1582480635.60 151.5460 60.0022 32.0000 1.9866 1.9889 418.0453 418.6142 0.0854 -1.0000 -1.0000 5633110 1582480635.70 151.5460 60.0022 32.0000 1.9866 1.9888 418.0870 418.6554 0.0853 -1.0000 -1.0000 5633172 1582480635.80 151.5460 60.0022 32.0000 1.9851 1.9873 418.1750 418.7435 0.0853 -1.0000 -1.0000 5633250 1582480635.90 151.5277 60.0022 32.0000 1.9857 1.9880 418.3271 418.8972 0.0855 -1.0000 -1.0000 5633313 1582480636.00 151.5277 60.0022 32.0000 1.9864 1.9886 418.2324 418.8018 0.0854 -1.0000 -1.0000 5633375 1582480636.10 151.5277 60.0022 32.0000 1.9866 1.9889 418.1600 418.7292 0.0854 -1.0000 -1.0000 5633453 1582480636.20 151.5277 60.0022 32.0000 1.9863 1.9885 418.1107 418.6794 0.0853 -1.0000 -1.0000 5633875 1582480636.30 151.5277 60.0022 32.0000 1.9854 1.9876 418.1760 418.7443 0.0853 -1.0000 -1.0000 5633938 1582480636.40 151.5080 60.0022 32.0000 1.9857 1.9880 418.1825 418.7515 0.0853 -1.0000 -1.0000 5634000 1582480636.50 151.5065 60.0022 32.0000 1.9862 1.9884 418.0445 418.6125 0.0853 -1.0000 -1.0000 5634078 1582480636.60 151.5065 60.0022 32.0000 1.9862 1.9884 418.0251 418.5938 0.0853 -1.0000 -1.0000 5634141 1582480636.70 151.5065 60.0022 32.0000 1.9861 1.9883 418.1963 418.7660 0.0855 -1.0000 -1.0000 5634407 1582480636.80 151.5065 60.0022 32.0000 1.9850 1.9873 418.3021 418.8725 0.0856 -1.0000 -1.0000 5634469 1582480636.90 151.5040 60.0022 32.0000 1.9854 1.9876 418.1300 418.7003 0.0855 -1.0000 -1.0000 5634531 1582480637.00 151.4712 60.0022 32.0000 1.9866 1.9888 418.1087 418.6781 0.0854 -1.0000 -1.0000 5634610 1582480637.10 151.4712 60.0022 32.0000 1.9874 1.9896 418.0680 418.6378 0.0855 -1.0000 -1.0000 5634672 1582480637.20 151.4712 60.0022 32.0000 1.9860 1.9882 418.1123 418.6816 0.0854 -1.0000 -1.0000 5634891 1582480637.30 151.4712 60.0022 32.0000 1.9858 1.9881 418.1531 418.7231 0.0856 -1.0000 -1.0000 5634969 1582480637.40 151.4712 60.0022 32.0000 1.9863 1.9885 418.0773 418.6474 0.0855 -1.0000 -1.0000 5635031 1582480637.50 151.5135 60.0022 32.0000 1.9870 1.9892 418.0004 418.5696 0.0854 -1.0000 -1.0000 5635094 1582480637.60 151.5167 60.0022 32.0000 1.9867 1.9889 418.0979 418.6677 0.0855 -1.0000 -1.0000 5635157 1582480637.70 151.5167 60.0022 32.0000 1.9859 1.9881 418.2537 418.8244 0.0856 -1.0000 -1.0000 5635344 1582480637.80 151.5167 60.0022 32.0000 1.9858 1.9881 418.2127 418.7841 0.0857 -1.0000 -1.0000 5635407 1582480637.90 151.5167 60.0022 32.0000 1.9858 1.9880 418.2409 418.8111 0.0855 -1.0000 -1.0000 5635469 1582480638.00 151.5113 60.0022 32.0000 1.9883 1.9905 418.2775 418.8488 0.0857 -1.0000 -1.0000 5635531 1582480638.10 151.4915 60.0022 32.0000 1.9870 1.9892 418.0743 418.6457 0.0857 -1.0000 -1.0000 5635610 1582480638.20 151.4915 60.0022 32.0000 1.9868 1.9890 418.1907 418.7622 0.0857 -1.0000 -1.0000 5636094 1582480638.30 151.4915 60.0022 32.0000 1.9863 1.9886 418.2729 418.8442 0.0857 -1.0000 -1.0000 5636157 1582480638.40 151.4915 60.0022 32.0000 1.9870 1.9892 418.2283 418.7993 0.0857 -1.0000 -1.0000 5636313 1582480638.50 151.4915 60.0022 32.0000 1.9865 1.9887 418.2363 418.8074 0.0856 -1.0000 -1.0000 5636375 1582480638.60 151.4410 60.0022 32.0000 1.9859 1.9881 418.2820 418.8536 0.0858 -1.0000 -1.0000 5636438 1582480638.70 151.4410 60.0022 32.0000 1.9865 1.9888 418.2388 418.8110 0.0857 -1.0000 -1.0000 5636641 1582480638.80 151.4410 60.0022 32.0000 1.9872 1.9894 418.0760 418.6463 0.0856 -1.0000 -1.0000 5636704 1582480638.90 151.4410 60.0022 32.0000 1.9871 1.9893 418.2016 418.7725 0.0856 -1.0000 -1.0000 5636766 1582480639.00 151.4410 60.0022 32.0000 1.9860 1.9882 418.2242 418.7958 0.0858 -1.0000 -1.0000 5636828 1582480639.10 151.4658 60.0022 32.0000 1.9864 1.9886 418.2697 418.8422 0.0858 -1.0000 -1.0000 5636891 1582480639.20 151.4904 60.0022 32.0000 1.9870 1.9893 418.2120 418.7831 0.0856 -1.0000 -1.0000 5636953 1582480639.30 151.4904 60.0022 32.0000 1.9874 1.9897 418.1576 418.7291 0.0858 -1.0000 -1.0000 5637078 1582480639.40 151.4904 60.0022 32.0000 1.9871 1.9894 418.1505 418.7220 0.0857 -1.0000 -1.0000 5637141 1582480639.50 151.4904 60.0022 32.0000 1.9862 1.9884 418.3088 418.8803 0.0858 -1.0000 -1.0000 5637204 1582480639.60 151.4904 60.0022 32.0000 1.9864 1.9886 418.2658 418.8387 0.0860 -1.0000 -1.0000 5637266 1582480639.70 151.4486 60.0013 32.0000 1.9874 1.9896 418.1358 418.7074 0.0857 -1.0000 -1.0000 5637328 1582480639.80 151.4486 60.0013 32.0000 1.9872 1.9894 418.0928 418.6636 0.0857 -1.0000 -1.0000 5637578 1582480639.90 151.4486 60.0013 32.0000 1.9867 1.9889 418.2122 418.7836 0.0857 -1.0000 -1.0000 5637641 1582480640.00 151.4486 60.0013 32.0000 1.9864 1.9887 418.1594 418.7307 0.0857 -1.0000 -1.0000 5637703 1582480640.10 151.4486 60.0013 32.0000 1.9871 1.9893 418.2346 418.8058 0.0857 -1.0000 -1.0000 5637766 1582480640.20 151.4486 60.0013 32.0000 1.9872 1.9895 418.0430 418.6152 0.0858 -1.0000 -1.0000 5637828 1582480640.30 151.4684 60.0013 32.0000 1.9870 1.9893 418.0966 418.6683 0.0858 -1.0000 -1.0000 5638063 1582480640.40 151.4715 60.0013 32.0000 1.9868 1.9890 418.2319 418.8034 0.0857 -1.0000 -1.0000 5638141 1582480640.50 151.4715 60.0013 32.0000 1.9861 1.9884 418.3069 418.8803 0.0859 -1.0000 -1.0000 5638204 1582480640.60 151.4715 60.0013 32.0000 1.9872 1.9894 418.2119 418.7846 0.0859 -1.0000 -1.0000 5638266 1582480640.70 151.4715 60.0013 32.0000 1.9871 1.9893 418.1153 418.6874 0.0858 -1.0000 -1.0000 5638344 1582480640.80 151.4715 60.0013 32.0000 1.9869 1.9891 418.2022 418.7739 0.0858 -1.0000 -1.0000 5638563 1582480640.90 151.4536 60.0013 32.0000 1.9868 1.9890 418.2766 418.8488 0.0858 -1.0000 -1.0000 5638625 1582480641.00 151.4536 60.0013 32.0000 1.9868 1.9890 418.2269 418.7992 0.0858 -1.0000 -1.0000 5638704 1582480641.10 151.4536 60.0013 32.0000 1.9866 1.9888 418.1335 418.7059 0.0859 -1.0000 -1.0000 5638766 1582480641.20 151.4536 60.0013 32.0000 1.9867 1.9889 418.1819 418.7547 0.0858 -1.0000 -1.0000 5638828 1582480641.30 151.4536 60.0013 32.0000 1.9866 1.9889 418.3841 418.9552 0.0857 -1.0000 -1.0000 5639188 1582480641.40 151.4653 60.0013 32.0000 1.9857 1.9880 418.2660 418.8375 0.0857 -1.0000 -1.0000 5639250 1582480641.50 151.4653 60.0013 32.0000 1.9869 1.9891 418.2266 418.7979 0.0857 -1.0000 -1.0000 5639313 1582480641.60 151.4653 60.0013 32.0000 1.9873 1.9895 418.1338 418.7059 0.0858 -1.0000 -1.0000 5639391 1582480641.70 151.4653 60.0013 32.0000 1.9869 1.9892 418.1905 418.7622 0.0857 -1.0000 -1.0000 5639453 1582480641.80 151.4653 60.0013 32.0000 1.9861 1.9884 418.2700 418.8440 0.0861 -1.0000 -1.0000 5639516 1582480641.90 151.4786 60.0013 32.0000 1.9858 1.9881 418.3766 418.9492 0.0858 -1.0000 -1.0000 5639578 1582480642.00 151.5010 60.0013 32.0000 1.9875 1.9897 418.1334 418.7055 0.0859 -1.0000 -1.0000 5639641 1582480642.10 151.5010 60.0013 32.0000 1.9867 1.9889 418.1581 418.7307 0.0859 -1.0000 -1.0000 5639719 1582480642.20 151.5010 60.0013 32.0000 1.9864 1.9887 418.2739 418.8449 0.0857 -1.0000 -1.0000 5639782 1582480642.30 151.5010 60.0013 32.0000 1.9871 1.9893 418.2213 418.7933 0.0859 -1.0000 -1.0000 5639844 1582480642.40 151.5010 60.0013 32.0000 1.9880 1.9903 418.1472 418.7199 0.0859 -1.0000 -1.0000 5639922 1582480642.50 151.5537 60.0013 32.0000 1.9876 1.9899 418.0626 418.6355 0.0860 -1.0000 -1.0000 5639985 1582480642.60 151.5537 60.0013 32.0000 1.9868 1.9890 418.2252 418.7974 0.0858 -1.0000 -1.0000 5640047 1582480642.70 151.5537 60.0013 32.0000 1.9868 1.9890 418.3360 418.9090 0.0860 -1.0000 -1.0000 5640110 1582480642.80 151.5537 60.0013 32.0000 1.9874 1.9897 418.2725 418.8459 0.0860 -1.0000 -1.0000 5640828 1582480642.90 151.5537 60.0013 32.0000 1.9875 1.9897 418.1742 418.7468 0.0859 -1.0000 -1.0000 5640891 1582480643.00 151.5378 60.0013 32.0000 1.9872 1.9895 418.1243 418.6959 0.0857 -1.0000 -1.0000 5640969 1582480643.10 151.5378 60.0013 32.0000 1.9872 1.9895 418.2754 418.8465 0.0857 -1.0000 -1.0000 5641031 1582480643.20 151.5378 60.0013 32.0000 1.9867 1.9889 418.2296 418.8019 0.0859 -1.0000 -1.0000 5641110 1582480643.30 151.5378 60.0013 32.0000 1.9868 1.9891 418.1634 418.7353 0.0858 -1.0000 -1.0000 5641172 1582480643.40 151.5378 60.0013 32.0000 1.9867 1.9889 418.1414 418.7137 0.0858 -1.0000 -1.0000 5641235 1582480643.50 151.5378 60.0013 32.0000 1.9868 1.9890 418.2812 418.8531 0.0858 -1.0000 -1.0000 5641313 1582480643.60 151.5198 60.0013 32.0000 1.9866 1.9888 418.3606 418.9335 0.0859 -1.0000 -1.0000 5641375 1582480643.70 151.5198 60.0013 32.0000 1.9866 1.9888 418.2133 418.7864 0.0859 -1.0000 -1.0000 5641438 1582480643.80 151.5198 60.0013 32.0000 1.9869 1.9891 418.1207 418.6925 0.0858 -1.0000 -1.0000 5641516 1582480643.90 151.5198 60.0013 32.0000 1.9865 1.9888 418.2593 418.8317 0.0859 -1.0000 -1.0000 5641578 1582480644.00 151.5198 60.0013 32.0000 1.9852 1.9875 418.3647 418.9378 0.0860 -1.0000 -1.0000 5641641 1582480644.10 151.5731 60.0013 32.0000 1.9857 1.9880 418.3370 418.9096 0.0857 -1.0000 -1.0000 5641703 1582480644.20 151.5731 60.0013 32.0000 1.9860 1.9882 418.2698 418.8429 0.0860 -1.0000 -1.0000 5641766 1582480644.30 151.5731 60.0013 32.0000 1.9866 1.9889 418.2881 418.8617 0.0860 -1.0000 -1.0000 5641828 1582480644.40 151.5731 60.0013 32.0000 1.9865 1.9888 418.3083 418.8815 0.0859 -1.0000 -1.0000 5641907 1582480644.50 151.5731 60.0013 32.0000 1.9859 1.9882 418.3712 418.9441 0.0859 -1.0000 -1.0000 5641969 1582480644.60 151.5579 60.0016 32.0000 1.9869 1.9891 418.2603 418.8331 0.0860 -1.0000 -1.0000 5642031 1582480644.70 151.5444 60.0018 32.0000 1.9870 1.9892 418.0784 418.6520 0.0860 -1.0000 -1.0000 5642110 1582480644.80 151.5444 60.0018 32.0000 1.9855 1.9878 418.1037 418.6764 0.0859 -1.0000 -1.0000 5642172 1582480644.90 151.5444 60.0018 32.0000 1.9867 1.9889 418.2338 418.8067 0.0859 -1.0000 -1.0000 5642563 1582480645.00 151.5444 60.0018 32.0000 1.9852 1.9874 418.3034 418.8763 0.0858 -1.0000 -1.0000 5642625 1582480645.10 151.5444 60.0018 32.0000 1.9860 1.9882 418.1837 418.7557 0.0858 -1.0000 -1.0000 5642688 1582480645.20 151.4869 60.0018 32.0000 1.9866 1.9888 418.0460 418.6173 0.0857 -1.0000 -1.0000 5642750 1582480645.30 151.4869 60.0018 32.0000 1.9869 1.9891 418.0559 418.6288 0.0860 -1.0000 -1.0000 5642828 1582480645.40 151.4869 60.0018 32.0000 1.9860 1.9883 418.1952 418.7689 0.0860 -1.0000 -1.0000 5643157 1582480645.50 151.4869 60.0018 32.0000 1.9857 1.9879 418.2143 418.7870 0.0859 -1.0000 -1.0000 5643266 1582480645.60 151.4869 60.0018 32.0000 1.9860 1.9882 418.1469 418.7185 0.0858 -1.0000 -1.0000 5643328 1582480645.70 151.5012 60.0018 32.0000 1.9855 1.9878 418.1454 418.7187 0.0860 -1.0000 -1.0000 5643375 1582480645.80 151.5042 60.0018 32.0000 1.9863 1.9885 418.1110 418.6847 0.0861 -1.0000 -1.0000 5643454 1582480645.90 151.5042 60.0018 32.0000 1.9857 1.9879 418.1661 418.7401 0.0861 -1.0000 -1.0000 5643641 1582480646.00 151.5042 60.0018 32.0000 1.9855 1.9878 418.2156 418.7895 0.0861 -1.0000 -1.0000 5643703 1582480646.10 151.5042 60.0018 32.0000 1.9854 1.9877 418.2911 418.8647 0.0860 -1.0000 -1.0000 5643782 1582480646.20 151.5042 60.0018 32.0000 1.9865 1.9887 418.0650 418.6377 0.0859 -1.0000 -1.0000 5643844 1582480646.30 151.5180 60.0018 32.0000 1.9866 1.9888 418.1168 418.6903 0.0860 -1.0000 -1.0000 5643907 1582480646.40 151.5180 60.0018 32.0000 1.9862 1.9885 418.1072 418.6809 0.0861 -1.0000 -1.0000 5644157 1582480646.50 151.5180 60.0018 32.0000 1.9858 1.9881 418.2131 418.7872 0.0861 -1.0000 -1.0000 5644219 1582480646.60 151.5180 60.0018 32.0000 1.9865 1.9887 418.1776 418.7511 0.0860 -1.0000 -1.0000 5644282 1582480646.70 151.5180 60.0018 32.0000 1.9864 1.9886 418.1498 418.7227 0.0860 -1.0000 -1.0000 5644344 1582480646.80 151.5473 60.0018 32.0000 1.9860 1.9883 418.2319 418.8054 0.0860 -1.0000 -1.0000 5644422 1582480646.90 151.5473 60.0018 32.0000 1.9863 1.9886 418.2997 418.8736 0.0861 -1.0000 -1.0000 5644469 1582480647.00 151.5473 60.0018 32.0000 1.9865 1.9887 418.1055 418.6784 0.0860 -1.0000 -1.0000 5644625 1582480647.10 151.5473 60.0018 32.0000 1.9868 1.9891 417.9707 418.5436 0.0860 -1.0000 -1.0000 5644688 1582480647.20 151.5473 60.0018 32.0000 1.9867 1.9890 418.1027 418.6751 0.0859 -1.0000 -1.0000 5644750 1582480647.30 151.5027 60.0018 32.0000 1.9867 1.9889 418.1731 418.7467 0.0860 -1.0000 -1.0000 5644828 1582480647.40 151.4292 60.0018 32.0000 1.9860 1.9882 418.1835 418.7569 0.0860 -1.0000 -1.0000 5644891 1582480647.50 151.4292 60.0018 32.0000 1.9859 1.9881 418.1884 418.7630 0.0862 -1.0000 -1.0000 5645125 1582480647.60 151.4292 60.0018 32.0000 1.9859 1.9881 418.0862 418.6598 0.0861 -1.0000 -1.0000 5645188 1582480647.70 151.4292 60.0018 32.0000 1.9861 1.9884 418.0627 418.6368 0.0861 -1.0000 -1.0000 5645266 1582480647.80 151.4292 60.0018 32.0000 1.9858 1.9880 418.2525 418.8274 0.0862 -1.0000 -1.0000 5645328 1582480647.90 151.4292 60.0018 32.0000 1.9859 1.9882 418.2319 418.8066 0.0862 -1.0000 -1.0000 5645391 1582480648.00 151.4720 60.0018 32.0000 1.9865 1.9887 418.2245 418.7993 0.0862 -1.0000 -1.0000 5645875 1582480648.10 151.4865 60.0018 32.0000 1.9873 1.9896 418.0987 418.6732 0.0863 -1.0000 -1.0000 5645953 1582480648.20 151.4865 60.0018 32.0000 1.9868 1.9890 418.1782 418.7534 0.0863 -1.0000 -1.0000 5646016 1582480648.30 151.4865 60.0018 32.0000 1.9860 1.9883 418.3430 418.9173 0.0861 -1.0000 -1.0000 5646078 1582480648.40 151.4865 60.0018 32.0000 1.9867 1.9890 418.1981 418.7725 0.0862 -1.0000 -1.0000 5646141 1582480648.50 151.4865 60.0018 32.0000 1.9867 1.9890 418.1457 418.7198 0.0861 -1.0000 -1.0000 5646391 1582480648.60 151.5141 60.0018 32.0000 1.9864 1.9887 418.1452 418.7185 0.0860 -1.0000 -1.0000 5646453 1582480648.70 151.5141 60.0018 32.0000 1.9860 1.9882 418.3491 418.9238 0.0861 -1.0000 -1.0000 5646563 1582480648.80 151.5141 60.0018 32.0000 1.9860 1.9882 418.3393 418.9139 0.0862 -1.0000 -1.0000 5646625 1582480648.90 151.5141 60.0018 32.0000 1.9863 1.9885 418.1647 418.7395 0.0862 -1.0000 -1.0000 5646688 1582480649.00 151.5141 60.0018 32.0000 1.9871 1.9894 418.1560 418.7295 0.0861 -1.0000 -1.0000 5646828 1582480649.10 151.4680 60.0018 32.0000 1.9862 1.9884 418.3151 418.8897 0.0862 -1.0000 -1.0000 5646891 1582480649.20 151.4680 60.0018 32.0000 1.9860 1.9882 418.2969 418.8721 0.0861 -1.0000 -1.0000 5646954 1582480649.30 151.4680 60.0018 32.0000 1.9865 1.9887 418.1978 418.7728 0.0862 -1.0000 -1.0000 5647016 1582480649.40 151.4680 60.0018 32.0000 1.9871 1.9894 418.1793 418.7537 0.0862 -1.0000 -1.0000 5647078 1582480649.50 151.4680 60.0018 32.0000 1.9864 1.9886 418.1147 418.6890 0.0862 -1.0000 -1.0000 5647157 1582480649.60 151.4688 60.0022 32.0000 1.9863 1.9885 418.1168 418.6906 0.0861 -1.0000 -1.0000 5647344 1582480649.70 151.4699 60.0027 32.0000 1.9861 1.9883 418.2812 418.8566 0.0863 -1.0000 -1.0000 5647407 1582480649.80 151.4699 60.0027 32.0000 1.9863 1.9886 418.2946 418.8692 0.0861 -1.0000 -1.0000 5647469 1582480649.90 151.4699 60.0027 32.0000 1.9858 1.9880 418.3406 418.9154 0.0862 -1.0000 -1.0000 5647531 1582480650.00 151.4699 60.0027 32.0000 1.9871 1.9894 418.1301 418.7051 0.0862 -1.0000 -1.0000 5647594 1582480650.10 151.4699 60.0027 32.0000 1.9859 1.9882 418.2349 418.8092 0.0861 -1.0000 -1.0000 5647672 1582480650.20 151.4920 60.0027 32.0000 1.9865 1.9887 418.2939 418.8679 0.0861 -1.0000 -1.0000 5647735 1582480650.30 151.4920 60.0027 32.0000 1.9861 1.9883 418.4537 419.0270 0.0860 -1.0000 -1.0000 5647797 1582480650.40 151.4920 60.0027 32.0000 1.9869 1.9892 418.1902 418.7638 0.0861 -1.0000 -1.0000 5647875 1582480650.50 151.4920 60.0027 32.0000 1.9875 1.9897 418.1602 418.7347 0.0862 -1.0000 -1.0000 5647938 1582480650.60 151.4920 60.0027 32.0000 1.9863 1.9886 418.2116 418.7842 0.0859 -1.0000 -1.0000 5648375 1582480650.70 151.4520 60.0027 32.0000 1.9865 1.9887 418.3209 418.8950 0.0861 -1.0000 -1.0000 5648438 1582480650.80 151.4447 60.0027 32.0000 1.9868 1.9891 418.2964 418.8706 0.0861 -1.0000 -1.0000 5648500 1582480650.90 151.4447 60.0027 32.0000 1.9869 1.9892 418.0959 418.6686 0.0859 -1.0000 -1.0000 5648563 1582480651.00 151.4447 60.0027 32.0000 1.9864 1.9886 418.1122 418.6855 0.0860 -1.0000 -1.0000 5648641 1582480651.10 151.4447 60.0027 32.0000 1.9870 1.9892 418.3336 418.9072 0.0860 -1.0000 -1.0000 5648703 1582480651.20 151.4404 60.0027 32.0000 1.9873 1.9896 418.2812 418.8549 0.0860 -1.0000 -1.0000 5648766 1582480651.30 151.4219 60.0027 32.0000 1.9875 1.9898 418.1066 418.6805 0.0861 -1.0000 -1.0000 5648844 1582480651.40 151.4219 60.0027 32.0000 1.9875 1.9897 418.0728 418.6452 0.0859 -1.0000 -1.0000 5648907 1582480651.50 151.4219 60.0027 32.0000 1.9863 1.9886 418.2089 418.7812 0.0857 -1.0000 -1.0000 5648985 1582480651.60 151.4219 60.0027 32.0000 1.9856 1.9878 418.2866 418.8593 0.0860 -1.0000 -1.0000 5649157 1582480651.70 151.4219 60.0027 32.0000 1.9866 1.9888 418.2422 418.8164 0.0861 -1.0000 -1.0000 5649219 1582480651.80 151.4152 60.0027 32.0000 1.9868 1.9890 418.1795 418.7528 0.0860 -1.0000 -1.0000 5649297 1582480651.90 151.4151 60.0027 32.0000 1.9868 1.9890 418.1549 418.7287 0.0861 -1.0000 -1.0000 5649360 1582480652.00 151.4151 60.0027 32.0000 1.9861 1.9883 418.3057 418.8801 0.0861 -1.0000 -1.0000 5649422 1582480652.10 151.4151 60.0027 32.0000 1.9856 1.9879 418.4041 418.9777 0.0859 -1.0000 -1.0000 5650063 1582480652.20 151.4151 60.0027 32.0000 1.9855 1.9877 418.2330 418.8058 0.0859 -1.0000 -1.0000 5650172 1582480652.30 151.4270 60.0027 32.0000 1.9870 1.9893 418.1200 418.6932 0.0860 -1.0000 -1.0000 5650235 1582480652.40 151.4316 60.0027 32.0000 1.9862 1.9884 418.2393 418.8121 0.0860 -1.0000 -1.0000 5650313 1582480652.50 151.4316 60.0027 32.0000 1.9856 1.9879 418.3934 418.9672 0.0860 -1.0000 -1.0000 5650375 1582480652.60 151.4316 60.0027 32.0000 1.9855 1.9878 418.3221 418.8956 0.0860 -1.0000 -1.0000 5650438 1582480652.70 151.4316 60.0027 32.0000 1.9859 1.9882 418.1854 418.7584 0.0860 -1.0000 -1.0000 5650516 1582480652.80 151.4316 60.0027 32.0000 1.9867 1.9889 418.1941 418.7672 0.0859 -1.0000 -1.0000 5650578 1582480652.90 151.4208 60.0027 32.0000 1.9861 1.9883 418.3013 418.8735 0.0858 -1.0000 -1.0000 5650641 1582480653.00 151.4205 60.0027 32.0000 1.9861 1.9883 418.4240 418.9971 0.0860 -1.0000 -1.0000 5650703 1582480653.10 151.4205 60.0027 32.0000 1.9864 1.9886 418.3256 418.8994 0.0860 -1.0000 -1.0000 5650891 1582480653.20 151.4205 60.0027 32.0000 1.9865 1.9888 418.1967 418.7690 0.0858 -1.0000 -1.0000 5650954 1582480653.30 151.4205 60.0027 32.0000 1.9865 1.9887 418.1263 418.6991 0.0860 -1.0000 -1.0000 5651016 1582480653.40 151.4351 60.0027 32.0000 1.9862 1.9884 418.2971 418.8698 0.0859 -1.0000 -1.0000 5651078 1582480653.50 151.5012 60.0027 32.0000 1.9859 1.9881 418.2414 418.8139 0.0858 -1.0000 -1.0000 5651157 1582480653.60 151.5012 60.0027 32.0000 1.9866 1.9888 418.1085 418.6797 0.0857 -1.0000 -1.0000 5651375 1582480653.70 151.5012 60.0027 32.0000 1.9864 1.9887 418.1591 418.7307 0.0857 -1.0000 -1.0000 5651454 1582480653.80 151.5012 60.0027 32.0000 1.9860 1.9883 418.2840 418.8555 0.0857 -1.0000 -1.0000 5651516 1582480653.90 151.5012 60.0027 32.0000 1.9852 1.9874 418.2572 418.8285 0.0857 -1.0000 -1.0000 5651578 1582480654.00 151.5143 60.0027 32.0000 1.9861 1.9883 418.2079 418.7794 0.0857 -1.0000 -1.0000 5651641 1582480654.10 151.5143 60.0027 32.0000 1.9870 1.9892 418.0924 418.6628 0.0856 -1.0000 -1.0000 5651875 1582480654.20 151.5143 60.0027 32.0000 1.9876 1.9898 418.1450 418.7169 0.0858 -1.0000 -1.0000 5651938 1582480654.30 151.5143 60.0027 32.0000 1.9863 1.9886 418.2376 418.8091 0.0857 -1.0000 -1.0000 5652000 1582480654.40 151.5143 60.0027 32.0000 1.9866 1.9889 418.3147 418.8860 0.0856 -1.0000 -1.0000 5652078 1582480654.50 151.5143 60.0027 32.0000 1.9868 1.9890 418.3650 418.9354 0.0856 -1.0000 -1.0000 5652141 1582480654.60 151.5257 60.0027 32.0000 1.9866 1.9888 418.2764 418.8477 0.0857 -1.0000 -1.0000 5652360 1582480654.70 151.5257 60.0027 32.0000 1.9862 1.9885 418.2147 418.7859 0.0856 -1.0000 -1.0000 5652438 1582480654.80 151.5257 60.0027 32.0000 1.9860 1.9882 418.3606 418.9309 0.0855 -1.0000 -1.0000 5652500 1582480654.90 151.5257 60.0027 32.0000 1.9868 1.9890 418.2507 418.8213 0.0856 -1.0000 -1.0000 5652563 1582480655.00 151.5257 60.0027 32.0000 1.9866 1.9889 418.1453 418.7157 0.0856 -1.0000 -1.0000 5652641 1582480655.10 151.5657 60.0027 32.0000 1.9870 1.9892 418.1490 418.7200 0.0856 -1.0000 -1.0000 5653078 1582480655.20 151.5657 60.0027 32.0000 1.9857 1.9880 418.2966 418.8679 0.0857 -1.0000 -1.0000 5653141 1582480655.30 151.5657 60.0027 32.0000 1.9865 1.9888 418.3067 418.8784 0.0857 -1.0000 -1.0000 5653204 1582480655.40 151.5657 60.0027 32.0000 1.9864 1.9887 418.1854 418.7558 0.0855 -1.0000 -1.0000 5653266 1582480655.50 151.5657 60.0027 32.0000 1.9862 1.9884 418.1243 418.6940 0.0855 -1.0000 -1.0000 5653344 1582480655.60 151.5679 60.0027 32.0000 1.9861 1.9883 418.2144 418.7847 0.0856 -1.0000 -1.0000 5653407 1582480655.70 151.5731 60.0027 32.0000 1.9856 1.9878 418.3257 418.8958 0.0854 -1.0000 -1.0000 5653860 1582480655.80 151.5731 60.0027 32.0000 1.9862 1.9884 418.3133 418.8841 0.0856 -1.0000 -1.0000 5653938 1582480655.90 151.5731 60.0027 32.0000 1.9870 1.9892 418.0710 418.6413 0.0854 -1.0000 -1.0000 5654000 1582480656.00 151.5731 60.0027 32.0000 1.9870 1.9893 418.1964 418.7655 0.0854 -1.0000 -1.0000 5654063 1582480656.10 151.5731 60.0027 32.0000 1.9856 1.9878 418.2969 418.8669 0.0855 -1.0000 -1.0000 5654141 1582480656.20 151.5719 60.0027 32.0000 1.9857 1.9880 418.2149 418.7851 0.0856 -1.0000 -1.0000 5654203 1582480656.30 151.5719 60.0027 32.0000 1.9860 1.9883 418.1327 418.7026 0.0855 -1.0000 -1.0000 5654266 1582480656.40 151.5719 60.0027 32.0000 1.9868 1.9890 418.1258 418.6949 0.0854 -1.0000 -1.0000 5654328 1582480656.50 151.5719 60.0027 32.0000 1.9865 1.9888 418.1435 418.7130 0.0854 -1.0000 -1.0000 5654391 1582480656.60 151.5719 60.0027 32.0000 1.9866 1.9889 418.3097 418.8795 0.0854 -1.0000 -1.0000 5654453 1582480656.70 151.5664 60.0027 32.0000 1.9860 1.9883 418.2019 418.7719 0.0856 -1.0000 -1.0000 5654531 1582480656.80 151.5590 60.0027 32.0000 1.9863 1.9885 418.1817 418.7521 0.0855 -1.0000 -1.0000 5654594 1582480656.90 151.5590 60.0027 32.0000 1.9868 1.9891 418.0921 418.6623 0.0856 -1.0000 -1.0000 5654657 1582480657.00 151.5590 60.0027 32.0000 1.9865 1.9888 418.2560 418.8265 0.0855 -1.0000 -1.0000 5654735 1582480657.10 151.5590 60.0027 32.0000 1.9856 1.9878 418.3186 418.8878 0.0853 -1.0000 -1.0000 5654797 1582480657.20 151.5590 60.0027 32.0000 1.9856 1.9879 418.2412 418.8099 0.0853 -1.0000 -1.0000 5655141 1582480657.30 151.5052 60.0027 32.0000 1.9865 1.9887 418.1663 418.7354 0.0856 -1.0000 -1.0000 5655204 1582480657.40 151.5052 60.0027 32.0000 1.9854 1.9876 418.1497 418.7179 0.0852 -1.0000 -1.0000 5655266 1582480657.50 151.5052 60.0027 32.0000 1.9858 1.9880 418.2304 418.7995 0.0854 -1.0000 -1.0000 5655344 1582480657.60 151.5052 60.0027 32.0000 1.9855 1.9877 418.3143 418.8841 0.0854 -1.0000 -1.0000 5655407 1582480657.70 151.5052 60.0027 32.0000 1.9866 1.9888 418.3205 418.8897 0.0854 -1.0000 -1.0000 5655469 1582480657.80 151.5128 60.0027 32.0000 1.9876 1.9898 418.0577 418.6278 0.0854 -1.0000 -1.0000 5655547 1582480657.90 151.5161 60.0027 32.0000 1.9868 1.9891 418.1166 418.6840 0.0851 -1.0000 -1.0000 5655610 1582480658.00 151.5161 60.0027 32.0000 1.9859 1.9882 418.2386 418.8062 0.0852 -1.0000 -1.0000 5655672 1582480658.10 151.5161 60.0027 32.0000 1.9861 1.9883 418.3213 418.8901 0.0853 -1.0000 -1.0000 5655735 1582480658.20 151.5161 60.0027 32.0000 1.9869 1.9892 418.0492 418.6181 0.0853 -1.0000 -1.0000 5656704 1582480658.30 151.5161 60.0027 32.0000 1.9856 1.9878 418.1464 418.7144 0.0851 -1.0000 -1.0000 5656766 1582480658.40 151.5161 60.0027 32.0000 1.9854 1.9876 418.2723 418.8405 0.0853 -1.0000 -1.0000 5656844 1582480658.50 151.5406 60.0027 32.0000 1.9859 1.9882 418.4524 419.0218 0.0853 -1.0000 -1.0000 5656954 1582480658.60 151.5406 60.0027 32.0000 1.9867 1.9890 418.2296 418.7981 0.0852 -1.0000 -1.0000 5657016 1582480658.70 151.5406 60.0027 32.0000 1.9866 1.9888 418.1713 418.7385 0.0851 -1.0000 -1.0000 5657110 1582480658.80 151.5406 60.0027 32.0000 1.9865 1.9888 418.0675 418.6347 0.0851 -1.0000 -1.0000 5657172 1582480658.90 151.5406 60.0027 32.0000 1.9868 1.9890 418.1768 418.7440 0.0851 -1.0000 -1.0000 5657235 1582480659.00 151.5261 60.0027 32.0000 1.9855 1.9877 418.2921 418.8594 0.0851 -1.0000 -1.0000 5657313 1582480659.10 151.4771 60.0027 32.0000 1.9869 1.9891 418.1991 418.7676 0.0853 -1.0000 -1.0000 5657376 1582480659.20 151.4771 60.0027 32.0000 1.9871 1.9893 418.1366 418.7042 0.0851 -1.0000 -1.0000 5657438 1582480659.30 151.4771 60.0027 32.0000 1.9870 1.9892 418.1537 418.7218 0.0853 -1.0000 -1.0000 5657501 1582480659.40 151.4771 60.0027 32.0000 1.9857 1.9879 418.3636 418.9325 0.0852 -1.0000 -1.0000 5657563 1582480659.50 151.4771 60.0027 32.0000 1.9868 1.9890 418.3613 418.9303 0.0853 -1.0000 -1.0000 5657641 1582480659.60 151.5240 60.0026 32.0000 1.9873 1.9895 418.1866 418.7538 0.0851 -1.0000 -1.0000 5657703 1582480659.70 151.5240 60.0026 32.0000 1.9872 1.9894 418.1349 418.7030 0.0852 -1.0000 -1.0000 5657766 1582480659.80 151.5240 60.0026 32.0000 1.9858 1.9880 418.3000 418.8684 0.0852 -1.0000 -1.0000 5657844 1582480659.90 151.5240 60.0026 32.0000 1.9863 1.9886 418.2873 418.8556 0.0852 -1.0000 -1.0000 5657907 1582480660.00 151.5240 60.0026 32.0000 1.9855 1.9877 418.3285 418.8963 0.0851 -1.0000 -1.0000 5657969 1582480660.10 151.5240 60.0026 32.0000 1.9861 1.9883 418.1909 418.7595 0.0854 -1.0000 -1.0000 5658031 1582480660.20 151.5240 60.0026 32.0000 1.9864 1.9886 418.0754 418.6439 0.0853 -1.0000 -1.0000 5658141 1582480660.30 151.4855 60.0026 32.0000 1.9868 1.9890 418.1896 418.7584 0.0853 -1.0000 -1.0000 5658422 1582480660.40 151.4524 60.0026 32.0000 1.9857 1.9880 418.3690 418.9377 0.0852 -1.0000 -1.0000 5658485 1582480660.50 151.4524 60.0026 32.0000 1.9862 1.9884 418.2067 418.7739 0.0851 -1.0000 -1.0000 5658547 1582480660.60 151.4524 60.0026 32.0000 1.9867 1.9889 418.1667 418.7343 0.0851 -1.0000 -1.0000 5658610 1582480660.70 151.4524 60.0026 32.0000 1.9869 1.9891 418.1876 418.7546 0.0851 -1.0000 -1.0000 5658688 1582480660.80 151.4524 60.0026 32.0000 1.9864 1.9886 418.2881 418.8568 0.0853 -1.0000 -1.0000 5658750 1582480660.90 151.4710 60.0026 32.0000 1.9858 1.9880 418.3654 418.9347 0.0853 -1.0000 -1.0000 5658813 1582480661.00 151.4710 60.0026 32.0000 1.9858 1.9880 418.2503 418.8191 0.0854 -1.0000 -1.0000 5658891 1582480661.10 151.4710 60.0026 32.0000 1.9869 1.9891 418.0847 418.6534 0.0853 -1.0000 -1.0000 5658954 1582480661.20 151.4710 60.0026 32.0000 1.9865 1.9887 418.1831 418.7515 0.0852 -1.0000 -1.0000 5659016 1582480661.30 151.4710 60.0026 32.0000 1.9863 1.9885 418.3021 418.8699 0.0852 -1.0000 -1.0000 5659126 1582480661.40 151.4710 60.0026 32.0000 1.9852 1.9875 418.3009 418.8699 0.0854 -1.0000 -1.0000 5659188 1582480661.50 151.4749 60.0026 32.0000 1.9854 1.9876 418.2789 418.8473 0.0852 -1.0000 -1.0000 5659266 1582480661.60 151.4753 60.0026 32.0000 1.9866 1.9889 418.2592 418.8272 0.0852 -1.0000 -1.0000 5659328 1582480661.70 151.4753 60.0026 32.0000 1.9867 1.9889 418.1667 418.7344 0.0851 -1.0000 -1.0000 5659391 1582480661.80 151.4753 60.0026 32.0000 1.9861 1.9883 418.2312 418.7993 0.0852 -1.0000 -1.0000 5659469 1582480661.90 151.4753 60.0026 32.0000 1.9858 1.9881 418.2376 418.8067 0.0852 -1.0000 -1.0000 5659531 1582480662.00 151.4753 60.0026 32.0000 1.9867 1.9889 418.1878 418.7567 0.0853 -1.0000 -1.0000 5659594 1582480662.10 151.4294 60.0026 32.0000 1.9867 1.9889 418.0486 418.6172 0.0853 -1.0000 -1.0000 5659672 1582480662.20 151.4294 60.0026 32.0000 1.9868 1.9890 418.0772 418.6448 0.0852 -1.0000 -1.0000 5659735 1582480662.30 151.4294 60.0026 32.0000 1.9866 1.9889 418.1288 418.6968 0.0852 -1.0000 -1.0000 5700610 1582480662.40 151.4294 60.0026 32.0000 1.9856 1.9878 418.2545 418.8223 0.0851 -1.0000 -1.0000 5700703 1582480662.50 151.4294 60.0026 32.0000 1.9860 1.9882 418.1868 418.7551 0.0853 -1.0000 -1.0000 5700766 1582480662.60 151.4354 60.0026 32.0000 1.9870 1.9893 418.1797 418.7475 0.0851 -1.0000 -1.0000 5700828 1582480662.70 151.4354 60.0026 32.0000 1.9865 1.9887 418.1113 418.6777 0.0850 -1.0000 -1.0000 5700891 1582480662.80 151.4354 60.0026 32.0000 1.9860 1.9882 418.2638 418.8317 0.0852 -1.0000 -1.0000 5700954 1582480662.90 151.4354 60.0026 32.0000 1.9857 1.9879 418.2334 418.8016 0.0852 -1.0000 -1.0000 5701016 1582480663.00 151.4354 60.0026 32.0000 1.9870 1.9893 418.0959 418.6634 0.0852 -1.0000 -1.0000 5701094 1582480663.10 151.4354 60.0026 32.0000 1.9867 1.9889 418.0938 418.6616 0.0853 -1.0000 -1.0000 5701157 1582480663.20 151.4344 60.0026 32.0000 1.9860 1.9882 418.2191 418.7870 0.0851 -1.0000 -1.0000 5701219 1582480663.30 151.4167 60.0026 32.0000 1.9862 1.9884 418.3196 418.8870 0.0851 -1.0000 -1.0000 5701297 1582480663.40 151.4167 60.0026 32.0000 1.9866 1.9889 418.2720 418.8395 0.0851 -1.0000 -1.0000 5701360 1582480663.50 151.4167 60.0026 32.0000 1.9873 1.9895 418.1362 418.7039 0.0851 -1.0000 -1.0000 5701438 1582480663.60 151.4167 60.0026 32.0000 1.9867 1.9889 418.1091 418.6759 0.0851 -1.0000 -1.0000 5701501 1582480663.70 151.4167 60.0026 32.0000 1.9863 1.9885 418.2444 418.8119 0.0850 -1.0000 -1.0000 5701563 1582480663.80 151.4551 60.0026 32.0000 1.9862 1.9885 418.2765 418.8436 0.0850 -1.0000 -1.0000 5701641 1582480663.90 151.4551 60.0026 32.0000 1.9865 1.9887 418.2732 418.8402 0.0850 -1.0000 -1.0000 5701703 1582480664.00 151.4551 60.0026 32.0000 1.9860 1.9882 418.1787 418.7458 0.0852 -1.0000 -1.0000 5701766 1582480664.10 151.4551 60.0026 32.0000 1.9861 1.9884 418.2834 418.8522 0.0853 -1.0000 -1.0000 5701828 1582480664.20 151.4551 60.0026 32.0000 1.9860 1.9882 418.3414 418.9102 0.0853 -1.0000 -1.0000 5701891 1582480664.30 151.4662 60.0026 32.0000 1.9866 1.9888 418.1975 418.7653 0.0852 -1.0000 -1.0000 5702328 1582480664.40 151.4887 60.0026 32.0000 1.9870 1.9892 418.1246 418.6913 0.0850 -1.0000 -1.0000 5702391 1582480664.50 151.4887 60.0026 32.0000 1.9868 1.9891 418.2009 418.7688 0.0853 -1.0000 -1.0000 5702453 1582480664.60 151.4887 60.0026 32.0000 1.9868 1.9890 418.2941 418.8633 0.0853 -1.0000 -1.0000 5702516 1582480664.70 151.4887 60.0026 32.0000 1.9860 1.9882 418.3005 418.8689 0.0853 -1.0000 -1.0000 5702594 1582480664.80 151.4887 60.0026 32.0000 1.9867 1.9890 418.0925 418.6602 0.0851 -1.0000 -1.0000 5702657 1582480664.90 151.4656 60.0028 32.0000 1.9870 1.9893 418.0524 418.6202 0.0852 -1.0000 -1.0000 5703344 1582480665.00 151.4477 60.0029 32.0000 1.9870 1.9892 418.2237 418.7910 0.0851 -1.0000 -1.0000 5703422 1582480665.10 151.4477 60.0029 32.0000 1.9858 1.9880 418.2182 418.7867 0.0853 -1.0000 -1.0000 5703485 1582480665.20 151.4477 60.0029 32.0000 1.9866 1.9888 418.1436 418.7113 0.0851 -1.0000 -1.0000 5703547 1582480665.30 151.4477 60.0029 32.0000 1.9867 1.9890 418.0443 418.6131 0.0853 -1.0000 -1.0000 5703625 1582480665.40 151.4477 60.0029 32.0000 1.9874 1.9896 418.1829 418.7514 0.0852 -1.0000 -1.0000 5703688 1582480665.50 151.4759 60.0029 32.0000 1.9864 1.9886 418.2602 418.8294 0.0854 -1.0000 -1.0000 5703750 1582480665.60 151.4759 60.0029 32.0000 1.9861 1.9883 418.2599 418.8265 0.0850 -1.0000 -1.0000 5703813 1582480665.70 151.4759 60.0029 32.0000 1.9860 1.9882 418.3047 418.8731 0.0853 -1.0000 -1.0000 5703875 1582480665.80 151.4759 60.0029 32.0000 1.9862 1.9885 418.2251 418.7941 0.0853 -1.0000 -1.0000 5703953 1582480665.90 151.4759 60.0029 32.0000 1.9867 1.9890 418.1487 418.7177 0.0853 -1.0000 -1.0000 5704016 1582480666.00 151.4769 60.0029 32.0000 1.9868 1.9890 418.2081 418.7768 0.0853 -1.0000 -1.0000 5704078 1582480666.10 151.4782 60.0029 32.0000 1.9863 1.9885 418.3153 418.8841 0.0853 -1.0000 -1.0000 5704266 1582480666.20 151.4782 60.0029 32.0000 1.9856 1.9878 418.2996 418.8677 0.0852 -1.0000 -1.0000 5704328 1582480666.30 151.4782 60.0029 32.0000 1.9865 1.9887 418.1224 418.6906 0.0853 -1.0000 -1.0000 5704407 1582480666.40 151.4782 60.0029 32.0000 1.9863 1.9886 418.1750 418.7437 0.0853 -1.0000 -1.0000 5704485 1582480666.50 151.4802 60.0029 32.0000 1.9860 1.9882 418.3170 418.8850 0.0852 -1.0000 -1.0000 5704547 1582480666.60 151.5361 60.0029 32.0000 1.9865 1.9887 418.4271 418.9962 0.0852 -1.0000 -1.0000 5704610 1582480666.70 151.5361 60.0029 32.0000 1.9866 1.9888 418.2164 418.7840 0.0852 -1.0000 -1.0000 5704672 1582480666.80 151.5361 60.0029 32.0000 1.9868 1.9890 418.1125 418.6807 0.0852 -1.0000 -1.0000 5704735 1582480666.90 151.5361 60.0029 32.0000 1.9870 1.9892 418.0772 418.6446 0.0851 -1.0000 -1.0000 5704797 1582480667.00 151.5361 60.0029 32.0000 1.9873 1.9895 418.2347 418.8018 0.0850 -1.0000 -1.0000 5704876 1582480667.10 151.5475 60.0029 32.0000 1.9862 1.9884 418.3584 418.9262 0.0852 -1.0000 -1.0000 5704938 1582480667.20 151.5480 60.0029 32.0000 1.9868 1.9890 418.2564 418.8257 0.0853 -1.0000 -1.0000 5705001 1582480667.30 151.5480 60.0029 32.0000 1.9863 1.9885 418.1014 418.6695 0.0853 -1.0000 -1.0000 5705078 1582480667.40 151.5480 60.0029 32.0000 1.9869 1.9891 418.2206 418.7895 0.0853 -1.0000 -1.0000 5705141 1582480667.50 151.5480 60.0029 32.0000 1.9864 1.9886 418.3651 418.9330 0.0851 -1.0000 -1.0000 5705204 1582480667.60 151.5480 60.0029 32.0000 1.9868 1.9890 418.2833 418.8505 0.0851 -1.0000 -1.0000 5705266 1582480667.70 151.5582 60.0029 32.0000 1.9869 1.9891 418.2904 418.8581 0.0851 -1.0000 -1.0000 5705328 1582480667.80 151.5582 60.0029 32.0000 1.9866 1.9888 418.1236 418.6907 0.0851 -1.0000 -1.0000 5705407 1582480667.90 151.5582 60.0029 32.0000 1.9867 1.9890 418.0912 418.6585 0.0850 -1.0000 -1.0000 5705938 1582480668.00 151.5582 60.0029 32.0000 1.9854 1.9876 418.2541 418.8207 0.0851 -1.0000 -1.0000 5706000 1582480668.10 151.5582 60.0029 32.0000 1.9856 1.9878 418.2750 418.8424 0.0851 -1.0000 -1.0000 5706078 1582480668.20 151.5582 60.0029 32.0000 1.9863 1.9885 418.2359 418.8049 0.0853 -1.0000 -1.0000 5706141 1582480668.30 151.5518 60.0029 32.0000 1.9868 1.9890 418.1261 418.6929 0.0849 -1.0000 -1.0000 5706203 1582480668.40 151.5518 60.0029 32.0000 1.9866 1.9888 418.1273 418.6940 0.0851 -1.0000 -1.0000 5706391 1582480668.50 151.5518 60.0029 32.0000 1.9873 1.9896 418.1409 418.7088 0.0852 -1.0000 -1.0000 5706453 1582480668.60 151.5518 60.0029 32.0000 1.9866 1.9888 418.3230 418.8905 0.0851 -1.0000 -1.0000 5706516 1582480668.70 151.5518 60.0029 32.0000 1.9868 1.9890 418.2329 418.8000 0.0851 -1.0000 -1.0000 5706594 1582480668.80 151.5277 60.0029 32.0000 1.9872 1.9894 418.2005 418.7680 0.0851 -1.0000 -1.0000 5706657 1582480668.90 151.5266 60.0029 32.0000 1.9863 1.9885 418.2174 418.7837 0.0850 -1.0000 -1.0000 5706828 1582480669.00 151.5266 60.0029 32.0000 1.9862 1.9884 418.3333 418.9006 0.0851 -1.0000 -1.0000 5706907 1582480669.10 151.5266 60.0029 32.0000 1.9861 1.9883 418.3171 418.8845 0.0851 -1.0000 -1.0000 5706954 1582480669.20 151.5266 60.0029 32.0000 1.9870 1.9893 418.2594 418.8261 0.0850 -1.0000 -1.0000 5707031 1582480669.30 151.5409 60.0029 32.0000 1.9865 1.9887 418.2321 418.7983 0.0849 -1.0000 -1.0000 5707094 1582480669.40 151.5717 60.0029 32.0000 1.9859 1.9881 418.2989 418.8654 0.0850 -1.0000 -1.0000 5707157 1582480669.50 151.5717 60.0029 32.0000 1.9859 1.9881 418.3385 418.9061 0.0851 -1.0000 -1.0000 5707625 1582480669.60 151.5717 60.0029 32.0000 1.9859 1.9881 418.3384 418.9056 0.0851 -1.0000 -1.0000 5707688 1582480669.70 151.5717 60.0029 32.0000 1.9875 1.9897 418.2412 418.8091 0.0852 -1.0000 -1.0000 5707750 1582480669.80 151.5717 60.0029 32.0000 1.9868 1.9890 418.3017 418.8690 0.0850 -1.0000 -1.0000 5707828 1582480669.90 151.5192 60.0024 32.0000 1.9865 1.9887 418.3842 418.9516 0.0851 -1.0000 -1.0000 5707891 1582480670.00 151.5192 60.0024 32.0000 1.9869 1.9891 418.3514 418.9195 0.0851 -1.0000 -1.0000 5708078 1582480670.10 151.5192 60.0024 32.0000 1.9875 1.9897 418.2312 418.7988 0.0851 -1.0000 -1.0000 5708141 1582480670.20 151.5192 60.0024 32.0000 1.9871 1.9893 418.1781 418.7460 0.0851 -1.0000 -1.0000 5708203 1582480670.30 151.5192 60.0024 32.0000 1.9867 1.9889 418.1126 418.6787 0.0849 -1.0000 -1.0000 5708266 1582480670.40 151.5192 60.0024 32.0000 1.9869 1.9891 418.2225 418.7888 0.0850 -1.0000 -1.0000 5708344 1582480670.50 151.5192 60.0024 32.0000 1.9867 1.9889 418.3412 418.9088 0.0851 -1.0000 -1.0000 5708407 1582480670.60 151.4407 60.0024 32.0000 1.9866 1.9888 418.3107 418.8783 0.0851 -1.0000 -1.0000 5708469 1582480670.70 151.4407 60.0024 32.0000 1.9866 1.9888 418.1659 418.7337 0.0852 -1.0000 -1.0000 5708547 1582480670.80 151.4407 60.0024 32.0000 1.9867 1.9889 418.1148 418.6818 0.0851 -1.0000 -1.0000 5708610 1582480670.90 151.4407 60.0024 32.0000 1.9862 1.9884 418.3209 418.8882 0.0851 -1.0000 -1.0000 5708672 1582480671.00 151.4407 60.0024 32.0000 1.9860 1.9883 418.2312 418.7988 0.0851 -1.0000 -1.0000 5708735 1582480671.10 151.4811 60.0024 32.0000 1.9868 1.9890 418.2171 418.7846 0.0851 -1.0000 -1.0000 5708797 1582480671.20 151.5257 60.0024 32.0000 1.9868 1.9890 418.2694 418.8367 0.0852 -1.0000 -1.0000 5708860 1582480671.30 151.5257 60.0024 32.0000 1.9862 1.9884 418.3408 418.9081 0.0851 -1.0000 -1.0000 5708938 1582480671.40 151.5257 60.0024 32.0000 1.9863 1.9885 418.3519 418.9202 0.0853 -1.0000 -1.0000 5709000 1582480671.50 151.5257 60.0024 32.0000 1.9866 1.9888 418.2397 418.8080 0.0852 -1.0000 -1.0000 5709157 1582480671.60 151.5257 60.0024 32.0000 1.9868 1.9890 418.1708 418.7386 0.0851 -1.0000 -1.0000 5709219 1582480671.70 151.4240 60.0024 32.0000 1.9860 1.9882 418.2538 418.8210 0.0851 -1.0000 -1.0000 5709282 1582480671.80 151.4240 60.0024 32.0000 1.9856 1.9878 418.3721 418.9403 0.0852 -1.0000 -1.0000 5709344 1582480671.90 151.4240 60.0024 32.0000 1.9859 1.9881 418.2581 418.8263 0.0853 -1.0000 -1.0000 5709407 1582480672.00 151.4240 60.0024 32.0000 1.9858 1.9880 418.2949 418.8642 0.0853 -1.0000 -1.0000 5710157 1582480672.10 151.4240 60.0024 32.0000 1.9859 1.9881 418.2353 418.8040 0.0854 -1.0000 -1.0000 5710235 1582480672.20 151.4240 60.0024 32.0000 1.9857 1.9879 418.2967 418.8661 0.0854 -1.0000 -1.0000 5710297 1582480672.30 151.4882 60.0024 32.0000 1.9858 1.9880 418.2845 418.8533 0.0853 -1.0000 -1.0000 5710360 1582480672.40 151.4882 60.0024 32.0000 1.9868 1.9891 418.2254 418.7945 0.0854 -1.0000 -1.0000 5710438 1582480672.50 151.4882 60.0024 32.0000 1.9869 1.9891 418.2000 418.7687 0.0852 -1.0000 -1.0000 5710500 1582480672.60 151.4882 60.0024 32.0000 1.9866 1.9889 418.2896 418.8586 0.0853 -1.0000 -1.0000 5710563 1582480672.70 151.4882 60.0024 32.0000 1.9862 1.9884 418.3848 418.9539 0.0853 -1.0000 -1.0000 5710688 1582480672.80 151.4794 60.0024 32.0000 1.9868 1.9891 418.2872 418.8563 0.0854 -1.0000 -1.0000 5710813 1582480672.90 151.4488 60.0024 32.0000 1.9870 1.9892 418.2100 418.7800 0.0855 -1.0000 -1.0000 5710876 1582480673.00 151.4488 60.0024 32.0000 1.9866 1.9889 418.1862 418.7556 0.0855 -1.0000 -1.0000 5710954 1582480673.10 151.4488 60.0024 32.0000 1.9871 1.9894 418.2334 418.8033 0.0854 -1.0000 -1.0000 5711016 1582480673.20 151.4488 60.0024 32.0000 1.9870 1.9893 418.2639 418.8332 0.0854 -1.0000 -1.0000 5711078 1582480673.30 151.4488 60.0024 32.0000 1.9870 1.9892 418.2242 418.7930 0.0853 -1.0000 -1.0000 5711157 1582480673.40 151.4501 60.0024 32.0000 1.9864 1.9886 418.1215 418.6916 0.0855 -1.0000 -1.0000 5711219 1582480673.50 151.4501 60.0024 32.0000 1.9863 1.9885 418.2426 418.8122 0.0854 -1.0000 -1.0000 5711407 1582480673.60 151.4501 60.0024 32.0000 1.9860 1.9882 418.2832 418.8541 0.0857 -1.0000 -1.0000 5711469 1582480673.70 151.4501 60.0024 32.0000 1.9866 1.9888 418.2349 418.8048 0.0855 -1.0000 -1.0000 5711531 1582480673.80 151.4501 60.0024 32.0000 1.9875 1.9897 418.1325 418.7033 0.0858 -1.0000 -1.0000 5711594 1582480673.90 151.4344 60.0024 32.0000 1.9874 1.9897 418.2152 418.7873 0.0857 -1.0000 -1.0000 5711657 1582480674.00 151.4228 60.0024 32.0000 1.9856 1.9878 418.3383 418.9092 0.0856 -1.0000 -1.0000 5711719 1582480674.10 151.4228 60.0024 32.0000 1.9862 1.9884 418.3950 418.9650 0.0855 -1.0000 -1.0000 5712063 1582480674.20 151.4228 60.0024 32.0000 1.9858 1.9880 418.2374 418.8092 0.0858 -1.0000 -1.0000 5712141 1582480674.30 151.4228 60.0024 32.0000 1.9861 1.9884 418.2045 418.7753 0.0855 -1.0000 -1.0000 5712188 1582480674.40 151.4228 60.0024 32.0000 1.9864 1.9887 418.2915 418.8628 0.0857 -1.0000 -1.0000 5712266 1582480674.50 151.4445 60.0024 32.0000 1.9861 1.9884 418.3373 418.9088 0.0857 -1.0000 -1.0000 5712328 1582480674.60 151.4445 60.0024 32.0000 1.9853 1.9875 418.3211 418.8927 0.0857 -1.0000 -1.0000 5712578 1582480674.70 151.4445 60.0024 32.0000 1.9870 1.9893 418.2025 418.7741 0.0858 -1.0000 -1.0000 5712657 1582480674.80 151.4445 60.0024 32.0000 1.9868 1.9891 418.3029 418.8748 0.0858 -1.0000 -1.0000 5712719 1582480674.90 151.4445 60.0024 32.0000 1.9858 1.9881 418.4421 419.0146 0.0858 -1.0000 -1.0000 5712782 1582480675.00 151.4445 60.0024 32.0000 1.9862 1.9884 418.4304 419.0021 0.0857 -1.0000 -1.0000 5712844 1582480675.10 151.5056 60.0030 32.0000 1.9866 1.9889 418.3393 418.9105 0.0856 -1.0000 -1.0000 5713094 1582480675.20 151.5056 60.0030 32.0000 1.9865 1.9888 418.1411 418.7117 0.0857 -1.0000 -1.0000 5713172 1582480675.30 151.5056 60.0030 32.0000 1.9869 1.9892 418.1929 418.7648 0.0858 -1.0000 -1.0000 5713235 1582480675.40 151.5056 60.0030 32.0000 1.9865 1.9888 418.3463 418.9170 0.0856 -1.0000 -1.0000 5713297 1582480675.50 151.5056 60.0030 32.0000 1.9863 1.9885 418.3112 418.8830 0.0858 -1.0000 -1.0000 5713376 1582480675.60 151.5056 60.0030 32.0000 1.9868 1.9890 418.1725 418.7444 0.0858 -1.0000 -1.0000 5713438 1582480675.70 151.4291 60.0030 32.0000 1.9874 1.9897 418.1539 418.7269 0.0860 -1.0000 -1.0000 5713501 1582480675.80 151.4291 60.0030 32.0000 1.9861 1.9883 418.2678 418.8383 0.0856 -1.0000 -1.0000 5713563 1582480675.90 151.4291 60.0030 32.0000 1.9859 1.9882 418.3853 418.9576 0.0859 -1.0000 -1.0000 5713641 1582480676.00 151.4291 60.0030 32.0000 1.9860 1.9882 418.3164 418.8893 0.0858 -1.0000 -1.0000 5713703 1582480676.10 151.4291 60.0030 32.0000 1.9864 1.9886 418.2541 418.8263 0.0859 -1.0000 -1.0000 5713953 1582480676.20 151.4975 60.0030 32.0000 1.9870 1.9893 418.1886 418.7612 0.0858 -1.0000 -1.0000 5714016 1582480676.30 151.5049 60.0030 32.0000 1.9865 1.9887 418.3337 418.9053 0.0857 -1.0000 -1.0000 5714078 1582480676.40 151.5049 60.0030 32.0000 1.9857 1.9879 418.4473 419.0198 0.0858 -1.0000 -1.0000 5714156 1582480676.50 151.5049 60.0030 32.0000 1.9870 1.9892 418.3519 418.9236 0.0858 -1.0000 -1.0000 5714219 1582480676.60 151.5049 60.0030 32.0000 1.9869 1.9892 418.2608 418.8327 0.0857 -1.0000 -1.0000 5714391 1582480676.70 151.5048 60.0030 32.0000 1.9872 1.9895 418.3242 418.8960 0.0857 -1.0000 -1.0000 5714469 1582480676.80 151.5017 60.0030 32.0000 1.9864 1.9886 418.4066 418.9778 0.0856 -1.0000 -1.0000 5714531 1582480676.90 151.5017 60.0030 32.0000 1.9861 1.9883 418.3649 418.9368 0.0858 -1.0000 -1.0000 5714594 1582480677.00 151.5017 60.0030 32.0000 1.9869 1.9892 418.3169 418.8893 0.0858 -1.0000 -1.0000 5714672 1582480677.10 151.5017 60.0030 32.0000 1.9863 1.9886 418.1744 418.7469 0.0859 -1.0000 -1.0000 5714907 1582480677.20 151.5017 60.0030 32.0000 1.9862 1.9884 418.3352 418.9071 0.0857 -1.0000 -1.0000 5714969 1582480677.30 151.5017 60.0030 32.0000 1.9858 1.9880 418.3937 418.9657 0.0858 -1.0000 -1.0000 5715031 1582480677.40 151.4835 60.0030 32.0000 1.9859 1.9882 418.4366 419.0084 0.0857 -1.0000 -1.0000 5715094 1582480677.50 151.4835 60.0030 32.0000 1.9863 1.9886 418.1730 418.7457 0.0859 -1.0000 -1.0000 5715172 1582480677.60 151.4835 60.0030 32.0000 1.9869 1.9892 418.1508 418.7231 0.0858 -1.0000 -1.0000 5715391 1582480677.70 151.4835 60.0030 32.0000 1.9861 1.9883 418.1444 418.7169 0.0859 -1.0000 -1.0000 5715454 1582480677.80 151.4835 60.0030 32.0000 1.9860 1.9883 418.3881 418.9604 0.0858 -1.0000 -1.0000 5715531 1582480677.90 151.4835 60.0030 32.0000 1.9866 1.9888 418.3103 418.8823 0.0857 -1.0000 -1.0000 5715594 1582480678.00 151.4800 60.0030 32.0000 1.9867 1.9890 418.2363 418.8088 0.0859 -1.0000 -1.0000 5715656 1582480678.10 151.4800 60.0030 32.0000 1.9866 1.9888 418.1584 418.7303 0.0858 -1.0000 -1.0000 5716156 1582480678.20 151.4800 60.0030 32.0000 1.9862 1.9884 418.2981 418.8696 0.0857 -1.0000 -1.0000 5716219 1582480678.30 151.4800 60.0030 32.0000 1.9866 1.9888 418.3518 418.9241 0.0858 -1.0000 -1.0000 5716282 1582480678.40 151.4800 60.0030 32.0000 1.9868 1.9890 418.2036 418.7754 0.0858 -1.0000 -1.0000 5716344 1582480678.50 151.4800 60.0030 32.0000 1.9866 1.9888 418.1524 418.7250 0.0860 -1.0000 -1.0000 5716406 1582480678.60 151.5151 60.0030 32.0000 1.9865 1.9887 418.1913 418.7645 0.0859 -1.0000 -1.0000 5716469 1582480678.70 151.5257 60.0030 32.0000 1.9855 1.9877 418.2665 418.8401 0.0861 -1.0000 -1.0000 5716625 1582480678.80 151.5257 60.0030 32.0000 1.9854 1.9876 418.4032 418.9763 0.0859 -1.0000 -1.0000 5716688 1582480678.90 151.5257 60.0030 32.0000 1.9869 1.9891 418.2938 418.8666 0.0859 -1.0000 -1.0000 5716751 1582480679.00 151.5257 60.0030 32.0000 1.9868 1.9891 418.2337 418.8060 0.0858 -1.0000 -1.0000 5716828 1582480679.10 151.5257 60.0030 32.0000 1.9862 1.9885 418.3450 418.9176 0.0859 -1.0000 -1.0000 5716906 1582480679.20 151.5457 60.0030 32.0000 1.9860 1.9882 418.3262 418.8988 0.0859 -1.0000 -1.0000 5717078 1582480679.30 151.5457 60.0030 32.0000 1.9858 1.9881 418.3100 418.8830 0.0859 -1.0000 -1.0000 5717141 1582480679.40 151.5457 60.0030 32.0000 1.9870 1.9893 418.1622 418.7341 0.0858 -1.0000 -1.0000 5717204 1582480679.50 151.5457 60.0030 32.0000 1.9867 1.9889 418.1646 418.7366 0.0858 -1.0000 -1.0000 5717282 1582480679.60 151.5457 60.0030 32.0000 1.9866 1.9888 418.2757 418.8481 0.0859 -1.0000 -1.0000 5717344 1582480679.70 151.5202 60.0023 32.0000 1.9862 1.9885 418.2676 418.8401 0.0858 -1.0000 -1.0000 5717610 1582480679.80 151.5202 60.0023 32.0000 1.9863 1.9885 418.2136 418.7861 0.0858 -1.0000 -1.0000 5717688 1582480679.90 151.5202 60.0023 32.0000 1.9868 1.9891 418.1771 418.7485 0.0857 -1.0000 -1.0000 5717750 1582480680.00 151.5202 60.0023 32.0000 1.9862 1.9884 418.0728 418.6448 0.0858 -1.0000 -1.0000 5717813 1582480680.10 151.5202 60.0023 32.0000 1.9862 1.9885 418.2292 418.8038 0.0861 -1.0000 -1.0000 5717875 1582480680.20 151.5202 60.0023 32.0000 1.9860 1.9883 418.2510 418.8231 0.0858 -1.0000 -1.0000 5717938 1582480680.30 151.5199 60.0023 32.0000 1.9870 1.9893 418.0901 418.6617 0.0857 -1.0000 -1.0000 5718000 1582480680.40 151.5199 60.0023 32.0000 1.9862 1.9884 418.1062 418.6781 0.0858 -1.0000 -1.0000 5718078 1582480680.50 151.5199 60.0023 32.0000 1.9866 1.9888 418.2704 418.8420 0.0857 -1.0000 -1.0000 5718141 1582480680.60 151.5199 60.0023 32.0000 1.9862 1.9884 418.3026 418.8741 0.0857 -1.0000 -1.0000 5718203 1582480680.70 151.5199 60.0023 32.0000 1.9866 1.9889 418.1224 418.6938 0.0857 -1.0000 -1.0000 5718453 1582480680.80 151.5199 60.0023 32.0000 1.9864 1.9887 418.1064 418.6777 0.0857 -1.0000 -1.0000 5718516 1582480680.90 151.5261 60.0023 32.0000 1.9849 1.9872 418.2795 418.8511 0.0857 -1.0000 -1.0000 5718579 1582480681.00 151.5261 60.0023 32.0000 1.9857 1.9879 418.2866 418.8570 0.0856 -1.0000 -1.0000 5718656 1582480681.10 151.5261 60.0023 32.0000 1.9863 1.9885 418.2016 418.7731 0.0857 -1.0000 -1.0000 5718719 1582480681.20 151.5261 60.0023 32.0000 1.9864 1.9886 418.1487 418.7186 0.0855 -1.0000 -1.0000 5719079 1582480681.30 151.5261 60.0023 32.0000 1.9862 1.9885 418.1649 418.7360 0.0856 -1.0000 -1.0000 5719156 1582480681.40 151.5442 60.0023 32.0000 1.9864 1.9886 418.2736 418.8446 0.0857 -1.0000 -1.0000 5719219 1582480681.50 151.5691 60.0023 32.0000 1.9871 1.9893 418.1254 418.6969 0.0856 -1.0000 -1.0000 5719282 1582480681.60 151.5691 60.0023 32.0000 1.9870 1.9892 418.1160 418.6873 0.0858 -1.0000 -1.0000 5719344 1582480681.70 151.5691 60.0023 32.0000 1.9859 1.9881 418.2509 418.8219 0.0856 -1.0000 -1.0000 5719641 1582480681.80 151.5691 60.0023 32.0000 1.9852 1.9874 418.3741 418.9451 0.0857 -1.0000 -1.0000 5719703 1582480681.90 151.5691 60.0023 32.0000 1.9858 1.9880 418.2223 418.7922 0.0854 -1.0000 -1.0000 5719766 1582480682.00 151.5030 60.0023 32.0000 1.9859 1.9882 418.1411 418.7115 0.0855 -1.0000 -1.0000 5719828 1582480682.10 151.5030 60.0023 32.0000 1.9866 1.9889 418.0676 418.6366 0.0855 -1.0000 -1.0000 5719906 1582480682.20 151.5030 60.0023 32.0000 1.9858 1.9881 418.2503 418.8216 0.0857 -1.0000 -1.0000 5719969 1582480682.30 151.5030 60.0023 32.0000 1.9857 1.9879 418.3400 418.9104 0.0855 -1.0000 -1.0000 5720344 1582480682.40 151.5030 60.0023 32.0000 1.9862 1.9884 418.3431 418.9139 0.0856 -1.0000 -1.0000 5720406 1582480682.50 151.5030 60.0023 32.0000 1.9863 1.9885 418.1692 418.7396 0.0856 -1.0000 -1.0000 5720469 1582480682.60 151.5041 60.0023 32.0000 1.9862 1.9884 418.1042 418.6751 0.0857 -1.0000 -1.0000 5720547 1582480682.70 151.5089 60.0023 32.0000 1.9858 1.9880 418.2021 418.7728 0.0856 -1.0000 -1.0000 5720610 1582480682.80 151.5089 60.0023 32.0000 1.9851 1.9874 418.2563 418.8268 0.0855 -1.0000 -1.0000 5720672 1582480682.90 151.5089 60.0023 32.0000 1.9866 1.9889 418.2106 418.7809 0.0855 -1.0000 -1.0000 5720735 1582480683.00 151.5089 60.0023 32.0000 1.9868 1.9891 418.1173 418.6879 0.0856 -1.0000 -1.0000 5720813 1582480683.10 151.5089 60.0023 32.0000 1.9856 1.9878 418.2076 418.7773 0.0855 -1.0000 -1.0000 5720875 1582480683.20 151.4725 60.0023 32.0000 1.9856 1.9879 418.3089 418.8793 0.0855 -1.0000 -1.0000 5720938 1582480683.30 151.4725 60.0023 32.0000 1.9862 1.9884 418.2639 418.8343 0.0856 -1.0000 -1.0000 5721188 1582480683.40 151.4725 60.0023 32.0000 1.9863 1.9885 418.1110 418.6803 0.0855 -1.0000 -1.0000 5721251 1582480683.50 151.4725 60.0023 32.0000 1.9864 1.9887 418.1909 418.7609 0.0854 -1.0000 -1.0000 5721328 1582480683.60 151.4725 60.0023 32.0000 1.9854 1.9877 418.1872 418.7563 0.0854 -1.0000 -1.0000 5721391 1582480683.70 151.4853 60.0023 32.0000 1.9861 1.9884 418.1996 418.7699 0.0856 -1.0000 -1.0000 5721454 1582480683.80 151.5162 60.0023 32.0000 1.9868 1.9891 418.0750 418.6445 0.0854 -1.0000 -1.0000 5722094 1582480683.90 151.5162 60.0023 32.0000 1.9867 1.9889 418.0685 418.6372 0.0854 -1.0000 -1.0000 5722156 1582480684.00 151.5162 60.0023 32.0000 1.9861 1.9883 418.2503 418.8190 0.0852 -1.0000 -1.0000 5722219 1582480684.10 151.5162 60.0023 32.0000 1.9855 1.9877 418.3601 418.9309 0.0857 -1.0000 -1.0000 5722297 1582480684.20 151.5162 60.0023 32.0000 1.9865 1.9887 418.1552 418.7256 0.0854 -1.0000 -1.0000 5722438 1582480684.30 151.5268 60.0023 32.0000 1.9872 1.9894 418.2107 418.7794 0.0853 -1.0000 -1.0000 5722610 1582480684.40 151.5359 60.0023 32.0000 1.9865 1.9887 418.1546 418.7237 0.0854 -1.0000 -1.0000 5722688 1582480684.50 151.5359 60.0023 32.0000 1.9859 1.9881 418.3198 418.8890 0.0853 -1.0000 -1.0000 5722751 1582480684.60 151.5359 60.0023 32.0000 1.9856 1.9879 418.2930 418.8616 0.0853 -1.0000 -1.0000 5722813 1582480684.70 151.5359 60.0023 32.0000 1.9858 1.9880 418.3587 418.9278 0.0853 -1.0000 -1.0000 5722891 1582480684.80 151.5359 60.0023 32.0000 1.9864 1.9886 418.2716 418.8405 0.0853 -1.0000 -1.0000 5722954 1582480684.90 151.5290 60.0025 32.0000 1.9859 1.9881 418.3862 418.9558 0.0855 -1.0000 -1.0000 5723016 1582480685.00 151.5024 60.0031 32.0000 1.9859 1.9882 418.3632 418.9326 0.0853 -1.0000 -1.0000 5723094 1582480685.10 151.5024 60.0031 32.0000 1.9860 1.9882 418.2417 418.8106 0.0853 -1.0000 -1.0000 5723156 1582480685.20 151.5024 60.0031 32.0000 1.9866 1.9888 418.1992 418.7681 0.0853 -1.0000 -1.0000 5723219 1582480685.30 151.5024 60.0031 32.0000 1.9869 1.9891 418.1454 418.7136 0.0851 -1.0000 -1.0000 5723282 1582480685.40 151.5024 60.0031 32.0000 1.9870 1.9892 418.3091 418.8776 0.0854 -1.0000 -1.0000 5723344 1582480685.50 151.5225 60.0031 32.0000 1.9864 1.9886 418.3471 418.9159 0.0853 -1.0000 -1.0000 5723422 1582480685.60 151.5225 60.0031 32.0000 1.9863 1.9885 418.3348 418.9032 0.0853 -1.0000 -1.0000 5723501 1582480685.70 151.5225 60.0031 32.0000 1.9869 1.9891 418.1266 418.6956 0.0854 -1.0000 -1.0000 5723625 1582480685.80 151.5225 60.0031 32.0000 1.9870 1.9892 418.1792 418.7479 0.0853 -1.0000 -1.0000 5723688 1582480685.90 151.5225 60.0031 32.0000 1.9862 1.9884 418.2151 418.7836 0.0854 -1.0000 -1.0000 5723750 1582480686.00 151.5415 60.0031 32.0000 1.9864 1.9887 418.3371 418.9071 0.0854 -1.0000 -1.0000 5723813 1582480686.10 151.5880 60.0031 32.0000 1.9869 1.9891 418.2148 418.7843 0.0854 -1.0000 -1.0000 5723891 1582480686.20 151.5880 60.0031 32.0000 1.9872 1.9894 418.1486 418.7179 0.0854 -1.0000 -1.0000 5723953 1582480686.30 151.5880 60.0031 32.0000 1.9864 1.9887 418.2452 418.8140 0.0852 -1.0000 -1.0000 5724016 1582480686.40 151.5880 60.0031 32.0000 1.9863 1.9886 418.3546 418.9234 0.0854 -1.0000 -1.0000 5724141 1582480686.50 151.5880 60.0031 32.0000 1.9870 1.9892 418.4031 418.9726 0.0854 -1.0000 -1.0000 5724203 1582480686.60 151.5742 60.0031 32.0000 1.9865 1.9887 418.2788 418.8475 0.0853 -1.0000 -1.0000 5724266 1582480686.70 151.5742 60.0031 32.0000 1.9868 1.9890 418.1690 418.7374 0.0852 -1.0000 -1.0000 5724344 1582480686.80 151.5742 60.0031 32.0000 1.9869 1.9891 418.0647 418.6330 0.0853 -1.0000 -1.0000 5724406 1582480686.90 151.5742 60.0031 32.0000 1.9864 1.9886 418.2425 418.8106 0.0853 -1.0000 -1.0000 5724703 1582480687.00 151.5742 60.0031 32.0000 1.9863 1.9886 418.4067 418.9759 0.0853 -1.0000 -1.0000 5724782 1582480687.10 151.5742 60.0031 32.0000 1.9865 1.9888 418.4156 418.9841 