02/23/2020 20:00 Picarro Gas Sampler (SN: 666) 0000203 1582488042.00 151.5659 60.0042 32.0000 1.9864 1.9884 418.1047 418.6168 0.0768 -1.0000 -1.0000 0000266 1582488042.10 151.5659 60.0042 32.0000 1.9862 1.9882 418.3538 418.8663 0.0769 -1.0000 -1.0000 0000344 1582488042.20 151.5659 60.0042 32.0000 1.9865 1.9885 418.4384 418.9520 0.0770 -1.0000 -1.0000 0000406 1582488042.30 151.5659 60.0042 32.0000 1.9870 1.9890 418.3015 418.8144 0.0769 -1.0000 -1.0000 0000469 1582488042.40 151.5659 60.0042 32.0000 1.9871 1.9891 418.1740 418.6867 0.0769 -1.0000 -1.0000 0000547 1582488042.50 151.5706 60.0042 32.0000 1.9872 1.9892 418.1754 418.6877 0.0768 -1.0000 -1.0000 0000610 1582488042.60 151.5735 60.0042 32.0000 1.9860 1.9880 418.3230 418.8355 0.0769 -1.0000 -1.0000 0000672 1582488042.70 151.5735 60.0042 32.0000 1.9861 1.9881 418.3367 418.8492 0.0768 -1.0000 -1.0000 0000750 1582488042.80 151.5735 60.0042 32.0000 1.9874 1.9894 418.3966 418.9103 0.0770 -1.0000 -1.0000 0000813 1582488042.90 151.5735 60.0042 32.0000 1.9877 1.9898 418.2513 418.7640 0.0769 -1.0000 -1.0000 0000875 1582488043.00 151.5709 60.0042 32.0000 1.9868 1.9888 418.2919 418.8049 0.0769 -1.0000 -1.0000 0000953 1582488043.10 151.5021 60.0042 32.0000 1.9862 1.9882 418.3293 418.8419 0.0768 -1.0000 -1.0000 0001016 1582488043.20 151.5021 60.0042 32.0000 1.9865 1.9885 418.2346 418.7475 0.0769 -1.0000 -1.0000 0001078 1582488043.30 151.5021 60.0042 32.0000 1.9865 1.9885 418.1779 418.6909 0.0769 -1.0000 -1.0000 0001141 1582488043.40 151.5021 60.0042 32.0000 1.9861 1.9881 418.3259 418.8390 0.0769 -1.0000 -1.0000 0001203 1582488043.50 151.5021 60.0042 32.0000 1.9862 1.9882 418.4240 418.9364 0.0768 -1.0000 -1.0000 0001500 1582488043.60 151.4686 60.0042 32.0000 1.9862 1.9882 418.4324 418.9450 0.0769 -1.0000 -1.0000 0001563 1582488043.70 151.4644 60.0042 32.0000 1.9875 1.9895 418.2533 418.7670 0.0771 -1.0000 -1.0000 0001625 1582488043.80 151.4644 60.0042 32.0000 1.9868 1.9888 418.2380 418.7504 0.0768 -1.0000 -1.0000 0001688 1582488043.90 151.4644 60.0042 32.0000 1.9863 1.9883 418.3010 418.8135 0.0768 -1.0000 -1.0000 0001766 1582488044.00 151.4644 60.0042 32.0000 1.9866 1.9886 418.3908 418.9031 0.0768 -1.0000 -1.0000 0001985 1582488044.10 151.4658 60.0042 32.0000 1.9872 1.9892 418.2642 418.7772 0.0770 -1.0000 -1.0000 0002063 1582488044.20 151.4747 60.0042 32.0000 1.9881 1.9901 418.3524 418.8650 0.0769 -1.0000 -1.0000 0002125 1582488044.30 151.4747 60.0042 32.0000 1.9870 1.9890 418.3909 418.9038 0.0769 -1.0000 -1.0000 0002188 1582488044.40 151.4747 60.0042 32.0000 1.9864 1.9885 418.3970 418.9100 0.0769 -1.0000 -1.0000 0002266 1582488044.50 151.4747 60.0042 32.0000 1.9878 1.9898 418.2872 418.7998 0.0768 -1.0000 -1.0000 0002485 1582488044.60 151.4747 60.0042 32.0000 1.9871 1.9891 418.3698 418.8830 0.0769 -1.0000 -1.0000 0002547 1582488044.70 151.4747 60.0042 32.0000 1.9861 1.9881 418.4558 418.9689 0.0768 -1.0000 -1.0000 0002626 1582488044.80 151.4626 60.0030 32.0000 1.9860 1.9880 418.4411 418.9529 0.0768 -1.0000 -1.0000 0002688 1582488044.90 151.4626 60.0030 32.0000 1.9870 1.9890 418.4013 418.9139 0.0768 -1.0000 -1.0000 0002766 1582488045.00 151.4626 60.0030 32.0000 1.9877 1.9897 418.2243 418.7361 0.0768 -1.0000 -1.0000 0002828 1582488045.10 151.4626 60.0030 32.0000 1.9877 1.9897 418.2531 418.7653 0.0768 -1.0000 -1.0000 0002985 1582488045.20 151.4626 60.0030 32.0000 1.9866 1.9886 418.3316 418.8445 0.0769 -1.0000 -1.0000 0003047 1582488045.30 151.4653 60.0030 32.0000 1.9859 1.9880 418.3610 418.8738 0.0769 -1.0000 -1.0000 0003126 1582488045.40 151.4654 60.0030 32.0000 1.9875 1.9895 418.2754 418.7874 0.0768 -1.0000 -1.0000 0003188 1582488045.50 151.4654 60.0030 32.0000 1.9868 1.9888 418.3647 418.8763 0.0767 -1.0000 -1.0000 0003266 1582488045.60 151.4654 60.0030 32.0000 1.9866 1.9886 418.3583 418.8700 0.0767 -1.0000 -1.0000 0003735 1582488045.70 151.4654 60.0030 32.0000 1.9869 1.9889 418.3164 418.8286 0.0768 -1.0000 -1.0000 0003797 1582488045.80 151.4672 60.0030 32.0000 1.9876 1.9896 418.2235 418.7357 0.0768 -1.0000 -1.0000 0003875 1582488045.90 151.4730 60.0030 32.0000 1.9869 1.9889 418.2379 418.7502 0.0769 -1.0000 -1.0000 0003938 1582488046.00 151.4730 60.0030 32.0000 1.9868 1.9888 418.4172 418.9288 0.0768 -1.0000 -1.0000 0004000 1582488046.10 151.4730 60.0030 32.0000 1.9868 1.9888 418.3986 418.9115 0.0769 -1.0000 -1.0000 0004235 1582488046.20 151.4730 60.0030 32.0000 1.9876 1.9896 418.2112 418.7239 0.0769 -1.0000 -1.0000 0004297 1582488046.30 151.4730 60.0030 32.0000 1.9867 1.9887 418.1747 418.6874 0.0769 -1.0000 -1.0000 0004360 1582488046.40 151.5600 60.0030 32.0000 1.9869 1.9889 418.2800 418.7924 0.0768 -1.0000 -1.0000 0004438 1582488046.50 151.5600 60.0030 32.0000 1.9871 1.9891 418.3291 418.8412 0.0768 -1.0000 -1.0000 0004500 1582488046.60 151.5600 60.0030 32.0000 1.9876 1.9897 418.2663 418.7789 0.0769 -1.0000 -1.0000 0004719 1582488046.70 151.5600 60.0030 32.0000 1.9872 1.9892 418.2408 418.7530 0.0768 -1.0000 -1.0000 0004797 1582488046.80 151.5600 60.0030 32.0000 1.9868 1.9888 418.2293 418.7417 0.0769 -1.0000 -1.0000 0004860 1582488046.90 151.5600 60.0030 32.0000 1.9864 1.9884 418.3773 418.8898 0.0768 -1.0000 -1.0000 0004922 1582488047.00 151.5597 60.0030 32.0000 1.9875 1.9895 418.1918 418.7038 0.0768 -1.0000 -1.0000 0004985 1582488047.10 151.5402 60.0030 32.0000 1.9872 1.9892 418.1565 418.6696 0.0769 -1.0000 -1.0000 0005282 1582488047.20 151.5402 60.0030 32.0000 1.9870 1.9890 418.1942 418.7060 0.0768 -1.0000 -1.0000 0005344 1582488047.30 151.5402 60.0030 32.0000 1.9861 1.9881 418.3757 418.8885 0.0769 -1.0000 -1.0000 0005422 1582488047.40 151.5402 60.0030 32.0000 1.9867 1.9887 418.3798 418.8931 0.0770 -1.0000 -1.0000 0005485 1582488047.50 151.5402 60.0030 32.0000 1.9875 1.9895 418.2755 418.7884 0.0768 -1.0000 -1.0000 0005563 1582488047.60 151.5224 60.0030 32.0000 1.9874 1.9894 418.1611 418.6723 0.0767 -1.0000 -1.0000 0005938 1582488047.70 151.5224 60.0030 32.0000 1.9865 1.9885 418.2916 418.8036 0.0769 -1.0000 -1.0000 0006000 1582488047.80 151.5224 60.0030 32.0000 1.9865 1.9885 418.3021 418.8139 0.0768 -1.0000 -1.0000 0006063 1582488047.90 151.5224 60.0030 32.0000 1.9870 1.9890 418.2290 418.7411 0.0768 -1.0000 -1.0000 0006125 1582488048.00 151.5224 60.0030 32.0000 1.9872 1.9892 418.2189 418.7305 0.0767 -1.0000 -1.0000 0006203 1582488048.10 151.5224 60.0030 32.0000 1.9864 1.9884 418.3707 418.8821 0.0767 -1.0000 -1.0000 0006438 1582488048.20 151.5201 60.0030 32.0000 1.9864 1.9884 418.4448 418.9577 0.0768 -1.0000 -1.0000 0006500 1582488048.30 151.5089 60.0030 32.0000 1.9866 1.9886 418.2198 418.7318 0.0768 -1.0000 -1.0000 0006563 1582488048.40 151.5089 60.0030 32.0000 1.9875 1.9896 418.0873 418.5996 0.0769 -1.0000 -1.0000 0006641 1582488048.50 151.5089 60.0030 32.0000 1.9865 1.9885 418.2361 418.7478 0.0767 -1.0000 -1.0000 0006703 1582488048.60 151.5089 60.0030 32.0000 1.9865 1.9885 418.3272 418.8391 0.0768 -1.0000 -1.0000 0006766 1582488048.70 151.5089 60.0030 32.0000 1.9866 1.9886 418.3931 418.9062 0.0770 -1.0000 -1.0000 0006844 1582488048.80 151.5184 60.0030 32.0000 1.9865 1.9885 418.3992 418.9110 0.0767 -1.0000 -1.0000 0006907 1582488048.90 151.5184 60.0030 32.0000 1.9866 1.9886 418.1570 418.6682 0.0768 -1.0000 -1.0000 0006969 1582488049.00 151.5184 60.0030 32.0000 1.9871 1.9891 418.2512 418.7630 0.0767 -1.0000 -1.0000 0007031 1582488049.10 151.5184 60.0030 32.0000 1.9861 1.9881 418.3932 418.9056 0.0768 -1.0000 -1.0000 0007094 1582488049.20 151.5184 60.0030 32.0000 1.9856 1.9876 418.3208 418.8318 0.0767 -1.0000 -1.0000 0007547 1582488049.30 151.5202 60.0030 32.0000 1.9870 1.9890 418.1694 418.6809 0.0767 -1.0000 -1.0000 0007626 1582488049.40 151.5213 60.0030 32.0000 1.9872 1.9892 418.2046 418.7148 0.0764 -1.0000 -1.0000 0007703 1582488049.50 151.5213 60.0030 32.0000 1.9868 1.9887 418.3337 418.8439 0.0765 -1.0000 -1.0000 0007781 1582488049.60 151.5213 60.0030 32.0000 1.9861 1.9881 418.3846 418.8959 0.0767 -1.0000 -1.0000 0007844 1582488049.70 151.5213 60.0030 32.0000 1.9875 1.9895 418.1813 418.6929 0.0766 -1.0000 -1.0000 0007907 1582488049.80 151.5213 60.0030 32.0000 1.9872 1.9892 418.1166 418.6271 0.0766 -1.0000 -1.0000 0007985 1582488049.90 151.5106 60.0036 32.0000 1.9871 1.9891 418.3856 418.8973 0.0768 -1.0000 -1.0000 0008047 1582488050.00 151.5106 60.0036 32.0000 1.9871 1.9891 418.3293 418.8414 0.0768 -1.0000 -1.0000 0008110 1582488050.10 151.5106 60.0036 32.0000 1.9877 1.9897 418.2525 418.7638 0.0767 -1.0000 -1.0000 0008188 1582488050.20 151.5106 60.0036 32.0000 1.9876 1.9896 418.0660 418.5763 0.0766 -1.0000 -1.0000 0008250 1582488050.30 151.5106 60.0036 32.0000 1.9868 1.9888 418.1228 418.6328 0.0767 -1.0000 -1.0000 0008313 1582488050.40 151.5106 60.0036 32.0000 1.9865 1.9885 418.3291 418.8392 0.0765 -1.0000 -1.0000 0008375 1582488050.50 151.5102 60.0036 32.0000 1.9866 1.9886 418.4225 418.9329 0.0765 -1.0000 -1.0000 0008438 1582488050.60 151.5055 60.0036 32.0000 1.9864 1.9884 418.3190 418.8300 0.0765 -1.0000 -1.0000 0008500 1582488050.70 151.5055 60.0036 32.0000 1.9870 1.9890 418.1701 418.6798 0.0766 -1.0000 -1.0000 0009281 1582488050.80 151.5055 60.0036 32.0000 1.9862 1.9882 418.1908 418.7016 0.0766 -1.0000 -1.0000 0009344 1582488050.90 151.5055 60.0036 32.0000 1.9860 1.9880 418.3175 418.8293 0.0767 -1.0000 -1.0000 0009407 1582488051.00 151.5055 60.0036 32.0000 1.9858 1.9878 418.4317 418.9431 0.0767 -1.0000 -1.0000 0009469 1582488051.10 151.5219 60.0036 32.0000 1.9863 1.9883 418.4191 418.9295 0.0765 -1.0000 -1.0000 0009531 1582488051.20 151.5219 60.0036 32.0000 1.9864 1.9884 418.1794 418.6901 0.0766 -1.0000 -1.0000 0009594 1582488051.30 151.5219 60.0036 32.0000 1.9856 1.9876 418.2446 418.7553 0.0766 -1.0000 -1.0000 0009672 1582488051.40 151.5219 60.0036 32.0000 1.9866 1.9886 418.4465 418.9566 0.0764 -1.0000 -1.0000 0009781 1582488051.50 151.5219 60.0036 32.0000 1.9870 1.9890 418.4312 418.9411 0.0765 -1.0000 -1.0000 0009860 1582488051.60 151.5148 60.0036 32.0000 1.9874 1.9894 418.1755 418.6864 0.0766 -1.0000 -1.0000 0009922 1582488051.70 151.4683 60.0036 32.0000 1.9871 1.9891 418.2622 418.7721 0.0765 -1.0000 -1.0000 0009985 1582488051.80 151.4683 60.0036 32.0000 1.9865 1.9885 418.3202 418.8307 0.0766 -1.0000 -1.0000 0010047 1582488051.90 151.4683 60.0036 32.0000 1.9867 1.9887 418.3878 418.8976 0.0765 -1.0000 -1.0000 0010110 1582488052.00 151.4683 60.0036 32.0000 1.9871 1.9891 418.2863 418.7966 0.0765 -1.0000 -1.0000 0010172 1582488052.10 151.4683 60.0036 32.0000 1.9871 1.9891 418.1477 418.6574 0.0765 -1.0000 -1.0000 0010250 1582488052.20 151.4683 60.0036 32.0000 1.9869 1.9889 418.2110 418.7208 0.0765 -1.0000 -1.0000 0010313 1582488052.30 151.4615 60.0036 32.0000 1.9869 1.9889 418.3080 418.8185 0.0767 -1.0000 -1.0000 0010453 1582488052.40 151.4583 60.0036 32.0000 1.9873 1.9893 418.2785 418.7896 0.0765 -1.0000 -1.0000 0010516 1582488052.50 151.4577 60.0036 32.0000 1.9879 1.9899 418.1459 418.6553 0.0764 -1.0000 -1.0000 0010578 1582488052.60 151.4477 60.0036 32.0000 1.9870 1.9890 418.3575 418.8681 0.0766 -1.0000 -1.0000 0010641 1582488052.70 151.4477 60.0036 32.0000 1.9865 1.9885 418.3601 418.8715 0.0767 -1.0000 -1.0000 0010719 1582488052.80 151.4477 60.0036 32.0000 1.9876 1.9896 418.2733 418.7841 0.0766 -1.0000 -1.0000 0010781 1582488052.90 151.4477 60.0036 32.0000 1.9878 1.9898 418.1988 418.7095 0.0766 -1.0000 -1.0000 0010844 1582488053.00 151.4477 60.0036 32.0000 1.9873 1.9893 418.3235 418.8352 0.0767 -1.0000 -1.0000 0010922 1582488053.10 151.4477 60.0036 32.0000 1.9871 1.9891 418.3892 418.9000 0.0765 -1.0000 -1.0000 0011047 1582488053.20 151.4477 60.0036 32.0000 1.9862 1.9882 418.4008 418.9113 0.0766 -1.0000 -1.0000 0011110 1582488053.30 151.4477 60.0036 32.0000 1.9874 1.9894 418.2260 418.7365 0.0766 -1.0000 -1.0000 0011250 1582488053.40 151.4899 60.0036 32.0000 1.9875 1.9895 418.2220 418.7332 0.0767 -1.0000 -1.0000 0011313 1582488053.50 151.4951 60.0036 32.0000 1.9877 1.9897 418.2553 418.7665 0.0766 -1.0000 -1.0000 0011375 1582488053.60 151.4951 60.0036 32.0000 1.9875 1.9895 418.2293 418.7401 0.0766 -1.0000 -1.0000 0011438 1582488053.70 151.4951 60.0036 32.0000 1.9875 1.9895 418.1720 418.6827 0.0766 -1.0000 -1.0000 0011500 1582488053.80 151.4951 60.0036 32.0000 1.9869 1.9889 418.2073 418.7181 0.0766 -1.0000 -1.0000 0011578 1582488053.90 151.4951 60.0036 32.0000 1.9861 1.9881 418.2859 418.7960 0.0765 -1.0000 -1.0000 0011703 1582488054.00 151.5261 60.0036 32.0000 1.9862 1.9882 418.3122 418.8229 0.0766 -1.0000 -1.0000 0011766 1582488054.10 151.5283 60.0036 32.0000 1.9874 1.9894 418.1882 418.6981 0.0765 -1.0000 -1.0000 0011844 1582488054.20 151.5283 60.0036 32.0000 1.9868 1.9888 418.1886 418.6987 0.0766 -1.0000 -1.0000 0011907 1582488054.30 151.5283 60.0036 32.0000 1.9865 1.9884 418.2632 418.7727 0.0764 -1.0000 -1.0000 0011969 1582488054.40 151.5283 60.0036 32.0000 1.9862 1.9882 418.4517 418.9620 0.0765 -1.0000 -1.0000 0012500 1582488054.50 151.5283 60.0036 32.0000 1.9866 1.9885 418.2877 418.7973 0.0764 -1.0000 -1.0000 0012563 1582488054.60 151.5269 60.0035 32.0000 1.9872 1.9892 418.0956 418.6060 0.0766 -1.0000 -1.0000 0012625 1582488054.70 151.5252 60.0033 32.0000 1.9865 1.9885 418.2609 418.7709 0.0764 -1.0000 -1.0000 0012688 1582488054.80 151.5252 60.0033 32.0000 1.9855 1.9875 418.3350 418.8444 0.0764 -1.0000 -1.0000 0012750 1582488054.90 151.5252 60.0033 32.0000 1.9867 1.9887 418.2846 418.7943 0.0765 -1.0000 -1.0000 0012985 1582488055.00 151.5252 60.0033 32.0000 1.9869 1.9889 418.1971 418.7068 0.0764 -1.0000 -1.0000 0013047 1582488055.10 151.5252 60.0033 32.0000 1.9872 1.9892 418.1609 418.6706 0.0765 -1.0000 -1.0000 0013125 1582488055.20 151.5102 60.0033 32.0000 1.9865 1.9885 418.3091 418.8199 0.0766 -1.0000 -1.0000 0013188 1582488055.30 151.5101 60.0033 32.0000 1.9858 1.9878 418.3133 418.8233 0.0765 -1.0000 -1.0000 0013266 1582488055.40 151.5101 60.0033 32.0000 1.9861 1.9881 418.3019 418.8138 0.0768 -1.0000 -1.0000 0013485 1582488055.50 151.5101 60.0033 32.0000 1.9872 1.9892 418.1586 418.6698 0.0766 -1.0000 -1.0000 0013563 1582488055.60 151.5101 60.0033 32.0000 1.9869 1.9889 418.1324 418.6425 0.0765 -1.0000 -1.0000 0013626 1582488055.70 151.5101 60.0033 32.0000 1.9872 1.9892 418.1711 418.6811 0.0765 -1.0000 -1.0000 0013688 1582488055.80 151.5068 60.0033 32.0000 1.9864 1.9884 418.2103 418.7202 0.0765 -1.0000 -1.0000 0013750 1582488055.90 151.4812 60.0033 32.0000 1.9869 1.9889 418.2059 418.7161 0.0765 -1.0000 -1.0000 0013813 1582488056.00 151.4812 60.0033 32.0000 1.9868 1.9887 418.0908 418.6011 0.0766 -1.0000 -1.0000 0013875 1582488056.10 151.4812 60.0033 32.0000 1.9867 1.9887 418.1966 418.7076 0.0767 -1.0000 -1.0000 0013953 1582488056.20 151.4812 60.0033 32.0000 1.9855 1.9875 418.3544 418.8656 0.0767 -1.0000 -1.0000 0014016 1582488056.30 151.4812 60.0033 32.0000 1.9863 1.9883 418.4075 418.9187 0.0766 -1.0000 -1.0000 0014078 1582488056.40 151.4424 60.0033 32.0000 1.9873 1.9893 418.3567 418.8681 0.0766 -1.0000 -1.0000 0014719 1582488056.50 151.4424 60.0033 32.0000 1.9876 1.9896 418.1742 418.6844 0.0765 -1.0000 -1.0000 0014781 1582488056.60 151.4424 60.0033 32.0000 1.9867 1.9887 418.2390 418.7498 0.0766 -1.0000 -1.0000 0014844 1582488056.70 151.4424 60.0033 32.0000 1.9855 1.9875 418.3244 418.8344 0.0765 -1.0000 -1.0000 0014922 1582488056.80 151.4424 60.0033 32.0000 1.9864 1.9884 418.3417 418.8523 0.0766 -1.0000 -1.0000 0014985 1582488056.90 151.4424 60.0033 32.0000 1.9862 1.9882 418.3227 418.8346 0.0767 -1.0000 -1.0000 0015047 1582488057.00 151.4424 60.0033 32.0000 1.9871 1.9891 418.2310 418.7416 0.0766 -1.0000 -1.0000 0015235 1582488057.10 151.4983 60.0033 32.0000 1.9866 1.9886 418.2352 418.7459 0.0766 -1.0000 -1.0000 0015297 1582488057.20 151.4983 60.0033 32.0000 1.9866 1.9886 418.2324 418.7427 0.0765 -1.0000 -1.0000 0015360 1582488057.30 151.4983 60.0033 32.0000 1.9859 1.9879 418.4280 418.9384 0.0765 -1.0000 -1.0000 0015438 1582488057.40 151.4983 60.0033 32.0000 1.9866 1.9886 418.3556 418.8659 0.0765 -1.0000 -1.0000 0015500 1582488057.50 151.4983 60.0033 32.0000 1.9870 1.9890 418.2624 418.7727 0.0765 -1.0000 -1.0000 0015578 1582488057.60 151.3999 60.0033 32.0000 1.9871 1.9891 418.2819 418.7918 0.0765 -1.0000 -1.0000 0015641 1582488057.70 151.3937 60.0033 32.0000 1.9873 1.9893 418.1862 418.6971 0.0767 -1.0000 -1.0000 0015703 1582488057.80 151.3937 60.0033 32.0000 1.9856 1.9876 418.2917 418.8019 0.0764 -1.0000 -1.0000 0015766 1582488057.90 151.3937 60.0033 32.0000 1.9856 1.9876 418.2867 418.7975 0.0766 -1.0000 -1.0000 0015828 1582488058.00 151.3937 60.0033 32.0000 1.9863 1.9883 418.3010 418.8112 0.0765 -1.0000 -1.0000 0016516 1582488058.10 151.3925 60.0033 32.0000 1.9870 1.9890 418.3521 418.8627 0.0766 -1.0000 -1.0000 0016578 1582488058.20 151.3878 60.0033 32.0000 1.9859 1.9879 418.4077 418.9183 0.0766 -1.0000 -1.0000 0016641 1582488058.30 151.3878 60.0033 32.0000 1.9864 1.9884 418.4006 418.9102 0.0764 -1.0000 -1.0000 0016703 1582488058.40 151.3878 60.0033 32.0000 1.9865 1.9885 418.1892 418.6995 0.0766 -1.0000 -1.0000 0016781 1582488058.50 151.3878 60.0033 32.0000 1.9867 1.9887 418.1978 418.7084 0.0766 -1.0000 -1.0000 0016844 1582488058.60 151.3878 60.0033 32.0000 1.9853 1.9873 418.3547 418.8642 0.0764 -1.0000 -1.0000 0016907 1582488058.70 151.3655 60.0033 32.0000 1.9851 1.9871 418.3342 418.8451 0.0766 -1.0000 -1.0000 0016985 1582488058.80 151.3655 60.0033 32.0000 1.9862 1.9882 418.2175 418.7270 0.0764 -1.0000 -1.0000 0017047 1582488058.90 151.3655 60.0033 32.0000 1.9874 1.9893 418.0805 418.5902 0.0765 -1.0000 -1.0000 0017110 1582488059.00 151.3655 60.0033 32.0000 1.9860 1.9880 418.1648 418.6740 0.0763 -1.0000 -1.0000 0017188 1582488059.10 151.3655 60.0033 32.0000 1.9869 1.9889 418.3578 418.8660 0.0762 -1.0000 -1.0000 0017250 1582488059.20 151.3655 60.0033 32.0000 1.9866 1.9886 418.3515 418.8604 0.0763 -1.0000 -1.0000 0017313 1582488059.30 151.3914 60.0031 32.0000 1.9868 1.9888 418.2108 418.7199 0.0764 -1.0000 -1.0000 0017376 1582488059.40 151.3999 60.0030 32.0000 1.9860 1.9880 418.3507 418.8597 0.0764 -1.0000 -1.0000 0017454 1582488059.50 151.3999 60.0030 32.0000 1.9857 1.9877 418.3471 418.8573 0.0765 -1.0000 -1.0000 0017766 1582488059.60 151.3999 60.0030 32.0000 1.9869 1.9889 418.2887 418.7978 0.0763 -1.0000 -1.0000 0017828 1582488059.70 151.3999 60.0030 32.0000 1.9872 1.9892 418.2037 418.7119 0.0762 -1.0000 -1.0000 0017891 1582488059.80 151.3999 60.0030 32.0000 1.9871 1.9891 418.1919 418.7006 0.0763 -1.0000 -1.0000 0017953 1582488059.90 151.3999 60.0030 32.0000 1.9863 1.9883 418.2738 418.7831 0.0764 -1.0000 -1.0000 0018016 1582488060.00 151.3999 60.0030 32.0000 1.9862 1.9882 418.4101 418.9189 0.0763 -1.0000 -1.0000 0018266 1582488060.10 151.3999 60.0030 32.0000 1.9865 1.9885 418.2150 418.7251 0.0764 -1.0000 -1.0000 0018344 1582488060.20 151.3999 60.0030 32.0000 1.9873 1.9893 418.1928 418.7015 0.0763 -1.0000 -1.0000 0018407 1582488060.30 151.3999 60.0030 32.0000 1.9872 1.9892 418.1174 418.6253 0.0762 -1.0000 -1.0000 0018500 1582488060.40 151.3999 60.0030 32.0000 1.9864 1.9884 418.1688 418.6770 0.0763 -1.0000 -1.0000 0018578 1582488060.50 151.3999 60.0030 32.0000 1.9865 1.9885 418.2967 418.8056 0.0764 -1.0000 -1.0000 0018641 1582488060.60 151.4036 60.0030 32.0000 1.9881 1.9901 418.1925 418.7018 0.0764 -1.0000 -1.0000 0018703 1582488060.70 151.4068 60.0030 32.0000 1.9874 1.9894 418.1680 418.6768 0.0763 -1.0000 -1.0000 0018781 1582488060.80 151.4068 60.0030 32.0000 1.9863 1.9883 418.2947 418.8033 0.0763 -1.0000 -1.0000 0018844 1582488060.90 151.4068 60.0030 32.0000 1.9859 1.9878 418.3692 418.8781 0.0763 -1.0000 -1.0000 0018891 1582488061.00 151.4068 60.0030 32.0000 1.9862 1.9882 418.2971 418.8057 0.0763 -1.0000 -1.0000 0018969 1582488061.10 151.4068 60.0030 32.0000 1.9863 1.9883 418.1563 418.6642 0.0762 -1.0000 -1.0000 0019031 1582488061.20 151.5105 60.0030 32.0000 1.9861 1.9881 418.1687 418.6770 0.0762 -1.0000 -1.0000 0019094 1582488061.30 151.5105 60.0030 32.0000 1.9867 1.9887 418.1930 418.7018 0.0763 -1.0000 -1.0000 0019172 1582488061.40 151.5105 60.0030 32.0000 1.9858 1.9878 418.4322 418.9398 0.0762 -1.0000 -1.0000 0019235 1582488061.50 151.5105 60.0030 32.0000 1.9862 1.9882 418.4054 418.9145 0.0763 -1.0000 -1.0000 0019313 1582488061.60 151.5105 60.0030 32.0000 1.9872 1.9892 418.1927 418.7020 0.0765 -1.0000 -1.0000 0020063 1582488061.70 151.4777 60.0030 32.0000 1.9871 1.9891 418.1335 418.6419 0.0763 -1.0000 -1.0000 0020110 1582488061.80 151.4420 60.0030 32.0000 1.9864 1.9884 418.3317 418.8414 0.0763 -1.0000 -1.0000 0020188 1582488061.90 151.4420 60.0030 32.0000 1.9874 1.9893 418.3807 418.8885 0.0762 -1.0000 -1.0000 0020266 1582488062.00 151.4420 60.0030 32.0000 1.9867 1.9886 418.2370 418.7463 0.0764 -1.0000 -1.0000 0020328 1582488062.10 151.4420 60.0030 32.0000 1.9865 1.9885 418.1519 418.6609 0.0764 -1.0000 -1.0000 0020391 1582488062.20 151.4420 60.0030 32.0000 1.9869 1.9889 418.1046 418.6138 0.0764 -1.0000 -1.0000 0020453 1582488062.30 151.4533 60.0030 32.0000 1.9858 1.9878 418.2237 418.7333 0.0764 -1.0000 -1.0000 0020516 1582488062.40 151.4637 60.0030 32.0000 1.9858 1.9877 418.3153 418.8252 0.0765 -1.0000 -1.0000 0020594 1582488062.50 151.4637 60.0030 32.0000 1.9866 1.9886 418.1834 418.6932 0.0765 -1.0000 -1.0000 0020657 1582488062.60 151.4637 60.0030 32.0000 1.9869 1.9889 418.0707 418.5799 0.0764 -1.0000 -1.0000 0020750 1582488062.70 151.4637 60.0030 32.0000 1.9867 1.9887 418.0465 418.5555 0.0765 -1.0000 -1.0000 0020813 1582488062.80 151.4637 60.0030 32.0000 1.9862 1.9882 418.3009 418.8120 0.0766 -1.0000 -1.0000 0020876 1582488062.90 151.4678 60.0030 32.0000 1.9858 1.9878 418.2864 418.7965 0.0765 -1.0000 -1.0000 0020938 1582488063.00 151.4685 60.0030 32.0000 1.9873 1.9893 418.1934 418.7031 0.0764 -1.0000 -1.0000 0021016 1582488063.10 151.4685 60.0030 32.0000 1.9869 1.9889 418.2056 418.7150 0.0764 -1.0000 -1.0000 0021328 1582488063.20 151.4685 60.0030 32.0000 1.9857 1.9877 418.2181 418.7271 0.0763 -1.0000 -1.0000 0021391 1582488063.30 151.4685 60.0030 32.0000 1.9855 1.9875 418.2403 418.7488 0.0763 -1.0000 -1.0000 0021454 1582488063.40 151.4685 60.0030 32.0000 1.9860 1.9880 418.2716 418.7812 0.0764 -1.0000 -1.0000 0021516 1582488063.50 151.4685 60.0030 32.0000 1.9864 1.9884 418.1676 418.6769 0.0764 -1.0000 -1.0000 0021594 1582488063.60 151.4685 60.0030 32.0000 1.9864 1.9884 418.1658 418.6755 0.0765 -1.0000 -1.0000 0021766 1582488063.70 151.4685 60.0030 32.0000 1.9863 1.9883 418.2064 418.7150 0.0763 -1.0000 -1.0000 0021828 1582488063.80 151.4685 60.0030 32.0000 1.9858 1.9878 418.3201 418.8303 0.0765 -1.0000 -1.0000 0021907 1582488063.90 151.4685 60.0030 32.0000 1.9865 1.9885 418.2024 418.7129 0.0766 -1.0000 -1.0000 0021969 1582488064.00 151.5169 60.0030 32.0000 1.9868 1.9888 418.0601 418.5703 0.0766 -1.0000 -1.0000 0022031 1582488064.10 151.5220 60.0030 32.0000 1.9866 1.9886 418.2068 418.7171 0.0766 -1.0000 -1.0000 0022297 1582488064.20 151.5220 60.0030 32.0000 1.9858 1.9878 418.2343 418.7454 0.0766 -1.0000 -1.0000 0022360 1582488064.30 151.5220 60.0030 32.0000 1.9861 1.9881 418.1725 418.6841 0.0767 -1.0000 -1.0000 0022422 1582488064.40 151.5220 60.0030 32.0000 1.9862 1.9882 418.2168 418.7281 0.0766 -1.0000 -1.0000 0022500 1582488064.50 151.5220 60.0030 32.0000 1.9880 1.9900 418.0517 418.5613 0.0765 -1.0000 -1.0000 0022563 1582488064.60 151.4687 60.0030 32.0000 1.9866 1.9886 418.1797 418.6907 0.0767 -1.0000 -1.0000 0022766 1582488064.70 151.4687 60.0030 32.0000 1.9854 1.9874 418.2714 418.7820 0.0765 -1.0000 -1.0000 0022828 1582488064.80 151.4687 60.0030 32.0000 1.9861 1.9881 418.2984 418.8089 0.0765 -1.0000 -1.0000 0022891 1582488064.90 151.4687 60.0030 32.0000 1.9862 1.9882 418.1973 418.7075 0.0765 -1.0000 -1.0000 0022954 1582488065.00 151.4687 60.0030 32.0000 1.9871 1.9891 418.0450 418.5550 0.0766 -1.0000 -1.0000 0023031 1582488065.10 151.5098 60.0034 32.0000 1.9869 1.9889 418.2926 418.8040 0.0766 -1.0000 -1.0000 0023250 1582488065.20 151.5152 60.0035 32.0000 1.9866 1.9886 418.3114 418.8211 0.0764 -1.0000 -1.0000 0023297 1582488065.30 151.5152 60.0035 32.0000 1.9861 1.9881 418.2884 418.7986 0.0766 -1.0000 -1.0000 0023454 1582488065.40 151.5152 60.0035 32.0000 1.9866 1.9886 418.0743 418.5854 0.0767 -1.0000 -1.0000 0023516 1582488065.50 151.5152 60.0035 32.0000 1.9866 1.9886 418.0417 418.5529 0.0767 -1.0000 -1.0000 0023594 1582488065.60 151.5152 60.0035 32.0000 1.9865 1.9885 418.2262 418.7370 0.0766 -1.0000 -1.0000 0023657 1582488065.70 151.5218 60.0035 32.0000 1.9860 1.9880 418.2070 418.7182 0.0766 -1.0000 -1.0000 0023719 1582488065.80 151.5218 60.0035 32.0000 1.9860 1.9880 418.3035 418.8134 0.0765 -1.0000 -1.0000 0023797 1582488065.90 151.5218 60.0035 32.0000 1.9871 1.9891 418.1166 418.6266 0.0766 -1.0000 -1.0000 0023860 1582488066.00 151.5218 60.0035 32.0000 1.9870 1.9890 418.0988 418.6094 0.0766 -1.0000 -1.0000 0023922 1582488066.10 151.5218 60.0035 32.0000 1.9867 1.9887 418.2431 418.7539 0.0766 -1.0000 -1.0000 0023985 1582488066.20 151.4615 60.0035 32.0000 1.9871 1.9891 418.2973 418.8079 0.0766 -1.0000 -1.0000 0024047 1582488066.30 151.4615 60.0035 32.0000 1.9872 1.9892 418.1142 418.6243 0.0765 -1.0000 -1.0000 0024110 1582488066.40 151.4615 60.0035 32.0000 1.9871 1.9891 418.1337 418.6437 0.0765 -1.0000 -1.0000 0024188 1582488066.50 151.4615 60.0035 32.0000 1.9864 1.9884 418.2028 418.7123 0.0764 -1.0000 -1.0000 0024250 1582488066.60 151.4615 60.0035 32.0000 1.9858 1.9878 418.2741 418.7843 0.0766 -1.0000 -1.0000 0024313 1582488066.70 151.4613 60.0035 32.0000 1.9861 1.9881 418.1946 418.7058 0.0767 -1.0000 -1.0000 0024391 1582488066.80 151.4599 60.0035 32.0000 1.9868 1.9888 418.0632 418.5743 0.0767 -1.0000 -1.0000 0024453 1582488066.90 151.4599 60.0035 32.0000 1.9868 1.9888 418.0562 418.5661 0.0765 -1.0000 -1.0000 0024516 1582488067.00 151.4599 60.0035 32.0000 1.9861 1.9881 418.1841 418.6939 0.0765 -1.0000 -1.0000 0024578 1582488067.10 151.4599 60.0035 32.0000 1.9861 1.9881 418.2727 418.7830 0.0766 -1.0000 -1.0000 0024641 1582488067.20 151.4599 60.0035 32.0000 1.9858 1.9878 418.3067 418.8178 0.0766 -1.0000 -1.0000 0025500 1582488067.30 151.4662 60.0035 32.0000 1.9869 1.9889 418.2115 418.7218 0.0765 -1.0000 -1.0000 0025578 1582488067.40 151.4662 60.0035 32.0000 1.9873 1.9893 418.2823 418.7929 0.0766 -1.0000 -1.0000 0025641 1582488067.50 151.4662 60.0035 32.0000 1.9862 1.9882 418.2155 418.7258 0.0766 -1.0000 -1.0000 0025719 1582488067.60 151.4662 60.0035 32.0000 1.9859 1.9879 418.2315 418.7428 0.0767 -1.0000 -1.0000 0025781 1582488067.70 151.4662 60.0035 32.0000 1.9864 1.9884 418.1315 418.6432 0.0767 -1.0000 -1.0000 0025844 1582488067.80 151.4662 60.0035 32.0000 1.9866 1.9886 417.9815 418.4914 0.0766 -1.0000 -1.0000 0025907 1582488067.90 151.5022 60.0035 32.0000 1.9866 1.9886 418.1186 418.6296 0.0767 -1.0000 -1.0000 0025969 1582488068.00 151.5022 60.0035 32.0000 1.9862 1.9882 418.1628 418.6732 0.0765 -1.0000 -1.0000 0026031 1582488068.10 151.5022 60.0035 32.0000 1.9862 1.9882 418.3362 418.8471 0.0766 -1.0000 -1.0000 0026110 1582488068.20 151.5022 60.0035 32.0000 1.9862 1.9882 418.2529 418.7638 0.0766 -1.0000 -1.0000 0026172 1582488068.30 151.5022 60.0035 32.0000 1.9877 1.9897 418.0596 418.5705 0.0767 -1.0000 -1.0000 0026235 1582488068.40 151.4459 60.0035 32.0000 1.9869 1.9888 418.0705 418.5795 0.0765 -1.0000 -1.0000 0026313 1582488068.50 151.4041 60.0035 32.0000 1.9862 1.9882 418.0720 418.5829 0.0766 -1.0000 -1.0000 0026375 1582488068.60 151.4041 60.0035 32.0000 1.9866 1.9886 418.2108 418.7213 0.0766 -1.0000 -1.0000 0026438 1582488068.70 151.4041 60.0035 32.0000 1.9872 1.9892 418.1435 418.6546 0.0767 -1.0000 -1.0000 0026500 1582488068.80 151.4041 60.0035 32.0000 1.9875 1.9895 418.1137 418.6242 0.0765 -1.0000 -1.0000 0026563 1582488068.90 151.4041 60.0035 32.0000 1.9868 1.9888 418.2641 418.7756 0.0767 -1.0000 -1.0000 0026625 1582488069.00 151.4041 60.0035 32.0000 1.9861 1.9881 418.2662 418.7774 0.0766 -1.0000 -1.0000 0026703 1582488069.10 151.4041 60.0035 32.0000 1.9864 1.9884 418.2188 418.7309 0.0767 -1.0000 -1.0000 0026766 1582488069.20 151.4041 60.0035 32.0000 1.9873 1.9893 418.1671 418.6778 0.0767 -1.0000 -1.0000 0027500 1582488069.30 151.4041 60.0035 32.0000 1.9875 1.9895 418.1040 418.6156 0.0767 -1.0000 -1.0000 0027578 1582488069.40 151.4041 60.0035 32.0000 1.9863 1.9883 418.1975 418.7076 0.0765 -1.0000 -1.0000 0027641 1582488069.50 151.4260 60.0035 32.0000 1.9861 1.9881 418.3193 418.8292 0.0765 -1.0000 -1.0000 0027719 1582488069.60 151.4413 60.0035 32.0000 1.9864 1.9884 418.1945 418.7050 0.0765 -1.0000 -1.0000 0027781 1582488069.70 151.4413 60.0035 32.0000 1.9861 1.9881 418.1776 418.6877 0.0765 -1.0000 -1.0000 0027844 1582488069.80 151.4413 60.0035 32.0000 1.9865 1.9885 418.3270 418.8371 0.0765 -1.0000 -1.0000 0027907 1582488069.90 151.4413 60.0035 32.0000 1.9871 1.9891 418.3149 418.8257 0.0767 -1.0000 -1.0000 0027969 1582488070.00 151.4413 60.0035 32.0000 1.9869 1.9889 418.2996 418.8105 0.0764 -1.0000 -1.0000 0028031 1582488070.10 151.4588 60.0030 32.0000 1.9882 1.9902 418.1556 418.6654 0.0765 -1.0000 -1.0000 0028141 1582488070.20 151.4588 60.0030 32.0000 1.9871 1.9891 418.1928 418.7033 0.0766 -1.0000 -1.0000 0028266 1582488070.30 151.4588 60.0030 32.0000 1.9871 1.9891 418.2594 418.7704 0.0767 -1.0000 -1.0000 0028328 1582488070.40 151.4588 60.0030 32.0000 1.9862 1.9882 418.2946 418.8054 0.0766 -1.0000 -1.0000 0028391 1582488070.50 151.4588 60.0030 32.0000 1.9874 1.9894 418.1268 418.6379 0.0766 -1.0000 -1.0000 0028453 1582488070.60 151.4588 60.0030 32.0000 1.9882 1.9902 418.2179 418.7283 0.0766 -1.0000 -1.0000 0028516 1582488070.70 151.4596 60.0030 32.0000 1.9876 1.9896 418.1415 418.6517 0.0764 -1.0000 -1.0000 0029313 1582488070.80 151.4816 60.0030 32.0000 1.9873 1.9893 418.2456 418.7577 0.0768 -1.0000 -1.0000 0029376 1582488070.90 151.4816 60.0030 32.0000 1.9874 1.9894 418.3021 418.8151 0.0768 -1.0000 -1.0000 0029438 1582488071.00 151.4816 60.0030 32.0000 1.9880 1.9900 418.1290 418.6394 0.0766 -1.0000 -1.0000 0029516 1582488071.10 151.4816 60.0030 32.0000 1.9870 1.9890 418.2267 418.7374 0.0766 -1.0000 -1.0000 0029563 1582488071.20 151.4816 60.0030 32.0000 1.9867 1.9887 418.3922 418.9023 0.0765 -1.0000 -1.0000 0029626 1582488071.30 151.5191 60.0030 32.0000 1.9876 1.9896 418.2387 418.7499 0.0767 -1.0000 -1.0000 0029703 1582488071.40 151.5191 60.0030 32.0000 1.9875 1.9895 418.1696 418.6811 0.0767 -1.0000 -1.0000 0029766 1582488071.50 151.5191 60.0030 32.0000 1.9871 1.9891 418.1634 418.6747 0.0767 -1.0000 -1.0000 0029844 1582488071.60 151.5191 60.0030 32.0000 1.9870 1.9890 418.3850 418.8969 0.0767 -1.0000 -1.0000 0029907 1582488071.70 151.5191 60.0030 32.0000 1.9873 1.9893 418.3766 418.8877 0.0766 -1.0000 -1.0000 0029969 1582488071.80 151.5126 60.0030 32.0000 1.9868 1.9888 418.2315 418.7418 0.0765 -1.0000 -1.0000 0030250 1582488071.90 151.5093 60.0030 32.0000 1.9877 1.9897 418.0837 418.5952 0.0767 -1.0000 -1.0000 0030313 1582488072.00 151.5093 60.0030 32.0000 1.9877 1.9897 418.2717 418.7827 0.0766 -1.0000 -1.0000 0030375 1582488072.10 151.5093 60.0030 32.0000 1.9865 1.9885 418.3675 418.8785 0.0767 -1.0000 -1.0000 0030453 1582488072.20 151.5093 60.0030 32.0000 1.9877 1.9897 418.1961 418.7069 0.0766 -1.0000 -1.0000 0030516 1582488072.30 151.5093 60.0030 32.0000 1.9875 1.9895 418.1965 418.7068 0.0766 -1.0000 -1.0000 0030578 1582488072.40 151.5330 60.0030 32.0000 1.9866 1.9886 418.4346 418.9458 0.0767 -1.0000 -1.0000 0030657 1582488072.50 151.5428 60.0030 32.0000 1.9871 1.9891 418.4096 418.9210 0.0766 -1.0000 -1.0000 0030719 1582488072.60 151.5428 60.0030 32.0000 1.9867 1.9887 418.2120 418.7232 0.0767 -1.0000 -1.0000 0030781 1582488072.70 151.5428 60.0030 32.0000 1.9877 1.9897 418.1517 418.6629 0.0767 -1.0000 -1.0000 0030860 1582488072.80 151.5428 60.0030 32.0000 1.9865 1.9885 418.1630 418.6736 0.0766 -1.0000 -1.0000 0030922 1582488072.90 151.5428 60.0030 32.0000 1.9865 1.9885 418.3839 418.8941 0.0765 -1.0000 -1.0000 0031000 1582488073.00 151.5428 60.0030 32.0000 1.9864 1.9884 418.3000 418.8113 0.0767 -1.0000 -1.0000 0031078 1582488073.10 151.5428 60.0030 32.0000 1.9869 1.9889 418.2147 418.7260 0.0767 -1.0000 -1.0000 0031141 1582488073.20 151.5428 60.0030 32.0000 1.9875 1.9895 418.2559 418.7672 0.0766 -1.0000 -1.0000 0031203 1582488073.30 151.5428 60.0030 32.0000 1.9864 1.9884 418.4025 418.9142 0.0767 -1.0000 -1.0000 0031266 1582488073.40 151.5428 60.0030 32.0000 1.9868 1.9888 418.3005 418.8119 0.0767 -1.0000 -1.0000 0031328 1582488073.50 151.5167 60.0030 32.0000 1.9867 1.9887 418.1310 418.6420 0.0766 -1.0000 -1.0000 0031407 1582488073.60 151.5167 60.0030 32.0000 1.9865 1.9885 418.1484 418.6598 0.0768 -1.0000 -1.0000 0031469 1582488073.70 151.5167 60.0030 32.0000 1.9861 1.9881 418.2031 418.7147 0.0767 -1.0000 -1.0000 0031531 1582488073.80 151.5167 60.0030 32.0000 1.9860 1.9880 418.2997 418.8108 0.0767 -1.0000 -1.0000 0031610 1582488073.90 151.5167 60.0030 32.0000 1.9869 1.9889 418.2277 418.7393 0.0767 -1.0000 -1.0000 0031672 1582488074.00 151.5167 60.0030 32.0000 1.9882 1.9902 418.1283 418.6389 0.0766 -1.0000 -1.0000 0031735 1582488074.10 151.4852 60.0030 32.0000 1.9869 1.9889 418.0789 418.5903 0.0767 -1.0000 -1.0000 0031797 1582488074.20 151.4852 60.0030 32.0000 1.9865 1.9885 418.2623 418.7737 0.0767 -1.0000 -1.0000 0031860 1582488074.30 151.4852 60.0030 32.0000 1.9864 1.9884 418.2549 418.7671 0.0769 -1.0000 -1.0000 0031922 1582488074.40 151.4852 60.0030 32.0000 1.9870 1.9890 418.0451 418.5574 0.0768 -1.0000 -1.0000 0032516 1582488074.50 151.4852 60.0030 32.0000 1.9870 1.9890 418.1189 418.6297 0.0767 -1.0000 -1.0000 0032578 1582488074.60 151.4862 60.0030 32.0000 1.9859 1.9879 418.2194 418.7313 0.0768 -1.0000 -1.0000 0032641 1582488074.70 151.5157 60.0026 32.0000 1.9864 1.9884 418.3097 418.8220 0.0768 -1.0000 -1.0000 0032735 1582488074.80 151.5157 60.0026 32.0000 1.9869 1.9889 418.1356 418.6476 0.0769 -1.0000 -1.0000 0032797 1582488074.90 151.5157 60.0026 32.0000 1.9871 1.9891 418.1041 418.6160 0.0767 -1.0000 -1.0000 0032860 1582488075.00 151.5157 60.0026 32.0000 1.9868 1.9888 418.1713 418.6835 0.0768 -1.0000 -1.0000 0032938 1582488075.10 151.5157 60.0026 32.0000 1.9868 1.9888 418.3510 418.8629 0.0768 -1.0000 -1.0000 0033000 1582488075.20 151.5005 60.0026 32.0000 1.9861 1.9881 418.3276 418.8398 0.0767 -1.0000 -1.0000 0033063 1582488075.30 151.4097 60.0026 32.0000 1.9870 1.9890 418.2044 418.7161 0.0768 -1.0000 -1.0000 0033126 1582488075.40 151.4097 60.0026 32.0000 1.9871 1.9891 418.1200 418.6310 0.0767 -1.0000 -1.0000 0033251 1582488075.50 151.4097 60.0026 32.0000 1.9864 1.9884 418.1708 418.6827 0.0768 -1.0000 -1.0000 0033328 1582488075.60 151.4097 60.0026 32.0000 1.9860 1.9880 418.2684 418.7805 0.0768 -1.0000 -1.0000 0033391 1582488075.70 151.4097 60.0026 32.0000 1.9872 1.9892 418.0561 418.5678 0.0768 -1.0000 -1.0000 0033454 1582488075.80 151.4560 60.0026 32.0000 1.9875 1.9895 418.0328 418.5444 0.0768 -1.0000 -1.0000 0033531 1582488075.90 151.4560 60.0026 32.0000 1.9859 1.9879 418.1957 418.7076 0.0768 -1.0000 -1.0000 0033735 1582488076.00 151.4560 60.0026 32.0000 1.9867 1.9887 418.3258 418.8380 0.0768 -1.0000 -1.0000 0033797 1582488076.10 151.4560 60.0026 32.0000 1.9871 1.9892 418.2412 418.7542 0.0770 -1.0000 -1.0000 0033875 1582488076.20 151.4560 60.0026 32.0000 1.9878 1.9898 418.1034 418.6169 0.0769 -1.0000 -1.0000 0033922 1582488076.30 151.4701 60.0026 32.0000 1.9871 1.9891 418.2260 418.7377 0.0767 -1.0000 -1.0000 0033985 1582488076.40 151.4811 60.0026 32.0000 1.9864 1.9884 418.3122 418.8237 0.0767 -1.0000 -1.0000 0034532 1582488076.50 151.4811 60.0026 32.0000 1.9876 1.9896 418.3442 418.8552 0.0766 -1.0000 -1.0000 0034625 1582488076.60 151.4811 60.0026 32.0000 1.9880 1.9900 418.1964 418.7076 0.0767 -1.0000 -1.0000 0034688 1582488076.70 151.4811 60.0026 32.0000 1.9872 1.9892 418.2406 418.7520 0.0767 -1.0000 -1.0000 0034751 1582488076.80 151.4811 60.0026 32.0000 1.9866 1.9886 418.3238 418.8359 0.0768 -1.0000 -1.0000 0034813 1582488076.90 151.5079 60.0026 32.0000 1.9874 1.9894 418.2601 418.7729 0.0769 -1.0000 -1.0000 0035016 1582488077.00 151.5079 60.0026 32.0000 1.9871 1.9891 418.1176 418.6293 0.0766 -1.0000 -1.0000 0035078 1582488077.10 151.5079 60.0026 32.0000 1.9871 1.9891 418.2453 418.7567 0.0767 -1.0000 -1.0000 0035141 1582488077.20 151.5079 60.0026 32.0000 1.9869 1.9889 418.1327 418.6454 0.0768 -1.0000 -1.0000 0035204 1582488077.30 151.5079 60.0026 32.0000 1.9872 1.9892 418.3105 418.8221 0.0768 -1.0000 -1.0000 0035281 1582488077.40 151.5079 60.0026 32.0000 1.9867 1.9887 418.3274 418.8393 0.0768 -1.0000 -1.0000 0035344 1582488077.50 151.4809 60.0026 32.0000 1.9876 1.9896 418.0907 418.6037 0.0769 -1.0000 -1.0000 0035422 1582488077.60 151.4780 60.0026 32.0000 1.9871 1.9891 418.1040 418.6158 0.0768 -1.0000 -1.0000 0035485 1582488077.70 151.4780 60.0026 32.0000 1.9867 1.9887 418.2718 418.7840 0.0768 -1.0000 -1.0000 0035547 1582488077.80 151.4780 60.0026 32.0000 1.9863 1.9883 418.3397 418.8515 0.0768 -1.0000 -1.0000 0035626 1582488077.90 151.4780 60.0026 32.0000 1.9865 1.9885 418.1843 418.6959 0.0767 -1.0000 -1.0000 0035688 1582488078.00 151.4780 60.0026 32.0000 1.9876 1.9896 418.1120 418.6225 0.0766 -1.0000 -1.0000 0035750 1582488078.10 151.4741 60.0026 32.0000 1.9867 1.9887 418.2390 418.7512 0.0769 -1.0000 -1.0000 0035828 1582488078.20 151.4741 60.0026 32.0000 1.9863 1.9883 418.2796 418.7916 0.0767 -1.0000 -1.0000 0035891 1582488078.30 151.4741 60.0026 32.0000 1.9868 1.9888 418.2627 418.7739 0.0766 -1.0000 -1.0000 0035954 1582488078.40 151.4741 60.0026 32.0000 1.9863 1.9883 418.0883 418.5988 0.0766 -1.0000 -1.0000 0036016 1582488078.50 151.4741 60.0026 32.0000 1.9867 1.9887 418.0637 418.5745 0.0766 -1.0000 -1.0000 0036251 1582488078.60 151.5043 60.0026 32.0000 1.9864 1.9883 418.2135 418.7241 0.0766 -1.0000 -1.0000 0036313 1582488078.70 151.5197 60.0026 32.0000 1.9861 1.9881 418.2920 418.8030 0.0766 -1.0000 -1.0000 0036376 1582488078.80 151.5197 60.0026 32.0000 1.9869 1.9889 418.2448 418.7561 0.0767 -1.0000 -1.0000 0036454 1582488078.90 151.5197 60.0026 32.0000 1.9871 1.9891 418.2855 418.7964 0.0767 -1.0000 -1.0000 0036516 1582488079.00 151.5197 60.0026 32.0000 1.9870 1.9890 418.2382 418.7497 0.0766 -1.0000 -1.0000 0036766 1582488079.10 151.5197 60.0026 32.0000 1.9858 1.9878 418.3501 418.8614 0.0767 -1.0000 -1.0000 0036828 1582488079.20 151.5144 60.0026 32.0000 1.9853 1.9873 418.2606 418.7727 0.0767 -1.0000 -1.0000 0036876 1582488079.30 151.5144 60.0026 32.0000 1.9865 1.9885 418.1168 418.6278 0.0767 -1.0000 -1.0000 0036954 1582488079.40 151.5144 60.0026 32.0000 1.9865 1.9885 418.2074 418.7189 0.0767 -1.0000 -1.0000 0037016 1582488079.50 151.5144 60.0026 32.0000 1.9868 1.9888 418.2939 418.8061 0.0768 -1.0000 -1.0000 0037281 1582488079.60 151.5144 60.0026 32.0000 1.9858 1.9878 418.3439 418.8564 0.0768 -1.0000 -1.0000 0037344 1582488079.70 151.5144 60.0026 32.0000 1.9862 1.9882 418.3097 418.8219 0.0769 -1.0000 -1.0000 0037422 1582488079.80 151.5932 60.0022 32.0000 1.9870 1.9890 418.2451 418.7569 0.0767 -1.0000 -1.0000 0037500 1582488079.90 151.5932 60.0022 32.0000 1.9877 1.9897 418.1169 418.6280 0.0767 -1.0000 -1.0000 0037563 1582488080.00 151.5932 60.0022 32.0000 1.9871 1.9891 418.1762 418.6881 0.0769 -1.0000 -1.0000 0037750 1582488080.10 151.5932 60.0022 32.0000 1.9867 1.9887 418.2954 418.8065 0.0766 -1.0000 -1.0000 0037828 1582488080.20 151.5932 60.0022 32.0000 1.9866 1.9886 418.2096 418.7209 0.0767 -1.0000 -1.0000 0037891 1582488080.30 151.5815 60.0022 32.0000 1.9871 1.9891 418.1277 418.6391 0.0767 -1.0000 -1.0000 0037954 1582488080.40 151.5598 60.0022 32.0000 1.9863 1.9883 418.1119 418.6238 0.0769 -1.0000 -1.0000 0038016 1582488080.50 151.5598 60.0022 32.0000 1.9864 1.9884 418.2312 418.7431 0.0767 -1.0000 -1.0000 0038266 1582488080.60 151.5598 60.0022 32.0000 1.9870 1.9890 418.3540 418.8655 0.0768 -1.0000 -1.0000 0038313 1582488080.70 151.5598 60.0022 32.0000 1.9864 1.9884 418.2050 418.7170 0.0768 -1.0000 -1.0000 0038391 1582488080.80 151.5598 60.0022 32.0000 1.9865 1.9885 418.2412 418.7523 0.0767 -1.0000 -1.0000 0038454 1582488080.90 151.5424 60.0022 32.0000 1.9869 1.9889 418.0946 418.6064 0.0767 -1.0000 -1.0000 0038516 1582488081.00 151.5424 60.0022 32.0000 1.9867 1.9887 418.3261 418.8379 0.0769 -1.0000 -1.0000 0039266 1582488081.10 151.5424 60.0022 32.0000 1.9864 1.9884 418.3434 418.8553 0.0767 -1.0000 -1.0000 0039328 1582488081.20 151.5424 60.0022 32.0000 1.9860 1.9880 418.3683 418.8801 0.0767 -1.0000 -1.0000 0039391 1582488081.30 151.5424 60.0022 32.0000 1.9869 1.9889 418.2569 418.7674 0.0766 -1.0000 -1.0000 0039516 1582488081.40 151.5424 60.0022 32.0000 1.9860 1.9880 418.2999 418.8112 0.0766 -1.0000 -1.0000 0039578 1582488081.50 151.5347 60.0022 32.0000 1.9867 1.9887 418.3832 418.8945 0.0767 -1.0000 -1.0000 0039657 1582488081.60 151.5347 60.0022 32.0000 1.9873 1.9893 418.3962 418.9078 0.0767 -1.0000 -1.0000 0039719 1582488081.70 151.5347 60.0022 32.0000 1.9872 1.9892 418.2469 418.7581 0.0767 -1.0000 -1.0000 0039781 1582488081.80 151.5347 60.0022 32.0000 1.9870 1.9890 418.1863 418.6974 0.0767 -1.0000 -1.0000 0039860 1582488081.90 151.5347 60.0022 32.0000 1.9865 1.9885 418.3259 418.8369 0.0766 -1.0000 -1.0000 0039938 1582488082.00 151.5255 60.0022 32.0000 1.9864 1.9884 418.3280 418.8391 0.0767 -1.0000 -1.0000 0040000 1582488082.10 151.4955 60.0022 32.0000 1.9878 1.9898 418.1470 418.6584 0.0767 -1.0000 -1.0000 0040078 1582488082.20 151.4955 60.0022 32.0000 1.9876 1.9896 418.1179 418.6288 0.0766 -1.0000 -1.0000 0040157 1582488082.30 151.4955 60.0022 32.0000 1.9870 1.9890 418.1811 418.6916 0.0766 -1.0000 -1.0000 0040235 1582488082.40 151.4955 60.0022 32.0000 1.9860 1.9880 418.2044 418.7156 0.0767 -1.0000 -1.0000 0040313 1582488082.50 151.4955 60.0022 32.0000 1.9862 1.9882 418.2391 418.7506 0.0768 -1.0000 -1.0000 0040375 1582488082.60 151.5526 60.0022 32.0000 1.9874 1.9894 418.0988 418.6092 0.0765 -1.0000 -1.0000 0040500 1582488082.70 151.5526 60.0022 32.0000 1.9867 1.9887 418.2070 418.7170 0.0765 -1.0000 -1.0000 0040578 1582488082.80 151.5526 60.0022 32.0000 1.9868 1.9888 418.2763 418.7861 0.0765 -1.0000 -1.0000 0040641 1582488082.90 151.5526 60.0022 32.0000 1.9863 1.9883 418.3514 418.8619 0.0766 -1.0000 -1.0000 0040703 1582488083.00 151.5526 60.0022 32.0000 1.9868 1.9888 418.2702 418.7828 0.0768 -1.0000 -1.0000 0040781 1582488083.10 151.5285 60.0022 32.0000 1.9862 1.9882 418.1383 418.6500 0.0768 -1.0000 -1.0000 0041016 1582488083.20 151.4797 60.0022 32.0000 1.9861 1.9881 418.1729 418.6838 0.0766 -1.0000 -1.0000 0041078 1582488083.30 151.4797 60.0022 32.0000 1.9859 1.9879 418.2726 418.7834 0.0766 -1.0000 -1.0000 0041157 1582488083.40 151.4797 60.0022 32.0000 1.9861 1.9881 418.2878 418.7993 0.0767 -1.0000 -1.0000 0041251 1582488083.50 151.4797 60.0022 32.0000 1.9869 1.9889 418.2385 418.7501 0.0768 -1.0000 -1.0000 0041328 1582488083.60 151.4797 60.0022 32.0000 1.9870 1.9890 417.9872 418.4971 0.0765 -1.0000 -1.0000 0041500 1582488083.70 151.4797 60.0022 32.0000 1.9861 