0.0853 -1.0000 -1.0000 5724844 1582480687.20 151.5742 60.0031 32.0000 1.9865 1.9888 418.2553 418.8247 0.0853 -1.0000 -1.0000 5724906 1582480687.30 151.5742 60.0031 32.0000 1.9870 1.9892 418.1821 418.7500 0.0852 -1.0000 -1.0000 5724969 1582480687.40 151.4624 60.0031 32.0000 1.9863 1.9885 418.2648 418.8326 0.0851 -1.0000 -1.0000 5725406 1582480687.50 151.4624 60.0031 32.0000 1.9869 1.9891 418.2264 418.7943 0.0853 -1.0000 -1.0000 5725469 1582480687.60 151.4624 60.0031 32.0000 1.9866 1.9888 418.1812 418.7494 0.0852 -1.0000 -1.0000 5725531 1582480687.70 151.4624 60.0031 32.0000 1.9866 1.9888 418.1523 418.7210 0.0853 -1.0000 -1.0000 5725594 1582480687.80 151.4624 60.0031 32.0000 1.9864 1.9886 418.0637 418.6322 0.0853 -1.0000 -1.0000 5725672 1582480687.90 151.4846 60.0031 32.0000 1.9870 1.9892 418.1746 418.7430 0.0853 -1.0000 -1.0000 5725906 1582480688.00 151.5390 60.0031 32.0000 1.9861 1.9883 418.3473 418.9164 0.0853 -1.0000 -1.0000 5725969 1582480688.10 151.5390 60.0031 32.0000 1.9867 1.9889 418.2816 418.8509 0.0854 -1.0000 -1.0000 5726031 1582480688.20 151.5390 60.0031 32.0000 1.9865 1.9888 418.1177 418.6845 0.0851 -1.0000 -1.0000 5726172 1582480688.30 151.5390 60.0031 32.0000 1.9875 1.9898 418.2331 418.8018 0.0853 -1.0000 -1.0000 5726235 1582480688.40 151.5390 60.0031 32.0000 1.9870 1.9892 418.3036 418.8718 0.0851 -1.0000 -1.0000 5726422 1582480688.50 151.5380 60.0031 32.0000 1.9869 1.9891 418.2101 418.7801 0.0855 -1.0000 -1.0000 5726485 1582480688.60 151.5380 60.0031 32.0000 1.9870 1.9892 418.1637 418.7323 0.0853 -1.0000 -1.0000 5726547 1582480688.70 151.5380 60.0031 32.0000 1.9858 1.9881 418.2001 418.7692 0.0853 -1.0000 -1.0000 5726625 1582480688.80 151.5380 60.0031 32.0000 1.9869 1.9891 418.3666 418.9352 0.0852 -1.0000 -1.0000 5726688 1582480688.90 151.5380 60.0031 32.0000 1.9862 1.9884 418.2702 418.8380 0.0852 -1.0000 -1.0000 5726751 1582480689.00 151.5389 60.0031 32.0000 1.9874 1.9897 418.1761 418.7446 0.0852 -1.0000 -1.0000 5726828 1582480689.10 151.5394 60.0031 32.0000 1.9870 1.9892 418.2269 418.7947 0.0852 -1.0000 -1.0000 5726891 1582480689.20 151.5394 60.0031 32.0000 1.9867 1.9889 418.2817 418.8488 0.0850 -1.0000 -1.0000 5726954 1582480689.30 151.5394 60.0031 32.0000 1.9864 1.9886 418.3351 418.9067 0.0856 -1.0000 -1.0000 5727031 1582480689.40 151.5394 60.0031 32.0000 1.9869 1.9891 418.2886 418.8575 0.0853 -1.0000 -1.0000 5727141 1582480689.50 151.5394 60.0031 32.0000 1.9868 1.9890 418.2644 418.8327 0.0852 -1.0000 -1.0000 5727328 1582480689.60 151.4998 60.0025 32.0000 1.9866 1.9889 418.3063 418.8748 0.0853 -1.0000 -1.0000 5727391 1582480689.70 151.4847 60.0023 32.0000 1.9864 1.9886 418.2456 418.8148 0.0853 -1.0000 -1.0000 5727454 1582480689.80 151.4847 60.0023 32.0000 1.9861 1.9883 418.2982 418.8665 0.0852 -1.0000 -1.0000 5727531 1582480689.90 151.4847 60.0023 32.0000 1.9873 1.9896 418.1134 418.6818 0.0853 -1.0000 -1.0000 5727578 1582480690.00 151.4847 60.0023 32.0000 1.9872 1.9894 418.0715 418.6401 0.0853 -1.0000 -1.0000 5727688 1582480690.10 151.4847 60.0023 32.0000 1.9862 1.9884 418.2275 418.7957 0.0852 -1.0000 -1.0000 5727766 1582480690.20 151.4847 60.0023 32.0000 1.9862 1.9885 418.2577 418.8260 0.0852 -1.0000 -1.0000 5727828 1582480690.30 151.4320 60.0023 32.0000 1.9868 1.9891 418.1580 418.7262 0.0852 -1.0000 -1.0000 5727891 1582480690.40 151.4144 60.0023 32.0000 1.9861 1.9883 418.1278 418.6951 0.0851 -1.0000 -1.0000 5727953 1582480690.50 151.4144 60.0023 32.0000 1.9863 1.9885 418.1046 418.6725 0.0852 -1.0000 -1.0000 5728688 1582480690.60 151.4144 60.0023 32.0000 1.9855 1.9877 418.2627 418.8318 0.0854 -1.0000 -1.0000 5728751 1582480690.70 151.4144 60.0023 32.0000 1.9857 1.9879 418.2284 418.7969 0.0853 -1.0000 -1.0000 5728813 1582480690.80 151.4144 60.0023 32.0000 1.9868 1.9890 418.0952 418.6636 0.0852 -1.0000 -1.0000 5728875 1582480690.90 151.4144 60.0023 32.0000 1.9861 1.9883 418.1217 418.6897 0.0853 -1.0000 -1.0000 5728938 1582480691.00 151.4422 60.0023 32.0000 1.9856 1.9878 418.2356 418.8039 0.0852 -1.0000 -1.0000 5729094 1582480691.10 151.4422 60.0023 32.0000 1.9857 1.9879 418.2886 418.8568 0.0853 -1.0000 -1.0000 5729156 1582480691.20 151.4422 60.0023 32.0000 1.9868 1.9890 418.2046 418.7732 0.0852 -1.0000 -1.0000 5729219 1582480691.30 151.4422 60.0023 32.0000 1.9871 1.9893 418.0937 418.6619 0.0853 -1.0000 -1.0000 5729297 1582480691.40 151.4422 60.0023 32.0000 1.9871 1.9893 418.0763 418.6446 0.0853 -1.0000 -1.0000 5729375 1582480691.50 151.4237 60.0023 32.0000 1.9858 1.9881 418.3135 418.8826 0.0853 -1.0000 -1.0000 5729485 1582480691.60 151.4224 60.0023 32.0000 1.9857 1.9880 418.3868 418.9557 0.0853 -1.0000 -1.0000 5729547 1582480691.70 151.4224 60.0023 32.0000 1.9862 1.9884 418.3091 418.8792 0.0855 -1.0000 -1.0000 5729610 1582480691.80 151.4224 60.0023 32.0000 1.9867 1.9890 418.1280 418.6969 0.0853 -1.0000 -1.0000 5729688 1582480691.90 151.4224 60.0023 32.0000 1.9859 1.9881 418.3406 418.9099 0.0854 -1.0000 -1.0000 5729750 1582480692.00 151.4224 60.0023 32.0000 1.9861 1.9883 418.2958 418.8647 0.0853 -1.0000 -1.0000 5730188 1582480692.10 151.4739 60.0023 32.0000 1.9866 1.9888 418.0714 418.6401 0.0854 -1.0000 -1.0000 5730250 1582480692.20 151.4739 60.0023 32.0000 1.9862 1.9885 418.1360 418.7057 0.0855 -1.0000 -1.0000 5730313 1582480692.30 151.4739 60.0023 32.0000 1.9856 1.9879 418.3373 418.9072 0.0854 -1.0000 -1.0000 5730375 1582480692.40 151.4739 60.0023 32.0000 1.9863 1.9885 418.2661 418.8350 0.0853 -1.0000 -1.0000 5730453 1582480692.50 151.4739 60.0023 32.0000 1.9873 1.9895 418.2250 418.7937 0.0854 -1.0000 -1.0000 5730516 1582480692.60 151.4836 60.0023 32.0000 1.9866 1.9889 418.1778 418.7486 0.0856 -1.0000 -1.0000 5730688 1582480692.70 151.4842 60.0023 32.0000 1.9858 1.9880 418.2946 418.8645 0.0855 -1.0000 -1.0000 5730751 1582480692.80 151.4842 60.0023 32.0000 1.9859 1.9881 418.3631 418.9320 0.0853 -1.0000 -1.0000 5730813 1582480692.90 151.4842 60.0023 32.0000 1.9854 1.9876 418.2820 418.8516 0.0853 -1.0000 -1.0000 5730875 1582480693.00 151.4842 60.0023 32.0000 1.9867 1.9889 418.2038 418.7725 0.0854 -1.0000 -1.0000 5730954 1582480693.10 151.4842 60.0023 32.0000 1.9855 1.9877 418.2612 418.8314 0.0855 -1.0000 -1.0000 5731016 1582480693.20 151.5388 60.0023 32.0000 1.9857 1.9880 418.2872 418.8577 0.0855 -1.0000 -1.0000 5731078 1582480693.30 151.5388 60.0023 32.0000 1.9870 1.9892 418.2763 418.8460 0.0855 -1.0000 -1.0000 5731156 1582480693.40 151.5388 60.0023 32.0000 1.9868 1.9890 418.2430 418.8135 0.0856 -1.0000 -1.0000 5731219 1582480693.50 151.5388 60.0023 32.0000 1.9861 1.9883 418.3777 418.9488 0.0856 -1.0000 -1.0000 5731282 1582480693.60 151.5388 60.0023 32.0000 1.9860 1.9882 418.3038 418.8740 0.0855 -1.0000 -1.0000 5731719 1582480693.70 151.5148 60.0023 32.0000 1.9861 1.9883 418.2336 418.8034 0.0855 -1.0000 -1.0000 5731782 1582480693.80 151.5148 60.0023 32.0000 1.9868 1.9890 418.1847 418.7550 0.0855 -1.0000 -1.0000 5731860 1582480693.90 151.5148 60.0023 32.0000 1.9864 1.9886 418.1995 418.7694 0.0855 -1.0000 -1.0000 5731922 1582480694.00 151.5148 60.0023 32.0000 1.9860 1.9882 418.4049 418.9745 0.0854 -1.0000 -1.0000 5731985 1582480694.10 151.5148 60.0023 32.0000 1.9855 1.9878 418.3623 418.9320 0.0854 -1.0000 -1.0000 5732063 1582480694.20 151.5148 60.0023 32.0000 1.9867 1.9889 418.1729 418.7424 0.0855 -1.0000 -1.0000 5732125 1582480694.30 151.5544 60.0023 32.0000 1.9863 1.9885 418.1417 418.7114 0.0855 -1.0000 -1.0000 5732188 1582480694.40 151.5544 60.0023 32.0000 1.9864 1.9886 418.3695 418.9403 0.0855 -1.0000 -1.0000 5732250 1582480694.50 151.5544 60.0023 32.0000 1.9866 1.9889 418.4245 418.9938 0.0853 -1.0000 -1.0000 5732313 1582480694.60 151.5544 60.0023 32.0000 1.9866 1.9889 418.3106 418.8800 0.0854 -1.0000 -1.0000 5732422 1582480694.70 151.5544 60.0023 32.0000 1.9863 1.9885 418.1917 418.7613 0.0855 -1.0000 -1.0000 5732500 1582480694.80 151.4974 60.0024 32.0000 1.9871 1.9893 418.0386 418.6096 0.0857 -1.0000 -1.0000 5732563 1582480694.90 151.4827 60.0024 32.0000 1.9861 1.9883 418.1083 418.6788 0.0856 -1.0000 -1.0000 5732625 1582480695.00 151.4827 60.0024 32.0000 1.9856 1.9878 418.3712 418.9410 0.0854 -1.0000 -1.0000 5732688 1582480695.10 151.4827 60.0024 32.0000 1.9857 1.9879 418.3845 418.9540 0.0855 -1.0000 -1.0000 5732938 1582480695.20 151.4827 60.0024 32.0000 1.9863 1.9886 418.2504 418.8210 0.0856 -1.0000 -1.0000 5733001 1582480695.30 151.4827 60.0024 32.0000 1.9869 1.9891 418.1060 418.6773 0.0856 -1.0000 -1.0000 5733063 1582480695.40 151.4827 60.0024 32.0000 1.9860 1.9882 418.3033 418.8732 0.0855 -1.0000 -1.0000 5733125 1582480695.50 151.5367 60.0024 32.0000 1.9863 1.9885 418.3842 418.9543 0.0855 -1.0000 -1.0000 5733203 1582480695.60 151.5367 60.0024 32.0000 1.9861 1.9883 418.3375 418.9083 0.0856 -1.0000 -1.0000 5733688 1582480695.70 151.5367 60.0024 32.0000 1.9870 1.9892 418.1287 418.6986 0.0855 -1.0000 -1.0000 5733750 1582480695.80 151.5367 60.0024 32.0000 1.9869 1.9891 418.0951 418.6649 0.0854 -1.0000 -1.0000 5733813 1582480695.90 151.5367 60.0024 32.0000 1.9862 1.9884 418.2016 418.7711 0.0855 -1.0000 -1.0000 5733875 1582480696.00 151.5243 60.0024 32.0000 1.9851 1.9873 418.2466 418.8176 0.0856 -1.0000 -1.0000 5733953 1582480696.10 151.5243 60.0024 32.0000 1.9870 1.9892 418.2187 418.7889 0.0856 -1.0000 -1.0000 5734188 1582480696.20 151.5243 60.0024 32.0000 1.9872 1.9894 418.1356 418.7062 0.0856 -1.0000 -1.0000 5734250 1582480696.30 151.5243 60.0024 32.0000 1.9869 1.9892 418.0493 418.6201 0.0856 -1.0000 -1.0000 5734313 1582480696.40 151.5243 60.0024 32.0000 1.9862 1.9884 418.1222 418.6922 0.0856 -1.0000 -1.0000 5734391 1582480696.50 151.5255 60.0024 32.0000 1.9864 1.9886 418.2201 418.7913 0.0857 -1.0000 -1.0000 5734453 1582480696.60 151.5274 60.0024 32.0000 1.9868 1.9890 418.1432 418.7138 0.0856 -1.0000 -1.0000 5734578 1582480696.70 151.5274 60.0024 32.0000 1.9869 1.9892 418.0317 418.6022 0.0856 -1.0000 -1.0000 5734641 1582480696.80 151.5274 60.0024 32.0000 1.9867 1.9890 418.1195 418.6901 0.0855 -1.0000 -1.0000 5734703 1582480696.90 151.5274 60.0024 32.0000 1.9853 1.9876 418.2331 418.8041 0.0856 -1.0000 -1.0000 5734766 1582480697.00 151.5274 60.0024 32.0000 1.9861 1.9884 418.3695 418.9395 0.0855 -1.0000 -1.0000 5734844 1582480697.10 151.5428 60.0024 32.0000 1.9868 1.9891 418.1979 418.7686 0.0856 -1.0000 -1.0000 5734985 1582480697.20 151.5428 60.0024 32.0000 1.9868 1.9891 418.0732 418.6443 0.0857 -1.0000 -1.0000 5735063 1582480697.30 151.5428 60.0024 32.0000 1.9862 1.9884 418.2441 418.8144 0.0856 -1.0000 -1.0000 5735141 1582480697.40 151.5428 60.0024 32.0000 1.9858 1.9881 418.2693 418.8408 0.0857 -1.0000 -1.0000 5735188 1582480697.50 151.5428 60.0024 32.0000 1.9859 1.9882 418.2888 418.8601 0.0857 -1.0000 -1.0000 5735266 1582480697.60 151.5399 60.0024 32.0000 1.9871 1.9893 418.1490 418.7198 0.0857 -1.0000 -1.0000 5735328 1582480697.70 151.5388 60.0024 32.0000 1.9862 1.9884 418.1643 418.7366 0.0858 -1.0000 -1.0000 5735422 1582480697.80 151.5388 60.0024 32.0000 1.9860 1.9882 418.3561 418.9280 0.0858 -1.0000 -1.0000 5735485 1582480697.90 151.5388 60.0024 32.0000 1.9857 1.9879 418.2684 418.8401 0.0857 -1.0000 -1.0000 5735547 1582480698.00 151.5388 60.0024 32.0000 1.9862 1.9884 418.1246 418.6925 0.0853 -1.0000 -1.0000 5735719 1582480698.10 151.5388 60.0024 32.0000 1.9866 1.9889 418.0741 418.6447 0.0856 -1.0000 -1.0000 5735782 1582480698.20 151.5322 60.0024 32.0000 1.9864 1.9886 418.2474 418.8188 0.0858 -1.0000 -1.0000 5736219 1582480698.30 151.5219 60.0024 32.0000 1.9859 1.9881 418.2814 418.8530 0.0857 -1.0000 -1.0000 5736282 1582480698.40 151.5219 60.0024 32.0000 1.9854 1.9877 418.2389 418.8102 0.0857 -1.0000 -1.0000 5736360 1582480698.50 151.5219 60.0024 32.0000 1.9857 1.9880 418.1228 418.6941 0.0856 -1.0000 -1.0000 5736422 1582480698.60 151.5219 60.0024 32.0000 1.9865 1.9887 418.1034 418.6744 0.0856 -1.0000 -1.0000 5736485 1582480698.70 151.5219 60.0024 32.0000 1.9871 1.9893 418.0498 418.6197 0.0856 -1.0000 -1.0000 5736688 1582480698.80 151.4673 60.0024 32.0000 1.9863 1.9885 418.2054 418.7768 0.0857 -1.0000 -1.0000 5736751 1582480698.90 151.4673 60.0024 32.0000 1.9854 1.9876 418.2043 418.7750 0.0855 -1.0000 -1.0000 5736813 1582480699.00 151.4673 60.0024 32.0000 1.9860 1.9882 418.1952 418.7651 0.0856 -1.0000 -1.0000 5736891 1582480699.10 151.4673 60.0024 32.0000 1.9863 1.9886 418.0872 418.6582 0.0856 -1.0000 -1.0000 5736953 1582480699.20 151.4673 60.0024 32.0000 1.9865 1.9887 418.1340 418.7045 0.0856 -1.0000 -1.0000 5737078 1582480699.30 151.4928 60.0024 32.0000 1.9855 1.9878 418.2400 418.8112 0.0857 -1.0000 -1.0000 5737141 1582480699.40 151.4959 60.0024 32.0000 1.9852 1.9874 418.3013 418.8730 0.0857 -1.0000 -1.0000 5737203 1582480699.50 151.4959 60.0024 32.0000 1.9866 1.9889 418.2478 418.8196 0.0858 -1.0000 -1.0000 5737282 1582480699.60 151.4959 60.0024 32.0000 1.9865 1.9887 418.1093 418.6794 0.0855 -1.0000 -1.0000 5737344 1582480699.70 151.4959 60.0024 32.0000 1.9869 1.9891 418.1649 418.7356 0.0856 -1.0000 -1.0000 5737594 1582480699.80 151.4959 60.0024 32.0000 1.9866 1.9888 418.2250 418.7963 0.0857 -1.0000 -1.0000 5737672 1582480699.90 151.5655 60.0028 32.0000 1.9855 1.9877 418.3045 418.8759 0.0857 -1.0000 -1.0000 5737735 1582480700.00 151.5655 60.0028 32.0000 1.9864 1.9886 418.0989 418.6690 0.0855 -1.0000 -1.0000 5737797 1582480700.10 151.5655 60.0028 32.0000 1.9868 1.9890 418.1401 418.7106 0.0856 -1.0000 -1.0000 5737860 1582480700.20 151.5655 60.0028 32.0000 1.9859 1.9881 418.2488 418.8191 0.0855 -1.0000 -1.0000 5738703 1582480700.30 151.5655 60.0028 32.0000 1.9862 1.9884 418.2385 418.8086 0.0855 -1.0000 -1.0000 5738766 1582480700.40 151.5655 60.0028 32.0000 1.9864 1.9886 418.2120 418.7824 0.0856 -1.0000 -1.0000 5738828 1582480700.50 151.5329 60.0028 32.0000 1.9872 1.9894 418.0719 418.6415 0.0854 -1.0000 -1.0000 5738891 1582480700.60 151.4802 60.0028 32.0000 1.9870 1.9892 418.2146 418.7853 0.0857 -1.0000 -1.0000 5738953 1582480700.70 151.4802 60.0028 32.0000 1.9863 1.9886 418.3700 418.9412 0.0857 -1.0000 -1.0000 5739031 1582480700.80 151.4802 60.0028 32.0000 1.9862 1.9884 418.1831 418.7542 0.0857 -1.0000 -1.0000 5739094 1582480700.90 151.4802 60.0028 32.0000 1.9871 1.9894 418.0536 418.6242 0.0856 -1.0000 -1.0000 5739156 1582480701.00 151.4802 60.0028 32.0000 1.9870 1.9892 418.0616 418.6316 0.0856 -1.0000 -1.0000 5739235 1582480701.10 151.4499 60.0028 32.0000 1.9872 1.9894 418.2406 418.8122 0.0857 -1.0000 -1.0000 5739297 1582480701.20 151.4499 60.0028 32.0000 1.9861 1.9883 418.2679 418.8389 0.0856 -1.0000 -1.0000 5739360 1582480701.30 151.4499 60.0028 32.0000 1.9865 1.9887 418.2185 418.7889 0.0856 -1.0000 -1.0000 5739438 1582480701.40 151.4499 60.0028 32.0000 1.9870 1.9892 418.1299 418.7013 0.0856 -1.0000 -1.0000 5739501 1582480701.50 151.4499 60.0028 32.0000 1.9861 1.9883 418.1565 418.7261 0.0856 -1.0000 -1.0000 5739563 1582480701.60 151.4575 60.0028 32.0000 1.9861 1.9883 418.2632 418.8329 0.0853 -1.0000 -1.0000 5739625 1582480701.70 151.4786 60.0028 32.0000 1.9862 1.9885 418.3562 418.9266 0.0855 -1.0000 -1.0000 5739688 1582480701.80 151.4812 60.0028 32.0000 1.9872 1.9894 418.1435 418.7137 0.0855 -1.0000 -1.0000 5739875 1582480701.90 151.4812 60.0028 32.0000 1.9870 1.9892 418.2671 418.8373 0.0855 -1.0000 -1.0000 5739938 1582480702.00 151.4812 60.0028 32.0000 1.9865 1.9888 418.2910 418.8607 0.0854 -1.0000 -1.0000 5740000 1582480702.10 151.4812 60.0028 32.0000 1.9865 1.9888 418.2766 418.8470 0.0855 -1.0000 -1.0000 5740078 1582480702.20 151.4812 60.0028 32.0000 1.9869 1.9891 418.1775 418.7468 0.0853 -1.0000 -1.0000 5740141 1582480702.30 151.4812 60.0028 32.0000 1.9871 1.9894 418.0999 418.6684 0.0853 -1.0000 -1.0000 5740453 1582480702.40 151.4812 60.0028 32.0000 1.9863 1.9885 418.2530 418.8225 0.0855 -1.0000 -1.0000 5740516 1582480702.50 151.4812 60.0028 32.0000 1.9865 1.9887 418.2892 418.8594 0.0854 -1.0000 -1.0000 5740578 1582480702.60 151.4812 60.0028 32.0000 1.9862 1.9884 418.1907 418.7585 0.0852 -1.0000 -1.0000 5740641 1582480702.70 151.4652 60.0028 32.0000 1.9865 1.9887 418.0181 418.5863 0.0853 -1.0000 -1.0000 5740719 1582480702.80 151.4592 60.0028 32.0000 1.9867 1.9889 418.1582 418.7261 0.0853 -1.0000 -1.0000 5740953 1582480702.90 151.4592 60.0028 32.0000 1.9861 1.9884 418.3109 418.8799 0.0853 -1.0000 -1.0000 5741016 1582480703.00 151.4592 60.0028 32.0000 1.9864 1.9887 418.3005 418.8700 0.0854 -1.0000 -1.0000 5741094 1582480703.10 151.4592 60.0028 32.0000 1.9865 1.9888 418.2617 418.8312 0.0853 -1.0000 -1.0000 5741156 1582480703.20 151.4592 60.0028 32.0000 1.9868 1.9890 418.1282 418.6963 0.0853 -1.0000 -1.0000 5741219 1582480703.30 151.4592 60.0028 32.0000 1.9866 1.9889 418.0344 418.6028 0.0853 -1.0000 -1.0000 5741610 1582480703.40 151.4589 60.0028 32.0000 1.9866 1.9889 418.2450 418.8131 0.0853 -1.0000 -1.0000 5741672 1582480703.50 151.4589 60.0028 32.0000 1.9868 1.9890 418.2983 418.8682 0.0854 -1.0000 -1.0000 5741735 1582480703.60 151.4589 60.0028 32.0000 1.9871 1.9893 418.1247 418.6925 0.0852 -1.0000 -1.0000 5741797 1582480703.70 151.4589 60.0028 32.0000 1.9874 1.9896 418.1136 418.6816 0.0852 -1.0000 -1.0000 5741860 1582480703.80 151.4589 60.0028 32.0000 1.9863 1.9885 418.1981 418.7658 0.0851 -1.0000 -1.0000 5741985 1582480703.90 151.4413 60.0028 32.0000 1.9865 1.9887 418.3279 418.8956 0.0852 -1.0000 -1.0000 5742047 1582480704.00 151.4413 60.0028 32.0000 1.9861 1.9883 418.3065 418.8748 0.0852 -1.0000 -1.0000 5742110 1582480704.10 151.4413 60.0028 32.0000 1.9864 1.9887 418.1728 418.7411 0.0852 -1.0000 -1.0000 5742188 1582480704.20 151.4413 60.0028 32.0000 1.9860 1.9882 418.2170 418.7842 0.0850 -1.0000 -1.0000 5742250 1582480704.30 151.4413 60.0028 32.0000 1.9874 1.9896 418.1820 418.7490 0.0851 -1.0000 -1.0000 5742578 1582480704.40 151.4477 60.0028 32.0000 1.9864 1.9887 418.2612 418.8290 0.0851 -1.0000 -1.0000 5742641 1582480704.50 151.4598 60.0028 32.0000 1.9867 1.9889 418.3409 418.9084 0.0851 -1.0000 -1.0000 5742703 1582480704.60 151.4598 60.0028 32.0000 1.9874 1.9897 418.2652 418.8324 0.0850 -1.0000 -1.0000 5742766 1582480704.70 151.4598 60.0028 32.0000 1.9875 1.9897 418.2099 418.7766 0.0850 -1.0000 -1.0000 5742844 1582480704.80 151.4598 60.0028 32.0000 1.9867 1.9889 418.2200 418.7870 0.0850 -1.0000 -1.0000 5742906 1582480704.90 151.4598 60.0028 32.0000 1.9857 1.9879 418.4139 418.9805 0.0849 -1.0000 -1.0000 5743453 1582480705.00 151.4239 60.0030 32.0000 1.9872 1.9894 418.2452 418.8113 0.0849 -1.0000 -1.0000 5743594 1582480705.10 151.4239 60.0030 32.0000 1.9867 1.9889 418.1934 418.7594 0.0849 -1.0000 -1.0000 5743703 1582480705.20 151.4239 60.0030 32.0000 1.9864 1.9886 418.0939 418.6599 0.0849 -1.0000 -1.0000 5743766 1582480705.30 151.4239 60.0030 32.0000 1.9860 1.9882 418.1917 418.7577 0.0849 -1.0000 -1.0000 5743828 1582480705.40 151.4239 60.0030 32.0000 1.9864 1.9886 418.1120 418.6783 0.0850 -1.0000 -1.0000 5743891 1582480705.50 151.4689 60.0030 32.0000 1.9867 1.9889 418.1951 418.7613 0.0849 -1.0000 -1.0000 5743969 1582480705.60 151.4834 60.0030 32.0000 1.9876 1.9898 418.1720 418.7377 0.0849 -1.0000 -1.0000 5744031 1582480705.70 151.4834 60.0030 32.0000 1.9867 1.9889 418.1392 418.7053 0.0849 -1.0000 -1.0000 5744094 1582480705.80 151.4834 60.0030 32.0000 1.9871 1.9893 418.2792 418.8451 0.0849 -1.0000 -1.0000 5744172 1582480705.90 151.4834 60.0030 32.0000 1.9872 1.9895 418.1883 418.7539 0.0849 -1.0000 -1.0000 5744235 1582480706.00 151.4918 60.0030 32.0000 1.9874 1.9896 418.1141 418.6794 0.0847 -1.0000 -1.0000 5744297 1582480706.10 151.5591 60.0030 32.0000 1.9866 1.9888 418.1721 418.7369 0.0848 -1.0000 -1.0000 5744375 1582480706.20 151.5591 60.0030 32.0000 1.9860 1.9882 418.3107 418.8761 0.0848 -1.0000 -1.0000 5744438 1582480706.30 151.5591 60.0030 32.0000 1.9874 1.9896 418.3273 418.8930 0.0849 -1.0000 -1.0000 5744500 1582480706.40 151.5591 60.0030 32.0000 1.9868 1.9890 418.1366 418.7019 0.0848 -1.0000 -1.0000 5744563 1582480706.50 151.5591 60.0030 32.0000 1.9864 1.9887 418.0339 418.5987 0.0847 -1.0000 -1.0000 5744625 1582480706.60 151.5164 60.0030 32.0000 1.9858 1.9880 418.2478 418.8122 0.0846 -1.0000 -1.0000 5744703 1582480706.70 151.5164 60.0030 32.0000 1.9859 1.9881 418.3524 418.9168 0.0847 -1.0000 -1.0000 5744766 1582480706.80 151.5164 60.0030 32.0000 1.9865 1.9887 418.2374 418.8030 0.0849 -1.0000 -1.0000 5744828 1582480706.90 151.5164 60.0030 32.0000 1.9871 1.9894 418.2077 418.7732 0.0848 -1.0000 -1.0000 5744953 1582480707.00 151.5164 60.0030 32.0000 1.9867 1.9889 418.2311 418.7952 0.0846 -1.0000 -1.0000 5745031 1582480707.10 151.5164 60.0030 32.0000 1.9859 1.9881 418.2441 418.8088 0.0848 -1.0000 -1.0000 5745094 1582480707.20 151.5164 60.0030 32.0000 1.9863 1.9885 418.2881 418.8525 0.0846 -1.0000 -1.0000 5745156 1582480707.30 151.5164 60.0030 32.0000 1.9862 1.9884 418.2184 418.7827 0.0847 -1.0000 -1.0000 5745219 1582480707.40 151.5164 60.0030 32.0000 1.9867 1.9889 418.0321 418.5965 0.0847 -1.0000 -1.0000 5745594 1582480707.50 151.5164 60.0030 32.0000 1.9868 1.9890 418.0816 418.6459 0.0847 -1.0000 -1.0000 5745672 1582480707.60 151.5164 60.0030 32.0000 1.9864 1.9887 418.2360 418.7999 0.0845 -1.0000 -1.0000 5745735 1582480707.70 151.5164 60.0030 32.0000 1.9860 1.9882 418.3096 418.8736 0.0846 -1.0000 -1.0000 5745797 1582480707.80 151.5517 60.0030 32.0000 1.9863 1.9885 418.2385 418.8040 0.0847 -1.0000 -1.0000 5745875 1582480707.90 151.5517 60.0030 32.0000 1.9868 1.9890 418.1665 418.7307 0.0847 -1.0000 -1.0000 5746078 1582480708.00 151.5517 60.0030 32.0000 1.9871 1.9893 418.1699 418.7350 0.0848 -1.0000 -1.0000 5746141 1582480708.10 151.5517 60.0030 32.0000 1.9861 1.9883 418.2917 418.8561 0.0846 -1.0000 -1.0000 5746219 1582480708.20 151.5517 60.0030 32.0000 1.9863 1.9885 418.2494 418.8132 0.0845 -1.0000 -1.0000 5746282 1582480708.30 151.5517 60.0030 32.0000 1.9872 1.9894 418.1795 418.7432 0.0846 -1.0000 -1.0000 5746344 1582480708.40 151.5794 60.0030 32.0000 1.9867 1.9890 418.3126 418.8770 0.0844 -1.0000 -1.0000 5746422 1582480708.50 151.5794 60.0030 32.0000 1.9863 1.9885 418.5155 419.0799 0.0846 -1.0000 -1.0000 5746953 1582480708.60 151.5794 60.0030 32.0000 1.9853 1.9875 418.3807 418.9452 0.0846 -1.0000 -1.0000 5747016 1582480708.70 151.5794 60.0030 32.0000 1.9871 1.9893 418.3421 418.9063 0.0846 -1.0000 -1.0000 5747094 1582480708.80 151.5794 60.0030 32.0000 1.9874 1.9896 418.1632 418.7271 0.0846 -1.0000 -1.0000 5747156 1582480708.90 151.5794 60.0030 32.0000 1.9863 1.9885 418.2198 418.7836 0.0845 -1.0000 -1.0000 5747219 1582480709.00 151.5925 60.0030 32.0000 1.9857 1.9879 418.3574 418.9205 0.0845 -1.0000 -1.0000 5747297 1582480709.10 151.5925 60.0030 32.0000 1.9860 1.9882 418.3377 418.9018 0.0846 -1.0000 -1.0000 5747360 1582480709.20 151.5925 60.0030 32.0000 1.9869 1.9891 418.1960 418.7597 0.0846 -1.0000 -1.0000 5747422 1582480709.30 151.5925 60.0030 32.0000 1.9865 1.9887 418.3227 418.8871 0.0846 -1.0000 -1.0000 5747501 1582480709.40 151.5925 60.0030 32.0000 1.9855 1.9877 418.3867 418.9506 0.0845 -1.0000 -1.0000 5747563 1582480709.50 151.5902 60.0030 32.0000 1.9865 1.9887 418.2983 418.8620 0.0845 -1.0000 -1.0000 5747625 1582480709.60 151.5864 60.0030 32.0000 1.9873 1.9895 418.2154 418.7778 0.0844 -1.0000 -1.0000 5747688 1582480709.70 151.5864 60.0030 32.0000 1.9869 1.9891 418.1199 418.6836 0.0846 -1.0000 -1.0000 5747750 1582480709.80 151.5864 60.0030 32.0000 1.9866 1.9888 418.2466 418.8107 0.0846 -1.0000 -1.0000 5747828 1582480709.90 151.5864 60.0030 32.0000 1.9864 1.9886 418.3914 418.9551 0.0845 -1.0000 -1.0000 5747891 1582480710.00 151.5864 60.0030 32.0000 1.9869 1.9891 418.3309 418.8937 0.0845 -1.0000 -1.0000 5748469 1582480710.10 151.5726 60.0030 32.0000 1.9879 1.9901 418.1126 418.6760 0.0845 -1.0000 -1.0000 5748531 1582480710.20 151.5726 60.0030 32.0000 1.9873 1.9895 418.1161 418.6798 0.0846 -1.0000 -1.0000 5748594 1582480710.30 151.5726 60.0030 32.0000 1.9860 1.9882 418.2041 418.7674 0.0846 -1.0000 -1.0000 5748656 1582480710.40 151.5726 60.0030 32.0000 1.9865 1.9887 418.2260 418.7906 0.0847 -1.0000 -1.0000 5748735 1582480710.50 151.5726 60.0030 32.0000 1.9866 1.9888 418.1137 418.6772 0.0845 -1.0000 -1.0000 5748797 1582480710.60 151.5726 60.0030 32.0000 1.9869 1.9891 418.1395 418.7031 0.0846 -1.0000 -1.0000 5748860 1582480710.70 151.5726 60.0030 32.0000 1.9859 1.9881 418.2438 418.8074 0.0845 -1.0000 -1.0000 5748938 1582480710.80 151.5089 60.0030 32.0000 1.9864 1.9886 418.2993 418.8632 0.0845 -1.0000 -1.0000 5749016 1582480710.90 151.5084 60.0030 32.0000 1.9862 1.9884 418.2013 418.7657 0.0847 -1.0000 -1.0000 5749078 1582480711.00 151.5084 60.0030 32.0000 1.9858 1.9880 418.1090 418.6727 0.0845 -1.0000 -1.0000 5749141 1582480711.10 151.5084 60.0030 32.0000 1.9873 1.9895 418.0625 418.6261 0.0846 -1.0000 -1.0000 5749203 1582480711.20 151.5084 60.0030 32.0000 1.9861 1.9883 418.2126 418.7763 0.0845 -1.0000 -1.0000 5749266 1582480711.30 151.5084 60.0030 32.0000 1.9854 1.9876 418.4115 418.9760 0.0846 -1.0000 -1.0000 5749344 1582480711.40 151.5084 60.0030 32.0000 1.9864 1.9886 418.2385 418.8034 0.0847 -1.0000 -1.0000 5749406 1582480711.50 151.4735 60.0030 32.0000 1.9863 1.9885 418.0721 418.6370 0.0848 -1.0000 -1.0000 5749485 1582480711.60 151.4735 60.0030 32.0000 1.9868 1.9890 418.2018 418.7656 0.0845 -1.0000 -1.0000 5749594 1582480711.70 151.4735 60.0030 32.0000 1.9857 1.9879 418.1695 418.7337 0.0846 -1.0000 -1.0000 5749656 1582480711.80 151.4735 60.0030 32.0000 1.9867 1.9889 418.2082 418.7720 0.0846 -1.0000 -1.0000 5749735 1582480711.90 151.4735 60.0030 32.0000 1.9870 1.9892 418.1152 418.6784 0.0844 -1.0000 -1.0000 5749797 1582480712.00 151.4735 60.0030 32.0000 1.9866 1.9888 418.1139 418.6771 0.0845 -1.0000 -1.0000 5749860 1582480712.10 151.4735 60.0030 32.0000 1.9862 1.9884 418.2488 418.8129 0.0847 -1.0000 -1.0000 5750344 1582480712.20 151.4735 60.0030 32.0000 1.9856 1.9878 418.2641 418.8282 0.0845 -1.0000 -1.0000 5750406 1582480712.30 151.4735 60.0030 32.0000 1.9868 1.9890 418.3285 418.8929 0.0846 -1.0000 -1.0000 5750469 1582480712.40 151.4735 60.0030 32.0000 1.9870 1.9892 418.0751 418.6386 0.0846 -1.0000 -1.0000 5750547 1582480712.50 151.4735 60.0030 32.0000 1.9870 1.9892 418.1876 418.7517 0.0847 -1.0000 -1.0000 5750594 1582480712.60 151.4854 60.0030 32.0000 1.9864 1.9886 418.3183 418.8823 0.0845 -1.0000 -1.0000 5750828 1582480712.70 151.4854 60.0030 32.0000 1.9865 1.9887 418.3404 418.9039 0.0845 -1.0000 -1.0000 5750906 1582480712.80 151.4854 60.0030 32.0000 1.9868 1.9890 418.1494 418.7133 0.0845 -1.0000 -1.0000 5750969 1582480712.90 151.4854 60.0030 32.0000 1.9862 1.9884 