1.9881 418.3072 418.8182 0.0767 -1.0000 -1.0000 0041563 1582488083.80 151.5026 60.0022 32.0000 1.9865 1.9885 418.2760 418.7878 0.0767 -1.0000 -1.0000 0041641 1582488083.90 151.5042 60.0022 32.0000 1.9871 1.9891 418.1255 418.6375 0.0768 -1.0000 -1.0000 0041703 1582488084.00 151.5042 60.0022 32.0000 1.9874 1.9894 418.1226 418.6342 0.0768 -1.0000 -1.0000 0041766 1582488084.10 151.5042 60.0022 32.0000 1.9865 1.9885 418.2373 418.7502 0.0768 -1.0000 -1.0000 0042000 1582488084.20 151.5042 60.0022 32.0000 1.9871 1.9891 418.3408 418.8526 0.0768 -1.0000 -1.0000 0042063 1582488084.30 151.5042 60.0022 32.0000 1.9871 1.9891 418.2507 418.7626 0.0768 -1.0000 -1.0000 0042125 1582488084.40 151.4945 60.0022 32.0000 1.9871 1.9892 418.2571 418.7689 0.0767 -1.0000 -1.0000 0042204 1582488084.50 151.4945 60.0022 32.0000 1.9874 1.9894 418.2086 418.7198 0.0767 -1.0000 -1.0000 0042266 1582488084.60 151.4945 60.0022 32.0000 1.9870 1.9890 418.3928 418.9048 0.0768 -1.0000 -1.0000 0042328 1582488084.70 151.4945 60.0022 32.0000 1.9869 1.9889 418.3920 418.9030 0.0766 -1.0000 -1.0000 0043047 1582488084.80 151.4945 60.0022 32.0000 1.9869 1.9889 418.3490 418.8598 0.0767 -1.0000 -1.0000 0043110 1582488084.90 151.4945 60.0022 32.0000 1.9873 1.9893 418.2423 418.7537 0.0767 -1.0000 -1.0000 0043172 1582488085.00 151.4888 60.0030 32.0000 1.9867 1.9887 418.3106 418.8231 0.0768 -1.0000 -1.0000 0043235 1582488085.10 151.4882 60.0031 32.0000 1.9862 1.9882 418.3668 418.8774 0.0766 -1.0000 -1.0000 0043297 1582488085.20 151.4882 60.0031 32.0000 1.9867 1.9887 418.2610 418.7725 0.0768 -1.0000 -1.0000 0043360 1582488085.30 151.4882 60.0031 32.0000 1.9872 1.9892 418.1510 418.6627 0.0768 -1.0000 -1.0000 0043438 1582488085.40 151.4882 60.0031 32.0000 1.9873 1.9893 418.3220 418.8320 0.0765 -1.0000 -1.0000 0043500 1582488085.50 151.4882 60.0031 32.0000 1.9864 1.9884 418.3321 418.8437 0.0767 -1.0000 -1.0000 0043578 1582488085.60 151.4759 60.0031 32.0000 1.9862 1.9882 418.3663 418.8781 0.0767 -1.0000 -1.0000 0043641 1582488085.70 151.4759 60.0031 32.0000 1.9870 1.9890 418.2371 418.7488 0.0767 -1.0000 -1.0000 0043735 1582488085.80 151.4759 60.0031 32.0000 1.9874 1.9894 418.1294 418.6411 0.0768 -1.0000 -1.0000 0043813 1582488085.90 151.4759 60.0031 32.0000 1.9874 1.9894 418.1103 418.6221 0.0768 -1.0000 -1.0000 0043860 1582488086.00 151.4759 60.0031 32.0000 1.9877 1.9897 418.2827 418.7948 0.0768 -1.0000 -1.0000 0043922 1582488086.10 151.4648 60.0031 32.0000 1.9881 1.9901 418.2331 418.7458 0.0769 -1.0000 -1.0000 0044000 1582488086.20 151.4614 60.0031 32.0000 1.9876 1.9896 418.2061 418.7176 0.0767 -1.0000 -1.0000 0044547 1582488086.30 151.4614 60.0031 32.0000 1.9875 1.9895 418.2264 418.7381 0.0768 -1.0000 -1.0000 0044610 1582488086.40 151.4614 60.0031 32.0000 1.9870 1.9890 418.4156 418.9271 0.0766 -1.0000 -1.0000 0044672 1582488086.50 151.4614 60.0031 32.0000 1.9869 1.9889 418.4225 418.9332 0.0766 -1.0000 -1.0000 0044766 1582488086.60 151.4614 60.0031 32.0000 1.9880 1.9900 418.3362 418.8482 0.0768 -1.0000 -1.0000 0044813 1582488086.70 151.4987 60.0031 32.0000 1.9879 1.9899 418.2375 418.7505 0.0770 -1.0000 -1.0000 0044891 1582488086.80 151.4987 60.0031 32.0000 1.9873 1.9893 418.2781 418.7916 0.0770 -1.0000 -1.0000 0044954 1582488086.90 151.4987 60.0031 32.0000 1.9880 1.9900 418.3561 418.8689 0.0768 -1.0000 -1.0000 0045016 1582488087.00 151.4987 60.0031 32.0000 1.9869 1.9889 418.3756 418.8869 0.0767 -1.0000 -1.0000 0045094 1582488087.10 151.4987 60.0031 32.0000 1.9864 1.9884 418.3820 418.8951 0.0769 -1.0000 -1.0000 0045157 1582488087.20 151.4716 60.0031 32.0000 1.9873 1.9893 418.0826 418.5950 0.0769 -1.0000 -1.0000 0045219 1582488087.30 151.4606 60.0031 32.0000 1.9866 1.9886 418.2249 418.7367 0.0767 -1.0000 -1.0000 0045281 1582488087.40 151.4606 60.0031 32.0000 1.9863 1.9883 418.2708 418.7840 0.0770 -1.0000 -1.0000 0045360 1582488087.50 151.4606 60.0031 32.0000 1.9875 1.9895 418.1712 418.6844 0.0769 -1.0000 -1.0000 0045422 1582488087.60 151.4606 60.0031 32.0000 1.9878 1.9898 418.1242 418.6369 0.0769 -1.0000 -1.0000 0045500 1582488087.70 151.4606 60.0031 32.0000 1.9873 1.9893 418.2590 418.7715 0.0769 -1.0000 -1.0000 0045563 1582488087.80 151.4766 60.0031 32.0000 1.9869 1.9889 418.3502 418.8637 0.0770 -1.0000 -1.0000 0045626 1582488087.90 151.5441 60.0031 32.0000 1.9863 1.9883 418.3362 418.8500 0.0770 -1.0000 -1.0000 0045688 1582488088.00 151.5441 60.0031 32.0000 1.9868 1.9888 418.1252 418.6387 0.0771 -1.0000 -1.0000 0045750 1582488088.10 151.5441 60.0031 32.0000 1.9872 1.9892 418.1555 418.6678 0.0768 -1.0000 -1.0000 0045828 1582488088.20 151.5441 60.0031 32.0000 1.9873 1.9893 418.2935 418.8063 0.0769 -1.0000 -1.0000 0045891 1582488088.30 151.5441 60.0031 32.0000 1.9860 1.9881 418.2793 418.7926 0.0770 -1.0000 -1.0000 0046250 1582488088.40 151.5297 60.0031 32.0000 1.9872 1.9892 418.1115 418.6247 0.0770 -1.0000 -1.0000 0046313 1582488088.50 151.5138 60.0031 32.0000 1.9871 1.9891 418.1270 418.6407 0.0771 -1.0000 -1.0000 0046375 1582488088.60 151.5138 60.0031 32.0000 1.9869 1.9889 418.2193 418.7326 0.0768 -1.0000 -1.0000 0046453 1582488088.70 151.5138 60.0031 32.0000 1.9871 1.9891 418.3143 418.8281 0.0770 -1.0000 -1.0000 0046516 1582488088.80 151.5138 60.0031 32.0000 1.9877 1.9897 418.2277 418.7417 0.0771 -1.0000 -1.0000 0046751 1582488088.90 151.5138 60.0031 32.0000 1.9871 1.9891 418.1386 418.6515 0.0769 -1.0000 -1.0000 0046813 1582488089.00 151.5138 60.0031 32.0000 1.9868 1.9888 418.1273 418.6397 0.0769 -1.0000 -1.0000 0046891 1582488089.10 151.5031 60.0031 32.0000 1.9865 1.9886 418.3144 418.8274 0.0769 -1.0000 -1.0000 0046954 1582488089.20 151.5031 60.0031 32.0000 1.9865 1.9885 418.3806 418.8941 0.0769 -1.0000 -1.0000 0047016 1582488089.30 151.5031 60.0031 32.0000 1.9865 1.9885 418.3220 418.8351 0.0771 -1.0000 -1.0000 0047251 1582488089.40 151.5031 60.0031 32.0000 1.9866 1.9887 418.2365 418.7506 0.0771 -1.0000 -1.0000 0047313 1582488089.50 151.5031 60.0031 32.0000 1.9865 1.9885 418.2167 418.7309 0.0771 -1.0000 -1.0000 0047391 1582488089.60 151.5339 60.0022 32.0000 1.9858 1.9878 418.2880 418.8015 0.0771 -1.0000 -1.0000 0047454 1582488089.70 151.5465 60.0019 32.0000 1.9863 1.9883 418.3723 418.8868 0.0771 -1.0000 -1.0000 0047516 1582488089.80 151.5465 60.0019 32.0000 1.9872 1.9893 418.2287 418.7422 0.0770 -1.0000 -1.0000 0047766 1582488089.90 151.5465 60.0019 32.0000 1.9881 1.9901 418.1671 418.6813 0.0772 -1.0000 -1.0000 0047828 1582488090.00 151.5465 60.0019 32.0000 1.9869 1.9889 418.0939 418.6088 0.0773 -1.0000 -1.0000 0047891 1582488090.10 151.5465 60.0019 32.0000 1.9865 1.9885 418.1666 418.6803 0.0771 -1.0000 -1.0000 0047969 1582488090.20 151.5465 60.0019 32.0000 1.9858 1.9879 418.3788 418.8931 0.0771 -1.0000 -1.0000 0048016 1582488090.30 151.5156 60.0019 32.0000 1.9867 1.9887 418.2425 418.7569 0.0771 -1.0000 -1.0000 0048078 1582488090.40 151.5156 60.0019 32.0000 1.9872 1.9892 418.1166 418.6306 0.0771 -1.0000 -1.0000 0048531 1582488090.50 151.5156 60.0019 32.0000 1.9873 1.9893 418.1353 418.6502 0.0773 -1.0000 -1.0000 0048594 1582488090.60 151.5156 60.0019 32.0000 1.9870 1.9890 418.2249 418.7401 0.0773 -1.0000 -1.0000 0048657 1582488090.70 151.5156 60.0019 32.0000 1.9869 1.9890 418.2922 418.8075 0.0773 -1.0000 -1.0000 0048735 1582488090.80 151.5063 60.0019 32.0000 1.9872 1.9892 418.2221 418.7378 0.0773 -1.0000 -1.0000 0048797 1582488090.90 151.5055 60.0019 32.0000 1.9885 1.9905 418.1344 418.6491 0.0772 -1.0000 -1.0000 0049031 1582488091.00 151.5055 60.0019 32.0000 1.9865 1.9885 418.2842 418.7991 0.0772 -1.0000 -1.0000 0049094 1582488091.10 151.5055 60.0019 32.0000 1.9865 1.9885 418.2793 418.7940 0.0772 -1.0000 -1.0000 0049157 1582488091.20 151.5055 60.0019 32.0000 1.9861 1.9881 418.3078 418.8230 0.0772 -1.0000 -1.0000 0049235 1582488091.30 151.5055 60.0019 32.0000 1.9867 1.9887 418.2533 418.7683 0.0773 -1.0000 -1.0000 0049313 1582488091.40 151.5320 60.0019 32.0000 1.9873 1.9893 418.1689 418.6840 0.0773 -1.0000 -1.0000 0049531 1582488091.50 151.5320 60.0019 32.0000 1.9867 1.9887 418.1802 418.6958 0.0773 -1.0000 -1.0000 0049610 1582488091.60 151.5320 60.0019 32.0000 1.9870 1.9890 418.2262 418.7412 0.0773 -1.0000 -1.0000 0049672 1582488091.70 151.5320 60.0019 32.0000 1.9864 1.9884 418.3015 418.8165 0.0772 -1.0000 -1.0000 0049735 1582488091.80 151.5320 60.0019 32.0000 1.9866 1.9886 418.1502 418.6653 0.0772 -1.0000 -1.0000 0049813 1582488091.90 151.4925 60.0019 32.0000 1.9865 1.9885 418.1913 418.7058 0.0772 -1.0000 -1.0000 0049875 1582488092.00 151.4367 60.0019 32.0000 1.9861 1.9881 418.3020 418.8178 0.0774 -1.0000 -1.0000 0049938 1582488092.10 151.4367 60.0019 32.0000 1.9856 1.9877 418.3203 418.8358 0.0773 -1.0000 -1.0000 0050000 1582488092.20 151.4367 60.0019 32.0000 1.9862 1.9883 418.1569 418.6723 0.0772 -1.0000 -1.0000 0050063 1582488092.30 151.4367 60.0019 32.0000 1.9866 1.9886 418.0267 418.5412 0.0773 -1.0000 -1.0000 0050125 1582488092.40 151.4367 60.0019 32.0000 1.9874 1.9894 418.1116 418.6259 0.0771 -1.0000 -1.0000 0050204 1582488092.50 151.4692 60.0019 32.0000 1.9876 1.9896 418.1543 418.6707 0.0774 -1.0000 -1.0000 0050266 1582488092.60 151.4692 60.0019 32.0000 1.9861 1.9881 418.2881 418.8039 0.0774 -1.0000 -1.0000 0050328 1582488092.70 151.4692 60.0019 32.0000 1.9864 1.9884 418.3052 418.8213 0.0774 -1.0000 -1.0000 0050407 1582488092.80 151.4692 60.0019 32.0000 1.9862 1.9883 418.1385 418.6549 0.0775 -1.0000 -1.0000 0050469 1582488092.90 151.4692 60.0019 32.0000 1.9868 1.9888 418.1412 418.6577 0.0775 -1.0000 -1.0000 0050563 1582488093.00 151.4692 60.0019 32.0000 1.9861 1.9881 418.3300 418.8462 0.0773 -1.0000 -1.0000 0050625 1582488093.10 151.4705 60.0019 32.0000 1.9863 1.9883 418.2749 418.7910 0.0774 -1.0000 -1.0000 0050688 1582488093.20 151.4705 60.0019 32.0000 1.9873 1.9893 418.2351 418.7511 0.0774 -1.0000 -1.0000 0050751 1582488093.30 151.4705 60.0019 32.0000 1.9869 1.9889 418.1217 418.6364 0.0772 -1.0000 -1.0000 0050828 1582488093.40 151.4705 60.0019 32.0000 1.9868 1.9888 418.2237 418.7393 0.0774 -1.0000 -1.0000 0051578 1582488093.50 151.4705 60.0019 32.0000 1.9863 1.9883 418.2559 418.7724 0.0774 -1.0000 -1.0000 0051688 1582488093.60 151.4762 60.0019 32.0000 1.9870 1.9890 418.2763 418.7916 0.0772 -1.0000 -1.0000 0051766 1582488093.70 151.5101 60.0019 32.0000 1.9867 1.9887 418.0832 418.5977 0.0772 -1.0000 -1.0000 0051828 1582488093.80 151.5101 60.0019 32.0000 1.9867 1.9887 418.1365 418.6534 0.0775 -1.0000 -1.0000 0051891 1582488093.90 151.5101 60.0019 32.0000 1.9872 1.9892 418.1241 418.6397 0.0775 -1.0000 -1.0000 0051954 1582488094.00 151.5101 60.0019 32.0000 1.9862 1.9882 418.2737 418.7898 0.0773 -1.0000 -1.0000 0052016 1582488094.10 151.5101 60.0019 32.0000 1.9865 1.9886 418.1391 418.6556 0.0775 -1.0000 -1.0000 0052094 1582488094.20 151.4561 60.0019 32.0000 1.9873 1.9893 418.1040 418.6190 0.0773 -1.0000 -1.0000 0052157 1582488094.30 151.4561 60.0019 32.0000 1.9868 1.9888 418.1539 418.6702 0.0775 -1.0000 -1.0000 0052219 1582488094.40 151.4561 60.0019 32.0000 1.9866 1.9886 418.2649 418.7824 0.0774 -1.0000 -1.0000 0052297 1582488094.50 151.4561 60.0019 32.0000 1.9872 1.9892 418.3019 418.8194 0.0776 -1.0000 -1.0000 0052360 1582488094.60 151.4561 60.0019 32.0000 1.9879 1.9899 418.1238 418.6407 0.0775 -1.0000 -1.0000 0052422 1582488094.70 151.4019 60.0020 32.0000 1.9876 1.9897 418.0914 418.6083 0.0776 -1.0000 -1.0000 0052500 1582488094.80 151.3918 60.0020 32.0000 1.9873 1.9894 418.1816 418.6985 0.0775 -1.0000 -1.0000 0052563 1582488094.90 151.3918 60.0020 32.0000 1.9861 1.9881 418.3044 418.8201 0.0773 -1.0000 -1.0000 0052641 1582488095.00 151.3918 60.0020 32.0000 1.9868 1.9889 418.2377 418.7547 0.0777 -1.0000 -1.0000 0052766 1582488095.10 151.3918 60.0020 32.0000 1.9870 1.9890 418.1448 418.6619 0.0775 -1.0000 -1.0000 0052828 1582488095.20 151.3918 60.0020 32.0000 1.9873 1.9894 418.1439 418.6614 0.0776 -1.0000 -1.0000 0052891 1582488095.30 151.4068 60.0020 32.0000 1.9869 1.9889 418.3690 418.8867 0.0776 -1.0000 -1.0000 0052969 1582488095.40 151.4068 60.0020 32.0000 1.9879 1.9900 418.1958 418.7126 0.0775 -1.0000 -1.0000 0053031 1582488095.50 151.4068 60.0020 32.0000 1.9875 1.9895 418.1324 418.6489 0.0775 -1.0000 -1.0000 0053891 1582488095.60 151.4068 60.0020 32.0000 1.9868 1.9888 418.2043 418.7216 0.0775 -1.0000 -1.0000 0053954 1582488095.70 151.4068 60.0020 32.0000 1.9860 1.9881 418.2967 418.8148 0.0776 -1.0000 -1.0000 0054016 1582488095.80 151.4310 60.0020 32.0000 1.9866 1.9887 418.2790 418.7961 0.0775 -1.0000 -1.0000 0054094 1582488095.90 151.4370 60.0020 32.0000 1.9875 1.9895 418.2199 418.7359 0.0774 -1.0000 -1.0000 0054157 1582488096.00 151.4370 60.0020 32.0000 1.9878 1.9898 418.1372 418.6538 0.0775 -1.0000 -1.0000 0054219 1582488096.10 151.4370 60.0020 32.0000 1.9871 1.9891 418.2079 418.7255 0.0777 -1.0000 -1.0000 0054282 1582488096.20 151.4370 60.0020 32.0000 1.9864 1.9884 418.3339 418.8515 0.0776 -1.0000 -1.0000 0054360 1582488096.30 151.4370 60.0020 32.0000 1.9870 1.9890 418.4018 418.9193 0.0776 -1.0000 -1.0000 0054422 1582488096.40 151.4412 60.0020 32.0000 1.9868 1.9888 418.2817 418.7990 0.0776 -1.0000 -1.0000 0054485 1582488096.50 151.4456 60.0020 32.0000 1.9873 1.9894 418.2188 418.7359 0.0775 -1.0000 -1.0000 0054547 1582488096.60 151.4456 60.0020 32.0000 1.9869 1.9889 418.3192 418.8364 0.0776 -1.0000 -1.0000 0054610 1582488096.70 151.4456 60.0020 32.0000 1.9859 1.9879 418.2487 418.7657 0.0776 -1.0000 -1.0000 0054688 1582488096.80 151.4456 60.0020 32.0000 1.9868 1.9888 418.1754 418.6923 0.0776 -1.0000 -1.0000 0054751 1582488096.90 151.4456 60.0020 32.0000 1.9874 1.9894 418.1527 418.6701 0.0776 -1.0000 -1.0000 0054813 1582488097.00 151.4886 60.0020 32.0000 1.9875 1.9896 418.1458 418.6619 0.0774 -1.0000 -1.0000 0054875 1582488097.10 151.4886 60.0020 32.0000 1.9867 1.9887 418.2606 418.7763 0.0773 -1.0000 -1.0000 0055000 1582488097.20 151.4886 60.0020 32.0000 1.9871 1.9891 418.3358 418.8521 0.0774 -1.0000 -1.0000 0055063 1582488097.30 151.4886 60.0020 32.0000 1.9873 1.9894 418.1669 418.6839 0.0775 -1.0000 -1.0000 0055141 1582488097.40 151.4886 60.0020 32.0000 1.9879 1.9899 418.0697 418.5861 0.0775 -1.0000 -1.0000 0055204 1582488097.50 151.4764 60.0020 32.0000 1.9878 1.9898 418.1392 418.6558 0.0775 -1.0000 -1.0000 0055281 1582488097.60 151.4676 60.0020 32.0000 1.9873 1.9894 418.2717 418.7890 0.0776 -1.0000 -1.0000 0055516 1582488097.70 151.4676 60.0020 32.0000 1.9870 1.9890 418.2351 418.7517 0.0775 -1.0000 -1.0000 0055578 1582488097.80 151.4676 60.0020 32.0000 1.9871 1.9891 418.0690 418.5851 0.0774 -1.0000 -1.0000 0055657 1582488097.90 151.4676 60.0020 32.0000 1.9872 1.9892 418.1516 418.6673 0.0774 -1.0000 -1.0000 0055719 1582488098.00 151.4683 60.0020 32.0000 1.9867 1.9887 418.2205 418.7364 0.0774 -1.0000 -1.0000 0055781 1582488098.10 151.4852 60.0020 32.0000 1.9869 1.9889 418.2531 418.7695 0.0774 -1.0000 -1.0000 0056297 1582488098.20 151.4852 60.0020 32.0000 1.9870 1.9890 418.1492 418.6659 0.0775 -1.0000 -1.0000 0056360 1582488098.30 151.4852 60.0020 32.0000 1.9872 1.9893 418.0542 418.5707 0.0775 -1.0000 -1.0000 0056422 1582488098.40 151.4852 60.0020 32.0000 1.9862 1.9882 418.3365 418.8525 0.0774 -1.0000 -1.0000 0056485 1582488098.50 151.4852 60.0020 32.0000 1.9859 1.9879 418.3151 418.8319 0.0775 -1.0000 -1.0000 0056547 1582488098.60 151.5213 60.0020 32.0000 1.9867 1.9888 418.3865 418.9045 0.0777 -1.0000 -1.0000 0056735 1582488098.70 151.5288 60.0020 32.0000 1.9865 1.9886 418.1026 418.6199 0.0776 -1.0000 -1.0000 0056797 1582488098.80 151.5288 60.0020 32.0000 1.9859 1.9880 418.3036 418.8202 0.0775 -1.0000 -1.0000 0056860 1582488098.90 151.5288 60.0020 32.0000 1.9862 1.9882 418.3016 418.8190 0.0776 -1.0000 -1.0000 0056922 1582488099.00 151.5288 60.0020 32.0000 1.9869 1.9890 418.2395 418.7575 0.0776 -1.0000 -1.0000 0057000 1582488099.10 151.5243 60.0020 32.0000 1.9870 1.9890 418.2453 418.7632 0.0775 -1.0000 -1.0000 0057110 1582488099.20 151.4923 60.0020 32.0000 1.9862 1.9882 418.2775 418.7955 0.0777 -1.0000 -1.0000 0057172 1582488099.30 151.4923 60.0020 32.0000 1.9865 1.9885 418.3210 418.8384 0.0775 -1.0000 -1.0000 0057251 1582488099.40 151.4923 60.0020 32.0000 1.9867 1.9887 418.1798 418.6962 0.0775 -1.0000 -1.0000 0057313 1582488099.50 151.4923 60.0020 32.0000 1.9877 1.9898 418.1188 418.6360 0.0776 -1.0000 -1.0000 0057391 1582488099.60 151.4923 60.0020 32.0000 1.9871 1.9892 418.2655 418.7828 0.0775 -1.0000 -1.0000 0057454 1582488099.70 151.5583 60.0013 32.0000 1.9860 1.9881 418.3363 418.8524 0.0773 -1.0000 -1.0000 0057516 1582488099.80 151.5583 60.0013 32.0000 1.9863 1.9883 418.1556 418.6719 0.0774 -1.0000 -1.0000 0057594 1582488099.90 151.5583 60.0013 32.0000 1.9873 1.9893 418.0931 418.6090 0.0775 -1.0000 -1.0000 0057657 1582488100.00 151.5583 60.0013 32.0000 1.9859 1.9879 418.3102 418.8268 0.0775 -1.0000 -1.0000 0057719 1582488100.10 151.5583 60.0013 32.0000 1.9864 1.9884 418.2925 418.8089 0.0775 -1.0000 -1.0000 0057781 1582488100.20 151.5583 60.0013 32.0000 1.9869 1.9889 418.1798 418.6971 0.0775 -1.0000 -1.0000 0057844 1582488100.30 151.5505 60.0013 32.0000 1.9873 1.9893 418.1042 418.6194 0.0772 -1.0000 -1.0000 0057922 1582488100.40 151.5317 60.0013 32.0000 1.9863 1.9883 418.2076 418.7225 0.0773 -1.0000 -1.0000 0057985 1582488100.50 151.5317 60.0013 32.0000 1.9863 1.9883 418.3761 418.8926 0.0775 -1.0000 -1.0000 0058047 1582488100.60 151.5317 60.0013 32.0000 1.9862 1.9882 418.3216 418.8379 0.0774 -1.0000 -1.0000 0058110 1582488100.70 151.5317 60.0013 32.0000 1.9864 1.9885 418.1856 418.7018 0.0775 -1.0000 -1.0000 0059031 1582488100.80 151.5317 60.0013 32.0000 1.9868 1.9888 418.0986 418.6141 0.0774 -1.0000 -1.0000 0059094 1582488100.90 151.5157 60.0013 32.0000 1.9862 1.9883 418.0841 418.6005 0.0774 -1.0000 -1.0000 0059156 1582488101.00 151.4736 60.0013 32.0000 1.9866 1.9886 418.2037 418.7190 0.0773 -1.0000 -1.0000 0059235 1582488101.10 151.4736 60.0013 32.0000 1.9860 1.9880 418.2760 418.7917 0.0773 -1.0000 -1.0000 0059328 1582488101.20 151.4736 60.0013 32.0000 1.9861 1.9881 418.1360 418.6506 0.0773 -1.0000 -1.0000 0059391 1582488101.30 151.4736 60.0013 32.0000 1.9865 1.9885 418.0394 418.5547 0.0773 -1.0000 -1.0000 0059469 1582488101.40 151.4823 60.0013 32.0000 1.9863 1.9883 418.1479 418.6630 0.0772 -1.0000 -1.0000 0059531 1582488101.50 151.5128 60.0013 32.0000 1.9862 1.9882 418.2509 418.7662 0.0774 -1.0000 -1.0000 0059610 1582488101.60 151.5128 60.0013 32.0000 1.9864 1.9885 418.1594 418.6756 0.0774 -1.0000 -1.0000 0059672 1582488101.70 151.5128 60.0013 32.0000 1.9871 1.9891 418.1240 418.6402 0.0775 -1.0000 -1.0000 0059750 1582488101.80 151.5128 60.0013 32.0000 1.9877 1.9897 418.0546 418.5695 0.0773 -1.0000 -1.0000 0059828 1582488101.90 151.5128 60.0013 32.0000 1.9876 1.9896 418.1994 418.7149 0.0774 -1.0000 -1.0000 0059891 1582488102.00 151.4536 60.0013 32.0000 1.9862 1.9882 418.3722 418.8889 0.0775 -1.0000 -1.0000 0059954 1582488102.10 151.4536 60.0013 32.0000 1.9868 1.9889 418.2935 418.8099 0.0774 -1.0000 -1.0000 0100031 1582488102.20 151.4536 60.0013 32.0000 1.9870 1.9890 418.2081 418.7241 0.0774 -1.0000 -1.0000 0100266 1582488102.30 151.4536 60.0013 32.0000 1.9876 1.9896 418.1207 418.6365 0.0774 -1.0000 -1.0000 0100328 1582488102.40 151.4536 60.0013 32.0000 1.9870 1.9890 418.1883 418.7044 0.0774 -1.0000 -1.0000 0100407 1582488102.50 151.4536 60.0013 32.0000 1.9868 1.9889 418.3125 418.8288 0.0774 -1.0000 -1.0000 0100469 1582488102.60 151.4111 60.0013 32.0000 1.9869 1.9889 418.1627 418.6783 0.0774 -1.0000 -1.0000 0100532 1582488102.70 151.4111 60.0013 32.0000 1.9874 1.9894 418.1495 418.6650 0.0773 -1.0000 -1.0000 0101266 1582488102.80 151.4111 60.0013 32.0000 1.9871 1.9892 418.0983 418.6145 0.0775 -1.0000 -1.0000 0101344 1582488102.90 151.4111 60.0013 32.0000 1.9873 1.9893 418.1793 418.6959 0.0774 -1.0000 -1.0000 0101407 1582488103.00 151.4111 60.0013 32.0000 1.9868 1.9888 418.3092 418.8252 0.0774 -1.0000 -1.0000 0101469 1582488103.10 151.4084 60.0013 32.0000 1.9864 1.9884 418.3542 418.8705 0.0775 -1.0000 -1.0000 0101547 1582488103.20 151.4084 60.0013 32.0000 1.9871 1.9891 418.2369 418.7539 0.0775 -1.0000 -1.0000 0101610 1582488103.30 151.4084 60.0013 32.0000 1.9870 1.9890 418.0918 418.6080 0.0775 -1.0000 -1.0000 0101688 1582488103.40 151.4084 60.0013 32.0000 1.9865 1.9886 418.3720 418.8883 0.0774 -1.0000 -1.0000 0101735 1582488103.50 151.4084 60.0013 32.0000 1.9872 1.9892 418.3240 418.8397 0.0773 -1.0000 -1.0000 0101813 1582488103.60 151.4084 60.0013 32.0000 1.9876 1.9897 418.1490 418.6640 0.0772 -1.0000 -1.0000 0101875 1582488103.70 151.4103 60.0013 32.0000 1.9870 1.9891 418.1835 418.6981 0.0775 -1.0000 -1.0000 0101938 1582488103.80 151.4258 60.0013 32.0000 1.9866 1.9886 418.3145 418.8300 0.0773 -1.0000 -1.0000 0102016 1582488103.90 151.4258 60.0013 32.0000 1.9859 1.9879 418.2674 418.7840 0.0776 -1.0000 -1.0000 0102078 1582488104.00 151.4258 60.0013 32.0000 1.9872 1.9892 418.2939 418.8103 0.0774 -1.0000 -1.0000 0102141 1582488104.10 151.4258 60.0013 32.0000 1.9872 1.9892 418.1321 418.6491 0.0775 -1.0000 -1.0000 0102219 1582488104.20 151.4258 60.0013 32.0000 1.9874 1.9894 418.1294 418.6454 0.0774 -1.0000 -1.0000 0102281 1582488104.30 151.5462 60.0013 32.0000 1.9875 1.9895 418.2535 418.7690 0.0773 -1.0000 -1.0000 0102344 1582488104.40 151.5462 60.0013 32.0000 1.9866 1.9887 418.2471 418.7632 0.0774 -1.0000 -1.0000 0102407 1582488104.50 151.5462 60.0013 32.0000 1.9875 1.9895 418.2314 418.7476 0.0774 -1.0000 -1.0000 0102469 1582488104.60 151.5462 60.0013 32.0000 1.9880 1.9900 418.1211 418.6369 0.0773 -1.0000 -1.0000 0102531 1582488104.70 151.5462 60.0013 32.0000 1.9865 1.9885 418.2143 418.7302 0.0775 -1.0000 -1.0000 0102610 1582488104.80 151.5462 60.0013 32.0000 1.9866 1.9886 418.3574 418.8730 0.0774 -1.0000 -1.0000 0102797 1582488104.90 151.5149 60.0016 32.0000 1.9865 1.9885 418.2615 418.7788 0.0776 -1.0000 -1.0000 0102860 1582488105.00 151.5128 60.0016 32.0000 1.9871 1.9891 418.0708 418.5881 0.0775 -1.0000 -1.0000 0102922 1582488105.10 151.5128 60.0016 32.0000 1.9868 1.9888 418.1308 418.6473 0.0775 -1.0000 -1.0000 0102985 1582488105.20 151.5128 60.0016 32.0000 1.9862 1.9883 418.1753 418.6921 0.0774 -1.0000 -1.0000 0103047 1582488105.30 151.5128 60.0016 32.0000 1.9869 1.9889 418.2272 418.7432 0.0775 -1.0000 -1.0000 0103297 1582488105.40 151.5182 60.0016 32.0000 1.9872 1.9892 418.1525 418.6688 0.0775 -1.0000 -1.0000 0103360 1582488105.50 151.5195 60.0016 32.0000 1.9873 1.9893 418.1119 418.6289 0.0775 -1.0000 -1.0000 0103438 1582488105.60 151.5195 60.0016 32.0000 1.9873 1.9893 418.2440 418.7601 0.0774 -1.0000 -1.0000 0103501 1582488105.70 151.5195 60.0016 32.0000 1.9860 1.9880 418.1558 418.6720 0.0775 -1.0000 -1.0000 0103563 1582488105.80 151.5195 60.0016 32.0000 1.9872 1.9892 418.0193 418.5354 0.0775 -1.0000 -1.0000 0103813 1582488105.90 151.5195 60.0016 32.0000 1.9878 1.9898 417.9858 418.5025 0.0775 -1.0000 -1.0000 0103875 1582488106.00 151.5312 60.0016 32.0000 1.9862 1.9882 418.1443 418.6603 0.0773 -1.0000 -1.0000 0103938 1582488106.10 151.5320 60.0016 32.0000 1.9862 1.9882 418.2907 418.8063 0.0774 -1.0000 -1.0000 0104000 1582488106.20 151.5320 60.0016 32.0000 1.9869 1.9889 418.1434 418.6594 0.0774 -1.0000 -1.0000 0104063 1582488106.30 151.5320 60.0016 32.0000 1.9870 1.9890 418.0766 418.5931 0.0775 -1.0000 -1.0000 0104344 1582488106.40 151.5320 60.0016 32.0000 1.9872 1.9892 418.1029 418.6186 0.0773 -1.0000 -1.0000 0104422 1582488106.50 151.5320 60.0016 32.0000 1.9862 1.9882 418.1915 418.7079 0.0775 -1.0000 -1.0000 0104485 1582488106.60 151.5086 60.0016 32.0000 1.9863 1.9884 418.2445 418.7614 0.0774 -1.0000 -1.0000 0104547 1582488106.70 151.5086 60.0016 32.0000 1.9875 1.9895 418.0852 418.6013 0.0775 -1.0000 -1.0000 0104625 1582488106.80 151.5086 60.0016 32.0000 1.9876 1.9896 418.0644 418.5798 0.0773 -1.0000 -1.0000 0104797 1582488106.90 151.5086 60.0016 32.0000 1.9867 1.9887 418.3122 418.8276 0.0774 -1.0000 -1.0000 0104860 1582488107.00 151.5086 60.0016 32.0000 1.9866 1.9886 418.2157 418.7324 0.0775 -1.0000 -1.0000 0104922 1582488107.10 151.4979 60.0016 32.0000 1.9869 1.9890 418.1755 418.6910 0.0772 -1.0000 -1.0000 0104985 1582488107.20 151.4412 60.0016 32.0000 1.9876 1.9897 418.2704 418.7867 0.0776 -1.0000 -1.0000 0105063 1582488107.30 151.4412 60.0016 32.0000 1.9863 1.9884 418.4167 418.9343 0.0775 -1.0000 -1.0000 0105266 1582488107.40 151.4412 60.0016 32.0000 1.9866 1.9886 418.3287 418.8441 0.0773 -1.0000 -1.0000 0105328 1582488107.50 151.4412 60.0016 32.0000 1.9869 1.9890 418.2003 418.7167 0.0775 -1.0000 -1.0000 0105391 1582488107.60 151.4423 60.0016 32.0000 1.9867 1.9887 418.1295 418.6460 0.0775 -1.0000 -1.0000 0105454 1582488107.70 151.4976 60.0016 32.0000 1.9870 1.9890 418.3262 418.8430 0.0775 -1.0000 -1.0000 0105516 1582488107.80 151.4976 60.0016 32.0000 1.9872 1.9893 418.4464 418.9635 0.0775 -1.0000 -1.0000 0105594 1582488107.90 151.4976 60.0016 32.0000 1.9871 1.9892 418.4109 418.9275 0.0774 -1.0000 -1.0000 0106001 1582488108.00 151.4976 60.0016 32.0000 1.9869 1.9889 418.2009 418.7172 0.0775 -1.0000 -1.0000 0106063 1582488108.10 151.4976 60.0016 32.0000 1.9868 1.9889 418.2405 418.7567 0.0774 -1.0000 -1.0000 0106141 1582488108.20 151.4651 60.0016 32.0000 1.9865 1.9886 418.3499 418.8660 0.0774 -1.0000 -1.0000 0106204 1582488108.30 151.4651 60.0016 32.0000 1.9868 1.9889 418.4390 418.9557 0.0774 -1.0000 -1.0000 0106266 1582488108.40 151.4651 60.0016 32.0000 1.9876 1.9897 418.2808 418.7972 0.0776 -1.0000 -1.0000 0106501 1582488108.50 151.4651 60.0016 32.0000 1.9875 1.9895 418.1697 418.6863 0.0774 -1.0000 -1.0000 0106563 1582488108.60 151.4651 60.0016 32.0000 1.9868 1.9889 418.1518 418.6677 0.0775 -1.0000 -1.0000 0106625 1582488108.70 151.4651 60.0016 32.0000 1.9873 1.9893 418.3054 418.8223 0.0775 -1.0000 -1.0000 0106704 1582488108.80 151.4852 60.0016 32.0000 1.9871 1.9892 418.3409 418.8570 0.0774 -1.0000 -1.0000 0106766 1582488108.90 151.4852 60.0016 32.0000 1.9875 1.9895 418.2701 418.7873 0.0775 -1.0000 -1.0000 0107016 1582488109.00 151.4852 60.0016 32.0000 1.9879 1.9900 418.1514 418.6669 0.0773 -1.0000 -1.0000 0107094 1582488109.10 151.4852 60.0016 32.0000 1.9870 1.9890 418.1473 418.6630 0.0774 -1.0000 -1.0000 0107157 1582488109.20 151.4852 60.0016 32.0000 1.9871 1.9891 418.3597 418.8769 0.0776 -1.0000 -1.0000 0107219 1582488109.30 151.5427 60.0016 32.0000 1.9873 1.9893 418.3402 418.8567 0.0775 -1.0000 -1.0000 0107297 1582488109.40 151.5427 60.0016 32.0000 1.9881 1.9901 418.1750 418.6911 0.0773 -1.0000 -1.0000 0107360 1582488109.50 151.5427 60.0016 32.0000 1.9878 1.9898 418.2462 418.7617 0.0774 -1.0000 -1.0000 0107438 1582488109.60 151.5427 60.0016 32.0000 1.9866 1.9886 418.4206 418.9367 0.0774 -1.0000 -1.0000 0107501 1582488109.70 151.5427 60.0016 32.0000 1.9869 1.9889 418.3528 418.8693 0.0775 -1.0000 -1.0000 0107563 1582488109.80 151.5427 60.0016 32.0000 1.9869 1.9889 418.1855 418.7016 0.0774 -1.0000 -1.0000 0107625 1582488109.90 151.5723 60.0016 32.0000 1.9879 1.9900 418.2054 418.7208 0.0774 -1.0000 -1.0000 0107797 1582488110.00 151.5723 60.0016 32.0000 1.9870 1.9891 418.2374 418.7540 0.0775 -1.0000 -1.0000 0107860 1582488110.10 151.5723 60.0016 32.0000 1.9864 1.9884 418.3339 418.8507 0.0775 -1.0000 -1.0000 0107938 1582488110.20 151.5723 60.0016 32.0000 1.9863 1.9883 418.3209 418.8360 0.0772 -1.0000 -1.0000 0108000 1582488110.30 151.5723 60.0016 32.0000 1.9864 1.9884 418.2255 418.7422 0.0774 -1.0000 -1.0000 0108063 1582488110.40 151.5723 60.0016 32.0000 1.9871 1.9891 418.1133 418.6289 0.0774 -1.0000 -1.0000 0108313 1582488110.50 151.5723 60.0016 32.0000 1.9868 1.9888 418.3145 418.8306 0.0774 -1.0000 -1.0000 0108375 1582488110.60 151.5741 60.0016 32.0000 1.9865 1.9885 418.2783 418.7932 0.0773 -1.0000 -1.0000 0108438 1582488110.70 151.5904 60.0016 32.0000 1.9875 1.9895 418.1523 418.6682 0.0775 -1.0000 -1.0000 0108516 1582488110.80 151.5904 60.0016 32.0000 1.9872 1.9893 418.0632 418.5794 0.0774 -1.0000 -1.0000 0108578 1582488110.90 151.5904 60.0016 32.0000 1.9870 1.9890 418.1585 418.6750 0.0775 -1.0000 -1.0000 0108641 1582488111.00 151.5904 60.0016 32.0000 1.9866 1.9886 418.2298 418.7452 0.0773 -1.0000 -1.0000 0109047 1582488111.10 151.5904 60.0016 32.0000 1.9863 1.9883 418.3324 418.8480 0.0773 -1.0000 -1.0000 0109110 1582488111.20 151.5496 60.0016 32.0000 1.9871 1.9891 418.2057 418.7216 0.0774 -1.0000 -1.0000 0109172 1582488111.30 151.5496 60.0016 32.0000 1.9871 1.9891 418.0233 418.5386 0.0773 -1.0000 -1.0000 0109251 1582488111.40 151.5496 60.0016 32.0000 1.9867 1.9887 418.1641 418.6798 0.0774 -1.0000 -1.0000 0109313 1582488111.50 151.5496 60.0016 32.0000 1.9863 1.9883 418.2660 418.7825 0.0775 -1.0000 -1.0000 0109516 1582488111.60 151.5496 60.0016 32.0000 1.9867 1.9887 418.3262 418.8431 0.0775 -1.0000 -1.0000 0109578 1582488111.70 151.5496 60.0016 32.0000 1.9872 1.9892 418.1386 418.6546 0.0774 -1.0000 -1.0000 0109641 1582488111.80 151.5501 60.0016 32.0000 1.9869 1.9889 418.1367 418.6523 0.0774 -1.0000 -1.0000 0109719 1582488111.90 151.5501 60.0016 32.0000 1.9869 1.9889 418.2700 418.7855 0.0773 -1.0000 -1.0000 0109781 1582488112.00 151.5501 60.0016 32.0000 1.9863 1.9883 418.1812 418.6963 0.0772 -1.0000 -1.0000 0110016 1582488112.10 151.5501 60.0016 32.0000 1.9865 1.9885 418.1682 418.6824 0.0771 -1.0000 -1.0000 0110094 1582488112.20 151.5501 60.0016 32.0000 1.9877 1.9897 418.2612 418.7768 0.0773 -1.0000 -1.0000 0110157 1582488112.30 151.5587 60.0016 32.0000 1.9872 1.9892 418.1757 418.6904 0.0773 -1.0000 -1.0000 0110219 1582488112.40 151.5602 60.0016 32.0000 1.9865 1.9885 418.1829 418.6981 0.0772 -1.0000 -1.0000 0110297 1582488112.50 151.5602 60.0016 32.0000 1.9867 1.9887 418.1321 418.6459 0.0771 -1.0000 -1.0000 0110531 1582488112.60 151.5602 60.0016 32.0000 1.9867 1.9888 418.3147 418.8292 0.0771 -1.0000 -1.0000 0110594 1582488112.70 151.5602 60.0016 32.0000 1.9873 1.9893 418.0767 418.5910 0.0772 -1.0000 -1.0000 0110672 1582488112.80 151.5602 60.0016 32.0000 1.9868 1.9888 418.2010 418.7160 0.0773 -1.0000 -1.0000 0110735 1582488112.90 151.5447 60.0016 32.0000 1.9863 1.9884 418.3089 418.8228 0.0771 -1.0000 -1.0000 0110797 1582488113.00 151.5394 60.0016 32.0000 1.9864 1.9884 418.2962 418.8112 0.0772 -1.0000 -1.0000 0111297 1582488113.10 151.5394 60.0016 32.0000 1.9877 1.9897 418.1169 418.6324 0.0774 -1.0000 -1.0000 0111360 1582488113.20 151.5394 60.0016 32.0000 1.9872 1.9892 418.0964 418.6117 0.0773 -1.0000 -1.0000 0111422 1582488113.30 151.5394 60.0016 32.0000 1.9860 1.9880 418.2538 418.7694 0.0773 -1.0000 -1.0000 0111501 1582488113.40 151.5394 60.0016 32.0000 1.9866 1.9886 418.2514 418.7666 0.0773 -1.0000 -1.0000 0111563 1582488113.50 151.4592 60.0016 32.0000 1.9872 1.9892 418.1337 418.6486 0.0772 -1.0000 -1.0000 0111766 1582488113.60 151.4592 60.0016 32.0000 1.9874 1.9894 418.1626 418.6790 0.0774 -1.0000 -1.0000 0111828 1582488113.70 151.4592 60.0016 32.0000 1.9871 1.9891 418.2049 418.7199 0.0772 -1.0000 -1.0000 0111891 1582488113.80 151.4592 60.0016 32.0000 1.9868 1.9888 418.2431 418.7575 0.0772 -1.0000 -1.0000 0111969 1582488113.90 151.4592 60.0016 32.0000 1.9875 1.9896 418.1625 418.6773 0.0772 -1.0000 -1.0000 0112031 1582488114.00 151.4929 60.0016 32.0000 1.9878 1.9898 418.0132 418.5269 0.0771 -1.0000 -1.0000 0112094 1582488114.10 151.4929 60.0016 32.0000 1.9878 1.9898 418.2666 418.7813 0.0772 -1.0000 -1.0000 0112235 1582488114.20 151.4929 60.0016 32.0000 1.9863 1.9883 418.3638 418.8781 0.0771 -1.0000 -1.0000 0112297 1582488114.30 151.4929 60.0016 32.0000 1.9872 1.9892 418.2597 418.7734 0.0771 -1.0000 -1.0000 0112360 1582488114.40 151.4929 60.0016 32.0000 1.9879 1.9899 418.1534 418.6683 0.0773 -1.0000 -1.0000 0112438 1582488114.50 151.4916 60.0017 32.0000 1.9873 1.9893 418.0757 418.5900 0.0771 -1.0000 -1.0000 0112500 1582488114.60 151.4816 60.0024 32.0000 1.9867 1.9887 418.2886 418.8026 0.0771 -1.0000 -1.0000 0112563 1582488114.70 151.4816 60.0024 32.0000 1.9869 1.9889 418.3504 418.8644 0.0771 -1.0000 -1.0000 0112641 1582488114.80 151.4816 60.0024 32.0000 1.9875 1.9895 418.2730 418.7870 0.0771 -1.0000 -1.0000 0112703 1582488114.90 151.4816 60.0024 32.0000 1.9875 1.9895 418.1487 418.6635 0.0772 -1.0000 -1.0000 0112766 1582488115.00 151.4816 60.0024 32.0000 1.9865 1.9885 418.3735 418.8883 0.0772 -1.0000 -1.0000 0112844 1582488115.10 151.4816 60.0024 32.0000 1.9867 1.9887 418.2770 418.7915 0.0771 -1.0000 -1.0000 0113031 1582488115.20 151.3984 60.0024 32.0000 1.9866 1.9886 418.2145 418.7290 0.0772 -1.0000 -1.0000 0113094 1582488115.30 151.3984 60.0024 32.0000 1.9872 1.9892 418.0969 418.6107 0.0771 -1.0000 -1.0000 0113157 1582488115.40 151.3984 60.0024 32.0000 1.9869 1.9889 418.2232 418.7374 0.0771 -1.0000 -1.0000 0113219 1582488115.50 151.3984 60.0024 32.0000 1.9867 1.9887 418.3064 418.8201 0.0770 -1.0000 -1.0000 0113297 1582488115.60 151.3984 60.0024 32.0000 1.9860 1.9880 418.2931 418.8076 0.0772 -1.0000 -1.0000 0113516 1582488115.70 151.4328 60.0024 32.0000 1.9877 1.9897 418.2465 418.7627 0.0774 -1.0000 -1.0000 0113578 1582488115.80 151.4895 60.0024 32.0000 1.9873 1.9893 418.1078 418.6223 0.0772 -1.0000 -1.0000 0113657 1582488115.90 151.4895 60.0024 32.0000 1.9869 1.9889 418.1663 418.6801 0.0771 -1.0000 -1.0000 0113719 1582488116.00 151.4895 60.0024 32.0000 1.9872 1.9892 418.3595 418.8742 0.0772 -1.0000 -1.0000 0113781 1582488116.10 151.4895 60.0024 32.0000 1.9872 1.9892 418.3198 418.8341 0.0771 -1.0000 -1.0000 0114047 1582488116.20 151.4895 60.0024 32.0000 1.9871 1.9891 418.1915 418.7060 0.0772 -1.0000 -1.0000 0114110 1582488116.30 151.4895 60.0024 32.0000 1.9867 1.9887 418.3378 418.8526 0.0772 -1.0000 -1.0000 0114172 1582488116.40 151.5130 60.0024 32.0000 1.9871 1.9891 418.3358 418.8509 0.0772 -1.0000 -1.0000 0114235 1582488116.50 151.5539 60.0024 32.0000 1.9877 1.9897 418.2080 418.7223 0.0771 -1.0000 -1.0000 0114297 1582488116.60 151.5539 60.0024 32.0000 1.9881 1.9901 418.2295 418.7439 0.0772 -1.0000 -1.0000 0114547 1582488116.70 151.5539 60.0024 32.0000 1.9876 1.9896 418.2047 418.7192 0.0772 -1.0000 -1.0000 0114610 1582488116.80 151.5539 60.0024 32.0000 1.9865 1.9885 418.3420 418.8566 0.0771 -1.0000 -1.0000 0114672 1582488116.90 151.5539 60.0024 32.0000 1.9857 1.9877 418.2879 418.8015 0.0770 -1.0000 -1.0000 0114735 1582488117.00 151.4575 60.0024 32.0000 1.9868 1.9888 418.1507 418.6645 0.0771 -1.0000 -1.0000 0114813 1582488117.10 151.4575 60.0024 32.0000 1.9876 1.9896 418.1332 418.6465 0.0770 -1.0000 -1.0000 0115516 1582488117.20 151.4575 60.0024 32.0000 1.9853 1.9873 418.1959 418.7096 0.0771 -1.0000 -1.0000 0115594 1582488117.30 151.4575 60.0024 32.0000 1.9865 1.9885 418.2489 418.7626 0.0770 -1.0000 -1.0000 0115688 1582488117.40 151.4575 60.0024 32.0000 1.9863 1.9883 418.1568 418.6709 0.0772 -1.0000 -1.0000 0115781 1582488117.50 151.4884 60.0024 32.0000 1.9874 1.9894 418.1680 418.6822 0.0773 -1.0000 -1.0000 0115860 1582488117.60 151.5062 60.0024 32.0000 1.9870 1.9891 418.2162 418.7304 0.0770 -1.0000 -1.0000 0115922 1582488117.70 151.5062 60.0024 32.0000 1.9866 1.9886 418.3024 418.8162 0.0770 -1.0000 -1.0000 0115985 1582488117.80 151.5062 60.0024 32.0000 1.9866 1.9886 418.2357 418.7502 0.0771 -1.0000 -1.0000 0116047 1582488117.90 151.5062 60.0024 32.0000 1.9865 1.9885 418.1956 418.7089 0.0769 -1.0000 -1.0000 0116110 1582488118.00 151.5062 60.0024 32.0000 1.9871 1.9891 418.1171 418.6309 0.0772 -1.0000 -1.0000 0116172 1582488118.10 151.5322 60.0024 32.0000 1.9869 1.9889 418.2594 418.7733 0.0771 -1.0000 -1.0000 0116251 1582488118.20 151.5322 60.0024 32.0000 1.9867 1.9887 418.2882 418.8026 0.0772 -1.0000 -1.0000 0116313 1582488118.30 151.5322 60.0024 32.0000 1.9869 1.9889 418.1614 418.6758 0.0771 -1.0000 -1.0000 0116422 1582488118.40 151.5322 60.0024 32.0000 1.9870 1.9890 418.1096 418.6242 0.0772 -1.0000 -1.0000 0116516 1582488118.50 151.5322 60.0024 32.0000 1.9868 1.9889 418.3691 418.8828 0.0770 -1.0000 -1.0000 0116578 1582488118.60 151.5322 60.0024 32.0000 1.9865 1.9885 418.2247 418.7386 0.0772 -1.0000 -1.0000 0116751 1582488118.70 151.4933 60.0024 32.0000 1.9868 1.9888 418.1974 418.7127 0.0773 -1.0000 -1.0000 0116828 1582488118.80 151.4933 60.0024 32.0000 1.9867 1.9887 418.2141 418.7288 0.0772 -1.0000 -1.0000 0116891 1582488118.90 151.4933 60.0024 32.0000 1.9869 1.9889 418.2273 418.7417 0.0772 -1.0000 -1.0000 0116954 1582488119.00 151.4933 60.0024 32.0000 1.9864 1.9884 418.2932 418.8082 0.0772 -1.0000 -1.0000 0117031 1582488119.10 151.4933 60.0024 32.0000 1.9863 1.9883 418.2865 418.8010 0.0772 -1.0000 -1.0000 0117094 1582488119.20 151.4933 60.0024 32.0000 1.9873 1.9893 418.1744 418.6888 0.0772 -1.0000 -1.0000 0117266 1582488119.30 151.4933 60.0024 32.0000 1.9874 1.9894 418.1021 418.6163 0.0771 -1.0000 -1.0000 0117344 1582488119.40 151.4933 60.0024 32.0000 1.9868 1.9888 418.1907 418.7048 0.0771 -1.0000 -1.0000 0117407 1582488119.50 151.4933 60.0024 32.0000 1.9864 1.9884 418.2759 418.7895 0.0771 -1.0000 -1.0000 0117485 1582488119.60 151.4933 60.0024 32.0000 1.9863 1.9884 418.2811 418.7965 0.0773 -1.0000 -1.0000 0117547 1582488119.70 151.4933 60.0024 32.0000 1.9879 1.9899 418.1711 418.6863 0.0773 -1.0000 -1.0000 0117844 1582488119.80 151.4365 60.0027 32.0000 1.9874 1.9894 418.1639 418.6786 0.0772 -1.0000 -1.0000 0117922 1582488119.90 151.4365 60.0027 32.0000 1.9868 1.9888 418.3592 418.8746 0.0773 -1.0000 -1.0000 0117985 1582488120.00 151.4365 60.0027 32.0000 1.9856 1.9876 418.3179 418.8333 0.0773 -1.0000 -1.0000 0118063 1582488120.10 151.4365 60.0027 32.0000 1.9864 1.9884 418.3154 418.8301 0.0772 -1.0000 -1.0000 0118125 1582488120.20 151.4365 60.0027 32.0000 1.9868 1.9888 418.1032 418.6186 0.0773 -1.0000 -1.0000 0118188 1582488120.30 151.4365 60.0027 32.0000 1.9860 1.9880 418.1626 418.6778 0.0773 -1.0000 -1.0000 0118250 1582488120.40 151.4365 60.0027 32.0000 1.9860 1.9880 418.3769 418.8927 0.0773 -1.0000 -1.0000 0118328 1582488120.50 151.4507 60.0027 32.0000 1.9862 1.9882 418.4387 418.9543 0.0773 -1.0000 -1.0000 0118391 1582488120.60 151.5272 60.0027 32.0000 1.9876 1.9896 418.3319 418.8480 0.0774 -1.0000 -1.0000 0118453 1582488120.70 151.5272 60.0027 32.0000 1.9876 1.9896 418.2785 418.7940 0.0773 -1.0000 -1.0000 0118547 1582488120.80 151.5272 60.0027 32.0000 1.9867 1.9888 418.3444 418.8605 0.0774 -1.0000 -1.0000 0118610 1582488120.90 151.5272 60.0027 32.0000 1.9875 1.9895 418.3638 418.8792 0.0773 -1.0000 -1.0000 0118672 1582488121.00 151.5272 60.0027 32.0000 1.9872 1.9893 418.4564 418.9725 0.0774 -1.0000 -1.0000 0118735 1582488121.10 151.5272 60.0027 32.0000 1.9871 1.9892 418.3505 418.8661 0.0774 -1.0000 -1.0000 0118797 1582488121.20 151.4884 60.0027 32.0000 1.9861 1.9881 418.2500 418.7642 0.0771 -1.0000 -1.0000 0119000 1582488121.30 151.4750 60.0027 32.0000 1.9869 1.9889 418.3045 418.8188 0.0772 -1.0000 -1.0000 0119078 1582488121.40 151.4750 60.0027 32.0000 1.9873 1.9893 418.3639 418.8805 0.0775 -1.0000 -1.0000 0119141 1582488121.50 151.4750 60.0027 32.0000 1.9873 1.9893 418.3163 418.8306 0.0772 -1.0000 -1.0000 0119219 1582488121.60 151.4750 60.0027 32.0000 1.9873 1.9893 418.1908 418.7065 0.0773 -1.0000 -1.0000 0119281 1582488121.70 151.4750 60.0027 32.0000 1.9873 1.9893 418.2362 418.7523 0.0775 -1.0000 -1.0000 0119344 1582488121.80 151.5067 60.0027 32.0000 1.9874 1.9894 418.2548 418.7718 0.0775 -1.0000 -1.0000 0119563 1582488121.90 151.5067 60.0027 32.0000 1.9857 1.9877 418.3535 418.8684 0.0772 -1.0000 -1.0000 0119625 1582488122.00 151.5067 60.0027 32.0000 1.9882 1.9902 418.2272 418.7416 0.0772 -1.0000 -1.0000 0119688 1582488122.10 151.5067 60.0027 32.0000 1.9878 1.9898 418.1827 418.6975 0.0772 -1.0000 -1.0000 0119766 1582488122.20 151.5067 60.0027 32.0000 1.9873 1.9893 418.2758 418.7913 0.0773 -1.0000 -1.0000 0119828 1582488122.30 151.4986 60.0027 32.0000 1.9874 1.9894 418.3114 418.8274 0.0774 -1.0000 -1.0000 0120594 1582488122.40 151.4906 60.0027 32.0000 1.9875 1.9895 418.3170 418.8332 0.0774 -1.0000 -1.0000 0120657 1582488122.50 151.4906 60.0027 32.0000 1.9872 1.9892 418.2084 418.7244 0.0774 -1.0000 -1.0000 0120719 1582488122.60 151.4906 60.0027 32.0000 1.9873 1.9893 418.2299 418.7454 0.0773 -1.0000 -1.0000 0120797 1582488122.70 151.4906 60.0027 32.0000 1.9874 1.9895 418.3616 418.8775 0.0773 -1.0000 -1.0000 0120891 1582488122.80 151.4906 60.0027 32.0000 1.9872 1.9892 418.3029 418.8188 0.0774 -1.0000 -1.0000 0120954 1582488122.90 151.5077 60.0027 32.0000 1.9877 1.9897 418.1592 418.6744 0.0774 -1.0000 -1.0000 0121016 1582488123.00 151.5077 60.0027 32.0000 1.9874 1.9894 418.2193 418.7357 0.0774 -1.0000 -1.0000 0121094 1582488123.10 151.5077 60.0027 32.0000 1.9875 1.9895 418.3585 418.8750 0.0775 -1.0000 -1.0000 0121157 1582488123.20 151.5077 60.0027 32.0000 1.9876 1.9896 418.2542 418.7700 0.0773 -1.0000 -1.0000 0121219 1582488123.30 151.5077 60.0027 32.0000 1.9880 1.9900 418.1355 418.6519 0.0775 -1.0000 -1.0000 0121297 1582488123.40 151.5648 60.0027 32.0000 1.9872 1.9892 418.2481 418.7642 0.0774 -1.0000 -1.0000 0121360 1582488123.50 151.5888 60.0027 32.0000 1.9866 1.9886 418.3923 418.9084 0.0774 -1.0000 -1.0000 0121438 1582488123.60 151.5888 60.0027 32.0000 1.9877 1.9897 418.2976 418.8130 0.0773 -1.0000 -1.0000 0121500 1582488123.70 151.5888 60.0027 32.0000 1.9882 1.9902 418.2896 418.8046 0.0773 -1.0000 -1.0000 0121563 1582488123.80 151.5888 60.0027 32.0000 1.9871 1.9891 418.3326 418.8479 0.0773 -1.0000 -1.0000 0121797 1582488123.90 151.5888 60.0027 32.0000 1.9866 1.9886 418.4243 418.9401 0.0773 -1.0000 -1.0000 0121860 1582488124.00 151.5476 60.0027 32.0000 1.9870 1.9890 418.4200 418.9365 0.0774 -1.0000 -1.0000 0121922 1582488124.10 151.5476 60.0027 32.0000 1.9865 1.9886 418.3058 418.8225 0.0775 -1.0000 -1.0000 0122000 1582488124.20 151.5476 60.0027 32.0000 1.9880 1.9900 418.1572 418.6724 0.0772 -1.0000 -1.0000 0122063 1582488124.30 151.5476 60.0027 32.0000 1.9870 1.9890 418.3201 418.8354 0.0774 -1.0000 -1.0000 0122297 1582488124.40 151.5476 60.0027 32.0000 1.9861 1.9881 418.4350 418.9522 0.0775 -1.0000 -1.0000 0122360 1582488124.50 151.5476 60.0027 32.0000 1.9867 1.9887 418.3045 418.8213 0.0775 -1.0000 -1.0000 0122422 1582488124.60 151.5476 60.0027 32.0000 1.9875 1.9896 418.1642 418.6803 0.0774 -1.0000 -1.0000 0122485 1582488124.70 151.5476 60.0027 32.0000 1.9868 1.9888 418.2048 418.7208 0.0774 -1.0000 -1.0000 0122563 1582488124.80 151.5476 60.0027 32.0000 1.9863 1.9883 418.2775 418.7931 0.0773 -1.0000 -1.0000 0122813 1582488124.90 151.5476 60.0027 32.0000 1.9860 1.9880 418.2692 418.7847 0.0773 -1.0000 -1.0000 0122875 1582488125.00 151.5476 60.0027 32.0000 1.9872 1.9892 418.1127 418.6289 0.0775 -1.0000 -1.0000 0122954 1582488125.10 151.5407 60.0026 32.0000 1.9872 1.9892 418.2675 418.7839 0.0774 -1.0000 -1.0000 0123016 1582488125.20 151.5355 60.0025 32.0000 1.9867 1.9888 418.3092 418.8243 0.0773 -1.0000 -1.0000 0123078 1582488125.30 151.5139 60.0025 32.0000 1.9873 1.9894 418.2788 418.7944 0.0773 -1.0000 -1.0000 0123157 1582488125.40 151.5139 60.0025 32.0000 1.9876 1.9896 418.2516 418.7673 0.0774 -1.0000 -1.0000 0123281 1582488125.50 151.5139 60.0025 32.0000 1.9866 1.9886 