418.2989 418.8616 0.0844 -1.0000 -1.0000 5751031 1582480713.00 151.4854 60.0030 32.0000 1.9860 1.9882 418.3424 418.9057 0.0845 -1.0000 -1.0000 5751110 1582480713.10 151.4901 60.0030 32.0000 1.9868 1.9890 418.0399 418.6029 0.0845 -1.0000 -1.0000 5751328 1582480713.20 151.5070 60.0030 32.0000 1.9871 1.9893 418.1008 418.6636 0.0845 -1.0000 -1.0000 5751406 1582480713.30 151.5070 60.0030 32.0000 1.9872 1.9894 418.1639 418.7264 0.0844 -1.0000 -1.0000 5751516 1582480713.40 151.5070 60.0030 32.0000 1.9862 1.9884 418.2218 418.7851 0.0845 -1.0000 -1.0000 5751578 1582480713.50 151.5070 60.0030 32.0000 1.9856 1.9878 418.2773 418.8403 0.0844 -1.0000 -1.0000 5751656 1582480713.60 151.5070 60.0030 32.0000 1.9867 1.9889 418.1702 418.7322 0.0843 -1.0000 -1.0000 5751719 1582480713.70 151.4702 60.0030 32.0000 1.9867 1.9889 418.0634 418.6258 0.0844 -1.0000 -1.0000 5751782 1582480713.80 151.4677 60.0030 32.0000 1.9869 1.9891 418.0536 418.6160 0.0843 -1.0000 -1.0000 5751844 1582480713.90 151.4677 60.0030 32.0000 1.9867 1.9889 418.1622 418.7240 0.0843 -1.0000 -1.0000 5751906 1582480714.00 151.4677 60.0030 32.0000 1.9871 1.9893 418.1835 418.7457 0.0843 -1.0000 -1.0000 5751969 1582480714.10 151.4677 60.0030 32.0000 1.9866 1.9888 418.0500 418.6117 0.0843 -1.0000 -1.0000 5752047 1582480714.20 151.4677 60.0030 32.0000 1.9868 1.9890 418.1236 418.6861 0.0844 -1.0000 -1.0000 5752110 1582480714.30 151.4818 60.0030 32.0000 1.9862 1.9884 418.3107 418.8740 0.0845 -1.0000 -1.0000 5752172 1582480714.40 151.4853 60.0030 32.0000 1.9871 1.9893 418.2939 418.8568 0.0844 -1.0000 -1.0000 5752250 1582480714.50 151.4853 60.0030 32.0000 1.9869 1.9891 418.1595 418.7223 0.0844 -1.0000 -1.0000 5752297 1582480714.60 151.4853 60.0030 32.0000 1.9871 1.9893 418.1012 418.6635 0.0843 -1.0000 -1.0000 5752375 1582480714.70 151.4853 60.0030 32.0000 1.9861 1.9883 418.2145 418.7766 0.0843 -1.0000 -1.0000 5752438 1582480714.80 151.4875 60.0030 32.0000 1.9864 1.9886 418.2638 418.8255 0.0842 -1.0000 -1.0000 5752500 1582480714.90 151.5376 60.0031 32.0000 1.9863 1.9885 418.3144 418.8764 0.0843 -1.0000 -1.0000 5752563 1582480715.00 151.5376 60.0031 32.0000 1.9865 1.9887 418.2754 418.8384 0.0845 -1.0000 -1.0000 5752641 1582480715.10 151.5376 60.0031 32.0000 1.9867 1.9889 418.1431 418.7060 0.0844 -1.0000 -1.0000 5752766 1582480715.20 151.5376 60.0031 32.0000 1.9868 1.9890 418.2515 418.8137 0.0844 -1.0000 -1.0000 5752985 1582480715.30 151.5376 60.0031 32.0000 1.9862 1.9884 418.3206 418.8829 0.0841 -1.0000 -1.0000 5753063 1582480715.40 151.4683 60.0031 32.0000 1.9866 1.9888 418.2432 418.8056 0.0845 -1.0000 -1.0000 5753125 1582480715.50 151.4683 60.0031 32.0000 1.9869 1.9891 418.2655 418.8266 0.0842 -1.0000 -1.0000 5753188 1582480715.60 151.4683 60.0031 32.0000 1.9868 1.9890 418.1274 418.6891 0.0843 -1.0000 -1.0000 5753266 1582480715.70 151.4683 60.0031 32.0000 1.9864 1.9886 418.2038 418.7664 0.0844 -1.0000 -1.0000 5753453 1582480715.80 151.4683 60.0031 32.0000 1.9871 1.9893 418.2279 418.7913 0.0845 -1.0000 -1.0000 5753516 1582480715.90 151.4728 60.0031 32.0000 1.9872 1.9894 418.1788 418.7402 0.0842 -1.0000 -1.0000 5753578 1582480716.00 151.4918 60.0031 32.0000 1.9872 1.9894 418.0697 418.6306 0.0841 -1.0000 -1.0000 5753641 1582480716.10 151.4918 60.0031 32.0000 1.9868 1.9890 418.0820 418.6433 0.0842 -1.0000 -1.0000 5753828 1582480716.20 151.4918 60.0031 32.0000 1.9864 1.9886 418.2148 418.7759 0.0842 -1.0000 -1.0000 5753953 1582480716.30 151.4918 60.0031 32.0000 1.9865 1.9887 418.1881 418.7499 0.0843 -1.0000 -1.0000 5754016 1582480716.40 151.4918 60.0031 32.0000 1.9866 1.9887 418.1526 418.7141 0.0842 -1.0000 -1.0000 5754078 1582480716.50 151.5115 60.0031 32.0000 1.9871 1.9893 418.1999 418.7606 0.0841 -1.0000 -1.0000 5754141 1582480716.60 151.5115 60.0031 32.0000 1.9863 1.9885 418.3127 418.8745 0.0843 -1.0000 -1.0000 5754203 1582480716.70 151.5115 60.0031 32.0000 1.9866 1.9888 418.3616 418.9246 0.0845 -1.0000 -1.0000 5754953 1582480716.80 151.5115 60.0031 32.0000 1.9867 1.9889 418.1530 418.7153 0.0843 -1.0000 -1.0000 5755016 1582480716.90 151.5115 60.0031 32.0000 1.9867 1.9889 418.1064 418.6672 0.0841 -1.0000 -1.0000 5755078 1582480717.00 151.5312 60.0031 32.0000 1.9861 1.9883 418.1602 418.7211 0.0842 -1.0000 -1.0000 5755156 1582480717.10 151.5625 60.0031 32.0000 1.9859 1.9881 418.3068 418.8680 0.0841 -1.0000 -1.0000 5755313 1582480717.20 151.5625 60.0031 32.0000 1.9871 1.9893 418.3039 418.8662 0.0844 -1.0000 -1.0000 5755375 1582480717.30 151.5625 60.0031 32.0000 1.9873 1.9895 418.1960 418.7590 0.0844 -1.0000 -1.0000 5755438 1582480717.40 151.5625 60.0031 32.0000 1.9866 1.9888 418.2838 418.8467 0.0844 -1.0000 -1.0000 5755516 1582480717.50 151.5625 60.0031 32.0000 1.9860 1.9882 418.2806 418.8427 0.0842 -1.0000 -1.0000 5755578 1582480717.60 151.5355 60.0031 32.0000 1.9862 1.9884 418.2218 418.7843 0.0843 -1.0000 -1.0000 5755641 1582480717.70 151.5276 60.0031 32.0000 1.9861 1.9883 418.2341 418.7951 0.0841 -1.0000 -1.0000 5755703 1582480717.80 151.5276 60.0031 32.0000 1.9877 1.9898 418.1847 418.7460 0.0842 -1.0000 -1.0000 5755782 1582480717.90 151.5276 60.0031 32.0000 1.9869 1.9891 418.2025 418.7641 0.0842 -1.0000 -1.0000 5755844 1582480718.00 151.5276 60.0031 32.0000 1.9861 1.9883 418.2785 418.8408 0.0843 -1.0000 -1.0000 5755906 1582480718.10 151.5276 60.0031 32.0000 1.9865 1.9887 418.2809 418.8432 0.0843 -1.0000 -1.0000 5755985 1582480718.20 151.5632 60.0031 32.0000 1.9855 1.9877 418.2917 418.8553 0.0844 -1.0000 -1.0000 5756047 1582480718.30 151.5632 60.0031 32.0000 1.9861 1.9883 418.1871 418.7492 0.0843 -1.0000 -1.0000 5756625 1582480718.40 151.5632 60.0031 32.0000 1.9870 1.9892 418.1304 418.6927 0.0844 -1.0000 -1.0000 5756719 1582480718.50 151.5632 60.0031 32.0000 1.9862 1.9884 418.2193 418.7804 0.0843 -1.0000 -1.0000 5756782 1582480718.60 151.5632 60.0031 32.0000 1.9865 1.9887 418.3717 418.9349 0.0844 -1.0000 -1.0000 5756844 1582480718.70 151.5632 60.0031 32.0000 1.9864 1.9886 418.2430 418.8052 0.0843 -1.0000 -1.0000 5756922 1582480718.80 151.5293 60.0031 32.0000 1.9874 1.9896 418.1186 418.6806 0.0843 -1.0000 -1.0000 5756985 1582480718.90 151.4981 60.0031 32.0000 1.9869 1.9891 418.1606 418.7234 0.0844 -1.0000 -1.0000 5757063 1582480719.00 151.4981 60.0031 32.0000 1.9863 1.9885 418.3337 418.8961 0.0842 -1.0000 -1.0000 5757125 1582480719.10 151.4981 60.0031 32.0000 1.9857 1.9879 418.2912 418.8529 0.0843 -1.0000 -1.0000 5757188 1582480719.20 151.4981 60.0031 32.0000 1.9859 1.9881 418.1801 418.7424 0.0843 -1.0000 -1.0000 5757250 1582480719.30 151.4981 60.0031 32.0000 1.9865 1.9887 418.1807 418.7421 0.0842 -1.0000 -1.0000 5757328 1582480719.40 151.5146 60.0031 32.0000 1.9864 1.9886 418.2214 418.7831 0.0843 -1.0000 -1.0000 5757391 1582480719.50 151.5146 60.0031 32.0000 1.9857 1.9879 418.1902 418.7529 0.0844 -1.0000 -1.0000 5757453 1582480719.60 151.5146 60.0031 32.0000 1.9854 1.9876 418.2988 418.8611 0.0844 -1.0000 -1.0000 5757516 1582480719.70 151.5146 60.0031 32.0000 1.9858 1.9880 418.1735 418.7353 0.0842 -1.0000 -1.0000 5757594 1582480719.80 151.5146 60.0031 32.0000 1.9866 1.9888 418.0811 418.6422 0.0842 -1.0000 -1.0000 5757985 1582480719.90 151.5144 60.0031 32.0000 1.9866 1.9888 418.1521 418.7159 0.0845 -1.0000 -1.0000 5758047 1582480720.00 151.5110 60.0028 32.0000 1.9861 1.9883 418.2772 418.8393 0.0842 -1.0000 -1.0000 5758110 1582480720.10 151.5110 60.0028 32.0000 1.9852 1.9874 418.3278 418.8897 0.0843 -1.0000 -1.0000 5758281 1582480720.20 151.5110 60.0028 32.0000 1.9859 1.9881 418.3136 418.8746 0.0842 -1.0000 -1.0000 5758344 1582480720.30 151.5110 60.0028 32.0000 1.9868 1.9890 418.2512 418.8141 0.0845 -1.0000 -1.0000 5758406 1582480720.40 151.5110 60.0028 32.0000 1.9869 1.9891 418.1300 418.6921 0.0843 -1.0000 -1.0000 5758485 1582480720.50 151.5110 60.0028 32.0000 1.9862 1.9884 418.3524 418.9151 0.0844 -1.0000 -1.0000 5758547 1582480720.60 151.4888 60.0028 32.0000 1.9859 1.9881 418.3702 418.9327 0.0844 -1.0000 -1.0000 5758610 1582480720.70 151.4873 60.0028 32.0000 1.9868 1.9890 418.2703 418.8324 0.0843 -1.0000 -1.0000 5758688 1582480720.80 151.4873 60.0028 32.0000 1.9868 1.9890 418.1969 418.7589 0.0843 -1.0000 -1.0000 5758735 1582480720.90 151.4873 60.0028 32.0000 1.9862 1.9884 418.3426 418.9044 0.0843 -1.0000 -1.0000 5758797 1582480721.00 151.4873 60.0028 32.0000 1.9850 1.9872 418.3938 418.9560 0.0843 -1.0000 -1.0000 5758875 1582480721.10 151.4841 60.0028 32.0000 1.9859 1.9881 418.2570 418.8186 0.0842 -1.0000 -1.0000 5758938 1582480721.20 151.4500 60.0028 32.0000 1.9858 1.9880 418.1684 418.7304 0.0843 -1.0000 -1.0000 5759000 1582480721.30 151.4500 60.0028 32.0000 1.9865 1.9887 418.0980 418.6600 0.0843 -1.0000 -1.0000 5759078 1582480721.40 151.4500 60.0028 32.0000 1.9866 1.9888 418.1314 418.6928 0.0842 -1.0000 -1.0000 5759141 1582480721.50 151.4500 60.0028 32.0000 1.9862 1.9884 418.3034 418.8645 0.0841 -1.0000 -1.0000 5759203 1582480721.60 151.4500 60.0028 32.0000 1.9873 1.9895 418.2855 418.8465 0.0842 -1.0000 -1.0000 5759282 1582480721.70 151.4601 60.0028 32.0000 1.9865 1.9887 418.1537 418.7157 0.0843 -1.0000 -1.0000 5759328 1582480721.80 151.4607 60.0028 32.0000 1.9861 1.9883 418.0980 418.6594 0.0843 -1.0000 -1.0000 5759406 1582480721.90 151.4607 60.0028 32.0000 1.9864 1.9886 418.2543 418.8171 0.0844 -1.0000 -1.0000 5759985 1582480722.00 151.4607 60.0028 32.0000 1.9854 1.9876 418.2137 418.7760 0.0843 -1.0000 -1.0000 5800047 1582480722.10 151.4607 60.0028 32.0000 1.9860 1.9882 418.0819 418.6428 0.0841 -1.0000 -1.0000 5800125 1582480722.20 151.4607 60.0028 32.0000 1.9864 1.9886 418.2051 418.7676 0.0844 -1.0000 -1.0000 5800203 1582480722.30 151.4628 60.0028 32.0000 1.9860 1.9882 418.2529 418.8155 0.0843 -1.0000 -1.0000 5800266 1582480722.40 151.4628 60.0028 32.0000 1.9857 1.9879 418.2202 418.7828 0.0844 -1.0000 -1.0000 5800328 1582480722.50 151.4628 60.0028 32.0000 1.9866 1.9888 418.2589 418.8223 0.0845 -1.0000 -1.0000 5800391 1582480722.60 151.4628 60.0028 32.0000 1.9872 1.9894 418.0376 418.5998 0.0844 -1.0000 -1.0000 5800469 1582480722.70 151.4628 60.0028 32.0000 1.9865 1.9887 418.1382 418.7015 0.0846 -1.0000 -1.0000 5800594 1582480722.80 151.4911 60.0028 32.0000 1.9858 1.9880 418.1620 418.7245 0.0843 -1.0000 -1.0000 5800656 1582480722.90 151.4911 60.0028 32.0000 1.9855 1.9877 418.3860 418.9491 0.0844 -1.0000 -1.0000 5800719 1582480723.00 151.4911 60.0028 32.0000 1.9854 1.9876 418.3523 418.9154 0.0844 -1.0000 -1.0000 5800797 1582480723.10 151.4911 60.0028 32.0000 1.9865 1.9887 418.2321 418.7947 0.0844 -1.0000 -1.0000 5800860 1582480723.20 151.4911 60.0028 32.0000 1.9870 1.9892 418.2275 418.7905 0.0844 -1.0000 -1.0000 5800922 1582480723.30 151.4701 60.0028 32.0000 1.9865 1.9887 418.3383 418.9008 0.0844 -1.0000 -1.0000 5800985 1582480723.40 151.4536 60.0028 32.0000 1.9861 1.9883 418.2760 418.8393 0.0846 -1.0000 -1.0000 5801063 1582480723.50 151.4536 60.0028 32.0000 1.9866 1.9888 418.2087 418.7713 0.0843 -1.0000 -1.0000 5801125 1582480723.60 151.4536 60.0028 32.0000 1.9866 1.9888 418.1468 418.7101 0.0845 -1.0000 -1.0000 5801188 1582480723.70 151.4536 60.0028 32.0000 1.9867 1.9889 418.3414 418.9049 0.0846 -1.0000 -1.0000 5801250 1582480723.80 151.4536 60.0028 32.0000 1.9865 1.9887 418.3067 418.8702 0.0845 -1.0000 -1.0000 5801328 1582480723.90 151.4994 60.0028 32.0000 1.9859 1.9881 418.3508 418.9148 0.0845 -1.0000 -1.0000 5801391 1582480724.00 151.4994 60.0028 32.0000 1.9874 1.9896 418.2050 418.7681 0.0844 -1.0000 -1.0000 5801735 1582480724.10 151.4994 60.0028 32.0000 1.9877 1.9899 418.1204 418.6843 0.0847 -1.0000 -1.0000 5801797 1582480724.20 151.4994 60.0028 32.0000 1.9866 1.9888 418.2113 418.7757 0.0846 -1.0000 -1.0000 5801875 1582480724.30 151.4994 60.0028 32.0000 1.9862 1.9884 418.3281 418.8917 0.0845 -1.0000 -1.0000 5801922 1582480724.40 151.5260 60.0028 32.0000 1.9877 1.9899 418.2458 418.8094 0.0845 -1.0000 -1.0000 5802000 1582480724.50 151.5260 60.0028 32.0000 1.9879 1.9901 418.1493 418.7128 0.0846 -1.0000 -1.0000 5802469 1582480724.60 151.5260 60.0028 32.0000 1.9872 1.9894 418.1814 418.7470 0.0847 -1.0000 -1.0000 5802531 1582480724.70 151.5260 60.0028 32.0000 1.9865 1.9887 418.2961 418.8600 0.0845 -1.0000 -1.0000 5802610 1582480724.80 151.5260 60.0028 32.0000 1.9865 1.9887 418.3083 418.8726 0.0847 -1.0000 -1.0000 5802672 1582480724.90 151.5260 60.0028 32.0000 1.9868 1.9890 418.3978 418.9625 0.0847 -1.0000 -1.0000 5802735 1582480725.00 151.4979 60.0031 32.0000 1.9864 1.9886 418.2641 418.8298 0.0848 -1.0000 -1.0000 5802876 1582480725.10 151.4657 60.0035 32.0000 1.9868 1.9890 418.1410 418.7063 0.0848 -1.0000 -1.0000 5802938 1582480725.20 151.4657 60.0035 32.0000 1.9873 1.9895 418.2441 418.8095 0.0847 -1.0000 -1.0000 5803000 1582480725.30 151.4657 60.0035 32.0000 1.9865 1.9887 418.3247 418.8896 0.0848 -1.0000 -1.0000 5803079 1582480725.40 151.4657 60.0035 32.0000 1.9868 1.9890 418.3389 418.9047 0.0848 -1.0000 -1.0000 5803141 1582480725.50 151.4657 60.0035 32.0000 1.9874 1.9896 418.1345 418.7005 0.0849 -1.0000 -1.0000 5803328 1582480725.60 151.5021 60.0035 32.0000 1.9872 1.9894 418.1469 418.7122 0.0848 -1.0000 -1.0000 5803391 1582480725.70 151.5021 60.0035 32.0000 1.9866 1.9888 418.2625 418.8285 0.0850 -1.0000 -1.0000 5803453 1582480725.80 151.5021 60.0035 32.0000 1.9866 1.9888 418.3198 418.8847 0.0847 -1.0000 -1.0000 5803516 1582480725.90 151.5021 60.0035 32.0000 1.9871 1.9893 418.2096 418.7759 0.0850 -1.0000 -1.0000 5803579 1582480726.00 151.5021 60.0035 32.0000 1.9868 1.9891 418.2084 418.7750 0.0849 -1.0000 -1.0000 5803719 1582480726.10 151.5075 60.0035 32.0000 1.9880 1.9902 418.1260 418.6916 0.0849 -1.0000 -1.0000 5803797 1582480726.20 151.5121 60.0035 32.0000 1.9869 1.9891 418.1486 418.7152 0.0849 -1.0000 -1.0000 5803860 1582480726.30 151.5121 60.0035 32.0000 1.9860 1.9882 418.3045 418.8705 0.0849 -1.0000 -1.0000 5803922 1582480726.40 151.5121 60.0035 32.0000 1.9870 1.9892 418.3485 418.9138 0.0847 -1.0000 -1.0000 5804000 1582480726.50 151.5121 60.0035 32.0000 1.9870 1.9892 418.2798 418.8469 0.0851 -1.0000 -1.0000 5804063 1582480726.60 151.5101 60.0035 32.0000 1.9879 1.9901 418.1664 418.7338 0.0851 -1.0000 -1.0000 5804250 1582480726.70 151.4816 60.0035 32.0000 1.9868 1.9890 418.3625 418.9292 0.0850 -1.0000 -1.0000 5804313 1582480726.80 151.4816 60.0035 32.0000 1.9865 1.9887 418.3134 418.8801 0.0850 -1.0000 -1.0000 5804375 1582480726.90 151.4816 60.0035 32.0000 1.9870 1.9893 418.1458 418.7118 0.0849 -1.0000 -1.0000 5804438 1582480727.00 151.4816 60.0035 32.0000 1.9879 1.9901 418.2098 418.7756 0.0849 -1.0000 -1.0000 5804516 1582480727.10 151.4816 60.0035 32.0000 1.9865 1.9887 418.3083 418.8742 0.0849 -1.0000 -1.0000 5804735 1582480727.20 151.4816 60.0035 32.0000 1.9866 1.9889 418.2997 418.8657 0.0848 -1.0000 -1.0000 5804797 1582480727.30 151.5569 60.0035 32.0000 1.9870 1.9892 418.2795 418.8449 0.0849 -1.0000 -1.0000 5804875 1582480727.40 151.5569 60.0035 32.0000 1.9867 1.9889 418.1411 418.7076 0.0849 -1.0000 -1.0000 5804938 1582480727.50 151.5569 60.0035 32.0000 1.9871 1.9893 418.1063 418.6723 0.0849 -1.0000 -1.0000 5805016 1582480727.60 151.5569 60.0035 32.0000 1.9866 1.9888 418.1837 418.7483 0.0847 -1.0000 -1.0000 5805344 1582480727.70 151.5569 60.0035 32.0000 1.9867 1.9889 418.3391 418.9045 0.0847 -1.0000 -1.0000 5805406 1582480727.80 151.5497 60.0035 32.0000 1.9864 1.9886 418.1567 418.7227 0.0850 -1.0000 -1.0000 5805469 1582480727.90 151.5159 60.0035 32.0000 1.9875 1.9897 418.1399 418.7058 0.0849 -1.0000 -1.0000 5805531 1582480728.00 151.5159 60.0035 32.0000 1.9870 1.9892 418.1271 418.6925 0.0849 -1.0000 -1.0000 5805594 1582480728.10 151.5159 60.0035 32.0000 1.9855 1.9877 418.2917 418.8581 0.0850 -1.0000 -1.0000 5805985 1582480728.20 151.5159 60.0035 32.0000 1.9870 1.9892 418.1433 418.7094 0.0849 -1.0000 -1.0000 5806047 1582480728.30 151.5159 60.0035 32.0000 1.9869 1.9891 418.0634 418.6282 0.0848 -1.0000 -1.0000 5806110 1582480728.40 151.5275 60.0035 32.0000 1.9867 1.9889 418.1886 418.7548 0.0849 -1.0000 -1.0000 5806172 1582480728.50 151.5275 60.0035 32.0000 1.9863 1.9885 418.1595 418.7255 0.0849 -1.0000 -1.0000 5806235 1582480728.60 151.5275 60.0035 32.0000 1.9861 1.9884 418.1812 418.7457 0.0847 -1.0000 -1.0000 5806297 1582480728.70 151.5275 60.0035 32.0000 1.9867 1.9889 418.1515 418.7171 0.0848 -1.0000 -1.0000 5807016 1582480728.80 151.5275 60.0035 32.0000 1.9870 1.9892 418.0369 418.6011 0.0846 -1.0000 -1.0000 5807078 1582480728.90 151.5620 60.0035 32.0000 1.9866 1.9888 418.1049 418.6698 0.0848 -1.0000 -1.0000 5807156 1582480729.00 151.5679 60.0035 32.0000 1.9864 1.9886 418.1439 418.7085 0.0848 -1.0000 -1.0000 5807235 1582480729.10 151.5679 60.0035 32.0000 1.9867 1.9889 418.1735 418.7393 0.0848 -1.0000 -1.0000 5807297 1582480729.20 151.5679 60.0035 32.0000 1.9866 1.9888 418.0901 418.6559 0.0850 -1.0000 -1.0000 5807360 1582480729.30 151.5679 60.0035 32.0000 1.9862 1.9884 418.1728 418.7390 0.0847 -1.0000 -1.0000 5807422 1582480729.40 151.5699 60.0035 32.0000 1.9852 1.9874 418.2695 418.8358 0.0850 -1.0000 -1.0000 5807485 1582480729.50 151.5847 60.0035 32.0000 1.9868 1.9890 418.3240 418.8903 0.0849 -1.0000 -1.0000 5807563 1582480729.60 151.5847 60.0035 32.0000 1.9864 1.9886 418.2769 418.8426 0.0848 -1.0000 -1.0000 5807625 1582480729.70 151.5847 60.0035 32.0000 1.9871 1.9893 418.1042 418.6691 0.0848 -1.0000 -1.0000 5807688 1582480729.80 151.5847 60.0035 32.0000 1.9870 1.9892 418.0536 418.6187 0.0848 -1.0000 -1.0000 5807766 1582480729.90 151.5847 60.0035 32.0000 1.9863 1.9885 418.1331 418.6981 0.0848 -1.0000 -1.0000 5807828 1582480730.00 151.5057 60.0033 32.0000 1.9855 1.9877 418.2741 418.8404 0.0849 -1.0000 -1.0000 5807891 1582480730.10 151.5057 60.0033 32.0000 1.9857 1.9879 418.1991 418.7650 0.0849 -1.0000 -1.0000 5807953 1582480730.20 151.5057 60.0033 32.0000 1.9865 1.9887 418.1048 418.6694 0.0847 -1.0000 -1.0000 5808344 1582480730.30 151.5057 60.0033 32.0000 1.9871 1.9893 418.0665 418.6317 0.0848 -1.0000 -1.0000 5808406 1582480730.40 151.5057 60.0033 32.0000 1.9860 1.9882 418.1713 418.7364 0.0849 -1.0000 -1.0000 5808469 1582480730.50 151.5057 60.0033 32.0000 1.9853 1.9875 418.2947 418.8602 0.0848 -1.0000 -1.0000 5808531 1582480730.60 151.5057 60.0033 32.0000 1.9863 1.9885 418.2262 418.7907 0.0847 -1.0000 -1.0000 5808610 1582480730.70 151.5148 60.0033 32.0000 1.9868 1.9890 418.1583 418.7233 0.0848 -1.0000 -1.0000 5808938 1582480730.80 151.5550 60.0033 32.0000 1.9873 1.9895 418.1039 418.6688 0.0847 -1.0000 -1.0000 5809000 1582480730.90 151.5550 60.0033 32.0000 1.9859 1.9881 418.1773 418.7428 0.0848 -1.0000 -1.0000 5809063 1582480731.00 151.5550 60.0033 32.0000 1.9854 1.9877 418.2737 418.8392 0.0847 -1.0000 -1.0000 5809141 1582480731.10 151.5550 60.0033 32.0000 1.9860 1.9883 418.2655 418.8309 0.0849 -1.0000 -1.0000 5809203 1582480731.20 151.5550 60.0033 32.0000 1.9864 1.9886 418.1203 418.6850 0.0847 -1.0000 -1.0000 5809266 1582480731.30 151.4931 60.0033 32.0000 1.9854 1.9876 418.1853 418.7503 0.0847 -1.0000 -1.0000 5809344 1582480731.40 151.4931 60.0033 32.0000 1.9844 1.9866 418.2010 418.7655 0.0847 -1.0000 -1.0000 5809406 1582480731.50 151.4931 60.0033 32.0000 1.9855 1.9878 418.2778 418.8425 0.0847 -1.0000 -1.0000 5809469 1582480731.60 151.4931 60.0033 32.0000 1.9867 1.9889 418.1872 418.7526 0.0848 -1.0000 -1.0000 5809531 1582480731.70 151.4931 60.0033 32.0000 1.9872 1.9894 418.0528 418.6173 0.0847 -1.0000 -1.0000 5809625 1582480731.80 151.4931 60.0033 32.0000 1.9864 1.9886 418.1199 418.6848 0.0848 -1.0000 -1.0000 5809688 1582480731.90 151.5116 60.0033 32.0000 1.9859 1.9881 418.0846 418.6487 0.0846 -1.0000 -1.0000 5809750 1582480732.00 151.5116 60.0033 32.0000 1.9857 1.9879 418.2217 418.7859 0.0847 -1.0000 -1.0000 5809813 1582480732.10 151.5116 60.0033 32.0000 1.9874 1.9897 418.0228 418.5873 0.0847 -1.0000 -1.0000 5809891 1582480732.20 151.5116 60.0033 32.0000 1.9870 1.9892 417.9939 418.5584 0.0847 -1.0000 -1.0000 5809953 1582480732.30 151.5116 60.0033 32.0000 1.9867 1.9889 418.0936 418.6583 0.0847 -1.0000 -1.0000 5810016 1582480732.40 151.5125 60.0033 32.0000 1.9859 1.9881 418.1765 418.7413 0.0847 -1.0000 -1.0000 5810094 1582480732.50 151.5190 60.0033 32.0000 1.9864 1.9886 418.0840 418.6484 0.0846 -1.0000 -1.0000 5810156 1582480732.60 151.5190 60.0033 32.0000 1.9865 1.9887 418.0779 418.6425 0.0847 -1.0000 -1.0000 5810219 1582480732.70 151.5190 60.0033 32.0000 1.9863 1.9885 418.0926 418.6573 0.0847 -1.0000 -1.0000 5810344 1582480732.80 151.5190 60.0033 32.0000 1.9856 1.9878 418.1718 418.7364 0.0847 -1.0000 -1.0000 5810406 1582480732.90 151.5190 60.0033 32.0000 1.9853 1.9875 418.3377 418.9027 0.0847 -1.0000 -1.0000 5810469 1582480733.00 151.4873 60.0033 32.0000 1.9856 1.9878 418.2406 418.8051 0.0847 -1.0000 -1.0000 5810531 1582480733.10 151.4867 60.0033 32.0000 1.9868 1.9890 418.0916 418.6569 0.0849 -1.0000 -1.0000 5810594 1582480733.20 151.4867 60.0033 32.0000 1.9863 1.9885 417.9800 418.5455 0.0848 -1.0000 -1.0000 5811094 1582480733.30 151.4867 60.0033 32.0000 1.9854 1.9876 418.1161 418.6807 0.0847 -1.0000 -1.0000 5811172 1582480733.40 151.4867 60.0033 32.0000 1.9853 1.9875 418.1696 418.7339 0.0846 -1.0000 -1.0000 5811235 1582480733.50 151.4867 60.0033 32.0000 1.9857 1.9879 418.2218 418.7861 0.0846 -1.0000 -1.0000 5811313 1582480733.60 151.5311 60.0033 32.0000 1.9865 1.9887 418.1234 418.6878 0.0846 -1.0000 -1.0000 5811375 1582480733.70 151.5489 60.0033 32.0000 1.9858 1.9880 418.2159 418.7800 0.0847 -1.0000 -1.0000 5811469 1582480733.80 151.5489 60.0033 32.0000 1.9856 1.9878 418.2896 418.8538 0.0846 -1.0000 -1.0000 5811547 1582480733.90 151.5489 60.0033 32.0000 1.9865 1.9887 418.2858 418.8506 0.0847 -1.0000 -1.0000 5811610 1582480734.00 151.5489 60.0033 32.0000 1.9869 1.9891 418.0945 418.6589 0.0847 -1.0000 -1.0000 5811672 1582480734.10 151.5489 60.0033 32.0000 1.9871 1.9893 418.1177 418.6823 0.0847 -1.0000 -1.0000 5811735 1582480734.20 151.4371 60.0033 32.0000 1.9864 1.9886 418.2424 418.8076 0.0848 -1.0000 -1.0000 5811797 1582480734.30 151.4371 60.0033 32.0000 1.9858 1.9880 418.2655 418.8300 0.0847 -1.0000 -1.0000 5811953 1582480734.40 151.4371 60.0033 32.0000 1.9871 1.9893 418.1687 418.7335 0.0848 -1.0000 -1.0000 5812031 1582480734.50 151.4371 60.0033 32.0000 1.9870 1.9892 417.9755 418.5397 0.0846 -1.0000 -1.0000 5812094 1582480734.60 151.4371 60.0033 32.0000 1.9870 1.9892 418.0248 418.5887 0.0846 -1.0000 -1.0000 5812156 1582480734.70 151.4060 60.0028 32.0000 1.9849 1.9871 418.2043 418.7686 0.0847 -1.0000 -1.0000 5812219 1582480734.80 151.4055 60.0028 32.0000 1.9856 1.9878 418.2398 418.8046 0.0847 -1.0000 -1.0000 5812703 1582480734.90 151.4055 60.0028 32.0000 1.9864 1.9886 418.0741 418.6378 0.0846 -1.0000 -1.0000 5812766 1582480735.00 151.4055 60.0028 32.0000 1.9865 1.9887 417.9353 418.4985 0.0845 -1.0000 -1.0000 5812844 1582480735.10 151.4055 60.0028 32.0000 1.9860 1.9882 418.1304 418.6942 0.0846 -1.0000 -1.0000 5812906 1582480735.20 151.4074 60.0028 32.0000 1.9857 1.9879 418.2414 418.8053 0.0846 -1.0000 -1.0000 5812969 1582480735.30 151.4598 60.0028 32.0000 1.9864 1.9886 418.3231 418.8877 0.0847 -1.0000 -1.0000 5813094 1582480735.40 151.4598 60.0028 32.0000 1.9868 1.9890 418.2320 418.7962 0.0846 -1.0000 -1.0000 5813156 1582480735.50 151.4598 60.0028 32.0000 1.9869 1.9891 418.1436 418.7075 0.0847 -1.0000 -1.0000 5813219 1582480735.60 151.4598 60.0028 32.0000 1.9865 1.9887 418.1843 418.7478 0.0846 -1.0000 -1.0000 5813282 1582480735.70 151.4598 60.0028 32.0000 1.9853 1.9875 418.2294 418.7946 0.0847 -1.0000 -1.0000 5813375 1582480735.80 151.4571 60.0028 32.0000 1.9858 1.9880 418.2365 418.7998 0.0845 -1.0000 -1.0000 5813719 1582480735.90 151.4571 60.0028 32.0000 1.9867 1.9889 418.1329 418.6972 0.0847 -1.0000 -1.0000 5813782 1582480736.00 151.4571 60.0028 32.0000 1.9864 1.9886 418.2380 418.8017 0.0845 -1.0000 -1.0000 5813844 1582480736.10 151.4571 60.0028 32.0000 1.9862 1.9884 418.3103 418.8742 0.0846 -1.0000 -1.0000 5813922 1582480736.20 151.4571 60.0028 32.0000 1.9864 1.9886 418.2649 418.8292 0.0846 -1.0000 -1.0000 5813985 1582480736.30 151.4495 60.0028 32.0000 1.9871 1.9893 418.1455 418.7090 0.0845 -1.0000 -1.0000 5814047 1582480736.40 151.4185 60.0028 32.0000 1.9869 1.9891 418.0392 418.6020 0.0845 -1.0000 -1.0000 5814125 1582480736.50 151.4185 60.0028 32.0000 1.9865 1.9887 418.0870 418.6515 0.0847 -1.0000 -1.0000 5814188 1582480736.60 151.4185 60.0028 32.0000 1.9858 1.9880 418.1954 418.7590 0.0845 -1.0000 -1.0000 5814250 1582480736.70 151.4185 60.0028 32.0000 1.9858 1.9880 418.3144 418.8779 0.0845 -1.0000 -1.0000 5814328 1582480736.80 151.4185 60.0028 32.0000 1.9870 1.9892 418.2355 418.7983 0.0844 -1.0000 -1.0000 5814391 1582480736.90 151.4185 60.0028 32.0000 1.9871 1.9893 418.1038 418.6683 0.0847 -1.0000 -1.0000 5814610 1582480737.00 151.4839 60.0028 32.0000 1.9872 1.9894 418.1701 418.7331 0.0845 -1.0000 -1.0000 5814688 1582480737.10 151.4839 60.0028 32.0000 1.9865 1.9887 418.2950 418.8588 0.0846 -1.0000 -1.0000 5814750 1582480737.20 151.4839 60.0028 32.0000 1.9864 1.9887 418.3135 418.8779 0.0846 -1.0000 -1.0000 5814813 1582480737.30 151.4839 60.0028 32.0000 1.9871 1.9893 418.2786 418.8420 0.0845 -1.0000 -1.0000 5814875 1582480737.40 151.4839 60.0028 32.0000 1.9868 1.9890 418.2338 418.7981 0.0846 -1.0000 -1.0000 5815110 1582480737.50 151.4811 60.0028 32.0000 1.9868 1.9890 418.2204 418.7843 0.0845 -1.0000 -1.0000 5815172 1582480737.60 151.4789 60.0028 32.0000 1.9862 1.9884 418.2899 418.8532 0.0845 -1.0000 -1.0000 5815235 1582480737.70 151.4789 60.0028 32.0000 1.9865 1.9887 418.2507 418.8138 0.0845 -1.0000 -1.0000 5815297 1582480737.80 151.4789 60.0028 32.0000 1.9870 1.9893 418.1485 418.7118 0.0845 -1.0000 -1.0000 5815375 1582480737.90 151.4789 60.0028 32.0000 1.9869 1.9891 418.0801 418.6433 0.0845 -1.0000 -1.0000 5815625 1582480738.00 151.4789 60.0028 32.0000 1.9869 1.9891 418.1646 418.7269 0.0843 -1.0000 -1.0000 5815688 1582480738.10 151.4762 60.0028 32.0000 1.9862 1.9884 418.3792 418.9422 0.0845 -1.0000 -1.0000 5815766 1582480738.20 151.4640 60.0028 32.0000 1.9870 1.9892 418.2514 418.8153 0.0846 -1.0000 -1.0000 5815828 1582480738.30 151.4640 60.0028 32.0000 1.9875 1.9897 418.0967 418.6617 0.0847 -1.0000 -1.0000 5815891 1582480738.40 151.4640 60.0028 32.0000 1.9869 1.9891 418.2510 418.8151 0.0847 -1.0000 -1.0000 5816360 1582480738.50 151.4640 60.0028 32.0000 1.9866 1.9888 418.3464 418.9106 0.0845 -1.0000 -1.0000 5816422 1582480738.60 151.4640 60.0028 32.0000 1.9871 1.9893 418.2018 418.7644 0.0844 -1.0000 -1.0000 5816485 1582480738.70 151.5040 60.0028 32.0000 