418.4679 418.9852 0.0775 -1.0000 -1.0000 0123360 1582488125.60 151.5139 60.0025 32.0000 1.9868 1.9889 418.4134 418.9305 0.0775 -1.0000 -1.0000 0123422 1582488125.70 151.5139 60.0025 32.0000 1.9863 1.9883 418.3553 418.8713 0.0774 -1.0000 -1.0000 0123469 1582488125.80 151.5139 60.0025 32.0000 1.9875 1.9896 418.2569 418.7728 0.0774 -1.0000 -1.0000 0123563 1582488125.90 151.4621 60.0025 32.0000 1.9881 1.9901 418.1870 418.7027 0.0773 -1.0000 -1.0000 0124266 1582488126.00 151.4621 60.0025 32.0000 1.9868 1.9889 418.3255 418.8412 0.0774 -1.0000 -1.0000 0124328 1582488126.10 151.4621 60.0025 32.0000 1.9868 1.9888 418.4074 418.9239 0.0775 -1.0000 -1.0000 0124407 1582488126.20 151.4621 60.0025 32.0000 1.9869 1.9889 418.2763 418.7928 0.0774 -1.0000 -1.0000 0124469 1582488126.30 151.4621 60.0025 32.0000 1.9880 1.9900 418.1818 418.6978 0.0774 -1.0000 -1.0000 0124532 1582488126.40 151.4622 60.0025 32.0000 1.9873 1.9893 418.3794 418.8965 0.0776 -1.0000 -1.0000 0124610 1582488126.50 151.4630 60.0025 32.0000 1.9866 1.9887 418.2893 418.8071 0.0776 -1.0000 -1.0000 0124672 1582488126.60 151.4630 60.0025 32.0000 1.9866 1.9886 418.3001 418.8177 0.0776 -1.0000 -1.0000 0124735 1582488126.70 151.4630 60.0025 32.0000 1.9871 1.9892 418.2100 418.7268 0.0774 -1.0000 -1.0000 0124797 1582488126.80 151.4630 60.0025 32.0000 1.9870 1.9891 418.2395 418.7571 0.0776 -1.0000 -1.0000 0124860 1582488126.90 151.4630 60.0025 32.0000 1.9872 1.9892 418.3219 418.8389 0.0776 -1.0000 -1.0000 0125000 1582488127.00 151.4630 60.0025 32.0000 1.9868 1.9888 418.3999 418.9178 0.0776 -1.0000 -1.0000 0125078 1582488127.10 151.4630 60.0025 32.0000 1.9881 1.9901 418.2124 418.7295 0.0775 -1.0000 -1.0000 0125141 1582488127.20 151.4630 60.0025 32.0000 1.9882 1.9903 418.1061 418.6226 0.0775 -1.0000 -1.0000 0125204 1582488127.30 151.4487 60.0025 32.0000 1.9878 1.9898 418.3070 418.8243 0.0776 -1.0000 -1.0000 0125266 1582488127.40 151.4487 60.0025 32.0000 1.9861 1.9882 418.3640 418.8815 0.0776 -1.0000 -1.0000 0125328 1582488127.50 151.4605 60.0025 32.0000 1.9865 1.9885 418.3277 418.8455 0.0776 -1.0000 -1.0000 0125407 1582488127.60 151.4665 60.0025 32.0000 1.9872 1.9892 418.3573 418.8752 0.0777 -1.0000 -1.0000 0125469 1582488127.70 151.4665 60.0025 32.0000 1.9879 1.9899 418.2121 418.7302 0.0777 -1.0000 -1.0000 0125531 1582488127.80 151.4665 60.0025 32.0000 1.9873 1.9893 418.2635 418.7801 0.0774 -1.0000 -1.0000 0125672 1582488127.90 151.4665 60.0025 32.0000 1.9868 1.9888 418.3915 418.9084 0.0775 -1.0000 -1.0000 0125797 1582488128.00 151.4665 60.0025 32.0000 1.9865 1.9885 418.3664 418.8838 0.0777 -1.0000 -1.0000 0125860 1582488128.10 151.4707 60.0025 32.0000 1.9873 1.9893 418.1999 418.7163 0.0774 -1.0000 -1.0000 0125938 1582488128.20 151.4707 60.0025 32.0000 1.9874 1.9894 418.0376 418.5546 0.0776 -1.0000 -1.0000 0126000 1582488128.30 151.4707 60.0025 32.0000 1.9868 1.9888 418.2074 418.7245 0.0776 -1.0000 -1.0000 0126063 1582488128.40 151.4707 60.0025 32.0000 1.9867 1.9887 418.3019 418.8190 0.0776 -1.0000 -1.0000 0126141 1582488128.50 151.4707 60.0025 32.0000 1.9868 1.9888 418.4290 418.9472 0.0777 -1.0000 -1.0000 0126203 1582488128.60 151.4373 60.0025 32.0000 1.9865 1.9885 418.3297 418.8475 0.0777 -1.0000 -1.0000 0126266 1582488128.70 151.4361 60.0025 32.0000 1.9873 1.9893 418.1912 418.7088 0.0776 -1.0000 -1.0000 0126328 1582488128.80 151.4361 60.0025 32.0000 1.9866 1.9886 418.2027 418.7196 0.0775 -1.0000 -1.0000 0126391 1582488128.90 151.4361 60.0025 32.0000 1.9865 1.9885 418.3520 418.8691 0.0775 -1.0000 -1.0000 0126453 1582488129.00 151.4361 60.0025 32.0000 1.9879 1.9899 418.3188 418.8361 0.0776 -1.0000 -1.0000 0127047 1582488129.10 151.4361 60.0025 32.0000 1.9883 1.9903 418.1695 418.6866 0.0776 -1.0000 -1.0000 0127188 1582488129.20 151.4720 60.0025 32.0000 1.9875 1.9896 418.2457 418.7634 0.0776 -1.0000 -1.0000 0127250 1582488129.30 151.4750 60.0025 32.0000 1.9873 1.9893 418.3477 418.8638 0.0774 -1.0000 -1.0000 0127328 1582488129.40 151.4750 60.0025 32.0000 1.9870 1.9890 418.3535 418.8709 0.0777 -1.0000 -1.0000 0127391 1582488129.50 151.4750 60.0025 32.0000 1.9871 1.9891 418.3227 418.8408 0.0776 -1.0000 -1.0000 0127469 1582488129.60 151.4750 60.0025 32.0000 1.9885 1.9905 418.1884 418.7048 0.0774 -1.0000 -1.0000 0127516 1582488129.70 151.4750 60.0025 32.0000 1.9871 1.9892 418.2612 418.7776 0.0775 -1.0000 -1.0000 0127594 1582488129.80 151.4750 60.0025 32.0000 1.9866 1.9886 418.3288 418.8458 0.0775 -1.0000 -1.0000 0127657 1582488129.90 151.4750 60.0025 32.0000 1.9861 1.9881 418.4042 418.9214 0.0775 -1.0000 -1.0000 0127719 1582488130.00 151.4750 60.0025 32.0000 1.9873 1.9893 418.2364 418.7527 0.0775 -1.0000 -1.0000 0128047 1582488130.10 151.4750 60.0025 32.0000 1.9873 1.9893 418.2811 418.7988 0.0777 -1.0000 -1.0000 0128125 1582488130.20 151.4755 60.0025 32.0000 1.9870 1.9891 418.4435 418.9617 0.0777 -1.0000 -1.0000 0128188 1582488130.30 151.5373 60.0022 32.0000 1.9865 1.9886 418.3376 418.8552 0.0776 -1.0000 -1.0000 0128250 1582488130.40 151.5373 60.0022 32.0000 1.9868 1.9888 418.2824 418.7995 0.0775 -1.0000 -1.0000 0128328 1582488130.50 151.5373 60.0022 32.0000 1.9873 1.9893 418.1777 418.6939 0.0775 -1.0000 -1.0000 0128391 1582488130.60 151.5373 60.0022 32.0000 1.9865 1.9885 418.3276 418.8448 0.0776 -1.0000 -1.0000 0128453 1582488130.70 151.5373 60.0022 32.0000 1.9866 1.9887 418.3642 418.8809 0.0774 -1.0000 -1.0000 0128516 1582488130.80 151.5325 60.0022 32.0000 1.9868 1.9888 418.2814 418.7978 0.0775 -1.0000 -1.0000 0128578 1582488130.90 151.5223 60.0022 32.0000 1.9879 1.9899 418.1667 418.6843 0.0776 -1.0000 -1.0000 0128641 1582488131.00 151.5223 60.0022 32.0000 1.9869 1.9889 418.1793 418.6966 0.0776 -1.0000 -1.0000 0128719 1582488131.10 151.5223 60.0022 32.0000 1.9867 1.9888 418.1536 418.6710 0.0775 -1.0000 -1.0000 0129266 1582488131.20 151.5223 60.0022 32.0000 1.9858 1.9878 418.3253 418.8410 0.0774 -1.0000 -1.0000 0129328 1582488131.30 151.5223 60.0022 32.0000 1.9870 1.9890 418.1471 418.6637 0.0776 -1.0000 -1.0000 0129407 1582488131.40 151.5720 60.0022 32.0000 1.9874 1.9894 418.2092 418.7258 0.0774 -1.0000 -1.0000 0129469 1582488131.50 151.5720 60.0022 32.0000 1.9859 1.9880 418.4193 418.9360 0.0775 -1.0000 -1.0000 0129547 1582488131.60 151.5720 60.0022 32.0000 1.9856 1.9877 418.3020 418.8188 0.0776 -1.0000 -1.0000 0129610 1582488131.70 151.5720 60.0022 32.0000 1.9868 1.9888 418.2145 418.7312 0.0775 -1.0000 -1.0000 0129672 1582488131.80 151.5720 60.0022 32.0000 1.9868 1.9888 418.2094 418.7260 0.0775 -1.0000 -1.0000 0129750 1582488131.90 151.5720 60.0022 32.0000 1.9869 1.9889 418.4178 418.9342 0.0774 -1.0000 -1.0000 0129813 1582488132.00 151.5720 60.0022 32.0000 1.9862 1.9882 418.4011 418.9166 0.0772 -1.0000 -1.0000 0129891 1582488132.10 151.5720 60.0022 32.0000 1.9868 1.9888 418.2583 418.7737 0.0774 -1.0000 -1.0000 0130031 1582488132.20 151.5720 60.0022 32.0000 1.9867 1.9887 418.1724 418.6890 0.0775 -1.0000 -1.0000 0130094 1582488132.30 151.5720 60.0022 32.0000 1.9870 1.9891 418.2067 418.7226 0.0774 -1.0000 -1.0000 0130157 1582488132.40 151.5720 60.0022 32.0000 1.9867 1.9887 418.2973 418.8133 0.0775 -1.0000 -1.0000 0130219 1582488132.50 151.5720 60.0022 32.0000 1.9864 1.9884 418.3914 418.9079 0.0774 -1.0000 -1.0000 0130297 1582488132.60 151.5307 60.0022 32.0000 1.9871 1.9891 418.2502 418.7674 0.0775 -1.0000 -1.0000 0130516 1582488132.70 151.5307 60.0022 32.0000 1.9869 1.9889 418.1228 418.6383 0.0773 -1.0000 -1.0000 0130594 1582488132.80 151.5307 60.0022 32.0000 1.9871 1.9891 418.2058 418.7222 0.0775 -1.0000 -1.0000 0130657 1582488132.90 151.5307 60.0022 32.0000 1.9861 1.9881 418.3516 418.8686 0.0775 -1.0000 -1.0000 0130719 1582488133.00 151.5307 60.0022 32.0000 1.9863 1.9883 418.4031 418.9196 0.0774 -1.0000 -1.0000 0130781 1582488133.10 151.5520 60.0022 32.0000 1.9864 1.9884 418.3108 418.8269 0.0774 -1.0000 -1.0000 0131016 1582488133.20 151.5520 60.0022 32.0000 1.9872 1.9892 418.1313 418.6463 0.0772 -1.0000 -1.0000 0131078 1582488133.30 151.5520 60.0022 32.0000 1.9867 1.9887 418.1708 418.6858 0.0773 -1.0000 -1.0000 0131157 1582488133.40 151.5520 60.0022 32.0000 1.9865 1.9885 418.3209 418.8371 0.0774 -1.0000 -1.0000 0131219 1582488133.50 151.5520 60.0022 32.0000 1.9864 1.9884 418.3161 418.8310 0.0772 -1.0000 -1.0000 0131281 1582488133.60 151.5414 60.0022 32.0000 1.9867 1.9887 418.2487 418.7638 0.0772 -1.0000 -1.0000 0131516 1582488133.70 151.5318 60.0022 32.0000 1.9868 1.9888 418.1699 418.6849 0.0773 -1.0000 -1.0000 0131578 1582488133.80 151.5318 60.0022 32.0000 1.9869 1.9889 418.2681 418.7837 0.0773 -1.0000 -1.0000 0131657 1582488133.90 151.5318 60.0022 32.0000 1.9863 1.9883 418.3030 418.8184 0.0774 -1.0000 -1.0000 0131719 1582488134.00 151.5318 60.0022 32.0000 1.9876 1.9896 418.2847 418.8000 0.0773 -1.0000 -1.0000 0131781 1582488134.10 151.5318 60.0022 32.0000 1.9875 1.9895 418.1628 418.6781 0.0773 -1.0000 -1.0000 0132500 1582488134.20 151.5243 60.0022 32.0000 1.9874 1.9894 418.1396 418.6545 0.0773 -1.0000 -1.0000 0132563 1582488134.30 151.5104 60.0022 32.0000 1.9866 1.9886 418.3228 418.8389 0.0773 -1.0000 -1.0000 0132625 1582488134.40 151.5104 60.0022 32.0000 1.9864 1.9884 418.4084 418.9234 0.0772 -1.0000 -1.0000 0132703 1582488134.50 151.5104 60.0022 32.0000 1.9870 1.9890 418.3520 418.8677 0.0774 -1.0000 -1.0000 0132766 1582488134.60 151.5104 60.0022 32.0000 1.9874 1.9894 418.2150 418.7301 0.0773 -1.0000 -1.0000 0132828 1582488134.70 151.5097 60.0022 32.0000 1.9870 1.9890 418.2838 418.7997 0.0774 -1.0000 -1.0000 0132907 1582488134.80 151.4743 60.0025 32.0000 1.9864 1.9885 418.3675 418.8840 0.0775 -1.0000 -1.0000 0132954 1582488134.90 151.4743 60.0025 32.0000 1.9869 1.9889 418.2489 418.7649 0.0774 -1.0000 -1.0000 0133016 1582488135.00 151.4743 60.0025 32.0000 1.9879 1.9899 418.1732 418.6894 0.0774 -1.0000 -1.0000 0133094 1582488135.10 151.4743 60.0025 32.0000 1.9860 1.9880 418.2095 418.7250 0.0773 -1.0000 -1.0000 0133157 1582488135.20 151.4743 60.0025 32.0000 1.9866 1.9886 418.2952 418.8105 0.0773 -1.0000 -1.0000 0133219 1582488135.30 151.4743 60.0025 32.0000 1.9869 1.9890 418.4312 418.9470 0.0774 -1.0000 -1.0000 0133313 1582488135.40 151.4743 60.0025 32.0000 1.9866 1.9886 418.3154 418.8317 0.0775 -1.0000 -1.0000 0133375 1582488135.50 151.4743 60.0025 32.0000 1.9871 1.9891 418.2088 418.7247 0.0774 -1.0000 -1.0000 0133454 1582488135.60 151.4743 60.0025 32.0000 1.9870 1.9890 418.2984 418.8149 0.0774 -1.0000 -1.0000 0133516 1582488135.70 151.4743 60.0025 32.0000 1.9872 1.9893 418.4218 418.9376 0.0774 -1.0000 -1.0000 0133578 1582488135.80 151.4743 60.0025 32.0000 1.9867 1.9887 418.3860 418.9024 0.0774 -1.0000 -1.0000 0133657 1582488135.90 151.4509 60.0025 32.0000 1.9870 1.9890 418.1614 418.6764 0.0772 -1.0000 -1.0000 0133719 1582488136.00 151.4509 60.0025 32.0000 1.9865 1.9885 418.3135 418.8295 0.0774 -1.0000 -1.0000 0133781 1582488136.10 151.4509 60.0025 32.0000 1.9860 1.9880 418.3816 418.8978 0.0774 -1.0000 -1.0000 0133844 1582488136.20 151.4509 60.0025 32.0000 1.9863 1.9883 418.4316 418.9480 0.0774 -1.0000 -1.0000 0133907 1582488136.30 151.4509 60.0025 32.0000 1.9869 1.9889 418.1912 418.7076 0.0774 -1.0000 -1.0000 0133969 1582488136.40 151.4802 60.0025 32.0000 1.9880 1.9900 418.2153 418.7313 0.0775 -1.0000 -1.0000 0134047 1582488136.50 151.4802 60.0025 32.0000 1.9872 1.9892 418.2678 418.7841 0.0774 -1.0000 -1.0000 0134110 1582488136.60 151.4802 60.0025 32.0000 1.9867 1.9887 418.4250 418.9411 0.0774 -1.0000 -1.0000 0134188 1582488136.70 151.4802 60.0025 32.0000 1.9868 1.9889 418.3311 418.8474 0.0773 -1.0000 -1.0000 0134297 1582488136.80 151.4802 60.0025 32.0000 1.9880 1.9900 418.1673 418.6827 0.0774 -1.0000 -1.0000 0134360 1582488136.90 151.5391 60.0025 32.0000 1.9874 1.9894 418.2344 418.7502 0.0774 -1.0000 -1.0000 0134422 1582488137.00 151.6117 60.0025 32.0000 1.9872 1.9892 418.3803 418.8966 0.0774 -1.0000 -1.0000 0134500 1582488137.10 151.6117 60.0025 32.0000 1.9880 1.9900 418.1772 418.6926 0.0773 -1.0000 -1.0000 0134563 1582488137.20 151.6117 60.0025 32.0000 1.9877 1.9897 418.2466 418.7626 0.0774 -1.0000 -1.0000 0135000 1582488137.30 151.6117 60.0025 32.0000 1.9873 1.9894 418.3362 418.8528 0.0774 -1.0000 -1.0000 0135063 1582488137.40 151.6117 60.0025 32.0000 1.9870 1.9890 418.3572 418.8734 0.0774 -1.0000 -1.0000 0135125 1582488137.50 151.5125 60.0025 32.0000 1.9881 1.9901 418.1925 418.7092 0.0775 -1.0000 -1.0000 0135204 1582488137.60 151.5125 60.0025 32.0000 1.9876 1.9896 418.1341 418.6503 0.0774 -1.0000 -1.0000 0135266 1582488137.70 151.5125 60.0025 32.0000 1.9864 1.9884 418.3323 418.8484 0.0774 -1.0000 -1.0000 0135328 1582488137.80 151.5125 60.0025 32.0000 1.9857 1.9877 418.3430 418.8593 0.0774 -1.0000 -1.0000 0135531 1582488137.90 151.5125 60.0025 32.0000 1.9867 1.9887 418.1721 418.6877 0.0773 -1.0000 -1.0000 0135594 1582488138.00 151.5096 60.0025 32.0000 1.9868 1.9888 418.1656 418.6819 0.0775 -1.0000 -1.0000 0135657 1582488138.10 151.4951 60.0025 32.0000 1.9865 1.9885 418.3828 418.8992 0.0775 -1.0000 -1.0000 0135735 1582488138.20 151.4951 60.0025 32.0000 1.9856 1.9877 418.3343 418.8520 0.0776 -1.0000 -1.0000 0135797 1582488138.30 151.4951 60.0025 32.0000 1.9871 1.9891 418.1682 418.6860 0.0777 -1.0000 -1.0000 0136031 1582488138.40 151.4951 60.0025 32.0000 1.9874 1.9894 418.1654 418.6836 0.0777 -1.0000 -1.0000 0136110 1582488138.50 151.4951 60.0025 32.0000 1.9868 1.9888 418.3325 418.8496 0.0775 -1.0000 -1.0000 0136172 1582488138.60 151.4951 60.0025 32.0000 1.9859 1.9880 418.3537 418.8705 0.0775 -1.0000 -1.0000 0136235 1582488138.70 151.4951 60.0025 32.0000 1.9871 1.9891 418.1980 418.7146 0.0775 -1.0000 -1.0000 0136313 1582488138.80 151.4951 60.0025 32.0000 1.9880 1.9900 418.1657 418.6826 0.0776 -1.0000 -1.0000 0136531 1582488138.90 151.4951 60.0025 32.0000 1.9866 1.9887 418.1932 418.7108 0.0776 -1.0000 -1.0000 0136594 1582488139.00 151.4951 60.0025 32.0000 1.9866 1.9886 418.3601 418.8781 0.0777 -1.0000 -1.0000 0136672 1582488139.10 151.4730 60.0025 32.0000 1.9872 1.9892 418.3276 418.8464 0.0777 -1.0000 -1.0000 0136735 1582488139.20 151.4574 60.0025 32.0000 1.9866 1.9886 418.2435 418.7608 0.0776 -1.0000 -1.0000 0136797 1582488139.30 151.4831 60.0025 32.0000 1.9868 1.9888 418.2119 418.7283 0.0774 -1.0000 -1.0000 0137078 1582488139.40 151.4831 60.0025 32.0000 1.9866 1.9886 418.2609 418.7782 0.0776 -1.0000 -1.0000 0137141 1582488139.50 151.4831 60.0025 32.0000 1.9870 1.9890 418.1828 418.6990 0.0775 -1.0000 -1.0000 0137219 1582488139.60 151.4831 60.0025 32.0000 1.9881 1.9901 418.1984 418.7154 0.0775 -1.0000 -1.0000 0137281 1582488139.70 151.5468 60.0021 32.0000 1.9868 1.9888 418.3404 418.8567 0.0774 -1.0000 -1.0000 0137344 1582488139.80 151.5468 60.0021 32.0000 1.9868 1.9888 418.3815 418.8993 0.0777 -1.0000 -1.0000 0138047 1582488139.90 151.5468 60.0021 32.0000 1.9880 1.9900 418.3529 418.8711 0.0777 -1.0000 -1.0000 0138110 1582488140.00 151.5468 60.0021 32.0000 1.9880 1.9900 418.2636 418.7812 0.0776 -1.0000 -1.0000 0138328 1582488140.10 151.5468 60.0021 32.0000 1.9871 1.9891 418.0449 418.5612 0.0775 -1.0000 -1.0000 0138391 1582488140.20 151.5532 60.0021 32.0000 1.9867 1.9887 418.3823 418.8996 0.0776 -1.0000 -1.0000 0138453 1582488140.30 151.5697 60.0021 32.0000 1.9866 1.9886 418.4120 418.9297 0.0776 -1.0000 -1.0000 0138516 1582488140.40 151.5697 60.0021 32.0000 1.9873 1.9893 418.3376 418.8554 0.0777 -1.0000 -1.0000 0138610 1582488140.50 151.5697 60.0021 32.0000 1.9872 1.9893 418.1819 418.6997 0.0777 -1.0000 -1.0000 0138672 1582488140.60 151.5697 60.0021 32.0000 1.9880 1.9900 418.3395 418.8576 0.0777 -1.0000 -1.0000 0138751 1582488140.70 151.5697 60.0021 32.0000 1.9866 1.9887 418.3675 418.8857 0.0778 -1.0000 -1.0000 0138828 1582488140.80 151.5792 60.0021 32.0000 1.9867 1.9888 418.3856 418.9037 0.0777 -1.0000 -1.0000 0138875 1582488140.90 151.5798 60.0021 32.0000 1.9875 1.9895 418.1798 418.6970 0.0776 -1.0000 -1.0000 0138938 1582488141.00 151.5798 60.0021 32.0000 1.9878 1.9898 418.1386 418.6556 0.0776 -1.0000 -1.0000 0139016 1582488141.10 151.5798 60.0021 32.0000 1.9869 1.9890 418.3581 418.8752 0.0775 -1.0000 -1.0000 0139078 1582488141.20 151.5798 60.0021 32.0000 1.9868 1.9888 418.3646 418.8824 0.0777 -1.0000 -1.0000 0139141 1582488141.30 151.5766 60.0021 32.0000 1.9875 1.9895 418.2830 418.8005 0.0776 -1.0000 -1.0000 0139219 1582488141.40 151.5566 60.0021 32.0000 1.9869 1.9889 418.1971 418.7147 0.0777 -1.0000 -1.0000 0139281 1582488141.50 151.5566 60.0021 32.0000 1.9864 1.9885 418.1022 418.6195 0.0776 -1.0000 -1.0000 0139360 1582488141.60 151.5566 60.0021 32.0000 1.9870 1.9891 418.2146 418.7322 0.0777 -1.0000 -1.0000 0139422 1582488141.70 151.5566 60.0021 32.0000 1.9871 1.9891 418.2596 418.7776 0.0777 -1.0000 -1.0000 0139485 1582488141.80 151.5566 60.0021 32.0000 1.9870 1.9890 418.2759 418.7945 0.0778 -1.0000 -1.0000 0139547 1582488141.90 151.5566 60.0021 32.0000 1.9870 1.9890 418.1307 418.6481 0.0776 -1.0000 -1.0000 0139610 1582488142.00 151.5715 60.0021 32.0000 1.9871 1.9892 418.1533 418.6703 0.0776 -1.0000 -1.0000 0139672 1582488142.10 151.5732 60.0021 32.0000 1.9860 1.9880 418.3152 418.8327 0.0776 -1.0000 -1.0000 0139750 1582488142.20 151.5732 60.0021 32.0000 1.9864 1.9884 418.2707 418.7884 0.0776 -1.0000 -1.0000 0139813 1582488142.30 151.5732 60.0021 32.0000 1.9869 1.9889 418.1297 418.6463 0.0775 -1.0000 -1.0000 0139985 1582488142.40 151.5732 60.0021 32.0000 1.9876 1.9896 418.1196 418.6373 0.0777 -1.0000 -1.0000 0140063 1582488142.50 151.5722 60.0021 32.0000 1.9865 1.9886 418.3178 418.8355 0.0777 -1.0000 -1.0000 0140125 1582488142.60 151.5405 60.0021 32.0000 1.9854 1.9874 418.3641 418.8830 0.0778 -1.0000 -1.0000 0140188 1582488142.70 151.5405 60.0021 32.0000 1.9868 1.9888 418.2073 418.7242 0.0774 -1.0000 -1.0000 0140266 1582488142.80 151.5405 60.0021 32.0000 1.9869 1.9889 418.1679 418.6847 0.0775 -1.0000 -1.0000 0140328 1582488142.90 151.5405 60.0021 32.0000 1.9865 1.9885 418.2583 418.7750 0.0776 -1.0000 -1.0000 0140766 1582488143.00 151.5405 60.0021 32.0000 1.9863 1.9884 418.4034 418.9210 0.0775 -1.0000 -1.0000 0140844 1582488143.10 151.5222 60.0021 32.0000 1.9861 1.9882 418.3531 418.8698 0.0775 -1.0000 -1.0000 0140907 1582488143.20 151.5044 60.0021 32.0000 1.9866 1.9886 418.1675 418.6850 0.0777 -1.0000 -1.0000 0140969 1582488143.30 151.5044 60.0021 32.0000 1.9871 1.9891 418.1270 418.6451 0.0777 -1.0000 -1.0000 0141047 1582488143.40 151.5044 60.0021 32.0000 1.9871 1.9892 418.1932 418.7113 0.0777 -1.0000 -1.0000 0141110 1582488143.50 151.5044 60.0021 32.0000 1.9861 1.9882 418.2281 418.7455 0.0776 -1.0000 -1.0000 0141188 1582488143.60 151.5044 60.0021 32.0000 1.9862 1.9883 418.3312 418.8486 0.0776 -1.0000 -1.0000 0141250 1582488143.70 151.5532 60.0021 32.0000 1.9868 1.9889 418.2577 418.7753 0.0777 -1.0000 -1.0000 0141313 1582488143.80 151.5532 60.0021 32.0000 1.9865 1.9886 418.0436 418.5617 0.0777 -1.0000 -1.0000 0141469 1582488143.90 151.5532 60.0021 32.0000 1.9867 1.9888 418.0729 418.5900 0.0777 -1.0000 -1.0000 0141766 1582488144.00 151.5332 60.0021 32.0000 1.9867 1.9887 418.2199 418.7379 0.0777 -1.0000 -1.0000 0141828 1582488144.10 151.5195 60.0021 32.0000 1.9865 1.9885 418.2810 418.7987 0.0776 -1.0000 -1.0000 0141907 1582488144.20 151.5249 60.0021 32.0000 1.9871 1.9891 418.1522 418.6698 0.0777 -1.0000 -1.0000 0141969 1582488144.30 151.5249 60.0021 32.0000 1.9870 1.9890 418.1141 418.6314 0.0776 -1.0000 -1.0000 0142031 1582488144.40 151.5249 60.0021 32.0000 1.9864 1.9884 418.2048 418.7228 0.0778 -1.0000 -1.0000 0142094 1582488144.50 151.5249 60.0021 32.0000 1.9861 1.9881 418.3749 418.8934 0.0777 -1.0000 -1.0000 0142157 1582488144.60 151.5249 60.0021 32.0000 1.9869 1.9890 418.1982 418.7163 0.0778 -1.0000 -1.0000 0142235 1582488144.70 151.5238 60.0021 32.0000 1.9873 1.9893 418.0892 418.6083 0.0779 -1.0000 -1.0000 0142297 1582488144.80 151.5184 60.0019 32.0000 1.9862 1.9883 418.2148 418.7335 0.0778 -1.0000 -1.0000 0142360 1582488144.90 151.5184 60.0019 32.0000 1.9864 1.9884 418.2908 418.8096 0.0778 -1.0000 -1.0000 0142781 1582488145.00 151.5184 60.0019 32.0000 1.9871 1.9891 418.3168 418.8347 0.0776 -1.0000 -1.0000 0142860 1582488145.10 151.5184 60.0019 32.0000 1.9873 1.9893 418.1883 418.7061 0.0777 -1.0000 -1.0000 0142922 1582488145.20 151.5184 60.0019 32.0000 1.9874 1.9894 418.1767 418.6946 0.0777 -1.0000 -1.0000 0142985 1582488145.30 151.4754 60.0019 32.0000 1.9868 1.9888 418.3143 418.8326 0.0777 -1.0000 -1.0000 0143063 1582488145.40 151.4498 60.0019 32.0000 1.9868 1.9888 418.3279 418.8466 0.0778 -1.0000 -1.0000 0143125 1582488145.50 151.4498 60.0019 32.0000 1.9870 1.9890 418.2104 418.7283 0.0777 -1.0000 -1.0000 0143188 1582488145.60 151.4498 60.0019 32.0000 1.9873 1.9894 418.1507 418.6694 0.0778 -1.0000 -1.0000 0143251 1582488145.70 151.4498 60.0019 32.0000 1.9862 1.9883 418.1892 418.7072 0.0777 -1.0000 -1.0000 0143313 1582488145.80 151.4498 60.0019 32.0000 1.9860 1.9880 418.3260 418.8433 0.0775 -1.0000 -1.0000 0143391 1582488145.90 151.5226 60.0019 32.0000 1.9864 1.9885 418.3329 418.8517 0.0778 -1.0000 -1.0000 0144375 1582488146.00 151.5226 60.0019 32.0000 1.9873 1.9893 418.0426 418.5596 0.0775 -1.0000 -1.0000 0144438 1582488146.10 151.5226 60.0019 32.0000 1.9883 1.9903 418.1194 418.6361 0.0776 -1.0000 -1.0000 0144501 1582488146.20 151.5226 60.0019 32.0000 1.9877 1.9897 418.2354 418.7535 0.0777 -1.0000 -1.0000 0144578 1582488146.30 151.5226 60.0019 32.0000 1.9867 1.9887 418.2760 418.7939 0.0777 -1.0000 -1.0000 0144641 1582488146.40 151.5226 60.0019 32.0000 1.9864 1.9885 