1.9868 1.9890 418.0554 418.6192 0.0846 -1.0000 -1.0000 5816563 1582480738.80 151.5040 60.0028 32.0000 1.9868 1.9890 418.1351 418.6992 0.0846 -1.0000 -1.0000 5816641 1582480738.90 151.5040 60.0028 32.0000 1.9867 1.9889 418.2026 418.7662 0.0845 -1.0000 -1.0000 5816703 1582480739.00 151.5040 60.0028 32.0000 1.9863 1.9885 418.3393 418.9045 0.0847 -1.0000 -1.0000 5816781 1582480739.10 151.5040 60.0028 32.0000 1.9863 1.9885 418.2141 418.7778 0.0844 -1.0000 -1.0000 5816844 1582480739.20 151.5293 60.0028 32.0000 1.9864 1.9886 418.1492 418.7119 0.0845 -1.0000 -1.0000 5816891 1582480739.30 151.5333 60.0028 32.0000 1.9866 1.9888 417.9935 418.5557 0.0844 -1.0000 -1.0000 5816969 1582480739.40 151.5333 60.0028 32.0000 1.9859 1.9881 418.2932 418.8581 0.0847 -1.0000 -1.0000 5817860 1582480739.50 151.5333 60.0028 32.0000 1.9863 1.9885 418.3019 418.8662 0.0846 -1.0000 -1.0000 5817922 1582480739.60 151.5333 60.0028 32.0000 1.9873 1.9895 418.2320 418.7959 0.0846 -1.0000 -1.0000 5817985 1582480739.70 151.5300 60.0028 32.0000 1.9871 1.9893 418.2875 418.8523 0.0847 -1.0000 -1.0000 5818063 1582480739.80 151.5227 60.0028 32.0000 1.9861 1.9883 418.3419 418.9074 0.0847 -1.0000 -1.0000 5818125 1582480739.90 151.5227 60.0028 32.0000 1.9857 1.9879 418.2600 418.8242 0.0847 -1.0000 -1.0000 5818188 1582480740.00 151.5227 60.0028 32.0000 1.9869 1.9891 418.1343 418.6997 0.0849 -1.0000 -1.0000 5818250 1582480740.10 151.5227 60.0028 32.0000 1.9874 1.9896 418.0894 418.6551 0.0848 -1.0000 -1.0000 5818344 1582480740.20 151.5227 60.0028 32.0000 1.9865 1.9887 418.2500 418.8140 0.0846 -1.0000 -1.0000 5818406 1582480740.30 151.5227 60.0028 32.0000 1.9851 1.9873 418.3546 418.9192 0.0847 -1.0000 -1.0000 5818469 1582480740.40 151.5612 60.0028 32.0000 1.9863 1.9885 418.2494 418.8148 0.0848 -1.0000 -1.0000 5818531 1582480740.50 151.5612 60.0028 32.0000 1.9875 1.9897 418.1118 418.6769 0.0847 -1.0000 -1.0000 5818594 1582480740.60 151.5612 60.0028 32.0000 1.9857 1.9879 418.2302 418.7945 0.0847 -1.0000 -1.0000 5818656 1582480740.70 151.5612 60.0028 32.0000 1.9860 1.9882 418.2513 418.8159 0.0847 -1.0000 -1.0000 5818735 1582480740.80 151.5612 60.0028 32.0000 1.9869 1.9891 418.2073 418.7728 0.0848 -1.0000 -1.0000 5818797 1582480740.90 151.5612 60.0028 32.0000 1.9864 1.9886 418.0678 418.6323 0.0848 -1.0000 -1.0000 5818860 1582480741.00 151.5616 60.0028 32.0000 1.9871 1.9893 418.0633 418.6288 0.0849 -1.0000 -1.0000 5818938 1582480741.10 151.5616 60.0028 32.0000 1.9861 1.9883 418.2888 418.8551 0.0849 -1.0000 -1.0000 5819000 1582480741.20 151.5616 60.0028 32.0000 1.9863 1.9885 418.3768 418.9426 0.0849 -1.0000 -1.0000 5819063 1582480741.30 151.5616 60.0028 32.0000 1.9876 1.9898 418.2136 418.7803 0.0850 -1.0000 -1.0000 5819125 1582480741.40 151.5616 60.0028 32.0000 1.9866 1.9888 418.0943 418.6599 0.0848 -1.0000 -1.0000 5819219 1582480741.50 151.5735 60.0028 32.0000 1.9864 1.9886 418.1272 418.6928 0.0849 -1.0000 -1.0000 5819282 1582480741.60 151.5823 60.0028 32.0000 1.9862 1.9884 418.2001 418.7659 0.0849 -1.0000 -1.0000 5819344 1582480741.70 151.5823 60.0028 32.0000 1.9861 1.9883 418.1756 418.7415 0.0849 -1.0000 -1.0000 5819406 1582480741.80 151.5823 60.0028 32.0000 1.9865 1.9887 418.0515 418.6175 0.0849 -1.0000 -1.0000 5819485 1582480741.90 151.5823 60.0028 32.0000 1.9862 1.9884 418.0716 418.6365 0.0848 -1.0000 -1.0000 5819547 1582480742.00 151.5823 60.0028 32.0000 1.9862 1.9884 418.2255 418.7907 0.0847 -1.0000 -1.0000 5820235 1582480742.10 151.5859 60.0028 32.0000 1.9856 1.9879 418.3330 418.8994 0.0850 -1.0000 -1.0000 5820313 1582480742.20 151.5859 60.0028 32.0000 1.9870 1.9893 418.2321 418.7983 0.0849 -1.0000 -1.0000 5820375 1582480742.30 151.5859 60.0028 32.0000 1.9869 1.9891 418.0379 418.6043 0.0850 -1.0000 -1.0000 5820438 1582480742.40 151.5859 60.0028 32.0000 1.9869 1.9891 418.1256 418.6920 0.0849 -1.0000 -1.0000 5820516 1582480742.50 151.5859 60.0028 32.0000 1.9858 1.9880 418.3485 418.9146 0.0849 -1.0000 -1.0000 5820563 1582480742.60 151.5859 60.0028 32.0000 1.9860 1.9882 418.2299 418.7962 0.0850 -1.0000 -1.0000 5820641 1582480742.70 151.5497 60.0028 32.0000 1.9872 1.9894 418.1791 418.7461 0.0851 -1.0000 -1.0000 5820719 1582480742.80 151.5466 60.0028 32.0000 1.9865 1.9887 418.0038 418.5695 0.0848 -1.0000 -1.0000 5820782 1582480742.90 151.5466 60.0028 32.0000 1.9860 1.9882 418.2920 418.8586 0.0850 -1.0000 -1.0000 5820844 1582480743.00 151.5466 60.0028 32.0000 1.9860 1.9883 418.2130 418.7798 0.0849 -1.0000 -1.0000 5820922 1582480743.10 151.5466 60.0028 32.0000 1.9867 1.9890 418.1662 418.7315 0.0848 -1.0000 -1.0000 5820985 1582480743.20 151.5467 60.0028 32.0000 1.9871 1.9893 418.0320 418.5972 0.0848 -1.0000 -1.0000 5821047 1582480743.30 151.5489 60.0028 32.0000 1.9862 1.9884 418.1700 418.7366 0.0850 -1.0000 -1.0000 5821125 1582480743.40 151.5489 60.0028 32.0000 1.9865 1.9887 418.2652 418.8310 0.0849 -1.0000 -1.0000 5821188 1582480743.50 151.5489 60.0028 32.0000 1.9869 1.9891 418.1726 418.7387 0.0849 -1.0000 -1.0000 5821375 1582480743.60 151.5489 60.0028 32.0000 1.9864 1.9887 418.0415 418.6080 0.0850 -1.0000 -1.0000 5821438 1582480743.70 151.5489 60.0028 32.0000 1.9865 1.9887 418.0135 418.5803 0.0851 -1.0000 -1.0000 5821500 1582480743.80 151.5453 60.0028 32.0000 1.9870 1.9892 418.1791 418.7452 0.0848 -1.0000 -1.0000 5821563 1582480743.90 151.5453 60.0028 32.0000 1.9859 1.9881 418.1282 418.6944 0.0849 -1.0000 -1.0000 5821625 1582480744.00 151.5453 60.0028 32.0000 1.9862 1.9884 418.2109 418.7766 0.0848 -1.0000 -1.0000 5822110 1582480744.10 151.5453 60.0028 32.0000 1.9874 1.9896 418.0608 418.6266 0.0850 -1.0000 -1.0000 5822172 1582480744.20 151.5453 60.0028 32.0000 1.9864 1.9887 418.1071 418.6737 0.0850 -1.0000 -1.0000 5822235 1582480744.30 151.5447 60.0028 32.0000 1.9864 1.9886 418.2274 418.7935 0.0849 -1.0000 -1.0000 5822297 1582480744.40 151.5419 60.0028 32.0000 1.9855 1.9877 418.2597 418.8254 0.0848 -1.0000 -1.0000 5822375 1582480744.50 151.5419 60.0028 32.0000 1.9862 1.9884 418.1406 418.7059 0.0848 -1.0000 -1.0000 5822469 1582480744.60 151.5419 60.0028 32.0000 1.9865 1.9888 418.0408 418.6057 0.0848 -1.0000 -1.0000 5822531 1582480744.70 151.5419 60.0028 32.0000 1.9863 1.9885 418.1045 418.6700 0.0848 -1.0000 -1.0000 5822610 1582480744.80 151.5419 60.0028 32.0000 1.9862 1.9884 418.1446 418.7097 0.0848 -1.0000 -1.0000 5822672 1582480744.90 151.5419 60.0028 32.0000 1.9859 1.9881 418.3056 418.8709 0.0848 -1.0000 -1.0000 5822735 1582480745.00 151.5632 60.0026 32.0000 1.9860 1.9882 418.1712 418.7375 0.0849 -1.0000 -1.0000 5822985 1582480745.10 151.5632 60.0026 32.0000 1.9866 1.9889 418.0212 418.5869 0.0849 -1.0000 -1.0000 5823047 1582480745.20 151.5632 60.0026 32.0000 1.9862 1.9884 418.1608 418.7270 0.0850 -1.0000 -1.0000 5823110 1582480745.30 151.5632 60.0026 32.0000 1.9855 1.9877 418.2674 418.8329 0.0848 -1.0000 -1.0000 5823188 1582480745.40 151.5632 60.0026 32.0000 1.9864 1.9886 418.2594 418.8250 0.0848 -1.0000 -1.0000 5823250 1582480745.50 151.5632 60.0026 32.0000 1.9863 1.9885 418.1710 418.7365 0.0847 -1.0000 -1.0000 5823485 1582480745.60 151.5234 60.0026 32.0000 1.9868 1.9890 418.1345 418.6993 0.0847 -1.0000 -1.0000 5823547 1582480745.70 151.5234 60.0026 32.0000 1.9860 1.9882 418.1250 418.6910 0.0849 -1.0000 -1.0000 5823610 1582480745.80 151.5234 60.0026 32.0000 1.9858 1.9880 418.2308 418.7970 0.0849 -1.0000 -1.0000 5823688 1582480745.90 151.5234 60.0026 32.0000 1.9860 1.9882 418.2938 418.8598 0.0848 -1.0000 -1.0000 5823750 1582480746.00 151.5234 60.0026 32.0000 1.9868 1.9890 418.1552 418.7200 0.0848 -1.0000 -1.0000 5823813 1582480746.10 151.5046 60.0026 32.0000 1.9871 1.9893 418.0579 418.6249 0.0851 -1.0000 -1.0000 5823875 1582480746.20 151.5046 60.0026 32.0000 1.9860 1.9882 417.9801 418.5462 0.0849 -1.0000 -1.0000 5823938 1582480746.30 151.5046 60.0026 32.0000 1.9856 1.9878 418.1372 418.7020 0.0848 -1.0000 -1.0000 5824000 1582480746.40 151.5046 60.0026 32.0000 1.9861 1.9883 418.1153 418.6810 0.0849 -1.0000 -1.0000 5824078 1582480746.50 151.5046 60.0026 32.0000 1.9866 1.9888 418.0357 418.6018 0.0850 -1.0000 -1.0000 5824141 1582480746.60 151.4684 60.0026 32.0000 1.9868 1.9890 418.0409 418.6073 0.0850 -1.0000 -1.0000 5824485 1582480746.70 151.4392 60.0026 32.0000 1.9862 1.9885 418.2104 418.7767 0.0849 -1.0000 -1.0000 5824563 1582480746.80 151.4392 60.0026 32.0000 1.9860 1.9882 418.1516 418.7171 0.0848 -1.0000 -1.0000 5824625 1582480746.90 151.4392 60.0026 32.0000 1.9872 1.9895 418.0407 418.6068 0.0850 -1.0000 -1.0000 5824688 1582480747.00 151.4392 60.0026 32.0000 1.9873 1.9895 418.0684 418.6358 0.0850 -1.0000 -1.0000 5824766 1582480747.10 151.4392 60.0026 32.0000 1.9871 1.9893 418.1662 418.7320 0.0849 -1.0000 -1.0000 5825000 1582480747.20 151.4392 60.0026 32.0000 1.9856 1.9878 418.3076 418.8739 0.0849 -1.0000 -1.0000 5825063 1582480747.30 151.4586 60.0026 32.0000 1.9858 1.9880 418.2481 418.8138 0.0849 -1.0000 -1.0000 5825125 1582480747.40 151.4586 60.0026 32.0000 1.9866 1.9888 418.0425 418.6090 0.0850 -1.0000 -1.0000 5825203 1582480747.50 151.4586 60.0026 32.0000 1.9871 1.9894 418.1653 418.7318 0.0850 -1.0000 -1.0000 5825266 1582480747.60 151.4586 60.0026 32.0000 1.9856 1.9878 418.2388 418.8053 0.0849 -1.0000 -1.0000 5825344 1582480747.70 151.4586 60.0026 32.0000 1.9862 1.9884 418.1310 418.6988 0.0852 -1.0000 -1.0000 5825406 1582480747.80 151.4385 60.0026 32.0000 1.9867 1.9889 418.1560 418.7239 0.0851 -1.0000 -1.0000 5825485 1582480747.90 151.4347 60.0026 32.0000 1.9868 1.9890 418.1872 418.7547 0.0851 -1.0000 -1.0000 5825547 1582480748.00 151.4347 60.0026 32.0000 1.9863 1.9885 418.2114 418.7779 0.0850 -1.0000 -1.0000 5825610 1582480748.10 151.4347 60.0026 32.0000 1.9867 1.9889 418.2275 418.7964 0.0853 -1.0000 -1.0000 5825860 1582480748.20 151.4347 60.0026 32.0000 1.9861 1.9883 418.2674 418.8354 0.0851 -1.0000 -1.0000 5825938 1582480748.30 151.4347 60.0026 32.0000 1.9866 1.9888 418.0531 418.6206 0.0852 -1.0000 -1.0000 5826000 1582480748.40 151.4657 60.0026 32.0000 1.9879 1.9901 418.1020 418.6696 0.0851 -1.0000 -1.0000 5826078 1582480748.50 151.4657 60.0026 32.0000 1.9871 1.9893 418.1842 418.7519 0.0852 -1.0000 -1.0000 5826141 1582480748.60 151.4657 60.0026 32.0000 1.9869 1.9891 418.2231 418.7907 0.0851 -1.0000 -1.0000 5826578 1582480748.70 151.4657 60.0026 32.0000 1.9866 1.9888 418.0820 418.6498 0.0852 -1.0000 -1.0000 5826657 1582480748.80 151.4657 60.0026 32.0000 1.9872 1.9894 418.0479 418.6157 0.0853 -1.0000 -1.0000 5826719 1582480748.90 151.4657 60.0026 32.0000 1.9874 1.9896 418.0732 418.6413 0.0852 -1.0000 -1.0000 5826782 1582480749.00 151.4888 60.0026 32.0000 1.9860 1.9882 418.1380 418.7059 0.0852 -1.0000 -1.0000 5826860 1582480749.10 151.4888 60.0026 32.0000 1.9859 1.9881 418.1958 418.7641 0.0853 -1.0000 -1.0000 5826985 1582480749.20 151.4888 60.0026 32.0000 1.9868 1.9890 418.1633 418.7315 0.0852 -1.0000 -1.0000 5827047 1582480749.30 151.4888 60.0026 32.0000 1.9870 1.9892 418.1003 418.6680 0.0852 -1.0000 -1.0000 5827125 1582480749.40 151.4888 60.0026 32.0000 1.9877 1.9900 418.1127 418.6809 0.0852 -1.0000 -1.0000 5827188 1582480749.50 151.4764 60.0026 32.0000 1.9855 1.9877 418.2478 418.8165 0.0853 -1.0000 -1.0000 5827266 1582480749.60 151.4328 60.0026 32.0000 1.9857 1.9879 418.3316 418.9006 0.0853 -1.0000 -1.0000 5827516 1582480749.70 151.4328 60.0026 32.0000 1.9860 1.9882 418.1702 418.7383 0.0852 -1.0000 -1.0000 5827578 1582480749.80 151.4328 60.0026 32.0000 1.9863 1.9886 418.0650 418.6330 0.0852 -1.0000 -1.0000 5827641 1582480749.90 151.4328 60.0026 32.0000 1.9869 1.9891 418.0168 418.5851 0.0853 -1.0000 -1.0000 5827703 1582480750.00 151.4328 60.0026 32.0000 1.9865 1.9887 418.2944 418.8634 0.0852 -1.0000 -1.0000 5827782 1582480750.10 151.5974 60.0033 32.0000 1.9863 1.9885 418.2304 418.7979 0.0851 -1.0000 -1.0000 5827844 1582480750.20 151.5974 60.0033 32.0000 1.9877 1.9899 418.1219 418.6896 0.0852 -1.0000 -1.0000 5828563 1582480750.30 151.5974 60.0033 32.0000 1.9878 1.9900 418.1080 418.6766 0.0853 -1.0000 -1.0000 5828625 1582480750.40 151.5974 60.0033 32.0000 1.9882 1.9904 418.1447 418.7122 0.0852 -1.0000 -1.0000 5828797 1582480750.50 151.5974 60.0033 32.0000 1.9878 1.9900 418.3116 418.8801 0.0853 -1.0000 -1.0000 5828860 1582480750.60 151.5974 60.0033 32.0000 1.9878 1.9900 418.4377 419.0054 0.0851 -1.0000 -1.0000 5828922 1582480750.70 151.6317 60.0033 32.0000 1.9882 1.9904 418.2372 418.8061 0.0853 -1.0000 -1.0000 5829000 1582480750.80 151.7629 60.0033 32.0000 1.9887 1.9910 418.2131 418.7816 0.0852 -1.0000 -1.0000 5829063 1582480750.90 151.7629 60.0033 32.0000 1.9886 1.9908 418.1703 418.7385 0.0852 -1.0000 -1.0000 5829157 1582480751.00 151.7629 60.0033 32.0000 1.9880 1.9903 418.4220 418.9903 0.0852 -1.0000 -1.0000 5829282 1582480751.10 151.7629 60.0033 32.0000 1.9872 1.9894 418.3053 418.8733 0.0851 -1.0000 -1.0000 5829344 1582480751.20 151.7629 60.0033 32.0000 1.9883 1.9905 418.2150 418.7825 0.0852 -1.0000 -1.0000 5829391 1582480751.30 151.6509 60.0033 32.0000 1.9873 1.9895 418.2659 418.8345 0.0853 -1.0000 -1.0000 5829469 1582480751.40 151.6509 60.0033 32.0000 1.9874 1.9896 418.3830 418.9523 0.0853 -1.0000 -1.0000 5829531 1582480751.50 151.6509 60.0033 32.0000 1.9872 1.9894 418.3963 418.9652 0.0853 -1.0000 -1.0000 5829610 1582480751.60 151.6509 60.0033 32.0000 1.9872 1.9894 418.2135 418.7814 0.0852 -1.0000 -1.0000 5829672 1582480751.70 151.6509 60.0033 32.0000 1.9876 1.9898 418.0925 418.6599 0.0852 -1.0000 -1.0000 5829735 1582480751.80 151.5947 60.0033 32.0000 1.9868 1.9890 418.2789 418.8471 0.0852 -1.0000 -1.0000 5829813 1582480751.90 151.5694 60.0033 32.0000 1.9866 1.9889 418.3457 418.9147 0.0854 -1.0000 -1.0000 5829860 1582480752.00 151.5694 60.0033 32.0000 1.9866 1.9888 418.3188 418.8879 0.0853 -1.0000 -1.0000 5829922 1582480752.10 151.5694 60.0033 32.0000 1.9869 1.9892 418.2293 418.7972 0.0852 -1.0000 -1.0000 5830000 1582480752.20 151.5694 60.0033 32.0000 1.9869 1.9892 418.1885 418.7565 0.0852 -1.0000 -1.0000 5830500 1582480752.30 151.5694 60.0033 32.0000 1.9856 1.9878 418.2668 418.8347 0.0852 -1.0000 -1.0000 5830563 1582480752.40 151.5841 60.0033 32.0000 1.9858 1.9880 418.2604 418.8282 0.0852 -1.0000 -1.0000 5830641 1582480752.50 151.5841 60.0033 32.0000 1.9876 1.9898 418.2328 418.8005 0.0852 -1.0000 -1.0000 5830703 1582480752.60 151.5841 60.0033 32.0000 1.9874 1.9896 418.0479 418.6154 0.0852 -1.0000 -1.0000 5830766 1582480752.70 151.5841 60.0033 32.0000 1.9870 1.9892 418.1090 418.6773 0.0852 -1.0000 -1.0000 5830844 1582480752.80 151.5841 60.0033 32.0000 1.9865 1.9887 418.2332 418.8011 0.0852 -1.0000 -1.0000 5830922 1582480752.90 151.5848 60.0033 32.0000 1.9867 1.9889 418.2513 418.8200 0.0853 -1.0000 -1.0000 5831016 1582480753.00 151.5850 60.0033 32.0000 1.9871 1.9894 418.0160 418.5824 0.0850 -1.0000 -1.0000 5831078 1582480753.10 151.5850 60.0033 32.0000 1.9873 1.9895 418.0437 418.6111 0.0852 -1.0000 -1.0000 5831141 1582480753.20 151.5850 60.0033 32.0000 1.9871 1.9893 418.1068 418.6744 0.0851 -1.0000 -1.0000 5831203 1582480753.30 151.5850 60.0033 32.0000 1.9870 1.9892 418.2400 418.8078 0.0852 -1.0000 -1.0000 5831282 1582480753.40 151.5850 60.0033 32.0000 1.9863 1.9885 418.2392 418.8067 0.0851 -1.0000 -1.0000 5831344 1582480753.50 151.5850 60.0033 32.0000 1.9861 1.9883 418.1774 418.7452 0.0853 -1.0000 -1.0000 5831422 1582480753.60 151.5669 60.0033 32.0000 1.9870 1.9892 418.1867 418.7552 0.0850 -1.0000 -1.0000 5831485 1582480753.70 151.5669 60.0033 32.0000 1.9866 1.9888 418.2483 418.8161 0.0851 -1.0000 -1.0000 5831547 1582480753.80 151.5669 60.0033 32.0000 1.9866 1.9889 418.3548 418.9219 0.0851 -1.0000 -1.0000 5831625 1582480753.90 151.5669 60.0033 32.0000 1.9865 1.9887 418.2477 418.8142 0.0849 -1.0000 -1.0000 5831688 1582480754.00 151.5669 60.0033 32.0000 1.9864 1.9886 418.1881 418.7555 0.0851 -1.0000 -1.0000 5831750 1582480754.10 151.5475 60.0033 32.0000 1.9867 1.9889 418.0680 418.6347 0.0850 -1.0000 -1.0000 5831813 1582480754.20 151.5340 60.0033 32.0000 1.9866 1.9888 418.1671 418.7333 0.0849 -1.0000 -1.0000 5831875 1582480754.30 151.5340 60.0033 32.0000 1.9860 1.9882 418.2521 418.8191 0.0850 -1.0000 -1.0000 5832110 1582480754.40 151.5340 60.0033 32.0000 1.9863 1.9885 418.2516 418.8185 0.0851 -1.0000 -1.0000 5832188 1582480754.50 151.5340 60.0033 32.0000 1.9862 1.9884 418.0982 418.6655 0.0851 -1.0000 -1.0000 5832250 1582480754.60 151.5340 60.0033 32.0000 1.9875 1.9897 418.1008 418.6676 0.0850 -1.0000 -1.0000 5832313 1582480754.70 151.5743 60.0033 32.0000 1.9866 1.9888 418.3226 418.8895 0.0850 -1.0000 -1.0000 5832391 1582480754.80 151.5743 60.0033 32.0000 1.9865 1.9887 418.2883 418.8543 0.0849 -1.0000 -1.0000 5832750 1582480754.90 151.5743 60.0033 32.0000 1.9871 1.9893 418.2103 418.7769 0.0850 -1.0000 -1.0000 5832813 1582480755.00 151.5743 60.0033 32.0000 1.9873 1.9895 418.0916 418.6586 0.0851 -1.0000 -1.0000 5832891 1582480755.10 151.5743 60.0033 32.0000 1.9865 1.9887 418.1895 418.7556 0.0850 -1.0000 -1.0000 5832953 1582480755.20 151.5743 60.0033 32.0000 1.9857 1.9879 418.2533 418.8193 0.0848 -1.0000 -1.0000 5833016 1582480755.30 151.5389 60.0033 32.0000 1.9862 1.9884 418.2468 418.8132 0.0851 -1.0000 -1.0000 5833235 1582480755.40 151.5389 60.0033 32.0000 1.9864 1.9886 418.1368 418.7040 0.0851 -1.0000 -1.0000 5833297 1582480755.50 151.5389 60.0033 32.0000 1.9862 1.9884 418.0599 418.6269 0.0851 -1.0000 -1.0000 5833375 1582480755.60 151.5389 60.0033 32.0000 1.9863 1.9885 418.2033 418.7708 0.0851 -1.0000 -1.0000 5833438 1582480755.70 151.5389 60.0033 32.0000 1.9865 1.9888 418.2579 418.8243 0.0849 -1.0000 -1.0000 5833500 1582480755.80 151.5194 60.0033 32.0000 1.9867 1.9889 418.1564 418.7248 0.0852 -1.0000 -1.0000 5833735 1582480755.90 151.5145 60.0033 32.0000 1.9863 1.9885 418.1072 418.6743 0.0851 -1.0000 -1.0000 5833797 1582480756.00 151.5145 60.0033 32.0000 1.9865 1.9887 418.1008 418.6688 0.0852 -1.0000 -1.0000 5833860 1582480756.10 151.5145 60.0033 32.0000 1.9863 1.9886 418.1060 418.6727 0.0851 -1.0000 -1.0000 5833938 1582480756.20 151.5145 60.0033 32.0000 1.9858 1.9881 418.2290 418.7962 0.0850 -1.0000 -1.0000 5834000 1582480756.30 151.5145 60.0033 32.0000 1.9856 1.9878 418.1851 418.7531 0.0852 -1.0000 -1.0000 5834297 1582480756.40 151.4422 60.0033 32.0000 1.9860 1.9882 418.1217 418.6891 0.0851 -1.0000 -1.0000 5834375 1582480756.50 151.4422 60.0033 32.0000 1.9865 1.9887 418.0616 418.6289 0.0851 -1.0000 -1.0000 5834438 1582480756.60 151.4422 60.0033 32.0000 1.9861 1.9884 418.0692 418.6371 0.0852 -1.0000 -1.0000 5834500 1582480756.70 151.4422 60.0033 32.0000 1.9854 1.9877 418.1485 418.7163 0.0852 -1.0000 -1.0000 5834578 1582480756.80 151.4422 60.0033 32.0000 1.9857 1.9880 418.2008 418.7698 0.0854 -1.0000 -1.0000 5834735 1582480756.90 151.4470 60.0033 32.0000 1.9866 1.9888 417.9901 418.5581 0.0852 -1.0000 -1.0000 5834797 1582480757.00 151.4470 60.0033 32.0000 1.9860 1.9882 418.0774 418.6456 0.0853 -1.0000 -1.0000 5834875 1582480757.10 151.4470 60.0033 32.0000 1.9855 1.9877 418.2168 418.7857 0.0853 -1.0000 -1.0000 5834938 1582480757.20 151.4470 60.0033 32.0000 1.9855 1.9877 418.3061 418.8749 0.0853 -1.0000 -1.0000 5835000 1582480757.30 151.4470 60.0033 32.0000 1.9868 1.9891 418.1790 418.7483 0.0854 -1.0000 -1.0000 5835063 1582480757.40 151.4470 60.0033 32.0000 1.9868 1.9891 418.0681 418.6359 0.0852 -1.0000 -1.0000 5835125 1582480757.50 151.4919 60.0033 32.0000 1.9871 1.9894 418.0806 418.6492 0.0853 -1.0000 -1.0000 5835203 1582480757.60 151.4919 60.0033 32.0000 1.9857 1.9879 418.1441 418.7128 0.0853 -1.0000 -1.0000 5835266 1582480757.70 151.4919 60.0033 32.0000 1.9855 1.9877 418.2536 418.8214 0.0851 -1.0000 -1.0000 5835328 1582480757.80 151.4919 60.0033 32.0000 1.9859 1.9881 418.3109 418.8774 0.0851 -1.0000 -1.0000 5835407 1582480757.90 151.4919 60.0033 32.0000 1.9860 1.9882 418.1907 418.7592 0.0853 -1.0000 -1.0000 5835735 1582480758.00 151.4919 60.0033 32.0000 1.9867 1.9890 418.1352 418.7033 0.0852 -1.0000 -1.0000 5835797 1582480758.10 151.5607 60.0033 32.0000 1.9865 1.9887 418.2977 418.8668 0.0853 -1.0000 -1.0000 5835875 1582480758.20 151.5607 60.0033 32.0000 1.9866 1.9889 418.2732 418.8411 0.0853 -1.0000 -1.0000 5835938 1582480758.30 151.5607 60.0033 32.0000 1.9871 1.9894 418.1027 418.6702 0.0852 -1.0000 -1.0000 5836000 1582480758.40 151.5607 60.0033 32.0000 1.9872 1.9894 418.0869 418.6530 0.0849 -1.0000 -1.0000 5836235 1582480758.50 151.5607 60.0033 32.0000 1.9866 1.9889 418.1467 418.7150 0.0852 -1.0000 -1.0000 5836297 1582480758.60 151.5099 60.0033 32.0000 1.9868 1.9890 418.2853 418.8528 0.0851 -1.0000 -1.0000 5836360 1582480758.70 151.5099 60.0033 32.0000 1.9868 1.9890 418.2012 418.7679 0.0850 -1.0000 -1.0000 5836438 1582480758.80 151.5099 60.0033 32.0000 1.9868 1.9890 418.1318 418.7002 0.0852 -1.0000 -1.0000 5836500 1582480758.90 151.5099 60.0033 32.0000 1.9860 1.9883 418.1118 418.6786 0.0850 -1.0000 -1.0000 5836735 1582480759.00 151.5099 60.0033 32.0000 1.9867 1.9889 418.1745 418.7417 0.0851 -1.0000 -1.0000 5836813 1582480759.10 151.5192 60.0033 32.0000 1.9859 1.9881 418.2550 418.8233 0.0852 -1.0000 -1.0000 5836875 1582480759.20 151.5277 60.0033 32.0000 1.9862 1.9885 418.0808 418.6486 0.0852 -1.0000 -1.0000 5836938 1582480759.30 151.5277 60.0033 32.0000 1.9871 1.9893 418.0343 418.6014 0.0851 -1.0000 -1.0000 5837016 1582480759.40 151.5277 60.0033 32.0000 1.9863 1.9885 418.1184 418.6857 0.0852 -1.0000 -1.0000 5837235 1582480759.50 151.5277 60.0033 32.0000 1.9858 1.9880 418.2714 418.8396 0.0852 -1.0000 -1.0000 5837313 1582480759.60 151.5277 60.0033 32.0000 1.9861 1.9883 418.3190 418.8872 0.0853 -1.0000 -1.0000 5837375 1582480759.70 151.5263 60.0036 32.0000 1.9863 1.9885 418.2013 418.7699 0.0852 -1.0000 -1.0000 5837485 1582480759.80 151.5263 60.0036 32.0000 1.9870 1.9893 418.0986 418.6654 0.0851 -1.0000 -1.0000 5837547 1582480759.90 151.5263 60.0036 32.0000 1.9866 1.9888 418.0390 418.6060 0.0851 -1.0000 -1.0000 5837735 1582480760.00 151.5263 60.0036 32.0000 1.9854 1.9876 418.2225 418.7897 0.0851 -1.0000 -1.0000 5837797 1582480760.10 151.5263 60.0036 32.0000 1.9857 1.9879 418.2481 418.8156 0.0851 -1.0000 -1.0000 5837860 1582480760.20 151.5205 60.0036 32.0000 1.9864 1.9886 418.1013 418.6680 0.0851 -1.0000 -1.0000 5837922 1582480760.30 151.5109 60.0036 32.0000 1.9861 1.9883 418.2804 418.8483 0.0851 -1.0000 -1.0000 5837985 1582480760.40 151.5109 60.0036 32.0000 1.9854 1.9876 418.3134 418.8810 0.0852 -1.0000 -1.0000 5838219 1582480760.50 151.5109 60.0036 32.0000 1.9860 1.9882 418.2419 418.8099 0.0851 -1.0000 -1.0000 5838282 1582480760.60 151.5109 60.0036 32.0000 1.9863 1.9885 418.1254 418.6931 0.0851 -1.0000 -1.0000 5838344 1582480760.70 151.5109 60.0036 32.0000 1.9860 1.9883 418.0957 418.6630 0.0851 -1.0000 -1.0000 5838422 1582480760.80 151.5657 60.0036 32.0000 1.9859 1.9881 418.1837 418.7510 0.0851 -1.0000 -1.0000 5838485 1582480760.90 151.5657 60.0036 32.0000 1.9859 1.9881 418.1484 418.7156 0.0851 -1.0000 -1.0000 5838547 1582480761.00 151.5657 60.0036 32.0000 1.9849 1.9871 418.2158 418.7836 0.0852 -1.0000 -1.0000 5839297 1582480761.10 151.5657 60.0036 32.0000 1.9870 1.9893 418.1423 418.7097 0.0851 -1.0000 -1.0000 5839360 1582480761.20 151.5657 60.0036 32.0000 1.9874 1.9896 418.1030 418.6710 0.0852 -1.0000 -1.0000 5839438 1582480761.30 151.5591 60.0036 32.0000 1.9871 1.9893 418.1401 418.7073 0.0850 -1.0000 -1.0000 5839500 1582480761.40 151.4197 60.0036 32.0000 1.9861 1.9883 418.3042 418.8709 0.0850 -1.0000 -1.0000 5839563 1582480761.50 151.4197 60.0036 32.0000 1.9866 1.9888 418.1634 418.7307 0.0851 -1.0000 -1.0000 5839641 1582480761.60 151.4197 60.0036 32.0000 1.9867 1.9889 418.1662 418.7342 0.0852 -1.0000 -1.0000 5839703 1582480761.70 151.4197 60.0036 32.0000 1.9872 1.9894 418.2626 418.8304 0.0851 -1.0000 -1.0000 5839797 1582480761.80 151.4197 60.0036 32.0000 1.9861 1.9883 418.2349 418.8021 0.0851 -1.0000 -1.0000 5839875 1582480761.90 151.5152 60.0036 32.0000 1.9858 1.9881 418.3041 418.8724 0.0852 -1.0000 -1.0000 5839938 1582480762.00 151.5152 60.0036 32.0000 1.9860 1.9882 418.2289 418.7968 0.0851 -1.0000 -1.0000 5840000 1582480762.10 151.5152 60.0036 32.0000 1.9864 1.9886 418.1337 418.7020 0.0853 -1.0000 -1.0000 5840078 1582480762.20 151.5152 60.0036 32.0000 1.9870 1.9892 418.0444 418.6117 0.0851 -1.0000 -1.0000 5840141 1582480762.30 151.5152 60.0036 32.0000 1.9861 1.9883 418.2177 418.7850 0.0852 -1.0000 -1.0000 5840203 1582480762.40 151.5545 60.0036 32.0000 1.9854 1.9877 418.2240 418.7917 0.0851 -1.0000 -1.0000 5840266 1582480762.50 151.5611 60.0036 32.0000 1.9864 1.9886 418.2814 418.8501 0.0853 -1.0000 -1.0000 5840344 1582480762.60 151.5611 60.0036 32.0000 1.9868 1.9890 418.1724 418.7401 0.0851 -1.0000 -1.0000 5840407 1582480762.70 151.5611 60.0036 32.0000 1.9863 1.9885 418.2300 418.7974 0.0851 -1.0000 -1.0000 5840485 1582480762.80 151.5611 60.0036 32.0000 1.9867 1.9889 418.3055 418.8723 0.0849 -1.0000 -1.0000 5840547 1582480762.90 151.5611 60.0036 32.0000 1.9867 1.9889 418.2231 418.7898 0.0852 -1.0000 -1.0000 5840610 1582480763.00 151.5611 60.0036 32.0000 1.9870 1.9892 418.1037 418.6709 0.0851 -1.0000 -1.0000 5840860 1582480763.10 151.5611 60.0036 32.0000 1.9868 1.9890 418.1406 418.7084 0.0851 -1.0000 -1.0000 5840922 1582480763.20 151.5611 60.0036 32.0000 1.9868 1.9890 418.2922 418.8601 0.0852 -1.0000 -1.0000 5841047 1582480763.30 151.5611 60.0036 32.0000 1.9869 1.9891 418.2434 418.8105 0.0851 -1.0000 -1.0000 5841125 1582480763.40 151.5611 60.0036 32.0000 1.9873 1.9896 418.1410 418.7090 0.0852 -1.0000 -1.0000 5841188 1582480763.50 151.5611 60.0036 32.0000 1.9868 1.9890 418.0977 418.6644 0.0850 -1.0000 -1.0000 5841250 1582480763.60 151.5176 60.0036 32.0000 1.9866 1.9888 418.0878 418.6549 0.0851 -1.0000 -1.0000 5841594 1582480763.70 151.5037 60.0036 32.0000 1.9866 1.9888 418.2501 418.8176 0.0851 -1.0000 -1.0000 5841657 1582480763.80 151.5037 60.0036 32.0000 1.9870 1.9892 418.2327 418.8003 0.0852 -1.0000 -1.0000 5841735 1582480763.90 151.5037 60.0036 32.0000 1.9877 1.9899 418.1111 418.6778 0.0849 -1.0000 -1.0000 5841797 1582480764.00 151.5037 60.0036 32.0000 1.9872 1.9895 418.0164 418.5842 0.0852 -1.0000 -1.0000 5841860 1582480764.10 151.5037 60.0036 32.0000 1.9869 1.9891 418.1049 418.6733 0.0853 -1.0000 -1.0000 5841938 1582480764.20 151.4933 60.0036 32.0000 1.9864 1.9887 418.1968 418.7655 0.0853 -1.0000 -1.0000 5842047 1582480764.30 151.4933 60.0036 32.0000 1.9872 1.9895 418.1020 418.6696 0.0851 -1.0000 -1.0000 5842110 1582480764.40 151.4933 60.0036 32.0000 1.9871 1.9893 418.1509 418.7186 0.0852 -1.0000 -1.0000 5842172 1582480764.50 151.4933 60.0036 32.0000 1.9878 1.9901 418.1762 418.7446 0.0853 -1.0000 -1.0000 5842235 1582480764.60 151.4933 60.0036 32.0000 1.9866 1.9889 418.2925 418.8601 0.0851 -1.0000 -1.0000 5842297 1582480764.70 151.4373 60.0030 32.0000 1.9862 1.9884 418.3194 418.8874 0.0852 -1.0000 -1.0000 5842375 1582480764.80 151.4373 60.0030 32.0000 1.9862 1.9884 418.3330 418.9012 0.0852 -1.0000 -1.0000 5842438 1582480764.90 151.4373 60.0030 32.0000 1.9869 1.9891 418.2184 418.7859 0.0851 -1.0000 -1.0000 5842500 1582480765.00 151.4373 60.0030 32.0000 1.9875 1.9897 418.0956 418.6637 0.0853 -1.0000 -1.0000 5842578 1582480765.10 151.4373 60.0030 32.0000 1.9866 1.9888 418.2090 418.7777 0.0853 -1.0000 -1.0000 5842750 1582480765.20 151.4388 60.0030 32.0000 1.9861 1.9883 418.2040 418.7721 0.0852 -1.0000 -1.0000 5842813 1582480765.30 151.4492 60.0030 32.0000 1.9861 1.9884 418.1954 418.7633 0.0851 -1.0000 -1.0000 5842891 1582480765.40 151.4492 60.0030 32.0000 1.9865 1.9888 418.1377 418.7050 0.0852 -1.0000 -1.0000 5842953 1582480765.50 151.4492 60.0030 32.0000 1.9875 1.9897 418.1500 418.7178 0.0851 -1.0000 -1.0000 5843016 1582480765.60 151.4492 60.0030 32.0000 1.9864 1.9886 418.1157 418.6851 0.0854 -1.0000 -1.0000 5843500 1582480765.70 151.4492 60.0030 32.0000 1.9859 1.9881 418.2111 418.7790 0.0853 -1.0000 -1.0000 5843563 1582480765.80 151.4492 60.0030 32.0000 1.9866 1.9889 418.1458 418.7146 0.0853 -1.0000 -1.0000 5843625 1582480765.90 151.4661 60.0030 32.0000 1.9873 1.9895 418.0757 418.6440 0.0852 -1.0000 -1.0000 5843688 1582480766.00 151.4661 60.0030 32.0000 1.9870 1.9893 418.1220 418.6895 0.0851 -1.0000 -1.0000 5843750 1582480766.10 151.4661 60.0030 32.0000 1.9861 1.9883 418.2926 418.8603 0.0852 -1.0000 -1.0000 5844516 1582480766.20 151.4661 60.0030 32.0000 1.9861 1.9884 418.2408 418.8101 0.0854 -1.0000 -1.0000 5844578 1582480766.30 151.4661 60.0030 32.0000 1.9870 1.9892 418.1802 418.7484 0.0853 -1.0000 -1.0000 5844657 1582480766.40 151.4385 60.0030 32.0000 1.9872 1.9895 418.1310 418.6989 0.0852 -1.0000 -1.0000 5844735 1582480766.50 151.4314 60.0030 32.0000 1.9873 1.9895 418.1701 418.7383 0.0853 -1.0000 -1.0000 5844797 1582480766.60 151.4314 60.0030 32.0000 1.9860 1.9882 418.2801 418.8486 0.0853 -1.0000 -1.0000 5844860 1582480766.70 151.4314 60.0030 32.0000 1.9860 1.9882 418.3114 418.8798 0.0852 -1.0000 -1.0000 5844938 1582480766.80 151.4314 60.0030 32.0000 1.9861 1.9883 418.2127 418.7799 0.0851 -1.0000 -1.0000 5845000 1582480766.90 151.4267 60.0030 32.0000 1.9873 1.9895 418.0777 418.6457 0.0853 -1.0000 -1.0000 5845063 1582480767.00 151.4204 60.0030 32.0000 1.9874 1.9896 418.0644 418.6326 0.0852 -1.0000 -1.0000 5845141 1582480767.10 151.4204 60.0030 32.0000 1.9861 1.9883 418.1953 418.7635 0.0852 -1.0000 -1.0000 5845203 1582480767.20 151.4204 60.0030 32.0000 1.9860 1.9882 418.2632 418.8310 0.0851 -1.0000 -1.0000 5845266 1582480767.30 151.4204 60.0030 32.0000 1.9868 1.9891 418.1847 418.7531 0.0853 -1.0000 -1.0000 5845344 1582480767.40 151.4204 60.0030 32.0000 1.9875 1.9897 418.0353 418.6032 0.0853 -1.0000 -1.0000 5845407 1582480767.50 151.4656 60.0030 32.0000 1.9868 1.9891 418.1393 418.7069 0.0850 -1.0000 -1.0000 5845500 1582480767.60 151.4656 60.0030 32.0000 1.9865 1.9887 418.3121 418.8792 0.0851 -1.0000 -1.0000 5845563 1582480767.70 151.4656 60.0030 32.0000 1.9872 1.9894 418.2107 418.7792 0.0853 -1.0000 -1.0000 5845625 1582480767.80 151.4656 60.0030 32.0000 1.9878 1.9900 418.1238 418.6920 0.0852 -1.0000 -1.0000 5845766 1582480767.90 151.4656 60.0030 32.0000 1.9870 1.9892 418.1674 418.7346 0.0851 -1.0000 -1.0000 5845828 1582480768.00 151.4799 60.0030 32.0000 1.9861 1.9883 418.3169 418.8842 0.0851 -1.0000 -1.0000 5845891 1582480768.10 151.4834 60.0030 32.0000 1.9862 1.9884 418.2973 418.8647 0.0851 -1.0000 -1.0000 5845969 1582480768.20 151.4834 60.0030 32.0000 1.9871 1.9893 418.1744 418.7419 0.0851 -1.0000 -1.0000 5846031 1582480768.30 151.4834 60.0030 32.0000 1.9869 1.9892 418.0903 418.6575 0.0851 -1.0000 -1.0000 5846094 1582480768.40 151.4834 60.0030 32.0000 1.9861 1.9883 418.2079 418.7762 0.0852 -1.0000 -1.0000 5846172 1582480768.50 151.4834 60.0030 32.0000 1.9855 1.9877 418.3224 418.8904 0.0851 -1.0000 -1.0000 5846235 1582480768.60 151.5177 60.0030 32.0000 1.9863 1.9886 418.3059 418.8733 0.0851 -1.0000 -1.0000 5846297 1582480768.70 151.5177 60.0030 32.0000 1.9873 1.9896 418.1434 418.7104 0.0851 -1.0000 -1.0000 5846485 1582480768.80 151.5177 60.0030 32.0000 1.9871 1.9893 418.0418 418.6087 0.0851 -1.0000 -1.0000 5846547 1582480768.90 151.5177 60.0030 32.0000 1.9863 1.9885 418.1350 418.7032 0.0853 -1.0000 -1.0000 5846610 1582480769.00 151.5177 60.0030 32.0000 1.9860 1.9883 418.2830 418.8511 0.0851 -1.0000 -1.0000 5846688 1582480769.10 151.4837 60.0030 32.0000 1.9862 1.9884 418.2111 418.7782 0.0851 -1.0000 -1.0000 5846750 1582480769.20 151.4831 60.0030 32.0000 1.9876 1.9898 418.1136 418.6814 0.0852 -1.0000 -1.0000 5847328 1582480769.30 151.4831 60.0030 32.0000 1.9863 1.9885 418.0165 418.5848 0.0852 -1.0000 -1.0000 5847407 1582480769.40 151.4831 60.0030 32.0000 1.9869 1.9892 418.1376 418.7050 0.0852 -1.0000 -1.0000 5847469 1582480769.50 151.4831 60.0030 32.0000 1.9854 1.9876 418.2361 418.8047 0.0853 -1.0000 -1.0000 5847531 1582480769.60 151.4919 60.0026 32.0000 1.9864 1.9886 418.2171 418.7859 0.0853 -1.0000 -1.0000 5847594 1582480769.70 151.4987 60.0023 32.0000 1.9872 1.9894 418.0566 418.6242 0.0851 -1.0000 -1.0000 5847844 1582480769.80 151.4987 60.0023 32.0000 1.9867 1.9889 418.2112 418.7783 0.0851 -1.0000 -1.0000 5847906 1582480769.90 151.4987 60.0023 32.0000 1.9858 1.9880 418.3643 418.9319 0.0851 -1.0000 -1.0000 5847969 1582480770.00 151.4987 60.0023 32.0000 1.9860 1.9883 418.3201 418.8887 0.0853 -1.0000 -1.0000 5848031 1582480770.10 151.4987 60.0023 32.0000 1.9864 1.9886 418.1749 418.7431 0.0852 -1.0000 -1.0000 5848110 1582480770.20 151.4432 60.0023 32.0000 1.9866 1.9888 418.0998 418.6674 0.0852 -1.0000 -1.0000 5848360 1582480770.30 151.4432 60.0023 32.0000 1.9864 1.9886 418.1629 418.7301 0.0851 -1.0000 -1.0000 5848407 1582480770.40 151.4432 60.0023 32.0000 1.9858 1.9880 418.2618 418.8295 0.0851 -1.0000 -1.0000 5848485 1582480770.50 151.4432 60.0023 32.0000 1.9857 1.9879 418.3133 418.8813 0.0852 -1.0000 -1.0000 5848547 1582480770.60 151.4432 60.0023 32.0000 1.9859 1.9881 418.2477 418.8156 0.0851 -1.0000 -1.0000 5848610 1582480770.70 151.4413 60.0023 32.0000 1.9859 1.9882 418.1114 418.6784 0.0851 -1.0000 -1.0000 5848703 1582480770.80 151.4374 60.0023 32.0000 1.9865 1.9887 418.0646 418.6328 0.0852 -1.0000 -1.0000 5848828 1582480770.90 151.4374 60.0023 32.0000 1.9857 1.9879 418.2766 418.8446 0.0852 -1.0000 -1.0000 5848891 1582480771.00 151.4374 60.0023 32.0000 1.9861 1.9883 418.1849 418.7521 0.0850 -1.0000 -1.0000 5848969 1582480771.10 151.4374 60.0023 32.0000 1.9857 1.9879 418.2277 418.7945 0.0850 -1.0000 -1.0000 5849031 1582480771.20 151.4374 60.0023 32.0000 1.9867 1.9889 418.1037 418.6707 0.0851 -1.0000 -1.0000 5849094 1582480771.30 151.5043 60.0023 32.0000 1.9870 1.9893 417.9999 418.5664 0.0850 -1.0000 -1.0000 5849360 1582480771.40 151.5043 60.0023 32.0000 1.9861 1.9884 418.1724 418.7394 0.0851 -1.0000 -1.0000 5849422 1582480771.50 151.5043 60.0023 32.0000 1.9862 1.9885 418.3378 418.9056 0.0851 -1.0000 -1.0000 5849485 1582480771.60 151.5043 60.0023 32.0000 1.9863 1.9885 418.2986 418.8662 0.0851 -1.0000 -1.0000 5849547 1582480771.70 151.5043 60.0023 32.0000 1.9864 1.9886 418.2165 418.7842 0.0852 -1.0000 -1.0000 5849610 1582480771.80 151.4582 60.0023 32.0000 1.9866 1.9888 418.0958 418.6637 0.0852 -1.0000 -1.0000 5849875 1582480771.90 151.4445 60.0023 32.0000 1.9865 1.9888 418.2047 418.7727 0.0852 -1.0000 -1.0000 5849938 1582480772.00 151.4445 60.0023 32.0000 1.9858 1.9880 418.3826 418.9500 0.0851 -1.0000 -1.0000 5850000 1582480772.10 151.4445 60.0023 32.0000 1.9859 1.9881 418.1782 418.7457 0.0851 -1.0000 -1.0000 5850078 1582480772.20 151.4445 60.0023 32.0000 1.9867 1.9889 418.1898 418.7572 0.0852 -1.0000 -1.0000 5850125 1582480772.30 151.4445 60.0023 32.0000 1.9872 1.9895 417.9979 418.5660 0.0853 -1.0000 -1.0000 5850203 1582480772.40 151.4436 60.0023 32.0000 1.9863 1.9885 418.0706 418.6387 0.0851 -1.0000 -1.0000 5850266 1582480772.50 151.4436 60.0023 32.0000 1.9856 1.9878 418.1538 418.7205 0.0850 -1.0000 -1.0000 5850328 1582480772.60 151.4436 60.0023 32.0000 1.9861 1.9883 418.1273 418.6947 0.0851 -1.0000 -1.0000 5850391 1582480772.70 151.4436 60.0023 32.0000 1.9867 1.9890 418.1440 418.7111 0.0852 -1.0000 -1.0000 5850469 1582480772.80 151.4436 60.0023 32.0000 1.9866 1.9888 418.0580 418.6259 0.0851 -1.0000 -1.0000 5851094 1582480772.90 151.4592 60.0023 32.0000 1.9861 1.9883 418.1918 418.7594 0.0852 -1.0000 -1.0000 5851157 1582480773.00 151.4592 60.0023 32.0000 1.9854 1.9876 418.1505 418.7185 0.0852 -1.0000 -1.0000 5851235 1582480773.10 151.4592 60.0023 32.0000 1.9868 1.9890 418.0622 418.6306 0.0853 -1.0000 -1.0000 5851297 1582480773.20 151.4592 60.0023 32.0000 1.9871 1.9894 418.0399 418.6085 0.0853 -1.0000 -1.0000 5851360 1582480773.30 151.4592 60.0023 32.0000 1.9854 1.9876 418.1604 418.7291 0.0854 -1.0000 -1.0000 5851422 1582480773.40 151.4592 60.0023 32.0000 1.9855 1.9877 418.2910 418.8601 0.0854 -1.0000 -1.0000 5851500 1582480773.50 151.4533 60.0023 32.0000 1.9856 1.9878 418.2652 418.8339 0.0852 -1.0000 -1.0000 5851563 1582480773.60 151.4533 60.0023 32.0000 1.9863 1.9885 418.2799 418.8488 0.0853 -1.0000 -1.0000 5851625 1582480773.70 151.4533 60.0023 32.0000 1.9869 1.9892 418.0846 418.6515 0.0852 -1.0000 -1.0000 5851688 1582480773.80 151.4533 60.0023 32.0000 1.9865 1.9888 418.2075 418.7771 0.0854 -1.0000 -1.0000 5851766 1582480773.90 151.4533 60.0023 32.0000 1.9859 1.9881 418.2789 418.8475 0.0853 -1.0000 -1.0000 5851828 1582480774.00 151.4819 60.0023 32.0000 1.9856 1.9878 418.2396 418.8075 0.0852 -1.0000 -1.0000 5851891 1582480774.10 151.4911 60.0023 32.0000 1.9865 1.9887 418.1403 418.7084 0.0852 -1.0000 -1.0000 5851985 1582480774.20 151.4911 60.0023 32.0000 1.9865 1.9887 418.1016 418.6697 0.0853 -1.0000 -1.0000 5852063 1582480774.30 151.4911 60.0023 32.0000 1.9858 1.9880 418.1478 418.7168 0.0854 -1.0000 -1.0000 5852297 1582480774.40 151.4911 60.0023 32.0000 1.9862 1.9884 418.2384 418.8059 0.0852 -1.0000 -1.0000 5852375 1582480774.50 151.4905 60.0023 32.0000 1.9871 1.9893 418.1854 418.7541 0.0854 -1.0000 -1.0000 5852438 1582480774.60 151.4783 60.0023 32.0000 1.9873 1.9895 418.0078 418.5766 0.0853 -1.0000 -1.0000 5852485 1582480774.70 151.4783 60.0023 32.0000 1.9868 1.9891 418.0343 418.6025 0.0852 -1.0000 -1.0000 5852563 1582480774.80 151.4783 60.0023 32.0000 1.9872 1.9895 418.0879 418.6557 0.0852 -1.0000 -1.0000 5852625 1582480774.90 151.4783 60.0023 32.0000 1.9868 1.9891 418.2577 418.8253 0.0851 -1.0000 -1.0000 5853266 1582480775.00 151.4783 60.0023 32.0000 1.9859 1.9881 418.2198 418.7875 0.0852 -1.0000 -1.0000 5853344 1582480775.10 151.4804 60.0019 32.0000 1.9862 1.9884 418.1528 418.7215 0.0853 -1.0000 -1.0000 5853407 1582480775.20 151.4806 60.0019 32.0000 1.9868 1.9891 418.0094 418.5774 0.0852 -1.0000 -1.0000 5853469 1582480775.30 151.4806 60.0019 32.0000 1.9867 1.9889 418.0962 418.6641 0.0852 -1.0000 -1.0000 5853547 1582480775.40 151.4806 60.0019 32.0000 1.9859 1.9881 418.2950 418.8632 0.0852 -1.0000 -1.0000 5853610 1582480775.50 151.4806 60.0019 32.0000 1.9860 1.9883 418.1339 418.7023 0.0852 -1.0000 -1.0000 5853672 1582480775.60 151.4850 60.0019 32.0000 1.9866 1.9888 418.0815 418.6494 0.0852 -1.0000 -1.0000 5853735 1582480775.70 151.4957 60.0019 32.0000 1.9860 1.9882 418.1371 418.7057 0.0853 -1.0000 -1.0000 5853797 1582480775.80 151.4957 60.0019 32.0000 1.9857 1.9879 418.1679 418.7362 0.0853 -1.0000 -1.0000 5853875 1582480775.90 151.4957 60.0019 32.0000 1.9864 1.9886 418.2371 418.8061 0.0854 -1.0000 -1.0000 5853938 1582480776.00 151.4957 60.0019 32.0000 1.9869 1.9891 418.1571 418.7261 0.0853 -1.0000 -1.0000 5854000 1582480776.10 151.4957 60.0019 32.0000 1.9871 1.9893 418.0875 418.6556 0.0852 -1.0000 -1.0000 5854078 1582480776.20 151.5277 60.0019 32.0000 1.9866 1.9888 418.2076 418.7753 0.0851 -1.0000 -1.0000 5854141 1582480776.30 151.5277 60.0019 32.0000 1.9863 1.9885 418.2711 418.8385 0.0851 -1.0000 -1.0000 5854203 1582480776.40 151.5277 60.0019 32.0000 1.9866 1.9888 418.2354 418.8035 0.0853 -1.0000 -1.0000 5854641 1582480776.50 151.5277 60.0019 32.0000 1.9867 1.9890 418.1796 418.7485 0.0853 -1.0000 -1.0000 5854703 1582480776.60 151.5277 60.0019 32.0000 1.9869 1.9891 418.0801 418.6482 0.0852 -1.0000 -1.0000 5854766 1582480776.70 151.5277 60.0019 32.0000 1.9861 1.9883 418.2678 418.8358 0.0853 -1.0000 -1.0000 5854828 1582480776.80 151.4957 60.0019 32.0000 1.9867 1.9889 418.2092 418.7762 0.0850 -1.0000 -1.0000 5854891 1582480776.90 151.4684 60.0019 32.0000 1.9868 1.9891 418.0546 418.6224 0.0852 -1.0000 -1.0000 5855016 1582480777.00 151.4684 60.0019 32.0000 1.9872 1.9894 418.0277 418.5954 0.0852 -1.0000 -1.0000 5855079 1582480777.10 151.4684 60.0019 32.0000 1.9864 1.9886 418.1192 418.6866 0.0851 -1.0000 -1.0000 5855141 1582480777.20 151.4684 60.0019 32.0000 1.9866 1.9888 418.2324 418.8013 0.0853 -1.0000 -1.0000 5855203 1582480777.30 151.4684 60.0019 32.0000 1.9863 1.9885 418.2522 418.8211 0.0853 -1.0000 -1.0000 5855282 1582480777.40 151.4733 60.0019 32.0000 1.9868 1.9890 418.1416 418.7090 0.0851 -1.0000 -1.0000 5855344 1582480777.50 151.4733 60.0019 32.0000 1.9877 1.9899 418.1237 418.6928 0.0853 -1.0000 -1.0000 5855625 1582480777.60 151.4733 60.0019 32.0000 1.9871 1.9893 418.0463 418.6140 0.0852 -1.0000 -1.0000 5855688 1582480777.70 151.4733 60.0019 32.0000 1.9865 1.9887 418.2604 418.8285 0.0851 -1.0000 -1.0000 5855750 1582480777.80 151.4733 60.0019 32.0000 1.9864 1.9886 418.1636 418.7313 0.0852 -1.0000 -1.0000 5855813 1582480777.90 151.4733 60.0019 32.0000 1.9868 1.9890 418.1213 418.6882 0.0850 -1.0000 -1.0000 5855875 1582480778.00 151.4733 60.0019 32.0000 1.9875 1.9897 418.2179 418.7851 0.0851 -1.0000 -1.0000 5855938 1582480778.10 151.5639 60.0019 32.0000 1.9864 1.9887 418.2869 418.8544 0.0851 -1.0000 -1.0000 5856016 1582480778.20 151.5639 60.0019 32.0000 1.9867 1.9889 418.3349 418.9019 0.0850 -1.0000 -1.0000 5856078 1582480778.30 151.5639 60.0019 32.0000 1.9862 1.9884 418.3581 418.9253 0.0851 -1.0000 -1.0000 5856141 1582480778.40 151.5639 60.0019 32.0000 1.9877 1.9899 418.1379 418.7057 0.0852 -1.0000 -1.0000 5856219 1582480778.50 151.5639 60.0019 32.0000 1.9874 1.9896 418.1172 418.6837 0.0850 -1.0000 -1.0000 5856516 1582480778.60 151.6045 60.0019 32.0000 1.9864 1.9886 418.2838 418.8506 0.0850 -1.0000 -1.0000 5856579 1582480778.70 151.6084 60.0019 32.0000 1.9862 1.9884 418.3233 418.8898 0.0849 -1.0000 -1.0000 5856641 1582480778.80 151.6084 60.0019 32.0000 1.9872 1.9894 418.1616 418.7271 0.0848 -1.0000 -1.0000 5856703 1582480778.90 151.6084 60.0019 32.0000 1.9872 1.9894 418.1832 418.7492 0.0850 -1.0000 -1.0000 5856782 1582480779.00 151.6084 60.0019 32.0000 1.9861 1.9883 418.2666 418.8340 0.0851 -1.0000 -1.0000 5857016 1582480779.10 151.6084 60.0019 32.0000 1.9859 1.9881 418.2296 418.7962 0.0849 -1.0000 -1.0000 5857079 1582480779.20 151.5604 60.0019 32.0000 1.9868 1.9890 418.0623 418.6282 0.0849 -1.0000 -1.0000 5857141 1582480779.30 151.5604 60.0019 32.0000 1.9869 1.9891 418.0972 418.6626 0.0848 -1.0000 -1.0000 5857203 1582480779.40 151.5604 60.0019 32.0000 1.9868 1.9890 418.1100 418.6755 0.0848 -1.0000 -1.0000 5857282 1582480779.50 151.5604 60.0019 32.0000 1.9867 1.9889 418.2927 418.8587 0.0849 -1.0000 -1.0000 5857516 1582480779.60 151.5604 60.0019 32.0000 1.9868 1.9890 418.1477 418.7146 0.0850 -1.0000 -1.0000 5857579 1582480779.70 151.5426 60.0011 32.0000 1.9868 1.9890 418.1237 418.6885 0.0847 -1.0000 -1.0000 5857641 1582480779.80 151.5426 60.0011 32.0000 1.9871 1.9893 418.1230 418.6884 0.0849 -1.0000 -1.0000 5857703 1582480779.90 151.5426 60.0011 32.0000 1.9861 1.9883 418.1448 418.7104 0.0849 -1.0000 -1.0000 5857766 1582480780.00 151.5426 60.0011 32.0000 1.9863 1.9885 418.2352 418.8012 0.0849 -1.0000 -1.0000 5858094 1582480780.10 151.5426 60.0011 32.0000 1.9870 1.9893 418.1339 418.7000 0.0850 -1.0000 -1.0000 5858172 1582480780.20 151.5426 60.0011 32.0000 1.9871 1.9893 418.0426 418.6090 0.0850 -1.0000 -1.0000 5858235 1582480780.30 151.5426 60.0011 32.0000 1.9861 1.9883 418.1875 418.7537 0.0848 -1.0000 -1.0000 5858297 1582480780.40 151.5027 60.0011 32.0000 1.9862 1.9884 418.3340 418.9004 0.0850 -1.0000 -1.0000 5858375 1582480780.50 151.4527 60.0011 32.0000 1.9867 1.9889 418.2261 418.7907 0.0847 -1.0000 -1.0000 5858782 1582480780.60 151.4527 60.0011 32.0000 1.9880 1.9902 418.0843 418.6503 0.0849 -1.0000 -1.0000 5858844 1582480780.70 151.4527 60.0011 32.0000 1.9876 1.9899 418.1793 418.7450 0.0848 -1.0000 -1.0000 5858922 1582480780.80 151.4527 60.0011 32.0000 1.9860 1.9882 418.2364 418.8021 0.0849 -1.0000 -1.0000 5858985 1582480780.90 151.4527 60.0011 32.0000 1.9861 1.9883 418.2198 418.7861 0.0849 -1.0000 -1.0000 5859079 1582480781.00 151.4518 60.0011 32.0000 1.9872 1.9894 418.1979 418.7631 0.0848 -1.0000 -1.0000 5859141 1582480781.10 151.4518 60.0011 32.0000 1.9874 1.9896 418.2116 418.7772 0.0848 -1.0000 -1.0000 5859203 1582480781.20 151.4518 60.0011 32.0000 1.9860 1.9882 418.2565 418.8223 0.0848 -1.0000 -1.0000 5859266 1582480781.30 151.4518 60.0011 32.0000 1.9864 1.9886 418.2910 418.8553 0.0847 -1.0000 -1.0000 5859344 1582480781.40 151.4518 60.0011 32.0000 1.9866 1.9888 418.2060 418.7720 0.0850 -1.0000 -1.0000 5859407 1582480781.50 151.4601 60.0011 32.0000 1.9872 1.9894 418.1118 418.6787 0.0850 -1.0000 -1.0000 5859610 1582480781.60 151.5183 60.0011 32.0000 1.9875 1.9897 418.1247 418.6909 0.0849 -1.0000 -1.0000 5859672 1582480781.70 151.5183 60.0011 32.0000 1.9866 1.9888 418.2729 418.8376 0.0847 -1.0000 -1.0000 5859735 1582480781.80 151.5183 60.0011 32.0000 1.9871 1.9893 418.3389 418.9039 0.0848 -1.0000 -1.0000 5859813 1582480781.90 151.5183 60.0011 32.0000 1.9873 1.9895 418.1723 418.7382 0.0850 -1.0000 -1.0000 5859875 1582480782.00 151.5183 60.0011 32.0000 1.9875 1.9898 418.1302 418.6964 0.0848 -1.0000 -1.0000 5859938 1582480782.10 151.5137 60.0011 32.0000 1.9868 1.9890 418.1072 418.6721 0.0848 -1.0000 -1.0000 5900000 1582480782.20 151.5137 60.0011 32.0000 1.9862 1.9884 418.2294 418.7967 0.0850 -1.0000 -1.0000 5900078 1582480782.30 151.5137 60.0011 32.0000 1.9870 1.9892 418.1408 418.7067 0.0849 -1.0000 -1.0000 5900141 1582480782.40 151.5137 60.0011 32.0000 1.9876 1.9898 418.1150 418.6808 0.0849 -1.0000 -1.0000 5900203 1582480782.50 151.5137 60.0011 32.0000 1.9867 1.9889 418.2310 418.7963 0.0848 -1.0000 -1.0000 5900266 1582480782.60 151.5134 60.0011 32.0000 1.9864 1.9886 418.2786 418.8442 0.0849 -1.0000 -1.0000 5900797 1582480782.70 151.5128 60.0011 32.0000 1.9869 1.9891 418.2865 418.8524 0.0848 -1.0000 -1.0000 5900875 1582480782.80 151.5128 60.0011 32.0000 1.9869 1.9891 418.1841 418.7497 0.0848 -1.0000 -1.0000 5900938 1582480782.90 151.5128 60.0011 32.0000 1.9874 1.9896 418.0428 418.6084 0.0848 -1.0000 -1.0000 5901000 1582480783.00 151.5128 60.0011 32.0000 1.9872 1.9894 418.1765 418.7416 0.0848 -1.0000 -1.0000 5901078 1582480783.10 151.5128 60.0011 32.0000 1.9858 1.9880 418.2861 418.8525 0.0850 -1.0000 -1.0000 5901141 1582480783.20 151.5413 60.0011 32.0000 1.9864 1.9886 418.2807 418.8480 0.0851 -1.0000 -1.0000 5901203 1582480783.30 151.5424 60.0011 32.0000 1.9873 1.9895 418.0982 418.6654 0.0850 -1.0000 -1.0000 5901266 1582480783.40 151.5424 60.0011 32.0000 1.9867 1.9889 418.1196 418.6858 0.0850 -1.0000 -1.0000 5901328 1582480783.50 151.5424 60.0011 32.0000 1.9867 1.9889 418.2977 418.8642 0.0849 -1.0000 -1.0000 5901406 1582480783.60 151.5424 60.0011 32.0000 1.9856 1.9878 418.3032 418.8688 0.0848 -1.0000 -1.0000 5901500 1582480783.70 151.5424 60.0011 32.0000 1.9867 1.9889 418.1416 418.7071 0.0849 -1.0000 -1.0000 5901563 1582480783.80 151.5858 60.0011 32.0000 1.9865 1.9888 418.0215 418.5872 0.0849 -1.0000 -1.0000 5901641 1582480783.90 151.5977 60.0011 32.0000 1.9866 1.9888 418.0850 418.6504 0.0848 -1.0000 -1.0000 5901719 1582480784.00 151.5977 60.0011 32.0000 1.9870 1.9892 418.2971 418.8628 0.0849 -1.0000 -1.0000 5901782 1582480784.10 151.5977 60.0011 32.0000 1.9861 1.9883 418.2715 418.8374 0.0848 -1.0000 -1.0000 5902016 1582480784.20 151.5977 60.0011 32.0000 1.9865 1.9887 418.1421 418.7076 0.0849 -1.0000 -1.0000 5902078 1582480784.30 151.5977 60.0011 32.0000 1.9874 1.9896 418.0321 418.5982 0.0849 -1.0000 -1.0000 5902141 1582480784.40 151.5977 60.0011 32.0000 1.9874 1.9896 418.0801 418.6460 0.0849 -1.0000 -1.0000 5902203 1582480784.50 151.5977 60.0011 32.0000 1.9865 1.9887 418.1706 418.7356 0.0848 -1.0000 -1.0000 5902266 1582480784.60 151.5977 60.0011 32.0000 1.9865 1.9888 418.1493 418.7159 0.0850 -1.0000 -1.0000 5902844 1582480784.70 151.5977 60.0011 32.0000 1.9866 1.9889 418.0531 418.6199 0.0851 -1.0000 -1.0000 5902922 1582480784.80 151.5977 60.0011 32.0000 1.9875 1.9897 418.0601 418.6272 0.0851 -1.0000 -1.0000 5903000 1582480784.90 151.5700 60.0012 32.0000 1.9862 1.9885 418.1777 418.7442 0.0849 -1.0000 -1.0000 5903063 1582480785.00 151.5448 60.0013 32.0000 1.9851 1.9873 418.2319 418.7982 0.0850 -1.0000 -1.0000 5903141 1582480785.10 151.5448 60.0013 32.0000 1.9865 1.9887 418.1579 418.7248 0.0851 -1.0000 -1.0000 5903203 1582480785.20 151.5448 60.0013 32.0000 1.9866 1.9888 417.9814 418.5479 0.0850 -1.0000 -1.0000 5903266 1582480785.30 151.5448 60.0013 32.0000 1.9870 1.9892 418.0140 418.5807 0.0850 -1.0000 -1.0000 5903328 1582480785.40 151.5448 60.0013 32.0000 1.9860 1.9882 418.1419 418.7086 0.0850 -1.0000 -1.0000 5903391 1582480785.50 151.5328 60.0013 32.0000 1.9863 1.9885 418.3026 418.8693 0.0850 -1.0000 -1.0000 5903469 1582480785.60 151.5199 60.0013 32.0000 1.9863 1.9885 418.2173 418.7849 0.0851 -1.0000 -1.0000 5903594 1582480785.70 151.5199 60.0013 32.0000 1.9861 1.9884 418.0562 418.6229 0.0850 -1.0000 -1.0000 5903766 1582480785.80 151.5199 60.0013 32.0000 1.9861 1.9884 418.1040 418.6705 0.0850 -1.0000 -1.0000 5903844 1582480785.90 151.5199 60.0013 32.0000 1.9858 1.9880 418.2948 418.8613 0.0850 -1.0000 -1.0000 5903907 1582480786.00 151.5199 60.0013 32.0000 1.9873 1.9895 418.1821 418.7495 0.0851 -1.0000 -1.0000 5903969 1582480786.10 151.4980 60.0013 32.0000 1.9874 1.9896 418.0876 418.6554 0.0852 -1.0000 -1.0000 5904047 1582480786.20 151.4458 60.0013 32.0000 1.9870 1.9892 418.0016 418.5687 0.0851 -1.0000 -1.0000 5904188 1582480786.30 151.4458 60.0013 32.0000 1.9869 1.9891 418.1328 418.7007 0.0852 -1.0000 -1.0000 5904250 1582480786.40 151.4458 60.0013 32.0000 1.9861 1.9884 418.2171 418.7839 0.0849 -1.0000 -1.0000 5904313 1582480786.50 151.4458 60.0013 32.0000 1.9868 1.9890 418.2142 418.7815 0.0851 -1.0000 -1.0000 5904375 1582480786.60 151.4458 60.0013 32.0000 1.9868 1.9890 418.0335 418.6012 0.0852 -1.0000 -1.0000 5904438 1582480786.70 151.4458 60.0013 32.0000 1.9866 1.9888 418.0297 418.5975 0.0852 -1.0000 -1.0000 5905375 1582480786.80 151.4458 60.0013 32.0000 1.9862 1.9884 418.1326 418.7001 0.0851 -1.0000 -1.0000 5905438 1582480786.90 151.4458 60.0013 32.0000 1.9864 1.9886 418.2121 418.7799 0.0851 -1.0000 -1.0000 5905500 1582480787.00 151.4458 60.0013 32.0000 1.9862 1.9884 418.1003 418.6676 0.0851 -1.0000 -1.0000 5905578 1582480787.10 151.4458 60.0013 32.0000 1.9863 1.9885 418.0281 418.5948 0.0850 -1.0000 -1.0000 5905641 1582480787.20 151.4445 60.0013 32.0000 1.9861 1.9883 418.1503 418.7176 0.0853 -1.0000 -1.0000 5905703 1582480787.30 151.4443 60.0013 32.0000 1.9861 1.9884 418.2656 418.8337 0.0852 -1.0000 -1.0000 5905782 1582480787.40 151.4443 60.0013 32.0000 1.9867 1.9889 418.1862 418.7548 0.0853 -1.0000 -1.0000 5905844 1582480787.50 151.4443 60.0013 32.0000 1.9872 1.9894 418.0740 418.6418 0.0852 -1.0000 -1.0000 5905907 1582480787.60 151.4443 60.0013 32.0000 1.9874 1.9896 418.0422 418.6112 0.0854 -1.0000 -1.0000 5905969 1582480787.70 151.4443 60.0013 32.0000 1.9858 1.9880 418.2399 418.8089 0.0854 -1.0000 -1.0000 5906078 1582480787.80 151.4186 60.0013 32.0000 1.9862 1.9885 418.2385 418.8076 0.0854 -1.0000 -1.0000 5906157 1582480787.90 151.4142 60.0013 32.0000 1.9858 1.9881 418.1897 418.7595 0.0854 -1.0000 -1.0000 5906219 1582480788.00 151.4142 60.0013 32.0000 1.9860 1.9882 418.1621 418.7311 0.0854 -1.0000 -1.0000 5906282 1582480788.10 151.4142 60.0013 32.0000 1.9861 1.9883 418.1364 418.7058 0.0854 -1.0000 -1.0000 5906344 1582480788.20 151.4142 60.0013 32.0000 1.9857 1.9880 418.3898 418.9602 0.0854 -1.0000 -1.0000 5906407 1582480788.30 151.4142 60.0013 32.0000 1.9859 1.9882 418.3433 418.9117 0.0853 -1.0000 -1.0000 5906469 1582480788.40 151.5046 60.0013 32.0000 1.9863 1.9886 418.0884 418.6579 0.0855 -1.0000 -1.0000 5906610 1582480788.50 151.5046 60.0013 32.0000 1.9859 1.9881 418.1183 418.6874 0.0853 -1.0000 -1.0000 5906657 1582480788.60 151.5046 60.0013 32.0000 1.9857 1.9879 418.2474 418.8159 0.0854 -1.0000 -1.0000 5906735 1582480788.70 151.5046 60.0013 32.0000 1.9852 1.9874 418.2375 418.8083 0.0857 -1.0000 -1.0000 5906797 1582480788.80 151.5046 60.0013 32.0000 1.9864 1.9887 418.0929 418.6630 0.0855 -1.0000 -1.0000 5906860 1582480788.90 151.5046 60.0013 32.0000 1.9864 1.9887 418.0475 418.6159 0.0853 -1.0000 -1.0000 5906922 1582480789.00 151.5046 60.0013 32.0000 1.9866 1.9889 418.0229 418.5926 0.0855 -1.0000 -1.0000 5907000 1582480789.10 151.5046 60.0013 32.0000 1.9866 1.9888 418.0737 418.6431 0.0854 -1.0000 -1.0000 5907063 1582480789.20 151.5046 60.0013 32.0000 1.9863 1.9885 418.2118 418.7815 0.0855 -1.0000 -1.0000 5907125 1582480789.30 151.5046 60.0013 32.0000 1.9866 1.9889 418.0723 418.6429 0.0855 -1.0000 -1.0000 5908047 1582480789.40 151.5046 60.0013 32.0000 1.9865 1.9887 418.0562 418.6257 0.0855 -1.0000 -1.0000 5908110 1582480789.50 151.4897 60.0013 32.0000 1.9853 1.9875 418.3357 418.9057 0.0854 -1.0000 -1.0000 5908188 1582480789.60 151.4897 60.0013 32.0000 1.9852 1.9875 418.3124 418.8822 0.0855 -1.0000 -1.0000 5908250 1582480789.70 151.4897 60.0013 32.0000 1.9864 1.9887 418.2410 418.8111 0.0855 -1.0000 -1.0000 5908313 1582480789.80 151.4897 60.0013 32.0000 1.9861 1.9883 418.0569 418.6269 0.0856 -1.0000 -1.0000 5908391 1582480789.90 151.4897 60.0013 32.0000 1.9860 1.9882 418.1253 418.6960 0.0856 -1.0000 -1.0000 5908453 1582480790.00 151.4897 60.0013 32.0000 1.9859 1.9882 418.3043 418.8743 0.0855 -1.0000 -1.0000 5908516 1582480790.10 151.4897 60.0013 32.0000 1.9867 1.9889 418.1514 418.7214 0.0856 -1.0000 -1.0000 5908594 1582480790.20 151.4978 60.0010 32.0000 1.9863 1.9885 418.0791 418.6502 0.0857 -1.0000 -1.0000 5908657 1582480790.30 