418.2029 418.7216 0.0778 -1.0000 -1.0000 0144781 1582488146.50 151.5226 60.0019 32.0000 1.9874 1.9894 418.1588 418.6768 0.0777 -1.0000 -1.0000 0144844 1582488146.60 151.5226 60.0019 32.0000 1.9876 1.9896 418.1219 418.6403 0.0777 -1.0000 -1.0000 0144907 1582488146.70 151.5226 60.0019 32.0000 1.9875 1.9895 418.2775 418.7958 0.0776 -1.0000 -1.0000 0144985 1582488146.80 151.5226 60.0019 32.0000 1.9866 1.9886 418.3419 418.8597 0.0776 -1.0000 -1.0000 0145047 1582488146.90 151.5178 60.0019 32.0000 1.9866 1.9886 418.2212 418.7390 0.0777 -1.0000 -1.0000 0145110 1582488147.00 151.5123 60.0019 32.0000 1.9869 1.9890 418.1585 418.6773 0.0778 -1.0000 -1.0000 0145172 1582488147.10 151.5123 60.0019 32.0000 1.9884 1.9904 418.1328 418.6517 0.0779 -1.0000 -1.0000 0145235 1582488147.20 151.5123 60.0019 32.0000 1.9868 1.9888 418.2642 418.7836 0.0779 -1.0000 -1.0000 0145297 1582488147.30 151.5123 60.0019 32.0000 1.9865 1.9885 418.3198 418.8393 0.0778 -1.0000 -1.0000 0145375 1582488147.40 151.5123 60.0019 32.0000 1.9870 1.9890 418.1428 418.6609 0.0777 -1.0000 -1.0000 0145438 1582488147.50 151.5119 60.0019 32.0000 1.9880 1.9900 418.2288 418.7475 0.0778 -1.0000 -1.0000 0145516 1582488147.60 151.5119 60.0019 32.0000 1.9868 1.9889 418.3683 418.8874 0.0778 -1.0000 -1.0000 0145578 1582488147.70 151.5119 60.0019 32.0000 1.9873 1.9893 418.3963 418.9138 0.0777 -1.0000 -1.0000 0145641 1582488147.80 151.5119 60.0019 32.0000 1.9886 1.9906 418.1782 418.6971 0.0778 -1.0000 -1.0000 0145750 1582488147.90 151.4888 60.0019 32.0000 1.9881 1.9902 418.2054 418.7235 0.0777 -1.0000 -1.0000 0145813 1582488148.00 151.4447 60.0019 32.0000 1.9872 1.9892 418.3106 418.8289 0.0777 -1.0000 -1.0000 0145875 1582488148.10 151.4447 60.0019 32.0000 1.9865 1.9885 418.3999 418.9169 0.0776 -1.0000 -1.0000 0145938 1582488148.20 151.4447 60.0019 32.0000 1.9868 1.9888 418.2962 418.8135 0.0776 -1.0000 -1.0000 0146016 1582488148.30 151.4447 60.0019 32.0000 1.9873 1.9893 418.1542 418.6715 0.0776 -1.0000 -1.0000 0146063 1582488148.40 151.4447 60.0019 32.0000 1.9869 1.9889 418.1590 418.6748 0.0775 -1.0000 -1.0000 0146141 1582488148.50 151.4447 60.0019 32.0000 1.9868 1.9888 418.2945 418.8121 0.0776 -1.0000 -1.0000 0146203 1582488148.60 151.4972 60.0019 32.0000 1.9861 1.9881 418.3176 418.8349 0.0776 -1.0000 -1.0000 0146266 1582488148.70 151.4972 60.0019 32.0000 1.9868 1.9889 418.1490 418.6656 0.0775 -1.0000 -1.0000 0146344 1582488148.80 151.4972 60.0019 32.0000 1.9882 1.9902 418.1432 418.6606 0.0776 -1.0000 -1.0000 0146407 1582488148.90 151.4972 60.0019 32.0000 1.9879 1.9899 418.2924 418.8097 0.0776 -1.0000 -1.0000 0146469 1582488149.00 151.4972 60.0019 32.0000 1.9870 1.9890 418.2806 418.7974 0.0775 -1.0000 -1.0000 0146547 1582488149.10 151.4734 60.0019 32.0000 1.9877 1.9897 418.2101 418.7272 0.0775 -1.0000 -1.0000 0146610 1582488149.20 151.4683 60.0019 32.0000 1.9873 1.9893 418.1192 418.6355 0.0775 -1.0000 -1.0000 0146688 1582488149.30 151.4683 60.0019 32.0000 1.9870 1.9890 418.1900 418.7069 0.0776 -1.0000 -1.0000 0146750 1582488149.40 151.4683 60.0019 32.0000 1.9859 1.9880 418.2700 418.7878 0.0776 -1.0000 -1.0000 0146813 1582488149.50 151.4683 60.0019 32.0000 1.9868 1.9888 418.3136 418.8303 0.0775 -1.0000 -1.0000 0146891 1582488149.60 151.4683 60.0019 32.0000 1.9879 1.9899 418.2463 418.7636 0.0776 -1.0000 -1.0000 0147328 1582488149.70 151.4683 60.0019 32.0000 1.9876 1.9896 418.1341 418.6509 0.0775 -1.0000 -1.0000 0147407 1582488149.80 151.4683 60.0019 32.0000 1.9869 1.9889 418.2375 418.7547 0.0775 -1.0000 -1.0000 0147469 1582488149.90 151.4683 60.0019 32.0000 1.9868 1.9888 418.3094 418.8263 0.0775 -1.0000 -1.0000 0147547 1582488150.00 151.4683 60.0019 32.0000 1.9879 1.9899 418.2651 418.7821 0.0775 -1.0000 -1.0000 0147610 1582488150.10 151.4683 60.0019 32.0000 1.9879 1.9899 418.1292 418.6454 0.0775 -1.0000 -1.0000 0147844 1582488150.20 151.5044 60.0025 32.0000 1.9875 1.9895 418.2656 418.7820 0.0774 -1.0000 -1.0000 0147907 1582488150.30 151.5248 60.0026 32.0000 1.9865 1.9885 418.3322 418.8489 0.0776 -1.0000 -1.0000 0147969 1582488150.40 151.5270 60.0026 32.0000 1.9866 1.9887 418.2809 418.7977 0.0775 -1.0000 -1.0000 0148047 1582488150.50 151.5270 60.0026 32.0000 1.9877 1.9897 418.2716 418.7882 0.0775 -1.0000 -1.0000 0148110 1582488150.60 151.5270 60.0026 32.0000 1.9876 1.9896 418.2117 418.7278 0.0774 -1.0000 -1.0000 0148281 1582488150.70 151.5270 60.0026 32.0000 1.9868 1.9888 418.2344 418.7495 0.0772 -1.0000 -1.0000 0148344 1582488150.80 151.5278 60.0026 32.0000 1.9868 1.9888 418.3428 418.8591 0.0774 -1.0000 -1.0000 0148438 1582488150.90 151.5331 60.0026 32.0000 1.9875 1.9895 418.3314 418.8468 0.0773 -1.0000 -1.0000 0148500 1582488151.00 151.5331 60.0026 32.0000 1.9869 1.9889 418.2009 418.7164 0.0774 -1.0000 -1.0000 0148578 1582488151.10 151.5331 60.0026 32.0000 1.9872 1.9892 418.2669 418.7826 0.0773 -1.0000 -1.0000 0148813 1582488151.20 151.5331 60.0026 32.0000 1.9865 1.9886 418.2882 418.8052 0.0775 -1.0000 -1.0000 0148875 1582488151.30 151.5331 60.0026 32.0000 1.9867 1.9887 418.3240 418.8400 0.0773 -1.0000 -1.0000 0148938 1582488151.40 151.4935 60.0026 32.0000 1.9870 1.9890 418.2309 418.7467 0.0775 -1.0000 -1.0000 0149000 1582488151.50 151.4935 60.0026 32.0000 1.9874 1.9894 418.1378 418.6534 0.0774 -1.0000 -1.0000 0149078 1582488151.60 151.4935 60.0026 32.0000 1.9865 1.9885 418.2441 418.7610 0.0775 -1.0000 -1.0000 0149251 1582488151.70 151.4935 60.0026 32.0000 1.9863 1.9883 418.2841 418.8001 0.0774 -1.0000 -1.0000 0149313 1582488151.80 151.4935 60.0026 32.0000 1.9872 1.9892 418.2367 418.7527 0.0774 -1.0000 -1.0000 0149391 1582488151.90 151.4935 60.0026 32.0000 1.9876 1.9896 418.1451 418.6606 0.0773 -1.0000 -1.0000 0149454 1582488152.00 151.4935 60.0026 32.0000 1.9875 1.9895 418.1461 418.6614 0.0773 -1.0000 -1.0000 0149516 1582488152.10 151.4935 60.0026 32.0000 1.9869 1.9889 418.2194 418.7351 0.0774 -1.0000 -1.0000 0150328 1582488152.20 151.4935 60.0026 32.0000 1.9869 1.9889 418.3209 418.8372 0.0774 -1.0000 -1.0000 0150391 1582488152.30 151.4935 60.0026 32.0000 1.9872 1.9892 418.0766 418.5927 0.0774 -1.0000 -1.0000 0150500 1582488152.40 151.4935 60.0026 32.0000 1.9871 1.9891 418.0036 418.5198 0.0775 -1.0000 -1.0000 0150578 1582488152.50 151.5193 60.0026 32.0000 1.9871 1.9892 418.1511 418.6677 0.0776 -1.0000 -1.0000 0150641 1582488152.60 151.5193 60.0026 32.0000 1.9862 1.9882 418.3133 418.8298 0.0775 -1.0000 -1.0000 0150703 1582488152.70 151.5193 60.0026 32.0000 1.9870 1.9890 418.2524 418.7678 0.0772 -1.0000 -1.0000 0150781 1582488152.80 151.5193 60.0026 32.0000 1.9870 1.9890 418.2237 418.7387 0.0773 -1.0000 -1.0000 0150844 1582488152.90 151.5193 60.0026 32.0000 1.9870 1.9890 418.0638 418.5792 0.0774 -1.0000 -1.0000 0150907 1582488153.00 151.5802 60.0026 32.0000 1.9868 1.9889 418.2123 418.7280 0.0773 -1.0000 -1.0000 0150969 1582488153.10 151.5802 60.0026 32.0000 1.9858 1.9878 418.2536 418.7686 0.0773 -1.0000 -1.0000 0151031 1582488153.20 151.5802 60.0026 32.0000 1.9865 1.9885 418.3106 418.8262 0.0773 -1.0000 -1.0000 0151563 1582488153.30 151.5797 60.0026 32.0000 1.9871 1.9891 418.2190 418.7339 0.0772 -1.0000 -1.0000 0151641 1582488153.40 151.5369 60.0026 32.0000 1.9873 1.9893 418.2434 418.7581 0.0772 -1.0000 -1.0000 0151703 1582488153.50 151.5395 60.0026 32.0000 1.9861 1.9881 418.3446 418.8596 0.0772 -1.0000 -1.0000 0151781 1582488153.60 151.5907 60.0026 32.0000 1.9862 1.9882 418.3749 418.8901 0.0773 -1.0000 -1.0000 0151844 1582488153.70 151.5907 60.0026 32.0000 1.9866 1.9886 418.2182 418.7332 0.0772 -1.0000 -1.0000 0151907 1582488153.80 151.5907 60.0026 32.0000 1.9877 1.9897 418.1715 418.6867 0.0773 -1.0000 -1.0000 0152078 1582488153.90 151.5398 60.0026 32.0000 1.9865 1.9886 418.2364 418.7506 0.0772 -1.0000 -1.0000 0152141 1582488154.00 151.5238 60.0026 32.0000 1.9871 1.9891 418.3097 418.8255 0.0774 -1.0000 -1.0000 0152203 1582488154.10 151.5238 60.0026 32.0000 1.9870 1.9891 418.1705 418.6853 0.0772 -1.0000 -1.0000 0152266 1582488154.20 151.5238 60.0026 32.0000 1.9871 1.9891 418.1103 418.6244 0.0772 -1.0000 -1.0000 0152328 1582488154.30 151.5238 60.0026 32.0000 1.9869 1.9889 418.1870 418.7020 0.0773 -1.0000 -1.0000 0152391 1582488154.40 151.5238 60.0026 32.0000 1.9866 1.9887 418.3387 418.8540 0.0773 -1.0000 -1.0000 0152469 1582488154.50 151.5238 60.0026 32.0000 1.9868 1.9888 418.2512 418.7658 0.0772 -1.0000 -1.0000 0152531 1582488154.60 151.5238 60.0026 32.0000 1.9875 1.9895 418.0958 418.6103 0.0772 -1.0000 -1.0000 0152594 1582488154.70 151.4657 60.0025 32.0000 1.9875 1.9896 418.1047 418.6188 0.0771 -1.0000 -1.0000 0152672 1582488154.80 151.4190 60.0024 32.0000 1.9870 1.9890 418.2470 418.7611 0.0772 -1.0000 -1.0000 0152735 1582488154.90 151.4190 60.0024 32.0000 1.9868 1.9888 418.3260 418.8413 0.0773 -1.0000 -1.0000 0152797 1582488155.00 151.4190 60.0024 32.0000 1.9867 1.9887 418.2416 418.7561 0.0772 -1.0000 -1.0000 0152875 1582488155.10 151.4190 60.0024 32.0000 1.9870 1.9891 418.1647 418.6792 0.0772 -1.0000 -1.0000 0152954 1582488155.20 151.4190 60.0024 32.0000 1.9870 1.9890 418.1469 418.6609 0.0771 -1.0000 -1.0000 0153047 1582488155.30 151.4190 60.0024 32.0000 1.9869 1.9889 418.2363 418.7502 0.0772 -1.0000 -1.0000 0153110 1582488155.40 151.4190 60.0024 32.0000 1.9865 1.9885 418.3102 418.8249 0.0771 -1.0000 -1.0000 0153172 1582488155.50 151.4190 60.0024 32.0000 1.9868 1.9888 418.2777 418.7921 0.0772 -1.0000 -1.0000 0153250 1582488155.60 151.4190 60.0024 32.0000 1.9874 1.9894 418.1812 418.6964 0.0772 -1.0000 -1.0000 0153313 1582488155.70 151.4190 60.0024 32.0000 1.9861 1.9881 418.2652 418.7792 0.0771 -1.0000 -1.0000 0153375 1582488155.80 151.4190 60.0024 32.0000 1.9868 1.9888 418.2972 418.8122 0.0773 -1.0000 -1.0000 0153454 1582488155.90 151.4913 60.0024 32.0000 1.9875 1.9895 418.2597 418.7744 0.0771 -1.0000 -1.0000 0153516 1582488156.00 151.4913 60.0024 32.0000 1.9875 1.9895 418.2216 418.7351 0.0770 -1.0000 -1.0000 0153578 1582488156.10 151.4913 60.0024 32.0000 1.9876 1.9896 418.1922 418.7051 0.0769 -1.0000 -1.0000 0153657 1582488156.20 151.4913 60.0024 32.0000 1.9875 1.9895 418.2295 418.7431 0.0770 -1.0000 -1.0000 0153719 1582488156.30 151.4913 60.0024 32.0000 1.9869 1.9889 418.3882 418.9026 0.0772 -1.0000 -1.0000 0154063 1582488156.40 151.4913 60.0024 32.0000 1.9875 1.9895 418.3145 418.8286 0.0770 -1.0000 -1.0000 0154141 1582488156.50 151.4913 60.0024 32.0000 1.9880 1.9900 418.1732 418.6866 0.0770 -1.0000 -1.0000 0154203 1582488156.60 151.4913 60.0024 32.0000 1.9877 1.9897 418.1132 418.6268 0.0771 -1.0000 -1.0000 0154297 1582488156.70 151.4913 60.0024 32.0000 1.9871 1.9891 418.2468 418.7605 0.0771 -1.0000 -1.0000 0154360 1582488156.80 151.4913 60.0024 32.0000 1.9868 1.9888 418.3451 418.8579 0.0769 -1.0000 -1.0000 0154563 1582488156.90 151.4913 60.0024 32.0000 1.9876 1.9896 418.2301 418.7439 0.0771 -1.0000 -1.0000 0154625 1582488157.00 151.4787 60.0024 32.0000 1.9871 1.9891 418.1435 418.6569 0.0770 -1.0000 -1.0000 0154703 1582488157.10 151.4733 60.0024 32.0000 1.9870 1.9891 418.1568 418.6703 0.0771 -1.0000 -1.0000 0154766 1582488157.20 151.4733 60.0024 32.0000 1.9871 1.9891 418.2754 418.7895 0.0771 -1.0000 -1.0000 0154828 1582488157.30 151.4733 60.0024 32.0000 1.9863 1.9883 418.3710 418.8845 0.0770 -1.0000 -1.0000 0155266 1582488157.40 151.4733 60.0024 32.0000 1.9863 1.9883 418.3781 418.8917 0.0770 -1.0000 -1.0000 0155328 1582488157.50 151.4723 60.0024 32.0000 1.9869 1.9889 418.2325 418.7446 0.0768 -1.0000 -1.0000 0155407 1582488157.60 151.4577 60.0024 32.0000 1.9875 1.9895 418.1424 418.6550 0.0769 -1.0000 -1.0000 0155469 1582488157.70 151.4565 60.0024 32.0000 1.9873 1.9893 418.2245 418.7369 0.0769 -1.0000 -1.0000 0155531 1582488157.80 151.4565 60.0024 32.0000 1.9870 1.9890 418.4236 418.9378 0.0771 -1.0000 -1.0000 0155594 1582488157.90 151.4565 60.0024 32.0000 1.9872 1.9892 418.4323 418.9470 0.0771 -1.0000 -1.0000 0155657 1582488158.00 151.4565 60.0024 32.0000 1.9886 1.9906 418.1715 418.6849 0.0770 -1.0000 -1.0000 0155750 1582488158.10 151.4610 60.0024 32.0000 1.9870 1.9890 418.2006 418.7141 0.0771 -1.0000 -1.0000 0155813 1582488158.20 151.4610 60.0024 32.0000 1.9865 1.9886 418.3492 418.8615 0.0768 -1.0000 -1.0000 0155875 1582488158.30 151.4610 60.0024 32.0000 1.9875 1.9895 418.2541 418.7673 0.0770 -1.0000 -1.0000 0156860 1582488158.40 151.4610 60.0024 32.0000 1.9877 1.9897 418.0481 418.5614 0.0770 -1.0000 -1.0000 0156938 1582488158.50 151.4610 60.0024 32.0000 1.9874 1.9894 418.1922 418.7052 0.0769 -1.0000 -1.0000 0157001 1582488158.60 151.4791 60.0024 32.0000 1.9867 1.9887 418.3660 418.8781 0.0768 -1.0000 -1.0000 0157063 1582488158.70 151.5241 60.0024 32.0000 1.9874 1.9894 418.3127 418.8251 0.0769 -1.0000 -1.0000 0157141 1582488158.80 151.5241 60.0024 32.0000 1.9872 1.9893 418.0840 418.5966 0.0769 -1.0000 -1.0000 0157204 1582488158.90 151.5241 60.0024 32.0000 1.9871 1.9891 418.0862 418.5998 0.0770 -1.0000 -1.0000 0157266 1582488159.00 151.5241 60.0024 32.0000 1.9870 1.9890 418.2691 418.7822 0.0770 -1.0000 -1.0000 0157328 1582488159.10 151.5241 60.0024 32.0000 1.9859 1.9879 418.2488 418.7625 0.0771 -1.0000 -1.0000 0157391 1582488159.20 151.5241 60.0024 32.0000 1.9874 1.9894 418.1040 418.6172 0.0769 -1.0000 -1.0000 0157454 1582488159.30 151.5241 60.0024 32.0000 1.9870 1.9890 418.2215 418.7347 0.0769 -1.0000 -1.0000 0157547 1582488159.40 151.5241 60.0024 32.0000 1.9866 1.9886 418.2988 418.8114 0.0770 -1.0000 -1.0000 0157610 1582488159.50 151.5241 60.0024 32.0000 1.9873 1.9893 418.2778 418.7914 0.0771 -1.0000 -1.0000 0157672 1582488159.60 151.5241 60.0024 32.0000 1.9872 1.9892 418.1281 418.6419 0.0771 -1.0000 -1.0000 0157735 1582488159.70 151.5241 60.0024 32.0000 1.9868 1.9888 418.0632 418.5759 0.0771 -1.0000 -1.0000 0157797 1582488159.80 151.5141 60.0019 32.0000 1.9865 1.9885 418.1928 418.7077 0.0772 -1.0000 -1.0000 0157875 1582488159.90 151.5114 60.0018 32.0000 1.9855 1.9876 418.1945 418.7083 0.0770 -1.0000 -1.0000 0157938 1582488160.00 151.5114 60.0018 32.0000 1.9870 1.9890 418.2343 418.7507 0.0774 -1.0000 -1.0000 0158000 1582488160.10 151.5114 60.0018 32.0000 1.9873 1.9894 418.0711 418.5852 0.0771 -1.0000 -1.0000 0158094 1582488160.20 151.5114 60.0018 32.0000 1.9864 1.9884 418.0456 418.5600 0.0772 -1.0000 -1.0000 0158157 1582488160.30 151.5114 60.0018 32.0000 1.9861 1.9881 418.2455 418.7601 0.0772 -1.0000 -1.0000 0158219 1582488160.40 151.5114 60.0018 32.0000 1.9865 1.9886 418.2834 418.7983 0.0773 -1.0000 -1.0000 0158328 1582488160.50 151.5114 60.0018 32.0000 1.9867 1.9887 418.2189 418.7345 0.0774 -1.0000 -1.0000 0158391 1582488160.60 151.5114 60.0018 32.0000 1.9867 1.9887 418.1968 418.7123 0.0773 -1.0000 -1.0000 0158453 1582488160.70 151.5114 60.0018 32.0000 1.9866 1.9886 418.1258 418.6410 0.0772 -1.0000 -1.0000 0158531 1582488160.80 151.5114 60.0018 32.0000 1.9854 1.9874 418.3280 418.8429 0.0773 -1.0000 -1.0000 0158594 1582488160.90 151.5114 60.0018 32.0000 1.9869 1.9890 418.3021 418.8164 0.0771 -1.0000 -1.0000 0158657 1582488161.00 151.5436 60.0018 32.0000 1.9877 1.9897 418.2576 418.7732 0.0773 -1.0000 -1.0000 0158719 1582488161.10 151.5635 60.0018 32.0000 1.9872 1.9893 418.0799 418.5945 0.0772 -1.0000 -1.0000 0158781 1582488161.20 151.5598 60.0018 32.0000 1.9880 1.9900 418.1141 418.6288 0.0772 -1.0000 -1.0000 0158891 1582488161.30 151.5598 60.0018 32.0000 1.9871 1.9891 418.1928 418.7087 0.0774 -1.0000 -1.0000 0158969 1582488161.40 151.5598 60.0018 32.0000 1.9867 1.9887 418.1939 418.7104 0.0775 -1.0000 -1.0000 0159063 1582488161.50 151.5598 60.0018 32.0000 1.9863 1.9883 418.1871 418.7037 0.0774 -1.0000 -1.0000 0159125 1582488161.60 151.5698 60.0018 32.0000 1.9870 1.9890 418.1718 418.6872 0.0773 -1.0000 -1.0000 0159188 1582488161.70 151.5737 60.0018 32.0000 1.9869 1.9889 418.0804 418.5958 0.0773 -1.0000 -1.0000 0159251 1582488161.80 151.5737 60.0018 32.0000 1.9864 1.9884 418.2409 418.7564 0.0773 -1.0000 -1.0000 0159328 1582488161.90 151.5737 60.0018 32.0000 1.9866 1.9886 418.4029 418.9193 0.0775 -1.0000 -1.0000 0159828 1582488162.00 151.5737 60.0018 32.0000 1.9868 1.9888 418.2338 418.7497 0.0773 -1.0000 -1.0000 0159875 1582488162.10 151.5737 60.0018 32.0000 1.9865 1.9885 418.2507 418.7657 0.0773 -1.0000 -1.0000 0159953 1582488162.20 151.5803 60.0018 32.0000 1.9876 1.9896 418.1728 418.6890 0.0775 -1.0000 -1.0000 0200016 1582488162.30 151.5803 60.0018 32.0000 1.9874 1.9894 418.2915 418.8082 0.0775 -1.0000 -1.0000 0200078 1582488162.40 151.5803 60.0018 32.0000 1.9862 1.9882 418.2976 418.8140 0.0774 -1.0000 -1.0000 0200157 1582488162.50 151.5803 60.0018 32.0000 1.9866 1.9886 418.3794 418.8955 0.0774 -1.0000 -1.0000 0200531 1582488162.60 151.5803 60.0018 32.0000 1.9868 1.9888 418.1795 418.6942 0.0773 -1.0000 -1.0000 0200594 1582488162.70 151.5803 60.0018 32.0000 1.9872 1.9892 418.2398 418.7563 0.0774 -1.0000 -1.0000 0200672 1582488162.80 151.5682 60.0018 32.0000 1.9866 1.9887 418.3112 418.8272 0.0774 -1.0000 -1.0000 0200735 1582488162.90 151.5361 60.0018 32.0000 1.9861 1.9881 418.2188 418.7349 0.0774 -1.0000 -1.0000 0200797 1582488163.00 151.5361 60.0018 32.0000 1.9869 1.9889 418.0631 418.5795 0.0774 -1.0000 -1.0000 0200875 1582488163.10 151.5361 60.0018 32.0000 1.9863 1.9884 418.1282 418.6439 0.0774 -1.0000 -1.0000 0200938 1582488163.20 151.5361 60.0018 32.0000 1.9868 1.9888 418.2631 418.7788 0.0773 -1.0000 -1.0000 0201000 1582488163.30 151.5361 60.0018 32.0000 1.9872 1.9892 418.3708 418.8872 0.0774 -1.0000 -1.0000 0201063 1582488163.40 151.5065 60.0018 32.0000 1.9868 1.9889 418.2270 418.7433 0.0774 -1.0000 -1.0000 0201156 1582488163.50 151.5065 60.0018 32.0000 1.9871 1.9891 418.1298 418.6466 0.0776 -1.0000 -1.0000 0201313 1582488163.60 151.5065 60.0018 32.0000 1.9863 1.9883 418.0712 418.5868 0.0774 -1.0000 -1.0000 0201375 1582488163.70 151.5065 60.0018 32.0000 1.9867 1.9887 418.2662 418.7829 0.0774 -1.0000 -1.0000 0201438 1582488163.80 151.5065 60.0018 32.0000 1.9867 1.9887 418.3279 418.8439 0.0774 -1.0000 -1.0000 0201516 1582488163.90 151.5051 60.0018 32.0000 1.9871 1.9891 418.2155 418.7312 0.0773 -1.0000 -1.0000 0201578 1582488164.00 151.4940 60.0018 32.0000 1.9869 1.9889 418.1328 418.6474 0.0772 -1.0000 -1.0000 0201813 1582488164.10 151.4940 60.0018 32.0000 1.9871 1.9891 418.2137 418.7299 0.0774 -1.0000 -1.0000 0201875 1582488164.20 151.4940 60.0018 32.0000 1.9864 1.9884 418.2519 418.7679 0.0773 -1.0000 -1.0000 0201938 1582488164.30 151.4940 60.0018 32.0000 1.9866 1.9886 418.3453 418.8620 0.0775 -1.0000 -1.0000 0202000 1582488164.40 151.4940 60.0018 32.0000 1.9866 1.9886 418.1555 418.6718 0.0775 -1.0000 -1.0000 0202078 1582488164.50 151.5143 60.0018 32.0000 1.9868 1.9888 418.1351 418.6513 0.0774 -1.0000 -1.0000 0202547 1582488164.60 151.5143 60.0018 32.0000 1.9872 1.9893 418.0903 418.6049 0.0772 -1.0000 -1.0000 0202610 1582488164.70 151.5143 60.0018 32.0000 1.9863 1.9883 418.2340 418.7486 0.0773 -1.0000 -1.0000 0202672 1582488164.80 151.5143 60.0018 32.0000 1.9867 1.9887 418.4256 418.9410 0.0772 -1.0000 -1.0000 0202735 1582488164.90 151.5143 60.0018 32.0000 1.9863 1.9883 418.2227 418.7384 0.0774 -1.0000 -1.0000 0202797 1582488165.00 151.5143 60.0018 32.0000 1.9865 1.9885 418.0841 418.5983 0.0772 -1.0000 -1.0000 0203047 1582488165.10 151.5143 60.0018 32.0000 1.9861 1.9881 418.1259 418.6409 0.0774 -1.0000 -1.0000 0203110 1582488165.20 151.5003 60.0016 32.0000 1.9871 1.9892 418.2866 418.8025 0.0772 -1.0000 -1.0000 0203172 1582488165.30 151.5003 60.0016 32.0000 1.9872 1.9892 418.3490 418.8642 0.0773 -1.0000 -1.0000 0203250 1582488165.40 151.5003 60.0016 32.0000 1.9877 1.9897 418.1855 418.7006 0.0772 -1.0000 -1.0000 0203297 1582488165.50 151.5003 60.0016 32.0000 1.9874 1.9894 418.1617 418.6760 0.0772 -1.0000 -1.0000 0203563 1582488165.60 151.5239 60.0016 32.0000 1.9875 1.9895 418.1106 418.6258 0.0773 -1.0000 -1.0000 0203625 1582488165.70 151.5239 60.0016 32.0000 1.9863 1.9883 418.2718 418.7866 0.0773 -1.0000 -1.0000 0203688 1582488165.80 151.5239 60.0016 32.0000 1.9876 1.9896 418.3369 418.8524 0.0773 -1.0000 -1.0000 0203766 1582488165.90 151.5239 60.0016 32.0000 1.9876 1.9897 418.1567 418.6714 0.0772 -1.0000 -1.0000 0203828 1582488166.00 151.5239 60.0016 32.0000 1.9873 1.9894 418.2144 418.7296 0.0772 -1.0000 -1.0000 0203891 1582488166.10 151.5239 60.0016 32.0000 1.9868 1.9889 418.4059 418.9202 0.0772 -1.0000 -1.0000 0204016 1582488166.20 151.5232 60.0016 32.0000 1.9870 1.9890 418.3461 418.8609 0.0772 -1.0000 -1.0000 0204078 1582488166.30 151.5232 60.0016 32.0000 1.9873 1.9893 418.1875 418.7011 0.0770 -1.0000 -1.0000 0204141 1582488166.40 151.5232 60.0016 32.0000 1.9877 1.9897 418.0886 418.6033 0.0772 -1.0000 -1.0000 0204219 1582488166.50 151.5232 60.0016 32.0000 1.9875 1.9895 418.2659 418.7808 0.0773 -1.0000 -1.0000 0204281 1582488166.60 151.5232 60.0016 32.0000 1.9872 1.9892 418.3030 418.8179 0.0772 -1.0000 -1.0000 0204344 1582488166.70 151.4708 60.0016 32.0000 1.9883 1.9903 418.2763 418.7910 0.0772 -1.0000 -1.0000 0204422 1582488166.80 151.4574 60.0016 32.0000 1.9879 1.9899 418.2260 418.7402 0.0772 -1.0000 -1.0000 0204485 1582488166.90 151.4574 60.0016 32.0000 1.9866 1.9887 418.3478 418.8626 0.0772 -1.0000 -1.0000 0204547 1582488167.00 151.4574 60.0016 32.0000 1.9866 1.9886 418.3667 418.8816 0.0772 -1.0000 -1.0000 0204610 1582488167.10 151.4574 60.0016 32.0000 1.9874 1.9895 418.2920 418.8077 0.0774 -1.0000 -1.0000 0204844 1582488167.20 151.4574 60.0016 32.0000 1.9875 1.9895 418.2198 418.7354 0.0773 -1.0000 -1.0000 0204907 1582488167.30 151.4574 60.0016 32.0000 1.9870 1.9891 