151.4978 60.0010 32.0000 1.9863 1.9885 418.0893 418.6593 0.0855 -1.0000 -1.0000 5908719 1582480790.40 151.4978 60.0010 32.0000 1.9860 1.9883 418.2073 418.7779 0.0856 -1.0000 -1.0000 5908797 1582480790.50 151.4978 60.0010 32.0000 1.9857 1.9880 418.0455 418.6158 0.0855 -1.0000 -1.0000 5908860 1582480790.60 151.4978 60.0010 32.0000 1.9861 1.9884 417.9879 418.5574 0.0855 -1.0000 -1.0000 5908922 1582480790.70 151.4978 60.0010 32.0000 1.9856 1.9879 418.1785 418.7490 0.0856 -1.0000 -1.0000 5909000 1582480790.80 151.4941 60.0010 32.0000 1.9844 1.9867 418.2593 418.8305 0.0857 -1.0000 -1.0000 5909063 1582480790.90 151.4888 60.0010 32.0000 1.9859 1.9881 418.1706 418.7416 0.0857 -1.0000 -1.0000 5909125 1582480791.00 151.4888 60.0010 32.0000 1.9860 1.9883 418.0698 418.6415 0.0857 -1.0000 -1.0000 5909204 1582480791.10 151.4888 60.0010 32.0000 1.9857 1.9879 418.0150 418.5853 0.0856 -1.0000 -1.0000 5909266 1582480791.20 151.4888 60.0010 32.0000 1.9863 1.9885 418.0886 418.6598 0.0858 -1.0000 -1.0000 5909328 1582480791.30 151.4888 60.0010 32.0000 1.9859 1.9882 418.2894 418.8599 0.0855 -1.0000 -1.0000 5909407 1582480791.40 151.4888 60.0010 32.0000 1.9861 1.9883 418.2351 418.8062 0.0858 -1.0000 -1.0000 5909469 1582480791.50 151.4888 60.0010 32.0000 1.9857 1.9880 418.1175 418.6894 0.0858 -1.0000 -1.0000 5909547 1582480791.60 151.4888 60.0010 32.0000 1.9860 1.9882 418.1420 418.7132 0.0857 -1.0000 -1.0000 5909610 1582480791.70 151.4888 60.0010 32.0000 1.9866 1.9888 418.2299 418.8005 0.0855 -1.0000 -1.0000 5909672 1582480791.80 151.4888 60.0010 32.0000 1.9855 1.9878 418.3009 418.8711 0.0856 -1.0000 -1.0000 5910297 1582480791.90 151.4888 60.0010 32.0000 1.9860 1.9882 418.1312 418.7023 0.0857 -1.0000 -1.0000 5910360 1582480792.00 151.4999 60.0010 32.0000 1.9869 1.9892 417.9723 418.5437 0.0857 -1.0000 -1.0000 5910422 1582480792.10 151.4999 60.0010 32.0000 1.9859 1.9882 418.0922 418.6630 0.0856 -1.0000 -1.0000 5910500 1582480792.20 151.4999 60.0010 32.0000 1.9859 1.9881 418.1838 418.7546 0.0857 -1.0000 -1.0000 5910563 1582480792.30 151.4999 60.0010 32.0000 1.9863 1.9886 418.3071 418.8788 0.0856 -1.0000 -1.0000 5910625 1582480792.40 151.4999 60.0010 32.0000 1.9864 1.9887 418.2475 418.8177 0.0856 -1.0000 -1.0000 5910688 1582480792.50 151.4999 60.0010 32.0000 1.9874 1.9896 418.0254 418.5956 0.0855 -1.0000 -1.0000 5910750 1582480792.60 151.4902 60.0010 32.0000 1.9863 1.9885 418.0731 418.6433 0.0856 -1.0000 -1.0000 5910828 1582480792.70 151.4725 60.0010 32.0000 1.9864 1.9886 418.2803 418.8515 0.0856 -1.0000 -1.0000 5910891 1582480792.80 151.4725 60.0010 32.0000 1.9860 1.9882 418.2994 418.8704 0.0856 -1.0000 -1.0000 5910969 1582480792.90 151.4725 60.0010 32.0000 1.9872 1.9894 418.0759 418.6465 0.0856 -1.0000 -1.0000 5911016 1582480793.00 151.4725 60.0010 32.0000 1.9863 1.9886 418.0824 418.6527 0.0855 -1.0000 -1.0000 5911094 1582480793.10 151.4725 60.0010 32.0000 1.9856 1.9878 418.3103 418.8804 0.0854 -1.0000 -1.0000 5911157 1582480793.20 151.4531 60.0010 32.0000 1.9864 1.9886 418.2296 418.7997 0.0855 -1.0000 -1.0000 5911219 1582480793.30 151.4531 60.0010 32.0000 1.9866 1.9889 418.0927 418.6624 0.0855 -1.0000 -1.0000 5911547 1582480793.40 151.4531 60.0010 32.0000 1.9865 1.9887 418.0921 418.6619 0.0855 -1.0000 -1.0000 5911610 1582480793.50 151.4531 60.0010 32.0000 1.9861 1.9883 418.1672 418.7373 0.0855 -1.0000 -1.0000 5911688 1582480793.60 151.4531 60.0010 32.0000 1.9856 1.9878 418.3025 418.8722 0.0854 -1.0000 -1.0000 5911750 1582480793.70 151.4531 60.0010 32.0000 1.9860 1.9883 418.2478 418.8180 0.0855 -1.0000 -1.0000 5911813 1582480793.80 151.4531 60.0010 32.0000 1.9869 1.9892 418.2641 418.8346 0.0856 -1.0000 -1.0000 5911875 1582480793.90 151.4531 60.0010 32.0000 1.9861 1.9883 418.2066 418.7762 0.0854 -1.0000 -1.0000 5912047 1582480794.00 151.4531 60.0010 32.0000 1.9859 1.9881 418.2893 418.8606 0.0857 -1.0000 -1.0000 5912110 1582480794.10 151.4531 60.0010 32.0000 1.9859 1.9882 418.1261 418.6969 0.0856 -1.0000 -1.0000 5912188 1582480794.20 151.4531 60.0010 32.0000 1.9864 1.9886 418.0805 418.6501 0.0854 -1.0000 -1.0000 5912250 1582480794.30 151.4531 60.0010 32.0000 1.9866 1.9888 418.0002 418.5700 0.0855 -1.0000 -1.0000 5912313 1582480794.40 151.4550 60.0010 32.0000 1.9867 1.9889 418.2201 418.7901 0.0855 -1.0000 -1.0000 5912391 1582480794.50 151.4550 60.0010 32.0000 1.9851 1.9874 418.3044 418.8746 0.0855 -1.0000 -1.0000 5912453 1582480794.60 151.4550 60.0010 32.0000 1.9857 1.9879 418.1153 418.6847 0.0854 -1.0000 -1.0000 5912516 1582480794.70 151.4550 60.0010 32.0000 1.9874 1.9896 418.0606 418.6305 0.0855 -1.0000 -1.0000 5912594 1582480794.80 151.4550 60.0010 32.0000 1.9865 1.9887 417.9824 418.5527 0.0856 -1.0000 -1.0000 5912657 1582480794.90 151.4550 60.0010 32.0000 1.9868 1.9890 418.0820 418.6525 0.0856 -1.0000 -1.0000 5912719 1582480795.00 151.5627 60.0022 32.0000 1.9863 1.9885 418.2398 418.8099 0.0855 -1.0000 -1.0000 5912782 1582480795.10 151.5627 60.0022 32.0000 1.9875 1.9897 418.1069 418.6762 0.0855 -1.0000 -1.0000 5912844 1582480795.20 151.5627 60.0022 32.0000 1.9872 1.9894 418.0112 418.5822 0.0858 -1.0000 -1.0000 5912907 1582480795.30 151.5627 60.0022 32.0000 1.9862 1.9884 418.0604 418.6308 0.0855 -1.0000 -1.0000 5912985 1582480795.40 151.5627 60.0022 32.0000 1.9867 1.9889 418.2129 418.7824 0.0855 -1.0000 -1.0000 5913266 1582480795.50 151.5635 60.0022 32.0000 1.9869 1.9892 418.1582 418.7276 0.0853 -1.0000 -1.0000 5913344 1582480795.60 151.5643 60.0022 32.0000 1.9866 1.9888 418.0167 418.5866 0.0856 -1.0000 -1.0000 5913407 1582480795.70 151.5643 60.0022 32.0000 1.9861 1.9883 418.0334 418.6027 0.0855 -1.0000 -1.0000 5913469 1582480795.80 151.5643 60.0022 32.0000 1.9857 1.9879 418.2593 418.8294 0.0855 -1.0000 -1.0000 5913547 1582480795.90 151.5643 60.0022 32.0000 1.9860 1.9882 418.2811 418.8503 0.0853 -1.0000 -1.0000 5913610 1582480796.00 151.5643 60.0022 32.0000 1.9867 1.9889 418.0480 418.6180 0.0855 -1.0000 -1.0000 5913672 1582480796.10 151.5591 60.0022 32.0000 1.9875 1.9897 418.1564 418.7262 0.0855 -1.0000 -1.0000 5913735 1582480796.20 151.5591 60.0022 32.0000 1.9859 1.9881 418.2445 418.8142 0.0854 -1.0000 -1.0000 5913797 1582480796.30 151.5591 60.0022 32.0000 1.9859 1.9881 418.3128 418.8825 0.0855 -1.0000 -1.0000 5913860 1582480796.40 151.5591 60.0022 32.0000 1.9867 1.9890 418.1697 418.7400 0.0855 -1.0000 -1.0000 5914532 1582480796.50 151.5591 60.0022 32.0000 1.9869 1.9891 418.0839 418.6533 0.0854 -1.0000 -1.0000 5914797 1582480796.60 151.5433 60.0022 32.0000 1.9859 1.9882 418.1455 418.7156 0.0856 -1.0000 -1.0000 5914875 1582480796.70 151.5218 60.0022 32.0000 1.9857 1.9879 418.1319 418.7018 0.0855 -1.0000 -1.0000 5914953 1582480796.80 151.5218 60.0022 32.0000 1.9859 1.9882 418.3283 418.8980 0.0854 -1.0000 -1.0000 5915016 1582480796.90 151.5218 60.0022 32.0000 1.9863 1.9886 418.2337 418.8034 0.0855 -1.0000 -1.0000 5915078 1582480797.00 151.5218 60.0022 32.0000 1.9875 1.9898 418.1167 418.6867 0.0855 -1.0000 -1.0000 5915157 1582480797.10 151.5218 60.0022 32.0000 1.9862 1.9884 418.1020 418.6714 0.0855 -1.0000 -1.0000 5915219 1582480797.20 151.5175 60.0022 32.0000 1.9866 1.9889 418.2193 418.7900 0.0856 -1.0000 -1.0000 5915282 1582480797.30 151.5175 60.0022 32.0000 1.9867 1.9890 418.1991 418.7685 0.0854 -1.0000 -1.0000 5915360 1582480797.40 151.5175 60.0022 32.0000 1.9867 1.9889 418.1301 418.6997 0.0855 -1.0000 -1.0000 5915422 1582480797.50 151.5175 60.0022 32.0000 1.9873 1.9896 418.0564 418.6261 0.0855 -1.0000 -1.0000 5915500 1582480797.60 151.5175 60.0022 32.0000 1.9869 1.9891 418.1402 418.7107 0.0855 -1.0000 -1.0000 5915563 1582480797.70 151.4910 60.0022 32.0000 1.9857 1.9880 418.2806 418.8516 0.0855 -1.0000 -1.0000 5915625 1582480797.80 151.4331 60.0022 32.0000 1.9865 1.9887 418.1290 418.6986 0.0855 -1.0000 -1.0000 5915703 1582480797.90 151.4331 60.0022 32.0000 1.9871 1.9893 417.9728 418.5421 0.0854 -1.0000 -1.0000 5915750 1582480798.00 151.4331 60.0022 32.0000 1.9866 1.9888 418.1110 418.6802 0.0854 -1.0000 -1.0000 5915828 1582480798.10 151.4331 60.0022 32.0000 1.9865 1.9887 418.2811 418.8510 0.0854 -1.0000 -1.0000 5915891 1582480798.20 151.4331 60.0022 32.0000 1.9868 1.9891 418.2480 418.8180 0.0855 -1.0000 -1.0000 5915953 1582480798.30 151.4981 60.0022 33.0000 1.9866 1.9888 418.2097 418.7790 0.0855 -1.0000 -1.0000 5916016 1582480798.40 151.4981 60.0022 33.0000 1.9877 1.9899 418.0395 418.6108 0.0857 -1.0000 -1.0000 5916500 1582480798.50 151.4981 60.0022 33.0000 1.9870 1.9892 418.3067 418.8774 0.0855 -1.0000 -1.0000 5916578 1582480798.60 151.4981 60.0022 33.0000 1.9872 1.9894 418.1335 418.7038 0.0856 -1.0000 -1.0000 5916641 1582480798.70 151.4981 60.0022 33.0000 1.9878 1.9900 418.1611 418.7307 0.0854 -1.0000 -1.0000 5916719 1582480798.80 151.5300 60.0022 33.0000 1.9864 1.9886 418.2719 418.8411 0.0854 -1.0000 -1.0000 5916782 1582480798.90 151.5814 60.0022 33.0000 1.9867 1.9889 418.3952 418.9654 0.0856 -1.0000 -1.0000 5916844 1582480799.00 151.5814 60.0022 33.0000 1.9875 1.9897 418.1573 418.7279 0.0856 -1.0000 -1.0000 5916938 1582480799.10 151.5814 60.0022 33.0000 1.9873 1.9895 418.1168 418.6881 0.0857 -1.0000 -1.0000 5916985 1582480799.20 151.5814 60.0022 33.0000 1.9878 1.9900 418.1036 418.6743 0.0856 -1.0000 -1.0000 5917047 1582480799.30 151.5814 60.0022 33.0000 1.9868 1.9891 418.3294 418.9004 0.0856 -1.0000 -1.0000 5917125 1582480799.40 151.5814 60.0022 33.0000 1.9871 1.9893 418.2892 418.8602 0.0856 -1.0000 -1.0000 5917188 1582480799.50 151.6450 60.0022 33.0000 1.9869 1.9891 418.2454 418.8154 0.0854 -1.0000 -1.0000 5917266 1582480799.60 151.6450 60.0022 33.0000 1.9871 1.9893 418.1880 418.7579 0.0856 -1.0000 -1.0000 5917328 1582480799.70 151.6450 60.0022 33.0000 1.9867 1.9889 418.3036 418.8734 0.0854 -1.0000 -1.0000 5917391 1582480799.80 151.6450 60.0022 33.0000 1.9869 1.9892 418.2764 418.8455 0.0853 -1.0000 -1.0000 5917469 1582480799.90 151.6450 60.0022 33.0000 1.9868 1.9890 418.2677 418.8370 0.0855 -1.0000 -1.0000 5917531 1582480800.00 151.6566 60.0021 33.0000 1.9880 1.9902 418.1294 418.7005 0.0857 -1.0000 -1.0000 5917891 1582480800.10 151.6782 60.0020 33.0000 1.9877 1.9900 418.1449 418.7142 0.0854 -1.0000 -1.0000 5917969 1582480800.20 151.6782 60.0020 33.0000 1.9873 1.9895 418.2940 418.8635 0.0855 -1.0000 -1.0000 5918032 1582480800.30 151.6782 60.0020 33.0000 1.9867 1.9889 418.3972 418.9669 0.0854 -1.0000 -1.0000 5918094 1582480800.40 151.6782 60.0020 33.0000 1.9870 1.9893 418.3331 418.9028 0.0854 -1.0000 -1.0000 5918203 1582480800.50 151.6782 60.0020 33.0000 1.9882 1.9905 418.2466 418.8160 0.0855 -1.0000 -1.0000 5918516 1582480800.60 151.6782 60.0020 33.0000 1.9877 1.9899 418.1579 418.7269 0.0853 -1.0000 -1.0000 5918579 1582480800.70 151.7458 60.0020 33.0000 1.9874 1.9896 418.1876 418.7555 0.0853 -1.0000 -1.0000 5918657 1582480800.80 151.7458 60.0020 33.0000 1.9866 1.9888 418.3491 418.9188 0.0853 -1.0000 -1.0000 5918719 1582480800.90 151.7458 60.0020 33.0000 1.9772 1.9794 417.1504 417.7170 0.0852 -1.0000 -1.0000 5918782 1582480801.00 151.7458 60.0020 33.0000 1.6873 1.6892 367.6752 368.1718 0.0837 -1.0000 -1.0000 5919266 1582480801.10 151.7458 60.0020 33.0000 0.6892 0.6899 148.8860 149.0790 0.0793 -1.0000 -1.0000 5919328 1582480801.20 151.7389 60.0020 33.0000 0.1059 0.1060 28.5415 28.5766 0.0765 -1.0000 -1.0000 5919391 1582480801.30 151.6162 60.0020 33.0000 0.0283 0.0283 6.7947 6.8029 0.0760 -1.0000 -1.0000 5919469 1582480801.40 151.6162 60.0020 33.0000 0.0777 0.0777 18.0951 18.1171 0.0763 -1.0000 -1.0000 5919532 1582480801.50 151.6162 60.0020 33.0000 0.2416 0.2419 49.9706 50.0317 0.0769 -1.0000 -1.0000 5921282 1582480801.60 151.6162 60.0020 33.0000 0.3775 0.3779 78.8230 78.9203 0.0776 -1.0000 -1.0000 5921344 1582480801.70 151.6162 60.0020 33.0000 0.4716 0.4721 97.9438 98.0654 0.0780 -1.0000 -1.0000 5921406 1582480801.80 151.7565 60.0020 33.0000 0.5405 0.5411 112.3451 112.4854 0.0784 -1.0000 -1.0000 5921485 1582480801.90 151.7565 60.0020 33.0000 0.5948 0.5954 123.7193 123.8741 0.0785 -1.0000 -1.0000 5921547 1582480802.00 151.7565 60.0020 33.0000 0.6388 0.6395 132.8558 133.0218 0.0785 -1.0000 -1.0000 5921610 1582480802.10 151.7565 60.0020 33.0000 0.6727 0.6734 139.8009 139.9761 0.0786 -1.0000 -1.0000 5921672 1582480802.20 151.7565 60.0020 33.0000 0.6995 0.7003 145.5785 145.7605 0.0783 -1.0000 -1.0000 5921735 1582480802.30 151.7565 60.0020 33.0000 0.7211 0.7218 150.0656 150.2529 0.0782 -1.0000 -1.0000 5921797 1582480802.40 151.7114 60.0020 33.0000 0.7386 0.7394 153.6867 153.8780 0.0781 -1.0000 -1.0000 5921875 1582480802.50 151.6985 60.0020 33.0000 0.7524 0.7532 156.5237 156.7178 0.0777 -1.0000 -1.0000 5921938 1582480802.60 151.6985 60.0020 33.0000 0.7624 0.7632 158.7030 158.8985 0.0771 -1.0000 -1.0000 5922000 1582480802.70 151.6985 60.0020 33.0000 0.7695 0.7703 160.1145 160.3110 0.0765 -1.0000 -1.0000 5922078 1582480802.80 151.6985 60.0020 33.0000 0.7749 0.7757 161.4414 161.6388 0.0760 -1.0000 -1.0000 5922141 1582480802.90 151.6693 60.0020 33.0000 0.7803 0.7810 162.3809 162.5781 0.0754 -1.0000 -1.0000 5922204 1582480803.00 151.6494 60.0020 33.0000 0.7847 0.7855 163.2625 163.4594 0.0748 -1.0000 -1.0000 5922282 1582480803.10 151.6494 60.0020 33.0000 0.7878 0.7886 164.1442 164.3406 0.0739 -1.0000 -1.0000 5922344 1582480803.20 151.6494 60.0020 33.0000 0.7909 0.7917 164.7046 164.8995 0.0730 -1.0000 -1.0000 5922406 1582480803.30 151.6494 60.0020 33.0000 0.7936 0.7944 165.1897 165.3827 0.0720 -1.0000 -1.0000 5922469 1582480803.40 151.6494 60.0020 33.0000 0.7952 0.7960 165.6747 165.8659 0.0710 -1.0000 -1.0000 5922532 1582480803.50 151.6497 60.0020 33.0000 0.7969 0.7976 166.2064 166.3955 0.0700 -1.0000 -1.0000 5922610 1582480803.60 151.6501 60.0020 33.0000 0.7983 0.7991 166.7553 166.9423 0.0689 -1.0000 -1.0000 5922672 1582480803.70 151.6501 60.0020 33.0000 0.7991 0.7998 167.3042 167.4892 0.0677 -1.0000 -1.0000 5922735 1582480803.80 151.6501 60.0020 33.0000 0.7999 0.8006 167.2512 167.4329 0.0664 -1.0000 -1.0000 5922797 1582480803.90 151.6455 60.0020 32.7898 0.8001 0.8008 166.8595 167.0375 0.0651 -1.0000 -1.0000 5922938 1582480804.00 151.6338 60.0020 32.2483 0.8002 0.8009 166.5230 166.6973 0.0638 -1.0000 -1.0000 5923000 1582480804.10 151.6284 60.0020 32.0000 0.8003 0.8010 166.6328 166.8037 0.0624 -1.0000 -1.0000 5923078 1582480804.20 151.6284 60.0020 32.0000 0.8005 0.8012 166.7425 166.9101 0.0610 -1.0000 -1.0000 5923141 1582480804.30 151.6284 60.0020 32.0000 0.8002 0.8008 166.5890 166.7526 0.0597 -1.0000 -1.0000 5923204 1582480804.40 151.6284 60.0020 32.0000 0.7996 0.8002 166.4395 166.5991 0.0584 -1.0000 -1.0000 5923282 1582480804.50 151.6534 60.0020 32.0000 0.7992 0.7998 166.3311 166.4873 0.0571 -1.0000 -1.0000 5923344 1582480804.60 151.6895 60.0020 32.0000 0.7988 0.7994 166.2403 166.3920 0.0557 -1.0000 -1.0000 5923516 1582480804.70 151.6895 60.0020 32.0000 0.7978 0.7984 166.1664 166.3116 0.0546 -1.0000 -1.0000 5923594 1582480804.80 151.6895 60.0020 32.0000 0.7973 0.7979 165.9504 166.0932 0.0535 -1.0000 -1.0000 5923657 1582480804.90 151.6895 60.0020 32.0000 0.7973 0.7978 165.8810 166.0204 0.0523 -1.0000 -1.0000 5923719 1582480805.00 151.6895 60.0020 32.0000 0.7969 0.7974 165.8825 166.0187 0.0513 -1.0000 -1.0000 5923797 1582480805.10 151.6357 60.0022 32.0000 0.7961 0.7967 165.8781 166.0120 0.0505 -1.0000 -1.0000 5923860 1582480805.20 151.6357 60.0022 32.0000 0.7969 0.7974 165.8923 166.0238 0.0496 -1.0000 -1.0000 5923922 1582480805.30 151.6357 60.0022 32.0000 0.7971 0.7976 165.8587 165.9878 0.0486 -1.0000 -1.0000 5924000 1582480805.40 151.6357 60.0022 32.0000 0.7975 0.7980 165.8360 165.9627 0.0478 -1.0000 -1.0000 5924063 1582480805.50 151.6357 60.0022 32.0000 0.7967 0.7972 165.7882 165.9129 0.0470 -1.0000 -1.0000 5924125 1582480805.60 151.6063 60.0022 32.0000 0.7965 0.7970 165.8969 166.0199 0.0464 -1.0000 -1.0000 5924188 1582480805.70 151.5770 60.0022 32.0000 0.7963 0.7968 165.9659 166.0872 0.0457 -1.0000 -1.0000 5924250 1582480805.80 151.5770 60.0022 32.0000 0.7963 0.7967 165.7916 165.9111 0.0451 -1.0000 -1.0000 5924328 1582480805.90 151.5770 60.0022 32.0000 0.7960 0.7964 165.6514 165.7687 0.0443 -1.0000 -1.0000 5924391 1582480806.00 151.5770 60.0022 32.0000 0.7963 0.7968 165.7884 165.9043 0.0438 -1.0000 -1.0000 5924453 1582480806.10 151.5770 60.0022 32.0000 0.7969 0.7974 165.9977 166.1126 0.0433 -1.0000 -1.0000 5924563 1582480806.20 151.5512 60.0022 32.0000 0.7969 0.7973 166.0025 166.1163 0.0429 -1.0000 -1.0000 5924625 1582480806.30 151.5512 60.0022 32.0000 0.7964 0.7968 166.0597 166.1723 0.0424 -1.0000 -1.0000 5924688 1582480806.40 151.5512 60.0022 32.0000 0.7966 0.7971 165.9550 166.0662 0.0420 -1.0000 -1.0000 5924766 1582480806.50 151.5512 60.0022 32.0000 0.7960 0.7964 165.7815 165.8919 0.0418 -1.0000 -1.0000 5924828 1582480806.60 151.5512 60.0022 32.0000 0.7961 0.7966 165.6950 165.8046 0.0413 -1.0000 -1.0000 5924891 1582480806.70 151.5617 60.0022 32.0000 0.7953 0.7957 165.6081 165.7169 0.0411 -1.0000 -1.0000 5924969 1582480806.80 151.5735 60.0022 32.0000 0.7950 0.7955 165.6825 165.7903 0.0408 -1.0000 -1.0000 5925032 1582480806.90 151.5735 60.0022 32.0000 0.8024 0.8028 166.7800 166.8877 0.0405 -1.0000 -1.0000 5925094 1582480807.00 151.5735 60.0022 32.0000 1.0066 1.0071 201.4833 201.6125 0.0404 -1.0000 -1.0000 5925157 1582480807.10 151.5735 60.0022 32.0000 1.5886 1.5894 327.5480 327.7635 0.0415 -1.0000 -1.0000 5925235 1582480807.20 151.5735 60.0022 32.0000 1.9070 1.9081 398.5620 398.8292 0.0421 -1.0000 -1.0000 5925282 1582480807.30 151.5166 60.0022 32.0000 1.9668 1.9679 413.3453 413.6224 0.0421 -1.0000 -1.0000 5925360 1582480807.40 151.5166 60.0022 32.0000 1.9766 1.9777 415.5999 415.8784 0.0420 -1.0000 -1.0000 5925422 1582480807.50 151.5166 60.0022 32.0000 1.9785 1.9796 416.3687 416.6462 0.0417 -1.0000 -1.0000 5925500 1582480807.60 151.5166 60.0022 32.0000 1.9804 1.9815 416.7400 417.0169 0.0417 -1.0000 -1.0000 5925563 1582480807.70 151.5166 60.0022 32.0000 1.9820 1.9830 416.8184 417.0945 0.0415 -1.0000 -1.0000 5925625 1582480807.80 151.4734 60.0022 32.0000 1.9823 1.9834 417.0931 417.3689 0.0415 -1.0000 -1.0000 5925766 1582480807.90 151.4398 60.0022 32.0000 1.9823 1.9834 417.2998 417.5778 0.0419 -1.0000 -1.0000 5925828 1582480808.00 151.4398 60.0022 32.0000 1.9827 1.9838 417.5695 417.8496 0.0422 -1.0000 -1.0000 5925891 1582480808.10 151.4398 60.0022 32.0000 1.9835 1.9846 417.6519 417.9357 0.0428 -1.0000 -1.0000 5925969 1582480808.20 151.4398 60.0022 32.0000 1.9843 1.9854 417.6241 417.9128 0.0436 -1.0000 -1.0000 5926032 1582480808.30 151.4398 60.0022 32.0000 1.9844 1.9856 417.6126 417.9069 0.0444 -1.0000 -1.0000 5926094 1582480808.40 151.3804 60.0022 32.0000 1.9853 1.9865 417.7492 418.0503 0.0455 -1.0000 -1.0000 5926172 1582480808.50 151.3804 60.0022 32.0000 1.9846 1.9858 417.7932 418.1030 0.0468 -1.0000 -1.0000 5926219 1582480808.60 151.3804 60.0022 32.0000 1.9839 1.9851 417.9992 418.3166 0.0479 -1.0000 -1.0000 5926282 1582480808.70 151.3804 60.0022 32.0000 1.9843 1.9855 417.9925 418.3189 0.0493 -1.0000 -1.0000 5926360 1582480808.80 151.3804 60.0022 32.0000 1.9850 1.9863 418.0008 418.3355 0.0505 -1.0000 -1.0000 5927016 1582480808.90 151.3951 60.0022 32.0000 1.9851 1.9864 417.9114 418.2539 0.0518 -1.0000 -1.0000 5927078 1582480809.00 151.3983 60.0022 32.0000 1.9852 1.9866 417.9533 418.3040 0.0529 -1.0000 -1.0000 5927141 1582480809.10 151.3983 60.0022 32.0000 1.9841 1.9855 418.0845 418.4454 0.0544 -1.0000 -1.0000 5927204 1582480809.20 151.3983 60.0022 32.0000 1.9853 1.9867 418.1962 418.5652 0.0556 -1.0000 -1.0000 5927266 1582480809.30 151.3983 60.0022 32.0000 1.9856 1.9871 418.1717 418.5481 0.0567 -1.0000 -1.0000 5928500 1582480809.40 151.3983 60.0022 32.0000 1.9854 1.9869 418.0333 418.4178 0.0580 -1.0000 -1.0000 5928563 1582480809.50 151.3021 60.0022 32.0000 1.9858 1.9874 418.0772 418.4693 0.0591 -1.0000 -1.0000 5928641 1582480809.60 151.3021 60.0022 32.0000 1.9860 1.9875 417.9934 418.3937 0.0603 -1.0000 -1.0000 5928704 1582480809.70 151.3021 60.0022 32.0000 1.9852 1.9868 418.1155 418.5225 0.0612 -1.0000 -1.0000 5928766 1582480809.80 151.3021 60.0022 32.0000 1.9844 1.9860 418.1739 418.5863 0.0620 -1.0000 -1.0000 5929047 1582480809.90 151.3021 60.0022 32.0000 1.9854 1.9871 418.2178 418.6375 0.0631 -1.0000 -1.0000 5929125 1582480810.00 151.3021 60.0022 32.0000 1.9860 1.9877 418.1455 418.5695 0.0638 -1.0000 -1.0000 5929188 1582480810.10 151.3126 60.0022 32.0000 1.9862 1.9879 418.0453 418.4745 0.0646 -1.0000 -1.0000 5929250 1582480810.20 151.3126 60.0022 32.0000 1.9856 1.9873 418.0848 418.5203 0.0655 -1.0000 -1.0000 5929313 1582480810.30 151.3126 60.0022 32.0000 1.9851 1.9868 418.1501 418.5903 0.0662 -1.0000 -1.0000 5929391 1582480810.40 151.3126 60.0022 32.0000 1.9856 1.9873 418.1441 418.5897 0.0671 -1.0000 -1.0000 5929454 1582480810.50 151.3577 60.0022 32.0000 1.9861 1.9879 418.1244 418.5735 0.0676 -1.0000 -1.0000 5929516 1582480810.60 151.3837 60.0022 32.0000 1.9861 1.9879 418.1476 418.5991 0.0683 -1.0000 -1.0000 5929578 1582480810.70 151.3837 60.0022 32.0000 1.9862 1.9879 418.1716 418.6254 0.0688 -1.0000 -1.0000 5929657 1582480810.80 151.3837 60.0022 32.0000 1.9862 1.9880 418.2102 418.6674 0.0693 -1.0000 -1.0000 5929719 1582480810.90 151.3837 60.0022 32.0000 1.9862 1.9880 418.2488 418.7093 0.0698 -1.0000 -1.0000 5929782 1582480811.00 151.3837 60.0022 32.0000 1.9862 1.9879 418.2873 418.7513 0.0703 -1.0000 -1.0000 5929860 1582480811.10 151.3837 60.0022 32.0000 1.9861 1.9879 418.2119 418.6790 0.0707 -1.0000 -1.0000 5929922 1582480811.20 151.3970 60.0022 32.0000 1.9861 1.9879 418.1306 418.6007 0.0712 -1.0000 -1.0000 5929985 1582480811.30 151.4397 60.0022 32.0000 1.9862 1.9880 418.0492 418.5223 0.0717 -1.0000 -1.0000 5930047 1582480811.40 151.4444 60.0022 32.0000 1.9863 1.9881 418.0557 418.5320 0.0721 -1.0000 -1.0000 5930110 1582480811.50 151.4444 60.0022 32.0000 1.9863 1.9882 418.0731 418.5525 0.0726 -1.0000 -1.0000 5930188 1582480811.60 151.4444 60.0022 32.0000 1.9863 1.9881 418.0904 418.5729 0.0729 -1.0000 -1.0000 5930250 1582480811.70 151.4547 60.0022 32.0000 1.9862 1.9881 418.1687 418.6538 0.0733 -1.0000 -1.0000 5930313 1582480811.80 151.4658 60.0022 32.0000 1.9861 1.9880 418.2731 418.7606 0.0736 -1.0000 -1.0000 5930391 1582480811.90 151.4658 60.0022 32.0000 1.9858 1.9877 418.3775 418.8673 0.0739 -1.0000 -1.0000 5930453 1582480812.00 151.4658 60.0022 32.0000 1.9855 1.9874 418.3723 418.8643 0.0742 -1.0000 -1.0000 5930516 1582480812.10 151.4658 60.0022 32.0000 1.9853 1.9872 418.2909 418.7850 0.0745 -1.0000 -1.0000 5930594 1582480812.20 151.4358 60.0022 32.0000 1.9855 1.9874 418.2095 418.7057 0.0748 -1.0000 -1.0000 5930657 1582480812.30 151.4237 60.0022 32.0000 1.9857 1.9876 418.1681 418.6661 0.0750 -1.0000 -1.0000 5930719 1582480812.40 151.4212 60.0022 32.0000 1.9858 1.9878 418.1447 418.6444 0.0753 -1.0000 -1.0000 5930797 1582480812.50 151.4212 60.0022 32.0000 1.9856 1.9875 418.1212 418.6228 0.0756 -1.0000 -1.0000 5930860 1582480812.60 151.4212 60.0022 32.0000 1.9854 1.9873 418.2009 418.7046 0.0760 -1.0000 -1.0000 5930922 1582480812.70 151.4212 60.0022 32.0000 1.9853 1.9873 418.3169 418.8228 0.0761 -1.0000 -1.0000 5930985 1582480812.80 151.4705 60.0022 32.0000 1.9856 1.9875 418.2749 418.7824 0.0763 -1.0000 -1.0000 5931047 1582480812.90 151.4705 60.0022 32.0000 1.9861 1.9881 418.1559 418.6647 0.0764 -1.0000 -1.0000 5931110 1582480813.00 151.4705 60.0022 32.0000 1.9859 1.9879 417.9722 418.4828 0.0767 -1.0000 -1.0000 5931188 1582480813.10 151.4705 60.0022 32.0000 1.9858 1.9878 418.0635 418.5763 0.0770 -1.0000 -1.0000 5931251 1582480813.20 151.4705 60.0022 32.0000 1.9859 1.9879 418.1640 418.6782 0.0772 -1.0000 -1.0000 5931313 1582480813.30 151.4715 60.0022 32.0000 1.9849 1.9869 418.1963 418.7118 0.0774 -1.0000 -1.0000 5931391 1582480813.40 151.4716 60.0022 32.0000 1.9848 1.9868 418.2320 418.7489 0.0776 -1.0000 -1.0000 5931454 1582480813.50 151.4716 60.0022 32.0000 1.9868 1.9888 418.0917 418.6103 0.0778 -1.0000 -1.0000 5931516 1582480813.60 151.4716 60.0022 32.0000 1.9864 1.9884 418.0087 418.5283 0.0780 -1.0000 -1.0000 5931594 1582480813.70 151.4716 60.0022 32.0000 1.9862 1.9882 418.0805 418.6007 0.0781 -1.0000 -1.0000 5931797 1582480813.80 151.4716 60.0022 32.0000 1.9856 1.9877 418.2605 418.7826 0.0784 -1.0000 -1.0000 5931860 1582480813.90 151.4677 60.0022 32.0000 1.9860 1.9881 418.2609 418.7845 0.0786 -1.0000 -1.0000 5931922 1582480814.00 151.4677 60.0022 32.0000 1.9859 1.9880 418.1417 418.6655 0.0786 -1.0000 -1.0000 5931985 1582480814.10 151.4677 60.0022 32.0000 1.9860 1.9881 418.2995 418.8247 0.0787 -1.0000 -1.0000 5932063 1582480814.20 151.4677 60.0022 32.0000 1.9859 1.9880 418.3691 418.8948 0.0789 -1.0000 -1.0000 5932125 1582480814.30 151.4677 60.0022 32.0000 1.9859 1.9880 418.2023 418.7290 0.0791 -1.0000 -1.0000 5932188 1582480814.40 151.4035 60.0022 32.0000 1.9862 1.9883 418.0536 418.5816 0.0793 -1.0000 -1.0000 5932266 1582480814.50 151.4007 60.0022 32.0000 1.9861 1.9881 418.1334 418.6622 0.0793 -1.0000 -1.0000 5932328 1582480814.60 151.4007 60.0022 32.0000 1.9860 1.9881 418.1435 418.6735 0.0796 -1.0000 -1.0000 5932391 1582480814.70 151.4007 60.0022 32.0000 1.9855 1.9876 418.2609 418.7917 0.0796 -1.0000 -1.0000 5932453 1582480814.80 151.4007 60.0022 32.0000 1.9860 1.9881 418.0054 418.5358 0.0797 -1.0000 -1.0000 5932516 1582480814.90 151.3965 60.0020 32.0000 1.9868 1.9889 418.0310 418.5639 0.0800 -1.0000 -1.0000 5932578 1582480815.00 151.3862 60.0015 32.0000 1.9859 1.9880 418.1210 418.6547 0.0801 -1.0000 -1.0000 5932657 1582480815.10 151.3862 60.0015 32.0000 1.9852 1.9873 418.2110 418.7459 0.0802 -1.0000 -1.0000 5932719 1582480815.20 151.3862 60.0015 32.0000 1.9861 1.9882 418.1230 418.6580 0.0803 -1.0000 -1.0000 5932782 1582480815.30 151.3862 60.0015 32.0000 1.9864 1.9885 418.0119 418.5469 0.0803 -1.0000 -1.0000 5932860 1582480815.40 151.3862 60.0015 32.0000 1.9863 1.9884 418.1453 418.6807 0.0804 -1.0000 -1.0000 5932922 1582480815.50 151.3691 60.0015 32.0000 1.9862 1.9883 418.3238 418.8616 0.0807 -1.0000 -1.0000 5932985 1582480815.60 151.3691 60.0015 32.0000 1.9866 1.9887 418.1732 418.7110 0.0807 -1.0000 -1.0000 5933047 1582480815.70 151.3691 60.0015 32.0000 1.9867 1.9888 418.0294 418.5675 0.0808 -1.0000 -1.0000 5933110 1582480815.80 151.3691 60.0015 32.0000 1.9865 1.9886 418.1062 418.6450 0.0809 -1.0000 -1.0000 5933610 1582480815.90 151.3691 60.0015 32.0000 1.9857 1.9878 418.2790 418.8189 0.0810 -1.0000 -1.0000 5933672 1582480816.00 151.3748 60.0015 32.0000 1.9860 1.9881 418.3034 418.8434 0.0810 -1.0000 -1.0000 5933735 1582480816.10 151.4003 60.0015 32.0000 1.9870 1.9891 418.1541 418.6958 0.0813 -1.0000 -1.0000 5933813 1582480816.20 151.4003 60.0015 32.0000 1.9871 1.9892 418.0750 418.6168 0.0813 -1.0000 -1.0000 5933875 1582480816.30 151.4003 60.0015 32.0000 1.9862 1.9883 418.1748 418.7166 0.0813 -1.0000 -1.0000 5934016 1582480816.40 151.4003 60.0015 32.0000 1.9854 1.9876 418.3056 418.8480 0.0814 -1.0000 -1.0000 5934078 1582480816.50 151.4003 60.0015 32.0000 1.9864 1.9885 418.1669 418.7109 0.0816 -1.0000 -1.0000 5934141 1582480816.60 151.4653 60.0015 32.0000 1.9874 1.9895 418.0979 418.6419 0.0817 -1.0000 -1.0000 5934203 1582480816.70 151.4676 60.0015 32.0000 1.9861 1.9882 418.2339 418.7777 0.0815 -1.0000 -1.0000 5934282 1582480816.80 151.4676 60.0015 32.0000 1.9855 1.9876 418.2901 418.8349 0.0816 -1.0000 -1.0000 5934610 1582480816.90 151.4676 60.0015 32.0000 1.9853 1.9874 418.2442 418.7882 0.0816 -1.0000 -1.0000 5934672 1582480817.00 151.4676 60.0015 32.0000 1.9861 1.9883 418.3244 418.8697 0.0818 -1.0000 -1.0000 5934751 1582480817.10 151.4697 60.0015 32.0000 1.9865 1.9886 417.9841 418.5304 0.0820 -1.0000 -1.0000 5934813 1582480817.20 151.5478 60.0015 32.0000 1.9869 1.9890 418.1880 418.7349 0.0820 -1.0000 -1.0000 5934875 1582480817.30 151.5478 60.0015 32.0000 1.9865 1.9886 418.3066 418.8533 0.0820 -1.0000 -1.0000 5935282 1582480817.40 151.5478 60.0015 32.0000 1.9862 1.9884 418.3229 418.8707 0.0822 -1.0000 -1.0000 5935344 1582480817.50 151.5478 60.0015 32.0000 1.9866 1.9888 418.0606 418.6087 0.0822 -1.0000 -1.0000 5935422 1582480817.60 151.5478 60.0015 32.0000 1.9861 1.9882 418.1331 418.6806 0.0821 -1.0000 -1.0000 5935485 1582480817.70 151.5585 60.0015 32.0000 1.9857 1.9879 418.2495 418.7970 0.0822 -1.0000 -1.0000 5935547 1582480817.80 151.5585 60.0015 32.0000 1.9868 1.9889 418.2777 418.8270 0.0824 -1.0000 -1.0000 5935625 1582480817.90 151.5585 60.0015 32.0000 1.9861 1.9882 418.1803 418.7292 0.0822 -1.0000 -1.0000 5935688 1582480818.00 151.5585 60.0015 32.0000 1.9861 1.9882 418.0761 418.6252 0.0825 -1.0000 -1.0000 5935750 1582480818.10 151.5585 60.0015 32.0000 1.9863 1.9885 418.0578 418.6066 0.0824 -1.0000 -1.0000 5935813 1582480818.20 151.5556 60.0015 32.0000 1.9856 1.9878 418.2317 418.7809 0.0824 -1.0000 -1.0000 5935875 1582480818.30 151.5023 60.0015 32.0000 1.9857 1.9878 418.2688 418.8175 0.0823 -1.0000 -1.0000 5936266 1582480818.40 151.5023 60.0015 32.0000 1.9864 1.9886 418.2734 418.8236 0.0824 -1.0000 -1.0000 5936328 1582480818.50 151.5023 60.0015 32.0000 1.9854 1.9875 418.0524 418.6012 0.0825 -1.0000 -1.0000 5936391 1582480818.60 151.5023 60.0015 32.0000 1.9858 1.9880 418.1601 418.7109 0.0826 -1.0000 -1.0000 5936453 1582480818.70 151.5023 60.0015 32.0000 1.9855 1.9877 418.2204 418.7708 0.0826 -1.0000 -1.0000 5936532 1582480818.80 151.4201 60.0015 32.0000 1.9859 1.9880 418.1156 418.6656 0.0825 -1.0000 -1.0000 5936594 1582480818.90 151.4201 60.0015 32.0000 1.9864 1.9886 418.0488 418.5995 0.0827 -1.0000 -1.0000 5936657 1582480819.00 151.4201 60.0015 32.0000 1.9858 1.9880 418.1819 418.7327 0.0826 -1.0000 -1.0000 5936735 1582480819.10 151.4201 60.0015 32.0000 1.9859 1.9881 418.2704 418.8219 0.0827 -1.0000 -1.0000 5936797 1582480819.20 151.4201 60.0015 32.0000 1.9860 1.9882 418.1981 418.7497 0.0828 -1.0000 -1.0000 5936860 1582480819.30 151.4257 60.0015 32.0000 1.9863 1.9885 418.1266 418.6791 0.0829 -1.0000 -1.0000 5936922 1582480819.40 151.4266 60.0015 32.0000 1.9862 1.9884 418.1282 418.6801 0.0828 -1.0000 -1.0000 5937110 1582480819.50 151.4266 60.0015 32.0000 1.9854 1.9875 418.2578 418.8110 0.0829 -1.0000 -1.0000 5937188 1582480819.60 151.4266 60.0015 32.0000 1.9848 1.9870 418.2911 418.8443 0.0830 -1.0000 -1.0000 5937251 1582480819.70 151.4266 60.0015 32.0000 1.9859 1.9881 418.1232 418.6760 0.0829 -1.0000 -1.0000 5937313 1582480819.80 151.4266 60.0015 32.0000 1.9862 1.9883 418.2613 418.8160 0.0832 -1.0000 -1.0000 5937375 1582480819.90 151.4266 60.0015 32.0000 1.9859 1.9880 418.2474 418.8007 0.0830 -1.0000 -1.0000 5937766 1582480820.00 151.4350 60.0018 32.0000 1.9868 1.9890 418.1406 418.6937 0.0830 -1.0000 -1.0000 5937828 1582480820.10 151.4350 60.0018 32.0000 1.9867 1.9888 418.1432 418.6971 0.0832 -1.0000 -1.0000 5937891 1582480820.20 151.4350 60.0018 32.0000 1.9857 1.9879 418.2613 418.8154 0.0831 -1.0000 -1.0000 5937953 1582480820.30 151.4350 60.0018 32.0000 1.9854 1.9876 418.3144 418.8692 0.0832 -1.0000 -1.0000 5938016 1582480820.40 151.4350 60.0018 32.0000 1.9862 1.9883 418.2086 418.7632 0.0832 -1.0000 -1.0000 5938141 1582480820.50 151.4350 60.0018 32.0000 1.9861 1.9882 418.0791 418.6340 0.0833 -1.0000 -1.0000 5938203 1582480820.60 151.4153 60.0018 32.0000 1.9857 1.9878 418.3596 418.9145 0.0832 -1.0000 -1.0000 5938266 1582480820.70 151.4144 60.0018 32.0000 1.9853 1.9875 418.2968 418.8520 0.0833 -1.0000 -1.0000 5938328 1582480820.80 151.4144 60.0018 32.0000 1.9854 1.9876 418.3617 418.9178 0.0834 -1.0000 -1.0000 5938391 1582480820.90 151.4144 60.0018 32.0000 1.9863 1.9885 418.1466 418.7012 0.0832 -1.0000 -1.0000 5938860 1582480821.00 151.4144 60.0018 32.0000 1.9867 1.9889 418.1276 418.6823 0.0832 -1.0000 -1.0000 5938938 1582480821.10 151.4125 60.0018 32.0000 1.9859 1.9881 418.2950 418.8506 0.0833 -1.0000 -1.0000 5939001 1582480821.20 151.3983 60.0018 32.0000 1.9859 1.9881 418.2931 418.8491 0.0834 -1.0000 -1.0000 5939063 1582480821.30 151.3983 60.0018 32.0000 1.9855 1.9877 418.1065 418.6623 0.0834 -1.0000 -1.0000 5939141 1582480821.40 151.3983 60.0018 32.0000 1.9857 1.9879 418.0819 418.6373 0.0834 -1.0000 -1.0000 5939204 1582480821.50 151.3983 60.0018 32.0000 1.9859 1.9881 418.2298 418.7855 0.0833 -1.0000 -1.0000 5939375 1582480821.60 151.3983 60.0018 32.0000 1.9853 1.9875 418.3372 418.8929 0.0834 -1.0000 -1.0000 5939438 1582480821.70 151.5093 60.0018 32.0000 1.9868 1.9889 418.2588 418.8157 0.0835 -1.0000 -1.0000 5939501 1582480821.80 151.5217 60.0018 32.0000 1.9864 1.9885 418.2632 418.8199 0.0835 -1.0000 -1.0000 5939578 1582480821.90 151.5217 60.0018 32.0000 1.9874 1.9896 418.1240 418.6811 0.0835 -1.0000 -1.0000 5939641 1582480822.00 151.5217 60.0018 32.0000 1.9867 1.9889 418.1206 418.6764 0.0835 -1.0000 -1.0000 5939703 1582480822.10 151.5217 60.0018 32.0000 1.9860 1.9882 418.2317 418.7894 0.0837 -1.0000 -1.0000 5939766 1582480822.20 151.5207 60.0018 32.0000 1.9857 1.9878 418.2225 418.7802 0.0836 -1.0000 -1.0000 5939828 1582480822.30 151.5059 60.0018 32.0000 1.9862 1.9883 418.0541 418.6105 0.0836 -1.0000 -1.0000 5939891 1582480822.40 151.5059 60.0018 32.0000 1.9871 1.9893 418.2259 418.7832 0.0835 -1.0000 -1.0000 5939969 1582480822.50 151.5059 60.0018 32.0000 1.9856 1.9878 418.3394 418.8957 0.0834 -1.0000 -1.0000 5940297 1582480822.60 151.5059 60.0018 32.0000 1.9855 1.9877 418.3077 418.8655 0.0836 -1.0000 -1.0000 5940360 1582480822.70 151.5059 60.0018 32.0000 1.9858 1.9879 418.1253 418.6823 0.0836 -1.0000 -1.0000 5940438 1582480822.80 151.4882 60.0018 32.0000 1.9867 1.9888 418.1197 418.6770 0.0836 -1.0000 -1.0000 5940500 1582480822.90 151.4882 60.0018 32.0000 1.9861 1.9883 418.2474 418.8053 0.0837 -1.0000 -1.0000 5940563 1582480823.00 151.4882 60.0018 32.0000 1.9849 1.9871 418.3130 418.8707 0.0836 -1.0000 -1.0000 5941391 1582480823.10 151.4882 60.0018 32.0000 1.9855 1.9877 418.1784 418.7360 0.0837 -1.0000 -1.0000 5941454 1582480823.20 151.4882 60.0018 32.0000 1.9867 1.9889 418.0947 418.6533 0.0838 -1.0000 -1.0000 5941532 1582480823.30 151.4880 60.0018 32.0000 1.9858 1.9880 418.2028 418.7611 0.0838 -1.0000 -1.0000 5941610 1582480823.40 151.4865 60.0018 32.0000 1.9858 1.9880 418.2810 418.8400 0.0838 -1.0000 -1.0000 5941672 1582480823.50 151.4865 60.0018 32.0000 1.9859 1.9880 418.2147 418.7734 0.0838 -1.0000 -1.0000 5941750 1582480823.60 151.4865 60.0018 32.0000 1.9863 1.9885 418.1357 418.6936 0.0836 -1.0000 -1.0000 5941891 1582480823.70 151.4865 60.0018 32.0000 1.9854 1.9875 418.1131 418.6708 0.0838 -1.0000 -1.0000 5941953 1582480823.80 151.4865 60.0018 32.0000 1.9855 1.9877 418.2027 418.7621 0.0839 -1.0000 -1.0000 5942032 1582480823.90 151.4417 60.0018 32.0000 1.9859 1.9881 418.2672 418.8277 0.0840 -1.0000 -1.0000 5942094 1582480824.00 151.4400 60.0018 32.0000 1.9876 1.9898 418.2719 418.8316 0.0839 -1.0000 -1.0000 5942157 1582480824.10 151.4400 60.0018 32.0000 1.9870 1.9892 418.0753 418.6347 0.0840 -1.0000 -1.0000 5942235 1582480824.20 151.4400 60.0018 32.0000 1.9862 1.9884 418.1316 418.6915 0.0840 -1.0000 -1.0000 5942313 1582480824.30 151.4400 60.0018 32.0000 1.9852 1.9874 418.2697 418.8291 0.0840 -1.0000 -1.0000 5942375 1582480824.40 151.4488 60.0018 32.0000 1.9866 1.9888 418.1676 418.7281 0.0841 -1.0000 -1.0000 5942438 1582480824.50 151.4678 60.0018 32.0000 1.9869 1.9890 418.1284 418.6884 0.0840 -1.0000 -1.0000 5942500 1582480824.60 151.4678 60.0018 32.0000 1.9872 1.9894 418.1049 418.6642 0.0839 -1.0000 -1.0000 5942563 1582480824.70 151.4678 60.0018 32.0000 1.9867 1.9889 418.2203 418.7806 0.0841 -1.0000 -1.0000 5942641 1582480824.80 151.4678 60.0018 32.0000 1.9863 1.9885 418.2174 418.7779 0.0841 -1.0000 -1.0000 5942703 1582480824.90 151.4678 60.0018 32.0000 1.9869 1.9891 418.1046 418.6652 0.0841 -1.0000 -1.0000 5942766 1582480825.00 151.4333 60.0013 32.0000 1.9870 1.9892 418.1278 418.6886 0.0841 -1.0000 -1.0000 5942844 1582480825.10 151.4322 60.0012 32.0000 1.9866 1.9888 418.1878 418.7485 0.0841 -1.0000 -1.0000 5943016 1582480825.20 151.4322 60.0012 32.0000 1.9862 1.9883 418.2989 418.8589 0.0840 -1.0000 -1.0000 5943079 1582480825.30 151.4322 60.0012 32.0000 1.9863 1.9885 418.3081 418.8699 0.0842 -1.0000 -1.0000 5943157 1582480825.40 151.4322 60.0012 32.0000 1.9867 1.9888 418.2149 418.7757 0.0841 -1.0000 -1.0000 5943219 1582480825.50 151.4362 60.0012 32.0000 1.9867 1.9889 418.1154 418.6774 0.0843 -1.0000 -1.0000 5943297 1582480825.60 151.4505 60.0012 32.0000 1.9864 1.9886 418.2852 418.8469 0.0842 -1.0000 -1.0000 5943579 1582480825.70 151.4505 60.0012 32.0000 1.9853 1.9875 418.4001 418.9620 0.0842 -1.0000 -1.0000 5943641 1582480825.80 151.4505 60.0012 32.0000 1.9869 1.9891 418.2495 418.8114 0.0844 -1.0000 -1.0000 5943719 1582480825.90 151.4505 60.0012 32.0000 1.9868 1.9890 418.2285 418.7912 0.0844 -1.0000 -1.0000 5943782 1582480826.00 151.4505 60.0012 32.0000 1.9859 1.9881 418.2480 418.8106 0.0843 -1.0000 -1.0000 5943844 1582480826.10 151.5713 60.0012 32.0000 1.9872 1.9894 418.3078 418.8691 0.0842 -1.0000 -1.0000 5943906 1582480826.20 151.5713 60.0012 32.0000 1.9862 1.9884 418.3422 418.9053 0.0844 -1.0000 -1.0000 5943969 1582480826.30 151.5713 60.0012 32.0000 1.9865 1.9887 418.2901 418.8521 0.0843 -1.0000 -1.0000 5944032 1582480826.40 151.5713 60.0012 32.0000 1.9871 1.9893 418.1283 418.6902 0.0843 -1.0000 -1.0000 5944110 1582480826.50 151.5713 60.0012 32.0000 1.9869 1.9891 418.2199 418.7809 0.0842 -1.0000 -1.0000 5944172 1582480826.60 151.5713 60.0012 32.0000 1.9863 1.9885 418.2661 418.8289 0.0844 -1.0000 -1.0000 5944406 1582480826.70 151.5482 60.0012 32.0000 1.9867 1.9889 418.2678 418.8299 0.0843 -1.0000 -1.0000 5944485 1582480826.80 151.5462 60.0012 32.0000 1.9870 1.9892 418.0980 418.6603 0.0844 -1.0000 -1.0000 5944547 1582480826.90 151.5462 60.0012 32.0000 1.9866 1.9888 418.2691 418.8322 0.0845 -1.0000 -1.0000 5944610 1582480827.00 151.5462 60.0012 32.0000 1.9863 1.9885 418.4409 419.0050 0.0846 -1.0000 -1.0000 5944688 1582480827.10 151.5462 60.0012 32.0000 1.9861 1.9883 418.2862 418.8506 0.0847 -1.0000 -1.0000 5944813 1582480827.20 151.5462 60.0012 32.0000 1.9872 1.9894 418.0181 418.5812 0.0845 -1.0000 -1.0000 5944875 1582480827.30 151.5475 60.0012 32.0000 1.9873 1.9895 418.0669 418.6310 0.0846 -1.0000 -1.0000 5944938 1582480827.40 151.5475 60.0012 32.0000 1.9859 1.9881 418.2669 418.8304 0.0845 -1.0000 -1.0000 5945016 1582480827.50 151.5475 60.0012 32.0000 1.9853 1.9875 418.3679 418.9316 0.0845 -1.0000 -1.0000 5945172 1582480827.60 151.5475 60.0012 32.0000 1.9865 1.9887 418.2763 418.8406 0.0846 -1.0000 -1.0000 5945235 1582480827.70 151.5475 60.0012 32.0000 1.9865 1.9887 418.1245 418.6882 0.0846 -1.0000 -1.0000 5945360 1582480827.80 151.5547 60.0012 32.0000 1.9868 1.9890 418.1325 418.6960 0.0846 -1.0000 -1.0000 5945438 1582480827.90 151.5553 60.0012 32.0000 1.9855 1.9878 418.3603 418.9252 0.0848 -1.0000 -1.0000 5945501 1582480828.00 151.5553 60.0012 32.0000 1.9856 1.9878 418.3157 418.8811 0.0847 -1.0000 -1.0000 5945563 1582480828.10 151.5553 60.0012 32.0000 1.9869 1.9891 418.3124 418.8769 0.0847 -1.0000 -1.0000 5945641 1582480828.20 151.5553 60.0012 32.0000 1.9872 1.9894 418.1292 418.6929 0.0846 -1.0000 -1.0000 5945797 1582480828.30 151.5553 60.0012 32.0000 1.9859 1.9881 418.1745 418.7384 0.0846 -1.0000 -1.0000 5945860 1582480828.40 151.4260 60.0012 32.0000 1.9851 1.9873 418.3166 418.8814 0.0848 -1.0000 -1.0000 5945953 1582480828.50 151.4260 60.0012 32.0000 1.9859 1.9881 418.2575 418.8233 0.0848 -1.0000 -1.0000 5946016 1582480828.60 151.4260 60.0012 32.0000 1.9867 1.9889 418.1938 418.7587 0.0847 -1.0000 -1.0000 5946078 1582480828.70 151.4260 60.0012 32.0000 1.9862 1.9885 418.1272 418.6929 0.0850 -1.0000 -1.0000 5947047 1582480828.80 151.4260 60.0012 32.0000 1.9859 1.9881 418.2318 418.7985 0.0850 -1.0000 -1.0000 5947110 1582480828.90 151.4446 60.0012 32.0000 1.9854 1.9876 418.3784 418.9449 0.0849 -1.0000 -1.0000 5947172 1582480829.00 151.4507 60.0012 32.0000 1.9871 1.9893 418.2767 418.8433 0.0850 -1.0000 -1.0000 5947251 1582480829.10 151.4507 60.0012 32.0000 1.9869 1.9891 418.1549 418.7202 0.0847 -1.0000 -1.0000 5947313 1582480829.20 151.4507 60.0012 32.0000 1.9864 1.9886 418.2667 418.8321 0.0848 -1.0000 -1.0000 5947375 1582480829.30 151.4507 60.0012 32.0000 1.9857 1.9880 418.3528 418.9195 0.0850 -1.0000 -1.0000 5947454 1582480829.40 151.4507 60.0012 32.0000 1.9859 1.9881 418.2039 418.7698 0.0848 -1.0000 -1.0000 5947516 1582480829.50 151.4587 60.0012 32.0000 1.9870 1.9892 418.1163 418.6819 0.0849 -1.0000 -1.0000 5947579 1582480829.60 151.4587 60.0012 32.0000 1.9865 1.9888 418.2253 418.7926 0.0851 -1.0000 -1.0000 5947641 1582480829.70 151.4587 60.0012 32.0000 1.9861 1.9883 418.3046 418.8717 0.0850 -1.0000 -1.0000 5947703 1582480829.80 151.4587 60.0012 32.0000 1.9857 1.9879 418.2622 418.8296 0.0851 -1.0000 -1.0000 5947782 1582480829.90 151.4587 60.0012 32.0000 1.9870 1.9893 418.2227 418.7902 0.0851 -1.0000 -1.0000 5947860 1582480830.00 151.4673 60.0010 32.0000 1.9865 1.9887 418.0918 418.6592 0.0851 -1.0000 -1.0000 5947922 1582480830.10 151.4673 60.0010 32.0000 1.9865 1.9888 418.1194 418.6865 0.0851 -1.0000 -1.0000 5947985 1582480830.20 151.4673 60.0010 32.0000 1.9858 1.9880 418.3619 418.9288 0.0850 -1.0000 -1.0000 5948047 1582480830.30 151.4673 60.0010 32.0000 1.9857 1.9879 418.2625 418.8298 0.0851 -1.0000 -1.0000 5948110 1582480830.40 151.4626 60.0010 32.0000 1.9872 1.9894 418.1260 418.6940 0.0852 -1.0000 -1.0000 5948188 1582480830.50 151.4626 60.0010 32.0000 1.9863 1.9885 418.2170 418.7848 0.0851 -1.0000 -1.0000 5948250 1582480830.60 151.4626 60.0010 32.0000 1.9856 1.9878 418.3440 418.9122 0.0853 -1.0000 -1.0000 5948313 1582480830.70 151.4626 60.0010 32.0000 1.9858 1.9881 418.3124 418.8818 0.0853 -1.0000 -1.0000 5948813 1582480830.80 151.4626 60.0010 32.0000 1.9856 1.9878 418.2353 418.8042 0.0853 -1.0000 -1.0000 5948875 1582480830.90 151.4626 60.0010 32.0000 1.9871 1.9893 418.1252 418.6937 0.0852 -1.0000 -1.0000 5948938 1582480831.00 151.4626 60.0010 32.0000 1.9859 1.9881 418.2317 418.7999 0.0853 -1.0000 -1.0000 5949016 1582480831.10 151.5093 60.0010 32.0000 1.9856 1.9878 418.3596 418.9274 0.0851 -1.0000 -1.0000 5949079 1582480831.20 151.5093 60.0010 32.0000 1.9851 1.9873 418.3572 418.9259 0.0853 -1.0000 -1.0000 5949563 1582480831.30 151.5093 60.0010 32.0000 1.9861 1.9883 418.1906 418.7590 0.0852 -1.0000 -1.0000 5949641 1582480831.40 151.5093 60.0010 32.0000 1.9856 1.9878 418.1882 418.7562 0.0852 -1.0000 -1.0000 5949703 1582480831.50 151.5093 60.0010 32.0000 1.9850 1.9872 418.2765 418.8446 0.0852 -1.0000 -1.0000 5949766 1582480831.60 151.5093 60.0010 32.0000 1.9857 1.9879 418.2791 418.8472 0.0853 -1.0000 -1.0000 5949828 1582480831.70 151.4760 60.0010 32.0000 1.9861 1.9884 418.0788 418.6475 0.0853 -1.0000 -1.0000 5949891 1582480831.80 151.4727 60.0010 32.0000 1.9863 1.9886 418.0582 418.6262 0.0852 -1.0000 -1.0000 5949969 1582480831.90 151.4727 60.0010 32.0000 1.9856 1.9879 418.2868 418.8557 0.0853 -1.0000 -1.0000 5950031 1582480832.00 151.4727 60.0010 32.0000 1.9854 1.9876 418.3160 418.8846 0.0852 -1.0000 -1.0000 5950094 1582480832.10 151.4727 60.0010 32.0000 1.9867 1.9889 418.1612 418.7290 0.0852 -1.0000 -1.0000 5950172 1582480832.20 151.4735 60.0010 32.0000 1.9869 1.9891 418.1419 418.7103 0.0853 -1.0000 -1.0000 5950235 1582480832.30 151.4785 60.0010 32.0000 1.9859 1.9882 418.2380 418.8057 0.0852 -1.0000 -1.0000 5950297 1582480832.40 151.4785 60.0010 32.0000 1.9852 1.9874 418.3257 418.8943 0.0853 -1.0000 -1.0000 5950360 1582480832.50 151.4785 60.0010 32.0000 1.9864 1.9887 418.2267 418.7958 0.0854 -1.0000 -1.0000 5950422 1582480832.60 151.4785 60.0010 32.0000 1.9865 1.9887 418.1712 418.7400 0.0854 -1.0000 -1.0000 5950485 1582480832.70 151.4785 60.0010 32.0000 1.9859 1.9881 418.1986 418.7679 0.0854 -1.0000 -1.0000 5950563 1582480832.80 151.4475 60.0010 32.0000 1.9856 1.9878 418.2707 418.8397 0.0853 -1.0000 -1.0000 5950625 1582480832.90 151.4474 60.0010 32.0000 1.9869 1.9891 418.1415 418.7092 0.0852 -1.0000 -1.0000 5950688 1582480833.00 151.4474 60.0010 32.0000 1.9869 1.9891 418.1787 418.7473 0.0853 -1.0000 -1.0000 5950766 1582480833.10 151.4474 60.0010 32.0000 1.9860 1.9882 418.2791 418.8475 0.0853 -1.0000 -1.0000 5950828 1582480833.20 151.4474 60.0010 32.0000 1.9865 1.9887 418.4358 419.0048 0.0853 -1.0000 -1.0000 5950891 1582480833.30 151.4471 60.0010 32.0000 1.9869 1.9891 418.2749 418.8436 0.0853 -1.0000 -1.0000 5951391 1582480833.40 151.4420 60.0010 32.0000 1.9873 1.9895 418.1336 418.7023 0.0854 -1.0000 -1.0000 5951469 1582480833.50 151.4420 60.0010 32.0000 1.9866 1.9889 418.1662 418.7351 0.0853 -1.0000 -1.0000 5951547 1582480833.60 151.4420 60.0010 32.0000 1.9859 1.9881 418.2274 418.7966 0.0853 -1.0000 -1.0000 5951610 1582480833.70 151.4420 60.0010 32.0000 1.9864 1.9887 418.2758 418.8446 0.0853 -1.0000 -1.0000 5951672 1582480833.80 151.4420 60.0010 32.0000 1.9867 1.9889 418.1604 418.7294 0.0853 -1.0000 -1.0000 5951797 1582480833.90 151.5633 60.0010 32.0000 1.9866 1.9888 418.1711 418.7386 0.0851 -1.0000 -1.0000 5951875 1582480834.00 151.5633 60.0010 32.0000 1.9861 1.9883 418.2866 418.8538 0.0851 -1.0000 -1.0000 5951938 1582480834.10 151.5633 60.0010 32.0000 1.9857 1.9879 418.3680 418.9356 0.0851 -1.0000 -1.0000 5952016 1582480834.20 151.5633 60.0010 32.0000 1.9861 1.9883 418.3395 418.9087 0.0854 -1.0000 -1.0000 5952078 1582480834.30 151.5633 60.0010 32.0000 1.9868 1.9890 418.2492 418.8174 0.0852 -1.0000 -1.0000 5952141 1582480834.40 151.5633 60.0010 32.0000 1.9864 1.9886 418.1430 418.7107 0.0852 -1.0000 -1.0000 5952203 1582480834.50 151.4784 60.0010 32.0000 1.9861 1.9883 418.2182 418.7855 0.0851 -1.0000 -1.0000 5952266 1582480834.60 151.4784 60.0010 32.0000 1.9857 1.9879 418.2608 418.8285 0.0852 -1.0000 -1.0000 5952328 1582480834.70 151.4784 60.0010 32.0000 1.9858 1.9880 418.3553 418.9238 0.0852 -1.0000 -1.0000 5952500 1582480834.80 151.5371 60.0011 32.0000 1.9859 1.9881 418.1698 418.7383 0.0853 -1.0000 -1.0000 5952563 1582480834.90 151.5362 60.0011 32.0000 1.9861 1.9883 418.1215 418.6897 0.0852 -1.0000 -1.0000 5952625 1582480835.00 151.5362 60.0011 32.0000 1.9858 1.9880 418.3024 418.8690 0.0850 -1.0000 -1.0000 5952703 1582480835.10 151.5362 60.0011 32.0000 1.9857 1.9879 418.3093 418.8765 0.0853 -1.0000 -1.0000 5952766 1582480835.20 151.5362 60.0011 32.0000 1.9871 1.9893 418.0750 418.6427 0.0852 -1.0000 -1.0000 5952828 1582480835.30 151.5362 60.0011 32.0000 1.9867 1.9889 418.1720 418.7399 0.0852 -1.0000 -1.0000 5952891 1582480835.40 151.5362 60.0011 32.0000 1.9851 1.9873 418.3030 418.8710 0.0852 -1.0000 -1.0000 5953625 1582480835.50 151.5362 60.0011 32.0000 1.9864 1.9886 418.3223 418.8905 0.0852 -1.0000 -1.0000 5953703 1582480835.60 151.5141 60.0011 32.0000 1.9861 1.9883 418.2628 418.8302 0.0851 -1.0000 -1.0000 5953766 1582480835.70 151.4950 60.0011 32.0000 1.9861 1.9883 418.1453 418.7132 0.0852 -1.0000 -1.0000 5953844 1582480835.80 151.4950 60.0011 32.0000 1.9865 1.9888 418.1547 418.7223 0.0851 -1.0000 -1.0000 5953906 1582480835.90 151.4950 60.0011 32.0000 1.9867 1.9889 418.1362 418.7036 0.0852 -1.0000 -1.0000 5953969 1582480836.00 151.4950 60.0011 32.0000 1.9854 1.9877 418.3119 418.8806 0.0853 -1.0000 -1.0000 5954031 1582480836.10 151.4950 60.0011 32.0000 1.9875 1.9897 418.1666 418.7335 0.0849 -1.0000 -1.0000 5954110 1582480836.20 151.4698 60.0011 32.0000 1.9862 1.9885 418.1328 418.7000 0.0851 -1.0000 -1.0000 5954172 1582480836.30 151.4590 60.0011 32.0000 1.9865 1.9887 418.1832 418.7512 0.0851 -1.0000 -1.0000 5954235 1582480836.40 151.4590 60.0011 32.0000 1.9858 1.9880 418.2913 418.8592 0.0852 -1.0000 -1.0000 5954313 1582480836.50 151.4590 60.0011 32.0000 1.9863 1.9886 418.3424 418.9111 0.0853 -1.0000 -1.0000 5954375 1582480836.60 151.4590 60.0011 32.0000 1.9861 1.9883 418.1758 418.7439 0.0852 -1.0000 -1.0000 5954438 1582480836.70 151.4590 60.0011 32.0000 1.9872 1.9895 418.1538 418.7215 0.0851 -1.0000 -1.0000 5954500 1582480836.80 151.4600 60.0011 32.0000 1.9863 1.9885 418.2771 418.8456 0.0853 -1.0000 -1.0000 5954563 1582480836.90 151.4600 60.0011 32.0000 1.9854 1.9876 418.3980 418.9669 0.0852 -1.0000 -1.0000 5955047 1582480837.00 151.4600 60.0011 32.0000 1.9856 1.9878 418.2781 418.8461 0.0853 -1.0000 -1.0000 5955125 1582480837.10 151.4600 60.0011 32.0000 1.9862 1.9884 418.1723 418.7406 0.0852 -1.0000 -1.0000 5955188 1582480837.20 151.4600 60.0011 32.0000 1.9860 1.9882 418.2497 418.8173 0.0851 -1.0000 -1.0000 5955251 1582480837.30 151.4600 60.0011 32.0000 1.9863 1.9885 418.3687 418.9373 0.0853 -1.0000 -1.0000 5955328 1582480837.40 151.4600 60.0011 32.0000 1.9861 1.9883 418.2807 418.8491 0.0852 -1.0000 -1.0000 5955547 1582480837.50 151.4600 60.0011 32.0000 1.9872 1.9894 418.1667 418.7350 0.0853 -1.0000 -1.0000 5955672 1582480837.60 151.4600 60.0011 32.0000 1.9871 1.9893 418.2383 418.8073 0.0852 -1.0000 -1.0000 5955735 1582480837.70 151.4600 60.0011 32.0000 1.9861 1.9883 418.4064 418.9736 0.0851 -1.0000 -1.0000 5955797 1582480837.80 151.4600 60.0011 32.0000 1.9864 1.9886 418.3079 418.8753 0.0851 -1.0000 -1.0000 5955875 1582480837.90 151.4577 60.0011 32.0000 1.9871 1.9893 418.0070 418.5756 0.0853 -1.0000 -1.0000 5955938 1582480838.00 151.4574 60.0011 32.0000 1.9874 1.9896 418.1789 418.7473 0.0853 -1.0000 -1.0000 5956000 1582480838.10 151.4574 60.0011 32.0000 1.9866 1.9888 418.1598 418.7279 0.0852 -1.0000 -1.0000 5956063 1582480838.20 151.4574 60.0011 32.0000 1.9860 1.9882 418.1666 418.7352 0.0853 -1.0000 -1.0000 5956125 1582480838.30 151.4574 60.0011 32.0000 1.9865 1.9887 418.2670 418.8356 0.0852 -1.0000 -1.0000 5956250 1582480838.40 151.4574 60.0011 32.0000 1.9875 1.9898 418.1513 418.7192 0.0852 -1.0000 -1.0000 5956391 1582480838.50 151.4574 60.0011 32.0000 1.9868 1.9890 418.1578 418.7253 0.0851 -1.0000 -1.0000 5956453 1582480838.60 151.5155 60.0011 32.0000 1.9859 1.9881 418.2045 418.7721 0.0851 -1.0000 -1.0000 5956516 1582480838.70 151.5155 60.0011 32.0000 1.9863 1.9885 418.3879 418.9555 0.0851 -1.0000 -1.0000 5956594 1582480838.80 151.5155 60.0011 32.0000 1.9866 1.9888 418.2319 418.7988 0.0850 -1.0000 -1.0000 5956657 1582480838.90 151.5155 60.0011 32.0000 1.9865 1.9887 418.0444 418.6120 0.0851 -1.0000 -1.0000 5957438 1582480839.00 151.5155 60.0011 32.0000 1.9867 1.9889 418.1795 418.7465 0.0851 -1.0000 -1.0000 5957516 1582480839.10 151.5024 60.0011 32.0000 1.9859 1.9881 418.3446 418.9127 0.0852 -1.0000 -1.0000 5957578 1582480839.20 151.5007 60.0011 32.0000 1.9857 1.9880 418.3885 418.9560 0.0851 -1.0000 -1.0000 5957641 1582480839.30 151.5007 60.0011 32.0000 1.9859 1.9881 418.2251 418.7933 0.0853 -1.0000 -1.0000 5957719 1582480839.40 151.5007 60.0011 32.0000 1.9866 1.9888 418.2026 418.7707 0.0851 -1.0000 -1.0000 5957781 1582480839.50 151.5007 60.0011 32.0000 1.9856 1.9878 418.2861 418.8537 0.0851 -1.0000 -1.0000 5957844 1582480839.60 151.5007 60.0011 32.0000 1.9862 1.9884 418.2827 418.8501 0.0850 -1.0000 -1.0000 5957906 1582480839.70 151.5007 60.0011 32.0000 1.9862 1.9884 418.0908 418.6567 0.0850 -1.0000 -1.0000 5957969 1582480839.80 151.5584 60.0003 32.0000 1.9869 1.9891 418.1474 418.7140 0.0850 -1.0000 -1.0000 5958047 1582480839.90 151.5584 60.0003 32.0000 1.9858 1.9880 418.2357 418.8013 0.0848 -1.0000 -1.0000 5958110 1582480840.00 151.5584 60.0003 32.0000 1.9852 1.9874 418.3600 418.9271 0.0852 -1.0000 -1.0000 5958172 1582480840.10 151.5584 60.0003 32.0000 1.9860 1.9882 418.2441 418.8119 0.0851 -1.0000 -1.0000 5958235 1582480840.20 151.5584 60.0003 32.0000 1.9872 1.9894 418.0943 418.6612 0.0850 -1.0000 -1.0000 5958313 1582480840.30 151.5039 60.0003 32.0000 1.9864 1.9886 418.0905 418.6571 0.0851 -1.0000 -1.0000 5958375 1582480840.40 151.5019 60.0003 32.0000 1.9862 1.9884 418.2227 418.7914 0.0853 -1.0000 -1.0000 5958438 1582480840.50 151.5019 60.0003 32.0000 1.9861 1.9883 418.3034 418.8716 0.0852 -1.0000 -1.0000 5958500 1582480840.60 151.5019 60.0003 32.0000 1.9864 1.9886 418.1181 418.6864 0.0852 -1.0000 -1.0000 5958563 1582480840.70 151.5019 60.0003 32.0000 1.9867 1.9890 418.1298 418.6967 0.0850 -1.0000 -1.0000 5958641 1582480840.80 151.5019 60.0003 32.0000 1.9857 1.9879 418.2448 418.8120 0.0851 -1.0000 -1.0000 5958719 1582480840.90 151.5019 60.0003 32.0000 1.9859 1.9881 418.3564 418.9231 0.0850 -1.0000 -1.0000 5958781 1582480841.00 151.5019 60.0003 32.0000 1.9869 1.9891 418.1616 418.7277 0.0849 -1.0000 -1.0000 5958860 1582480841.10 151.5019 60.0003 32.0000 1.9874 1.9896 418.1632 418.7292 0.0849 -1.0000 -1.0000 5958922 1582480841.20 151.5019 60.0003 32.0000 1.9871 1.9893 418.0683 418.6361 0.0851 -1.0000 -1.0000 5958985 1582480841.30 151.5019 60.0003 32.0000 1.9853 1.9875 418.2242 418.7907 0.0849 -1.0000 -1.0000 5959063 1582480841.40 151.4788 60.0003 32.0000 1.9847 1.9869 418.3022 418.8691 0.0851 -1.0000 -1.0000 5959125 1582480841.50 151.4696 60.0003 32.0000 1.9859 1.9882 418.2307 418.7981 0.0851 -1.0000 -1.0000 5959813 1582480841.60 151.4696 60.0003 32.0000 1.9863 1.9885 418.1607 418.7268 0.0849 -1.0000 -1.0000 5959875 1582480841.70 151.4696 60.0003 32.0000 1.9858 1.9880 418.2756 418.8414 0.0849 -1.0000 -1.0000 5959938 1582480841.80 151.4696 60.0003 32.0000 1.9860 1.9882 418.2286 418.7951 0.0850 -1.0000 -1.0000