418.3221 418.8367 0.0771 -1.0000 -1.0000 0204985 1582488167.40 151.4906 60.0016 32.0000 1.9870 1.9890 418.4101 418.9246 0.0772 -1.0000 -1.0000 0205047 1582488167.50 151.4878 60.0016 32.0000 1.9874 1.9894 418.2704 418.7850 0.0772 -1.0000 -1.0000 0205110 1582488167.60 151.4878 60.0016 32.0000 1.9878 1.9898 418.2205 418.7354 0.0772 -1.0000 -1.0000 0205360 1582488167.70 151.4878 60.0016 32.0000 1.9871 1.9892 418.2260 418.7406 0.0772 -1.0000 -1.0000 0205422 1582488167.80 151.5223 60.0016 32.0000 1.9867 1.9887 418.2177 418.7322 0.0772 -1.0000 -1.0000 0205485 1582488167.90 151.5223 60.0016 32.0000 1.9862 1.9882 418.2447 418.7594 0.0772 -1.0000 -1.0000 0205547 1582488168.00 151.5223 60.0016 32.0000 1.9877 1.9897 418.1831 418.6977 0.0772 -1.0000 -1.0000 0205610 1582488168.10 151.5223 60.0016 32.0000 1.9873 1.9893 418.3679 418.8831 0.0773 -1.0000 -1.0000 0205828 1582488168.20 151.5223 60.0016 32.0000 1.9870 1.9891 418.3496 418.8651 0.0773 -1.0000 -1.0000 0205891 1582488168.30 151.5223 60.0016 32.0000 1.9878 1.9898 418.1905 418.7058 0.0773 -1.0000 -1.0000 0205953 1582488168.40 151.5218 60.0016 32.0000 1.9876 1.9896 418.1306 418.6457 0.0773 -1.0000 -1.0000 0206031 1582488168.50 151.5164 60.0016 32.0000 1.9871 1.9892 418.3042 418.8191 0.0772 -1.0000 -1.0000 0206094 1582488168.60 151.5164 60.0016 32.0000 1.9870 1.9890 418.2398 418.7543 0.0772 -1.0000 -1.0000 0206328 1582488168.70 151.5164 60.0016 32.0000 1.9866 1.9886 418.1818 418.6967 0.0772 -1.0000 -1.0000 0206391 1582488168.80 151.5164 60.0016 32.0000 1.9871 1.9891 418.1362 418.6510 0.0773 -1.0000 -1.0000 0206453 1582488168.90 151.5164 60.0016 32.0000 1.9868 1.9889 418.3208 418.8356 0.0772 -1.0000 -1.0000 0206516 1582488169.00 151.4994 60.0016 32.0000 1.9864 1.9884 418.3647 418.8801 0.0773 -1.0000 -1.0000 0206594 1582488169.10 151.4994 60.0016 32.0000 1.9863 1.9883 418.3584 418.8740 0.0773 -1.0000 -1.0000 0207063 1582488169.20 151.4994 60.0016 32.0000 1.9876 1.9896 418.1452 418.6602 0.0772 -1.0000 -1.0000 0207125 1582488169.30 151.4994 60.0016 32.0000 1.9876 1.9896 418.0409 418.5557 0.0772 -1.0000 -1.0000 0207204 1582488169.40 151.4994 60.0016 32.0000 1.9879 1.9899 418.1661 418.6808 0.0773 -1.0000 -1.0000 0207266 1582488169.50 151.5010 60.0016 32.0000 1.9865 1.9885 418.3553 418.8706 0.0772 -1.0000 -1.0000 0207344 1582488169.60 151.5029 60.0016 32.0000 1.9871 1.9891 418.1303 418.6454 0.0773 -1.0000 -1.0000 0207531 1582488169.70 151.5029 60.0016 32.0000 1.9879 1.9899 418.0408 418.5546 0.0771 -1.0000 -1.0000 0207594 1582488169.80 151.5029 60.0016 32.0000 1.9866 1.9886 418.1658 418.6806 0.0772 -1.0000 -1.0000 0207657 1582488169.90 151.5029 60.0016 32.0000 1.9871 1.9891 418.2220 418.7369 0.0773 -1.0000 -1.0000 0207719 1582488170.00 151.5029 60.0016 32.0000 1.9871 1.9891 418.2627 418.7780 0.0773 -1.0000 -1.0000 0207781 1582488170.10 151.5152 60.0012 32.0000 1.9875 1.9895 418.1894 418.7053 0.0774 -1.0000 -1.0000 0208031 1582488170.20 151.5152 60.0012 32.0000 1.9877 1.9897 418.0924 418.6076 0.0773 -1.0000 -1.0000 0208094 1582488170.30 151.5152 60.0012 32.0000 1.9879 1.9899 418.1108 418.6260 0.0772 -1.0000 -1.0000 0208157 1582488170.40 151.5152 60.0012 32.0000 1.9873 1.9893 418.2455 418.7595 0.0772 -1.0000 -1.0000 0208235 1582488170.50 151.5152 60.0012 32.0000 1.9872 1.9892 418.2988 418.8142 0.0773 -1.0000 -1.0000 0208297 1582488170.60 151.5152 60.0012 32.0000 1.9871 1.9891 418.2893 418.8038 0.0771 -1.0000 -1.0000 0208531 1582488170.70 151.5820 60.0012 32.0000 1.9878 1.9898 418.1131 418.6265 0.0770 -1.0000 -1.0000 0208610 1582488170.80 151.5973 60.0012 32.0000 1.9873 1.9893 418.2602 418.7736 0.0771 -1.0000 -1.0000 0208672 1582488170.90 151.5973 60.0012 32.0000 1.9872 1.9892 418.2589 418.7734 0.0772 -1.0000 -1.0000 0208735 1582488171.00 151.5973 60.0012 32.0000 1.9878 1.9898 418.0987 418.6136 0.0773 -1.0000 -1.0000 0208797 1582488171.10 151.5973 60.0012 32.0000 1.9875 1.9895 418.1440 418.6585 0.0772 -1.0000 -1.0000 0208860 1582488171.20 151.5962 60.0012 32.0000 1.9864 1.9884 418.2255 418.7399 0.0772 -1.0000 -1.0000 0209047 1582488171.30 151.5603 60.0012 32.0000 1.9863 1.9883 418.2428 418.7571 0.0771 -1.0000 -1.0000 0209125 1582488171.40 151.5603 60.0012 32.0000 1.9863 1.9883 418.3961 418.9107 0.0771 -1.0000 -1.0000 0209188 1582488171.50 151.5603 60.0012 32.0000 1.9876 1.9896 418.1822 418.6962 0.0772 -1.0000 -1.0000 0209251 1582488171.60 151.5603 60.0012 32.0000 1.9871 1.9891 418.0696 418.5836 0.0771 -1.0000 -1.0000 0209313 1582488171.70 151.5603 60.0012 32.0000 1.9864 1.9884 418.2041 418.7180 0.0771 -1.0000 -1.0000 0209532 1582488171.80 151.5601 60.0012 32.0000 1.9865 1.9885 418.3652 418.8790 0.0770 -1.0000 -1.0000 0209610 1582488171.90 151.6297 60.0012 32.0000 1.9866 1.9886 418.3042 418.8182 0.0771 -1.0000 -1.0000 0209672 1582488172.00 151.6297 60.0012 32.0000 1.9872 1.9892 418.1423 418.6553 0.0770 -1.0000 -1.0000 0209735 1582488172.10 151.6297 60.0012 32.0000 1.9875 1.9895 418.1418 418.6555 0.0771 -1.0000 -1.0000 0209813 1582488172.20 151.6297 60.0012 32.0000 1.9868 1.9888 418.1652 418.6785 0.0771 -1.0000 -1.0000 0209875 1582488172.30 151.6092 60.0012 32.0000 1.9858 1.9878 418.2963 418.8080 0.0768 -1.0000 -1.0000 0209938 1582488172.40 151.5851 60.0012 32.0000 1.9867 1.9887 418.3194 418.8329 0.0770 -1.0000 -1.0000 0210000 1582488172.50 151.5851 60.0012 32.0000 1.9871 1.9891 418.1798 418.6935 0.0771 -1.0000 -1.0000 0210063 1582488172.60 151.5851 60.0012 32.0000 1.9874 1.9894 418.1746 418.6878 0.0769 -1.0000 -1.0000 0210125 1582488172.70 151.5851 60.0012 32.0000 1.9869 1.9889 418.2654 418.7781 0.0770 -1.0000 -1.0000 0211078 1582488172.80 151.5851 60.0012 32.0000 1.9855 1.9875 418.2804 418.7940 0.0770 -1.0000 -1.0000 0211141 1582488172.90 151.5237 60.0012 32.0000 1.9860 1.9880 418.3990 418.9122 0.0770 -1.0000 -1.0000 0211204 1582488173.00 151.5237 60.0012 32.0000 1.9874 1.9894 418.1515 418.6654 0.0771 -1.0000 -1.0000 0211266 1582488173.10 151.5237 60.0012 32.0000 1.9867 1.9887 418.2240 418.7372 0.0769 -1.0000 -1.0000 0211328 1582488173.20 151.5237 60.0012 32.0000 1.9860 1.9880 418.3560 418.8687 0.0769 -1.0000 -1.0000 0211391 1582488173.30 151.5237 60.0012 32.0000 1.9857 1.9877 418.3732 418.8866 0.0770 -1.0000 -1.0000 0211469 1582488173.40 151.4714 60.0012 32.0000 1.9869 1.9890 418.2539 418.7685 0.0772 -1.0000 -1.0000 0211532 1582488173.50 151.4473 60.0012 32.0000 1.9878 1.9898 418.0326 418.5473 0.0772 -1.0000 -1.0000 0211610 1582488173.60 151.4473 60.0012 32.0000 1.9863 1.9883 418.1845 418.6983 0.0771 -1.0000 -1.0000 0211657 1582488173.70 151.4473 60.0012 32.0000 1.9852 1.9872 418.2359 418.7496 0.0771 -1.0000 -1.0000 0211719 1582488173.80 151.4473 60.0012 32.0000 1.9866 1.9886 418.1688 418.6825 0.0771 -1.0000 -1.0000 0211797 1582488173.90 151.4476 60.0012 32.0000 1.9874 1.9894 418.0200 418.5337 0.0771 -1.0000 -1.0000 0211860 1582488174.00 151.4708 60.0012 32.0000 1.9876 1.9896 418.0836 418.5981 0.0771 -1.0000 -1.0000 0211922 1582488174.10 151.4708 60.0012 32.0000 1.9865 1.9885 418.2854 418.7985 0.0769 -1.0000 -1.0000 0212000 1582488174.20 151.4708 60.0012 32.0000 1.9867 1.9887 418.1896 418.7031 0.0771 -1.0000 -1.0000 0212063 1582488174.30 151.4708 60.0012 32.0000 1.9872 1.9892 418.0645 418.5779 0.0770 -1.0000 -1.0000 0212594 1582488174.40 151.4708 60.0012 32.0000 1.9869 1.9889 418.1280 418.6428 0.0771 -1.0000 -1.0000 0212672 1582488174.50 151.4708 60.0012 32.0000 1.9867 1.9887 418.2140 418.7276 0.0771 -1.0000 -1.0000 0212735 1582488174.60 151.4708 60.0012 32.0000 1.9872 1.9892 418.2789 418.7933 0.0771 -1.0000 -1.0000 0212797 1582488174.70 151.4708 60.0012 32.0000 1.9875 1.9895 418.1931 418.7076 0.0772 -1.0000 -1.0000 0212875 1582488174.80 151.4708 60.0012 32.0000 1.9879 1.9899 418.0610 418.5751 0.0771 -1.0000 -1.0000 0212938 1582488174.90 151.4708 60.0012 32.0000 1.9874 1.9894 418.1672 418.6813 0.0771 -1.0000 -1.0000 0213001 1582488175.00 151.4714 60.0012 32.0000 1.9870 1.9890 418.3290 418.8429 0.0770 -1.0000 -1.0000 0213063 1582488175.10 151.4823 60.0011 32.0000 1.9876 1.9896 418.1816 418.6957 0.0772 -1.0000 -1.0000 0213125 1582488175.20 151.4823 60.0011 32.0000 1.9874 1.9894 418.1572 418.6724 0.0773 -1.0000 -1.0000 0213188 1582488175.30 151.4823 60.0011 32.0000 1.9873 1.9893 418.1114 418.6245 0.0770 -1.0000 -1.0000 0213532 1582488175.40 151.4823 60.0011 32.0000 1.9867 1.9887 418.3439 418.8583 0.0771 -1.0000 -1.0000 0213610 1582488175.50 151.4823 60.0011 32.0000 1.9865 1.9885 418.2749 418.7886 0.0770 -1.0000 -1.0000 0213688 1582488175.60 151.4823 60.0011 32.0000 1.9869 1.9889 418.2612 418.7744 0.0770 -1.0000 -1.0000 0213750 1582488175.70 151.5205 60.0011 32.0000 1.9872 1.9893 418.1068 418.6197 0.0770 -1.0000 -1.0000 0213813 1582488175.80 151.5205 60.0011 32.0000 1.9868 1.9888 418.2718 418.7855 0.0770 -1.0000 -1.0000 0213891 1582488175.90 151.5205 60.0011 32.0000 1.9868 1.9888 418.3083 418.8212 0.0770 -1.0000 -1.0000 0213953 1582488176.00 151.5205 60.0011 32.0000 1.9862 1.9882 418.3234 418.8374 0.0771 -1.0000 -1.0000 0214016 1582488176.10 151.5205 60.0011 32.0000 1.9871 1.9891 418.1417 418.6552 0.0771 -1.0000 -1.0000 0214078 1582488176.20 151.5205 60.0011 32.0000 1.9868 1.9888 418.1291 418.6433 0.0771 -1.0000 -1.0000 0214141 1582488176.30 151.5205 60.0011 32.0000 1.9866 1.9886 418.2166 418.7305 0.0771 -1.0000 -1.0000 0214203 1582488176.40 151.5205 60.0011 32.0000 1.9860 1.9880 418.2538 418.7683 0.0771 -1.0000 -1.0000 0214281 1582488176.50 151.5205 60.0011 32.0000 1.9856 1.9876 418.2691 418.7826 0.0771 -1.0000 -1.0000 0214344 1582488176.60 151.5205 60.0011 32.0000 1.9877 1.9897 418.1524 418.6656 0.0769 -1.0000 -1.0000 0214407 1582488176.70 151.5205 60.0011 32.0000 1.9870 1.9890 418.1842 418.6977 0.0771 -1.0000 -1.0000 0214485 1582488176.80 151.5239 60.0011 32.0000 1.9866 1.9886 418.3317 418.8461 0.0771 -1.0000 -1.0000 0214547 1582488176.90 151.5539 60.0011 32.0000 1.9873 1.9893 418.1357 418.6489 0.0770 -1.0000 -1.0000 0215282 1582488177.00 151.5539 60.0011 32.0000 1.9878 1.9898 418.1400 418.6528 0.0769 -1.0000 -1.0000 0215485 1582488177.10 151.5539 60.0011 32.0000 1.9875 1.9895 418.1406 418.6543 0.0770 -1.0000 -1.0000 0215547 1582488177.20 151.5539 60.0011 32.0000 1.9857 1.9877 418.2838 418.7970 0.0771 -1.0000 -1.0000 0215610 1582488177.30 151.5539 60.0011 32.0000 1.9872 1.9892 418.2045 418.7190 0.0772 -1.0000 -1.0000 0215672 1582488177.40 151.5539 60.0011 32.0000 1.9878 1.9898 418.0778 418.5904 0.0768 -1.0000 -1.0000 0215735 1582488177.50 151.5539 60.0011 32.0000 1.9868 1.9888 418.1677 418.6810 0.0770 -1.0000 -1.0000 0215828 1582488177.60 151.5539 60.0011 32.0000 1.9870 1.9890 418.2236 418.7374 0.0771 -1.0000 -1.0000 0215875 1582488177.70 151.5539 60.0011 32.0000 1.9866 1.9886 418.1714 418.6851 0.0771 -1.0000 -1.0000 0215938 1582488177.80 151.5539 60.0011 32.0000 1.9871 1.9891 417.9902 418.5037 0.0771 -1.0000 -1.0000 0216016 1582488177.90 151.5437 60.0011 32.0000 1.9874 1.9894 418.0667 418.5806 0.0770 -1.0000 -1.0000 0216078 1582488178.00 151.4703 60.0011 32.0000 1.9868 1.9888 418.2233 418.7357 0.0769 -1.0000 -1.0000 0216141 1582488178.10 151.4703 60.0011 32.0000 1.9865 1.9885 418.3068 418.8195 0.0769 -1.0000 -1.0000 0216219 1582488178.20 151.4703 60.0011 32.0000 1.9871 1.9891 418.1342 418.6461 0.0768 -1.0000 -1.0000 0216313 1582488178.30 151.4703 60.0011 32.0000 1.9868 1.9888 418.0798 418.5924 0.0769 -1.0000 -1.0000 0216375 1582488178.40 151.4703 60.0011 32.0000 1.9870 1.9890 418.0616 418.5750 0.0771 -1.0000 -1.0000 0216453 1582488178.50 151.4399 60.0011 32.0000 1.9864 1.9884 418.2458 418.7593 0.0770 -1.0000 -1.0000 0216516 1582488178.60 151.4389 60.0011 32.0000 1.9865 1.9885 418.3822 418.8962 0.0771 -1.0000 -1.0000 0216578 1582488178.70 151.4389 60.0011 32.0000 1.9862 1.9882 418.2040 418.7169 0.0769 -1.0000 -1.0000 0216641 1582488178.80 151.4389 60.0011 32.0000 1.9870 1.9890 418.2082 418.7213 0.0770 -1.0000 -1.0000 0216703 1582488178.90 151.4389 60.0011 32.0000 1.9859 1.9879 418.1502 418.6634 0.0771 -1.0000 -1.0000 0216766 1582488179.00 151.4389 60.0011 32.0000 1.9856 1.9876 418.2960 418.8096 0.0770 -1.0000 -1.0000 0216844 1582488179.10 151.4389 60.0011 32.0000 1.9860 1.9880 418.2859 418.7991 0.0770 -1.0000 -1.0000 0216907 1582488179.20 151.4389 60.0011 32.0000 1.9868 1.9888 418.1414 418.6544 0.0770 -1.0000 -1.0000 0216969 1582488179.30 151.4389 60.0011 32.0000 1.9863 1.9883 418.1043 418.6183 0.0771 -1.0000 -1.0000 0217047 1582488179.40 151.4389 60.0011 32.0000 1.9866 1.9886 418.1968 418.7106 0.0771 -1.0000 -1.0000 0217110 1582488179.50 151.4389 60.0011 32.0000 1.9863 1.9883 418.3275 418.8429 0.0773 -1.0000 -1.0000 0217172 1582488179.60 151.4258 60.0015 32.0000 1.9870 1.9891 418.2574 418.7721 0.0772 -1.0000 -1.0000 0217235 1582488179.70 151.4258 60.0015 32.0000 1.9872 1.9892 418.1647 418.6786 0.0771 -1.0000 -1.0000 0217297 1582488179.80 151.4258 60.0015 32.0000 1.9866 1.9886 417.9875 418.4995 0.0769 -1.0000 -1.0000 0217375 1582488179.90 151.4258 60.0015 32.0000 1.9876 1.9896 418.0289 418.5417 0.0770 -1.0000 -1.0000 0217438 1582488180.00 151.4258 60.0015 32.0000 1.9861 1.9881 418.1373 418.6512 0.0772 -1.0000 -1.0000 0217844 1582488180.10 151.4258 60.0015 32.0000 1.9872 1.9892 418.2425 418.7555 0.0769 -1.0000 -1.0000 0217922 1582488180.20 151.4524 60.0015 32.0000 1.9870 1.9890 418.1604 418.6731 0.0770 -1.0000 -1.0000 0217985 1582488180.30 151.4524 60.0015 32.0000 1.9871 1.9891 418.1056 418.6189 0.0770 -1.0000 -1.0000 0218047 1582488180.40 151.4524 60.0015 32.0000 1.9866 1.9886 418.1574 418.6698 0.0769 -1.0000 -1.0000 0218110 1582488180.50 151.4524 60.0015 32.0000 1.9857 1.9877 418.2414 418.7539 0.0769 -1.0000 -1.0000 0218344 1582488180.60 151.4524 60.0015 32.0000 1.9867 1.9887 418.2803 418.7936 0.0771 -1.0000 -1.0000 0218407 1582488180.70 151.4391 60.0015 32.0000 1.9866 1.9886 418.1378 418.6507 0.0769 -1.0000 -1.0000 0218469 1582488180.80 151.3991 60.0015 32.0000 1.9866 1.9886 418.1120 418.6257 0.0770 -1.0000 -1.0000 0218532 1582488180.90 151.3991 60.0015 32.0000 1.9870 1.9890 418.1491 418.6620 0.0770 -1.0000 -1.0000 0218594 1582488181.00 151.3991 60.0015 32.0000 1.9855 1.9875 418.2843 418.7982 0.0771 -1.0000 -1.0000 0219078 1582488181.10 151.3991 60.0015 32.0000 1.9875 1.9896 418.2755 418.7881 0.0769 -1.0000 -1.0000 0219141 1582488181.20 151.3991 60.0015 32.0000 1.9876 1.9896 418.1156 418.6283 0.0769 -1.0000 -1.0000 0219204 1582488181.30 151.4679 60.0015 32.0000 1.9871 1.9891 418.2197 418.7319 0.0769 -1.0000 -1.0000 0219281 1582488181.40 151.4679 60.0015 32.0000 1.9865 1.9885 418.2844 418.7975 0.0770 -1.0000 -1.0000 0219344 1582488181.50 151.4679 60.0015 32.0000 1.9875 1.9896 418.0619 418.5745 0.0769 -1.0000 -1.0000 0219422 1582488181.60 151.4679 60.0015 32.0000 1.9868 1.9888 418.0314 418.5431 0.0768 -1.0000 -1.0000 0219594 1582488181.70 151.4679 60.0015 32.0000 1.9873 1.9893 418.1525 418.6651 0.0770 -1.0000 -1.0000 0219657 1582488181.80 151.4099 60.0015 32.0000 1.9870 1.9890 418.2411 418.7535 0.0769 -1.0000 -1.0000 0219735 1582488181.90 151.4049 60.0015 32.0000 1.9871 1.9891 418.1541 418.6671 0.0770 -1.0000 -1.0000 0219797 1582488182.00 151.4049 60.0015 32.0000 1.9862 1.9882 418.1472 418.6607 0.0771 -1.0000 -1.0000 0219860 1582488182.10 151.4049 60.0015 32.0000 1.9875 1.9895 417.9965 418.5091 0.0769 -1.0000 -1.0000 0220094 1582488182.20 151.4049 60.0015 32.0000 1.9872 1.9892 418.0218 418.5345 0.0768 -1.0000 -1.0000 0220157 1582488182.30 151.4049 60.0015 32.0000 1.9879 1.9899 418.1646 418.6764 0.0768 -1.0000 -1.0000 0220219 1582488182.40 151.4323 60.0015 32.0000 1.9870 1.9890 418.2059 418.7182 0.0769 -1.0000 -1.0000 0220297 1582488182.50 151.4343 60.0015 32.0000 1.9875 1.9895 418.1268 418.6397 0.0769 -1.0000 -1.0000 0220360 1582488182.60 151.4343 60.0015 32.0000 1.9868 1.9888 418.1157 418.6273 0.0769 -1.0000 -1.0000 0220578 1582488182.70 151.4343 60.0015 32.0000 1.9864 1.9884 418.1097 418.6221 0.0769 -1.0000 -1.0000 0220657 1582488182.80 151.4343 60.0015 32.0000 1.9865 1.9885 418.2619 418.7750 0.0770 -1.0000 -1.0000 0220719 1582488182.90 151.4338 60.0015 32.0000 1.9863 1.9883 418.2108 418.7235 0.0769 -1.0000 -1.0000 0220797 1582488183.00 151.4240 60.0015 32.0000 1.9871 1.9891 418.1981 418.7102 0.0768 -1.0000 -1.0000 0220860 1582488183.10 151.4240 60.0015 32.0000 1.9880 1.9900 418.0636 418.5754 0.0768 -1.0000 -1.0000 0221344 1582488183.20 151.4240 60.0015 32.0000 1.9867 1.9887 418.0898 418.6018 0.0767 -1.0000 -1.0000 0221407 1582488183.30 151.4240 60.0015 32.0000 1.9865 1.9885 418.2024 418.7138 0.0768 -1.0000 -1.0000 0221485 1582488183.40 151.4240 60.0015 32.0000 1.9861 1.9881 418.1809 418.6926 0.0767 -1.0000 -1.0000 0221547 1582488183.50 151.4709 60.0015 32.0000 1.9870 1.9890 418.0727 418.5839 0.0767 -1.0000 -1.0000 0221625 1582488183.60 151.4709 60.0015 32.0000 1.9874 1.9894 418.1248 418.6368 0.0768 -1.0000 -1.0000 0221797 1582488183.70 151.4709 60.0015 32.0000 1.9876 1.9896 418.2269 418.7390 0.0768 -1.0000 -1.0000 0221860 1582488183.80 151.4709 60.0015 32.0000 1.9869 1.9889 418.2501 418.7626 0.0769 -1.0000 -1.0000 0221922 1582488183.90 151.4709 60.0015 32.0000 1.9875 1.9895 418.2230 418.7360 0.0769 -1.0000 -1.0000 0221985 1582488184.00 151.4709 60.0015 32.0000 1.9872 1.9892 418.0445 418.5561 0.0768 -1.0000 -1.0000 0222047 1582488184.10 151.4798 60.0015 32.0000 1.9870 1.9890 418.1144 418.6264 0.0768 -1.0000 -1.0000 0222297 1582488184.20 151.4798 60.0015 32.0000 1.9860 1.9880 418.2968 418.8089 0.0768 -1.0000 -1.0000 0222360 1582488184.30 151.4798 60.0015 32.0000 1.9868 1.9888 418.1975 418.7094 0.0768 -1.0000 -1.0000 0222422 1582488184.40 151.4798 60.0015 32.0000 1.9875 1.9895 418.1507 418.6629 0.0769 -1.0000 -1.0000 0222500 1582488184.50 151.4798 60.0015 32.0000 1.9873 1.9893 418.1111 418.6226 0.0767 -1.0000 -1.0000 0222563 1582488184.60 151.4649 60.0014 32.0000 1.9881 1.9901 418.0526 418.5646 0.0768 -1.0000 -1.0000 0222844 1582488184.70 151.4418 60.0014 32.0000 1.9867 1.9887 418.3155 418.8279 0.0769 -1.0000 -1.0000 0222922 1582488184.80 151.4418 60.0014 32.0000 1.9865 1.9885 418.1774 418.6893 0.0767 -1.0000 -1.0000 0222985 1582488184.90 151.4418 60.0014 32.0000 1.9877 1.9897 418.1051 418.6163 0.0767 -1.0000 -1.0000 0223047 1582488185.00 151.4418 60.0014 32.0000 1.9868 1.9888 418.1849 418.6959 0.0767 -1.0000 -1.0000 0223125 1582488185.10 151.4418 60.0014 32.0000 1.9863 1.9883 418.2564 418.7675 0.0767 -1.0000 -1.0000 0223188 1582488185.20 151.5123 60.0014 32.0000 1.9867 1.9887 418.3566 418.8683 0.0767 -1.0000 -1.0000 0223251 1582488185.30 151.5123 60.0014 32.0000 1.9872 1.9892 418.2227 418.7339 0.0767 -1.0000 -1.0000 0223313 1582488185.40 151.5123 60.0014 32.0000 1.9871 1.9891 418.1127 418.6231 0.0765 -1.0000 -1.0000 0223375 1582488185.50 151.5123 60.0014 32.0000 1.9875 1.9894 418.1295 418.6386 0.0764 -1.0000 -1.0000 0223454 1582488185.60 151.5123 60.0014 32.0000 1.9871 1.9891 418.3383 418.8499 0.0767 -1.0000 -1.0000 0223516 1582488185.70 151.5103 60.0014 32.0000 1.9869 1.9889 418.2968 418.8084 0.0768 -1.0000 -1.0000 0223610 1582488185.80 151.5037 60.0014 32.0000 1.9871 1.9892 418.1467 418.6590 0.0768 -1.0000 -1.0000 0223688 1582488185.90 151.5037 60.0014 32.0000 1.9874 1.9894 418.1197 418.6311 0.0767 -1.0000 -1.0000 0223750 1582488186.00 151.5037 60.0014 32.0000 1.9874 1.9894 418.2647 418.7767 0.0767 -1.0000 -1.0000 0223797 1582488186.10 151.5037 60.0014 32.0000 1.9875 1.9895 418.2818 418.7919 0.0766 -1.0000 -1.0000 0223875 1582488186.20 151.5037 60.0014 32.0000 1.9874 1.9894 418.1251 418.6356 0.0766 -1.0000 -1.0000 0224110 1582488186.30 151.4574 60.0014 32.0000 1.9876 1.9896 418.1514 418.6629 0.0767 -1.0000 -1.0000 0224172 1582488186.40 151.4574 60.0014 32.0000 1.9872 1.9892 418.1546 418.6646 0.0765 -1.0000 -1.0000 0224250 1582488186.50 151.4574 60.0014 32.0000 1.9862 1.9882 418.3243 418.8352 0.0767 -1.0000 -1.0000 0224313 1582488186.60 151.4574 60.0014 32.0000 1.9866 1.9886 418.1763 418.6878 0.0767 -1.0000 -1.0000 0224375 1582488186.70 151.4574 60.0014 32.0000 1.9869 1.9889 418.0859 418.5971 0.0767 -1.0000 -1.0000 0224688 1582488186.80 151.4574 60.0014 32.0000 1.9874 1.9894 418.1704 418.6812 0.0767 -1.0000 -1.0000 0224751 1582488186.90 151.5268 60.0014 32.0000 1.9863 1.9883 418.3064 418.8180 0.0767 -1.0000 -1.0000 0224813 1582488187.00 151.5268 60.0014 32.0000 1.9871 1.9891 418.1974 418.7095 0.0768 -1.0000 -1.0000 0224891 1582488187.10 151.5268 60.0014 32.0000 1.9872 1.9892 418.0064 418.5173 0.0767 -1.0000 -1.0000 0224954 1582488187.20 151.5268 60.0014 32.0000 1.9873 1.9893 418.1686 418.6803 0.0768 -1.0000 -1.0000 0225125 1582488187.30 151.5268 60.0014 32.0000 1.9861 1.9881 418.4047 418.9165 0.0767 -1.0000 -1.0000 0225204 1582488187.40 151.5390 60.0014 32.0000 1.9867 1.9886 418.1757 418.6857 0.0766 -1.0000 -1.0000 0225266 1582488187.50 151.5401 60.0014 32.0000 1.9874 1.9894 418.2224 418.7335 0.0766 -1.0000 -1.0000 0225329 1582488187.60 151.5401 60.0014 32.0000 1.9870 1.9890 418.1551 418.6669 0.0768 -1.0000 -1.0000 0225454 1582488187.70 151.5401 60.0014 32.0000 1.9862 1.9882 418.2181 418.7288 0.0766 -1.0000 -1.0000 0225578 1582488187.80 151.5401 60.0014 32.0000 1.9867 1.9887 418.4243 418.9352 0.0766 -1.0000 -1.0000 0225657 1582488187.90 151.5401 60.0014 32.0000 1.9871 1.9891 418.2488 418.7602 0.0768 -1.0000 -1.0000 0225719 1582488188.00 151.5204 60.0014 32.0000 1.9872 1.9892 418.1868 418.6988 0.0768 -1.0000 -1.0000 0225781 1582488188.10 151.5204 60.0014 32.0000 1.9876 1.9896 418.1498 418.6616 0.0768 -1.0000 -1.0000 0225860 1582488188.20 151.5204 60.0014 32.0000 1.9861 1.9881 418.3159 418.8281 0.0768 -1.0000 -1.0000 0226360 1582488188.30 151.5204 60.0014 32.0000 1.9866 1.9886 418.3213 418.8332 0.0768 -1.0000 -1.0000 0226422 1582488188.40 151.5204 60.0014 32.0000 1.9873 1.9893 418.2373 418.7498 0.0768 -1.0000 -1.0000 0226500 1582488188.50 151.5319 60.0014 32.0000 1.9869 1.9889 418.1440 418.6549 0.0767 -1.0000 -1.0000 0226563 1582488188.60 151.5319 60.0014 32.0000 1.9873 1.9893 418.2119 418.7240 0.0768 -1.0000 -1.0000 0226625 1582488188.70 151.5319 60.0014 32.0000 1.9867 1.9887 418.3607 418.8725 0.0767 -1.0000 -1.0000 0226829 1582488188.80 151.5319 60.0014 32.0000 1.9871 1.9891 418.2946 418.8057 0.0767 -1.0000 -1.0000 0226891 1582488188.90 151.5319 60.0014 32.0000 1.9873 1.9893 418.1460 418.6579 0.0768 -1.0000 -1.0000 0226953 1582488189.00 151.5487 60.0014 32.0000 1.9877 1.9897 418.1356 418.6477 0.0769 -1.0000 -1.0000 0227016 1582488189.10 151.5654 60.0014 32.0000 1.9869 1.9889 418.3261 418.8383 0.0768 -1.0000 -1.0000 0227078 1582488189.20 151.5654 60.0014 32.0000 1.9858 1.9878 418.3627 418.8743 0.0767 -1.0000 -1.0000 0227329 1582488189.30 151.5654 60.0014 32.0000 1.9873 1.9893 418.2275 418.7390 0.0768 -1.0000 -1.0000 0227391 1582488189.40 151.5654 60.0014 32.0000 1.9885 1.9905 418.2835 418.7953 0.0767 -1.0000 -1.0000 0227454 1582488189.50 151.5654 60.0014 32.0000 1.9877 1.9898 418.1713 418.6825 0.0766 -1.0000 -1.0000 0227532 1582488189.60 151.5358 60.0016 32.0000 1.9864 1.9884 418.3029 418.8142 0.0768 -1.0000 -1.0000 0227594 1582488189.70 151.5358 60.0016 32.0000 1.9868 1.9888 418.2786 418.7899 0.0767 -1.0000 -1.0000 0228281 1582488189.80 151.5358 60.0016 32.0000 1.9872 1.9892 418.1949 418.7060 0.0766 -1.0000 -1.0000 0228360 1582488189.90 151.5358 60.0016 32.0000 1.9878 1.9898 418.1132 418.6242 0.0768 -1.0000 -1.0000 0228422 1582488190.00 151.5358 60.0016 32.0000 1.9879 1.9899 418.1742 418.6852 0.0767 -1.0000 -1.0000 0228485 1582488190.10 151.5358 60.0016 32.0000 1.9868 1.9888 418.2877 418.8005 0.0769 -1.0000 -1.0000 0228563 1582488190.20 151.5152 60.0016 32.0000 1.9866 1.9886 418.3528 418.8653 0.0767 -1.0000 -1.0000 0228625 1582488190.30 151.5152 60.0016 32.0000 1.9866 1.9886 418.1989 418.7096 0.0766 -1.0000 -1.0000 0228688 1582488190.40 151.5152 60.0016 32.0000 1.9867 1.9887 418.1032 418.6150 0.0768 -1.0000 -1.0000 0228751 1582488190.50 151.5152 60.0016 32.0000 1.9865 1.9885 418.3122 418.8239 0.0768 -1.0000 -1.0000 0228828 1582488190.60 151.5152 60.0016 32.0000 1.9856 1.9876 418.3756 418.8883 0.0769 -1.0000 -1.0000 0228891 1582488190.70 151.5152 60.0016 32.0000 1.9865 1.9885 418.2935 418.8057 0.0768 -1.0000 -1.0000 0228969 1582488190.80 151.5295 60.0016 32.0000 1.9873 1.9893 418.1501 418.6615 0.0768 -1.0000 -1.0000 0229032 1582488190.90 151.5406 60.0016 32.0000 1.9865 1.9885 418.1598 418.6716 0.0767 -1.0000 -1.0000 0229094 1582488191.00 151.5406 60.0016 32.0000 1.9867 1.9887 418.2043 418.7164 0.0769 -1.0000 -1.0000 0229172 1582488191.10 151.5406 60.0016 32.0000 1.9864 1.9884 418.3695 418.8827 0.0770 -1.0000 -1.0000 0229235 1582488191.20 151.5406 60.0016 32.0000 1.9866 1.9886 418.2048 418.7181 0.0770 -1.0000 -1.0000 0229297 1582488191.30 151.5406 60.0016 32.0000 1.9880 1.9900 418.0894 418.6025 0.0770 -1.0000 -1.0000 0229375 1582488191.40 151.4368 60.0016 32.0000 1.9872 1.9892 418.0565 418.5687 0.0768 -1.0000 -1.0000 0229438 1582488191.50 151.4368 60.0016 32.0000 1.9866 1.9886 418.2368 418.7487 0.0768 -1.0000 -1.0000 0229516 1582488191.60 151.4368 60.0016 32.0000 1.9865 1.9885 418.2473 418.7607 0.0771 -1.0000 -1.0000 0229578 1582488191.70 151.4368 60.0016 32.0000 1.9877 1.9897 418.1914 418.7053 0.0770 -1.0000 -1.0000 0229641 1582488191.80 151.4368 60.0016 32.0000 1.9876 1.9896 418.1368 418.6496 0.0769 -1.0000 -1.0000 0229766 1582488191.90 151.4368 60.0016 32.0000 1.9872 1.9892 418.1827 418.6956 0.0769 -1.0000 -1.0000 0229844 1582488192.00 151.4368 60.0016 32.0000 1.9863 1.9883 418.2414 418.7539 0.0769 -1.0000 -1.0000 0229907 1582488192.10 151.4368 60.0016 32.0000 1.9865 1.9885 418.3676 418.8803 0.0769 -1.0000 -1.0000 0229969 1582488192.20 151.4368 60.0016 32.0000 1.9868 1.9888 418.2207 418.7339 0.0770 -1.0000 -1.0000 0230031 1582488192.30 151.4368 60.0016 32.0000 1.9883 1.9904 418.0989 418.6123 0.0771 -1.0000 -1.0000 0230344 1582488192.40 151.4368 60.0016 32.0000 1.9868 1.9889 418.2589 418.7727 0.0771 -1.0000 -1.0000 0230422 1582488192.50 151.4358 60.0016 32.0000 1.9866 1.9886 418.4253 418.9396 0.0771 -1.0000 -1.0000 0230485 1582488192.60 151.4111 60.0016 32.0000 1.9873 1.9893 418.3032 418.8176 0.0772 -1.0000 -1.0000 0230547 1582488192.70 151.4111 60.0016 32.0000 1.9870 1.9890 418.1435 418.6562 0.0769 -1.0000 -1.0000 0230610 1582488192.80 151.4111 60.0016 32.0000 1.9865 1.9885 418.2307 418.7441 0.0771 -1.0000 -1.0000 0230828 1582488192.90 151.4111 60.0016 32.0000 1.9864 1.9884 418.3860 418.9006 0.0771 -1.0000 -1.0000 0230891 1582488193.00 151.4111 60.0016 32.0000 1.9873 1.9893 418.3319 418.8467 0.0772 -1.0000 -1.0000 0230969 1582488193.10 151.4147 60.0016 32.0000 1.9875 1.9895 418.1599 418.6732 0.0770 -1.0000 -1.0000 0231032 1582488193.20 151.4147 60.0016 32.0000 1.9873 1.9893 418.1506 418.6639 0.0771 -1.0000 -1.0000 0231094 1582488193.30 151.4147 60.0016 32.0000 1.9861 1.9881 418.3341 418.8488 0.0771 -1.0000 -1.0000 0231391 1582488193.40 151.4147 60.0016 32.0000 1.9867 1.9887 418.3019 418.8162 0.0772 -1.0000 -1.0000 0231454 1582488193.50 151.4147 60.0016 32.0000 1.9865 1.9886 418.0885 418.6035 0.0772 -1.0000 -1.0000 0231532 1582488193.60 151.4147 60.0016 32.0000 1.9867 1.9887 418.1302 418.6442 0.0771 -1.0000 -1.0000 0231594 1582488193.70 151.4408 60.0016 32.0000 1.9862 1.9882 418.1857 418.6996 0.0770 -1.0000 -1.0000 0231657 1582488193.80 151.4408 60.0016 32.0000 1.9865 1.9885 418.3504 418.8644 0.0771 -1.0000 -1.0000 0231844 1582488193.90 151.4408 60.0016 32.0000 1.9869 1.9889 418.3193 418.8323 0.0770 -1.0000 -1.0000 0231907 1582488194.00 151.4408 60.0016 32.0000 1.9866 1.9886 418.0374 418.5510 0.0771 -1.0000 -1.0000 0231969 1582488194.10 151.4408 60.0016 32.0000 1.9870 1.9890 418.1981 418.7122 0.0771 -1.0000 -1.0000 0232031 1582488194.20 151.4408 60.0016 32.0000 1.9864 1.9885 418.2739 418.7876 0.0770 -1.0000 -1.0000 0232094 1582488194.30 151.4649 60.0016 32.0000 1.9874 1.9894 418.3297 418.8440 0.0771 -1.0000 -1.0000 0232531 1582488194.40 151.4649 60.0016 32.0000 1.9884 1.9904 418.0893 418.6026 0.0770 -1.0000 -1.0000 0232610 1582488194.50 151.4649 60.0016 32.0000 1.9881 1.9901 418.0809 418.5943 0.0771 -1.0000 -1.0000 0232672 1582488194.60 151.4649 60.0016 32.0000 1.9875 1.9895 418.1985 418.7127 0.0770 -1.0000 -1.0000 0232735 1582488194.70 151.4649 60.0016 32.0000 1.9872 1.9892 418.2580 418.7709 0.0770 -1.0000 -1.0000 0232813 1582488194.80 151.4237 60.0013 32.0000 1.9870 1.9890 418.2834 418.7976 0.0771 -1.0000 -1.0000 0232875 1582488194.90 151.4237 60.0013 32.0000 1.9873 1.9893 418.2594 418.7742 0.0772 -1.0000 -1.0000 0233078 1582488195.00 151.4237 60.0013 32.0000 1.9875 1.9895 418.0237 418.5374 0.0771 -1.0000 -1.0000 0233157 1582488195.10 151.4237 60.0013 32.0000 1.9875 1.9895 418.2351 418.7498 0.0772 -1.0000 -1.0000 0233204 1582488195.20 151.4237 60.0013 32.0000 1.9866 1.9886 418.2572 418.7718 0.0771 -1.0000 -1.0000 0233266 1582488195.30 151.4511 60.0013 32.0000 1.9873 1.9893 418.1454 418.6595 0.0771 -1.0000 -1.0000 0233344 1582488195.40 151.5150 60.0013 32.0000 1.9872 1.9892 418.1303 418.6437 0.0771 -1.0000 -1.0000 0233532 1582488195.50 151.5150 60.0013 32.0000 1.9872 1.9892 418.2687 418.7831 0.0772 -1.0000 -1.0000 0233610 1582488195.60 151.5150 60.0013 32.0000 1.9871 1.9891 418.4099 418.9236 0.0770 -1.0000 -1.0000 0233672 1582488195.70 151.5150 60.0013 32.0000 1.9873 1.9893 418.3542 418.8685 0.0771 -1.0000 -1.0000 0233735 1582488195.80 151.5150 60.0013 32.0000 1.9872 1.9893 418.1135 418.6274 0.0771 -1.0000 -1.0000 0233797 1582488195.90 151.4500 60.0013 32.0000 1.9872 1.9892 418.2284 418.7419 0.0770 -1.0000 -1.0000 0234031 1582488196.00 151.4500 60.0013 32.0000 1.9872 1.9892 418.3837 418.8968 0.0770 -1.0000 -1.0000 0234094 1582488196.10 151.4500 60.0013 32.0000 1.9866 1.9886 418.2780 418.7931 0.0772 -1.0000 -1.0000 0234172 1582488196.20 151.4500 60.0013 32.0000 1.9868 1.9888 418.1605 418.6752 0.0772 -1.0000 -1.0000 0234235 1582488196.30 151.4500 60.0013 32.0000 1.9868 1.9888 418.1778 418.6922 0.0772 -1.0000 -1.0000 0234297 1582488196.40 151.4500 60.0013 32.0000 1.9868 1.9888 418.2205 418.7349 0.0771 -1.0000 -1.0000 0234547 1582488196.50 151.4551 60.0013 32.0000 1.9864 1.9884 418.3733 418.8879 0.0772 -1.0000 -1.0000 0234610 1582488196.60 151.4551 60.0013 32.0000 1.9872 1.9892 418.2545 418.7698 0.0773 -1.0000 -1.0000 0234672 1582488196.70 151.4551 60.0013 32.0000 1.9873 1.9893 418.0835 418.5985 0.0772 -1.0000 -1.0000 0234751 1582488196.80 151.4551 60.0013 32.0000 1.9874 1.9894 418.1346 418.6485 0.0771 -1.0000 -1.0000 0234813 1582488196.90 151.4551 60.0013 32.0000 1.9862 1.9882 418.3426 418.8581 0.0774 -1.0000 -1.0000 0234875 1582488197.00 151.5004 60.0013 32.0000 1.9868 1.9888 418.3069 418.8213 0.0771 -1.0000 -1.0000 0234938 1582488197.10 151.5099 60.0013 32.0000 1.9876 1.9896 418.1529 418.6659 0.0770 -1.0000 -1.0000 0235001 1582488197.20 151.5099 60.0013 32.0000 1.9881 1.9902 418.0705 418.5849 0.0772 -1.0000 -1.0000 0235063 1582488197.30 151.5099 60.0013 32.0000 1.9875 1.9895 418.1650 418.6805 0.0774 -1.0000 -1.0000 0235141 1582488197.40 151.5099 60.0013 32.0000 1.9870 1.9890 418.3316 418.8470 0.0773 -1.0000 -1.0000 0235391 1582488197.50 151.5293 60.0013 32.0000 1.9874 1.9894 418.1461 418.6614 0.0774 -1.0000 -1.0000 0235454 1582488197.60 151.6333 60.0013 32.0000 1.9877 1.9897 418.1619 418.6773 0.0773 -1.0000 -1.0000 0235516 1582488197.70 151.6333 60.0013 32.0000 1.9873 1.9893 418.2315 418.7450 0.0770 -1.0000 -1.0000 0235578 1582488197.80 151.6333 60.0013 32.0000 1.9864 1.9884 418.3301 418.8440 0.0772 -1.0000 -1.0000 0235657 1582488197.90 151.6333 60.0013 32.0000 1.9863 1.9883 418.3114 418.8264 0.0773 -1.0000 -1.0000 0235860 1582488198.00 151.6333 60.0013 32.0000 1.9867 1.9887 418.1822 418.6975 0.0773 -1.0000 -1.0000 0235922 1582488198.10 151.5508 60.0013 32.0000 1.9879 1.9900 418.1187 418.6330 0.0772 -1.0000 -1.0000 0236000 1582488198.20 151.5508 60.0013 32.0000 1.9873 1.9893 418.2613 418.7759 0.0772 -1.0000 -1.0000 0236063 1582488198.30 151.5508 60.0013 32.0000 1.9861 1.9881 418.3166 418.8311 0.0771 -1.0000 -1.0000 0236125 1582488198.40 151.5508 60.0013 32.0000 1.9866 1.9886 418.3354 418.8497 0.0772 -1.0000 -1.0000 0236641 1582488198.50 151.5508 60.0013 32.0000 1.9873 1.9893 418.1185 418.6340 0.0774 -1.0000 -1.0000 0236703 1582488198.60 151.5445 60.0013 32.0000 1.9874 1.9894 418.1709 418.6866 0.0774 -1.0000 -1.0000 0236751 1582488198.70 151.5373 60.0013 32.0000 1.9866 1.9887 418.3714 418.8865 0.0772 -1.0000 -1.0000 0236828 1582488198.80 151.5373 60.0013 32.0000 1.9863 1.9883 418.3102 418.8250 0.0773 -1.0000 -1.0000 0236891 1582488198.90 151.5373 60.0013 32.0000 1.9866 1.9886 418.2089 418.7246 0.0773 -1.0000 -1.0000 0236953 1582488199.00 151.5373 60.0013 32.0000 1.9871 1.9891 418.1311 418.6465 0.0773 -1.0000 -1.0000 0237032 1582488199.10 151.5373 60.0013 32.0000 1.9871 1.9891 418.2017 418.7180 0.0774 -1.0000 -1.0000 0237094 1582488199.20 151.5424 60.0013 32.0000 1.9875 1.9895 418.3270 418.8422 0.0771 -1.0000 -1.0000 0237157 1582488199.30 151.5650 60.0013 32.0000 1.9867 1.9887 418.3526 418.8677 0.0773 -1.0000 -1.0000 0237235 1582488199.40 151.5650 60.0013 32.0000 1.9879 1.9899 418.1744 418.6897 0.0773 -1.0000 -1.0000 0237297 1582488199.50 151.5650 60.0013 32.0000 1.9873 1.9893 418.0779 418.5927 0.0773 -1.0000 -1.0000 0237563 1582488199.60 151.5650 60.0013 32.0000 1.9865 1.9885 418.1917 418.7064 0.0772 -1.0000 -1.0000 0237625 1582488199.70 151.5650 60.0013 32.0000 1.9861 1.9881 418.3762 418.8913 0.0773 -1.0000 -1.0000 0237688 1582488199.80 151.5100 60.0016 32.0000 1.9870 1.9890 418.1100 418.6266 0.0774 -1.0000 -1.0000 0237766 1582488199.90 151.5100 60.0016 32.0000 1.9872 1.9892 418.0755 418.5899 0.0773 -1.0000 -1.0000 0237828 1582488200.00 151.5100 60.0016 32.0000 1.9863 1.9883 418.2858 418.8018 0.0774 -1.0000 -1.0000 0237891 1582488200.10 151.5100 60.0016 32.0000 1.9865 1.9885 418.2257 418.7417 0.0774 -1.0000 -1.0000 0237969 1582488200.20 151.5100 60.0016 32.0000 1.9867 1.9888 418.0671 418.5822 0.0773 -1.0000 -1.0000 0238031 1582488200.30 151.5100 60.0016 32.0000 1.9881 1.9901 418.1030 418.6179 0.0773 -1.0000 -1.0000 0238094 1582488200.40 151.5100 60.0016 32.0000 1.9871 1.9891 418.2441 418.7597 0.0774 -1.0000 -1.0000 0238157 1582488200.50 151.5100 60.0016 32.0000 1.9868 1.9888 418.3716 418.8865 0.0773 -1.0000 -1.0000 0238219 1582488200.60 151.5531 60.0016 32.0000 1.9865 1.9885 418.0936 418.6095 0.0774 -1.0000 -1.0000 0238281 1582488200.70 151.5531 60.0016 32.0000 1.9870 1.9890 418.0956 418.6113 0.0773 -1.0000 -1.0000 0238360 1582488200.80 151.5531 60.0016 32.0000 1.9873 1.9894 418.0683 418.5824 0.0772 -1.0000 -1.0000 0238438 1582488200.90 151.5531 60.0016 32.0000 1.9872 1.9892 418.1854 418.7004 0.0772 -1.0000 -1.0000 0238500 1582488201.00 151.5531 60.0016 32.0000 1.9861 1.9881 418.3236 418.8387 0.0773 -1.0000 -1.0000 0238797 1582488201.10 151.5531 60.0016 32.0000 1.9871 1.9891 418.2157 418.7314 0.0774 -1.0000 -1.0000 0238875 1582488201.20 151.5858 60.0016 32.0000 1.9881 1.9901 418.1275 418.6426 0.0773 -1.0000 -1.0000 0238922 1582488201.30 151.5858 60.0016 32.0000 1.9868 1.9888 418.2778 418.7934 0.0772 -1.0000 -1.0000 0239000 1582488201.40 151.5858 60.0016 32.0000 1.9861 1.9881 418.3126 418.8275 0.0773 -1.0000 -1.0000 0239063 1582488201.50 151.5858 60.0016 32.0000 1.9869 1.9889 418.3540 418.8705 0.0775 -1.0000 -1.0000 0239297 1582488201.60 151.5858 60.0016 32.0000 1.9872 1.9892 418.1841 418.6996 0.0774 -1.0000 -1.0000 0239360 1582488201.70 151.5858 60.0016 32.0000 1.9863 1.9883 418.1849 418.7016 0.0775 -1.0000 -1.0000 0239438 1582488201.80 151.5111 60.0016 32.0000 1.9865 1.9885 418.3094 418.8257 0.0774 -1.0000 -1.0000 0239516 1582488201.90 151.4958 60.0016 32.0000 1.9862 1.9883 418.2670 418.7831 0.0774 -1.0000 -1.0000 0239578 1582488202.00 151.4958 60.0016 32.0000 1.9872 1.9892 418.1285 418.6443 0.0774 -1.0000 -1.0000 0239641 1582488202.10 151.4958 60.0016 32.0000 1.9877 1.9897 418.2339 418.7500 0.0773 -1.0000 -1.0000 0239719 1582488202.20 151.4958 60.0016 32.0000 1.9863 1.9883 418.3291 418.8449 0.0774 -1.0000 -1.0000 0239781 1582488202.30 151.4958 60.0016 32.0000 1.9865 1.9885 418.2597 418.7754 0.0773 -1.0000 -1.0000 0239844 1582488202.40 151.5117 60.0016 32.0000 1.9875 1.9895 418.1701 418.6856 0.0774 -1.0000 -1.0000 0239907 1582488202.50 151.5117 60.0016 32.0000 1.9869 1.9889 418.1604 418.6754 0.0773 -1.0000 -1.0000 0239969 1582488202.60 151.5117 60.0016 32.0000 1.9867 1.9887 418.3079 418.8232 0.0773 -1.0000 -1.0000 0240094 1582488202.70 151.5117 60.0016 32.0000 1.9865 1.9886 418.3703 418.8849 0.0772 -1.0000 -1.0000 0240172 1582488202.80 151.5117 60.0016 32.0000 1.9867 1.9888 418.2671 418.7827 0.0774 -1.0000 -1.0000 0240235 1582488202.90 151.4908 60.0016 32.0000 1.9873 1.9893 418.0859 418.6019 0.0774 -1.0000 -1.0000 0240297 1582488203.00 151.4905 60.0016 32.0000 1.9871 1.9891 418.2386 418.7549 0.0774 -1.0000 -1.0000 0240375 1582488203.10 151.4905 60.0016 32.0000 1.9869 1.9889 418.2948 418.8100 0.0773 -1.0000 -1.0000 0241031 1582488203.20 151.4905 60.0016 32.0000 1.9860 1.9880 418.3094 418.8257 0.0775 -1.0000 -1.0000 0241094 1582488203.30 151.4905 60.0016 32.0000 1.9869 1.9889 418.0554 418.5716 0.0775 -1.0000 -1.0000 0241157 1582488203.40 151.4853 60.0016 32.0000 1.9878 1.9898 418.0615 418.5782 0.0774 -1.0000 -1.0000 0241235 1582488203.50 151.4784 60.0016 32.0000 1.9868 1.9888 418.2502 418.7655 0.0773 -1.0000 -1.0000 0241297 1582488203.60 151.4784 60.0016 32.0000 1.9865 1.9885 418.3336 418.8489 0.0772 -1.0000 -1.0000 0241360 1582488203.70 151.4784 60.0016 32.0000 1.9865 1.9885 418.3076 418.8225 0.0773 -1.0000 -1.0000 0241422 1582488203.80 151.4784 60.0016 32.0000 1.9873 1.9893 418.1504 418.6663 0.0774 -1.0000 -1.0000 0241501 1582488203.90 151.4784 60.0016 32.0000 1.9875 1.9895 418.0017 418.5176 0.0774 -1.0000 -1.0000 0241563 1582488204.00 151.4685 60.0016 32.0000 1.9874 1.9894 418.2335 418.7484 0.0772 -1.0000 -1.0000 0241625 1582488204.10 151.4685 60.0016 32.0000 1.9865 1.9885 418.3112 418.8264 0.0773 -1.0000 -1.0000 0241844 1582488204.20 151.4685 60.0016 32.0000 1.9872 1.9892 418.2788 418.7947 0.0774 -1.0000 -1.0000 0241907 1582488204.30 151.4685 60.0016 32.0000 1.9872 1.9892 418.0699 418.5840 0.0771 -1.0000 -1.0000 0241969 1582488204.40 151.4685 60.0016 32.0000 1.9873 1.9894 418.0741 418.5886 0.0772 -1.0000 -1.0000 0242047 1582488204.50 151.4970 60.0016 32.0000 1.9864 1.9884 418.3728 418.8872 0.0772 -1.0000 -1.0000 0242110 1582488204.60 151.5009 60.0016 32.0000 1.9870 1.9891 418.2792 418.7932 0.0770 -1.0000 -1.0000 0242344 1582488204.70 151.5009 60.0016 32.0000 1.9871 1.9891 418.2347 418.7500 0.0772 -1.0000 -1.0000 0242422 1582488204.80 151.5009 60.0016 32.0000 1.9881 1.9901 418.1844 418.6993 0.0772 -1.0000 -1.0000 0242485 1582488204.90 151.5009 60.0016 32.0000 1.9872 1.9892 418.2314 418.7463 0.0772 -1.0000 -1.0000 0242547 1582488205.00 151.4996 60.0017 32.0000 1.9869 1.9889 418.3373 418.8517 0.0771 -1.0000 -1.0000 0242625 1582488205.10 151.4866 60.0021 32.0000 1.9866 1.9886 418.1927 418.7069 0.0771 -1.0000 -1.0000 0242860 1582488205.20 151.4866 60.0021 32.0000 1.9871 1.9891 418.1739 418.6882 0.0772 -1.0000 -1.0000 0242922 1582488205.30 151.4866 60.0021 32.0000 1.9869 1.9889 418.1943 418.7086 0.0771 -1.0000 -1.0000 0243001 1582488205.40 151.4866 60.0021 32.0000 1.9871 1.9891 418.3600 418.8739 0.0771 -1.0000 -1.0000 0243063 1582488205.50 151.4866 60.0021 32.0000 1.9869 1.9890 418.2783 418.7929 0.0772 -1.0000 -1.0000 0243125 1582488205.60 151.5455 60.0021 32.0000 1.9870 1.9890 418.1260 418.6407 0.0772 -1.0000 -1.0000 0243375 1582488205.70 151.5708 60.0021 32.0000 1.9875 1.9895 418.2334 418.7477 0.0771 -1.0000 -1.0000 0243438 1582488205.80 151.5708 60.0021 32.0000 1.9868 1.9888 418.4156 418.9296 0.0771 -1.0000 -1.0000 0243501 1582488205.90 151.5708 60.0021 32.0000 1.9869 1.9890 418.3001 418.8146 0.0771 -1.0000 -1.0000 0243563 1582488206.00 151.5708 60.0021 32.0000 1.9876 1.9896 418.1823 418.6964 0.0771 -1.0000 -1.0000 0243625 1582488206.10 151.5708 60.0021 32.0000 1.9870 1.9890 418.0839 418.5982 0.0772 -1.0000 -1.0000 0243891 1582488206.20 151.5697 60.0021 32.0000 1.9869 1.9889 418.2661 418.7802 0.0771 -1.0000 -1.0000 0243953 1582488206.30 151.5697 60.0021 32.0000 1.9865 1.9885 418.3321 418.8467 0.0772 -1.0000 -1.0000 0244016 1582488206.40 151.5697 60.0021 32.0000 1.9870 1.9890 418.2138 418.7279 0.0771 -1.0000 -1.0000 0244094 1582488206.50 151.5697 60.0021 32.0000 1.9870 1.9890 418.1475 418.6614 0.0772 -1.0000 -1.0000 0244157 1582488206.60 151.5697 60.0021 32.0000 1.9866 1.9886 418.1652 418.6798 0.0771 -1.0000 -1.0000 0244531 1582488206.70 151.5101 60.0021 32.0000 1.9863 1.9883 418.2148 418.7281 0.0770 -1.0000 -1.0000 0244594 1582488206.80 151.5101 60.0021 32.0000 1.9868 1.9888 418.2224 418.7364 0.0772 -1.0000 -1.0000 0244656 1582488206.90 151.5101 60.0021 32.0000 1.9872 1.9892 418.1139 418.6285 0.0772 -1.0000 -1.0000 0244719 1582488207.00 151.5101 60.0021 32.0000 1.9878 1.9898 418.1567 418.6708 0.0771 -1.0000 -1.0000 0244797 1582488207.10 151.5101 60.0021 32.0000 1.9871 1.9891 418.2720 418.7861 0.0771 -1.0000 -1.0000 0245031 1582488207.20 151.5304 60.0021 32.0000 1.9866 1.9886 418.2731 418.7877 0.0771 -1.0000 -1.0000 0245094 1582488207.30 151.5519 60.0021 32.0000 1.9874 1.9895 418.2644 418.7788 0.0773 -1.0000 -1.0000 0245172 1582488207.40 151.5519 60.0021 32.0000 1.9873 1.9893 418.1699 418.6845 0.0772 -1.0000 -1.0000 0245235 1582488207.50 151.5519 60.0021 32.0000 1.9868 1.9888 418.0471 418.5616 0.0772 -1.0000 -1.0000 0245313 1582488207.60 151.5519 60.0021 32.0000 1.9861 1.9881 418.2727 418.7874 0.0771 -1.0000 -1.0000 0245375 1582488207.70 151.5519 60.0021 32.0000 1.9862 1.9882 418.4209 418.9350 0.0771 -1.0000 -1.0000 0245547 1582488207.80 151.5139 60.0021 32.0000 1.9869 1.9889 418.2248 418.7382 0.0770 -1.0000 -1.0000 0245610 1582488207.90 151.5139 60.0021 32.0000 1.9870 1.9890 418.2463 418.7602 0.0771 -1.0000 -1.0000 0245672 1582488208.00 151.5139 60.0021 32.0000 1.9864 1.9884 418.2209 418.7350 0.0771 -1.0000 -1.0000 0245844 1582488208.10 151.5139 60.0021 32.0000 1.9864 1.9884 418.2144 418.7283 0.0771 -1.0000 -1.0000 0245922 1582488208.20 151.5139 60.0021 32.0000 1.9865 1.9885 418.3681 418.8817 0.0771 -1.0000 -1.0000 0246094 1582488208.30 151.5072 60.0021 32.0000 1.9870 1.9891 418.1648 418.6793 0.0773 -1.0000 -1.0000 0246156 1582488208.40 151.5069 60.0021 32.0000 1.9868 1.9888 418.0720 418.5868 0.0772 -1.0000 -1.0000 0246235 1582488208.50 151.5069 60.0021 32.0000 1.9870 1.9890 418.1276 418.6410 0.0770 -1.0000 -1.0000 0246328 1582488208.60 151.5069 60.0021 32.0000 1.9858 1.9878 418.3213 418.8349 0.0771 -1.0000 -1.0000 0246391 1582488208.70 151.5069 60.0021 32.0000 1.9871 1.9891 418.1420 418.6563 0.0772 -1.0000 -1.0000 0246656 1582488208.80 151.5069 60.0021 32.0000 1.9870 1.9890 418.0203 418.5339 0.0771 -1.0000 -1.0000 0246719 1582488208.90 151.5932 60.0021 32.0000 1.9872 1.9892 418.1972 418.7115 0.0771 -1.0000 -1.0000 0246781 1582488209.00 151.5932 60.0021 32.0000 1.9865 1.9885 418.2922 418.8066 0.0772 -1.0000 -1.0000 0246860 1582488209.10 151.5932 60.0021 32.0000 1.9864 1.9884 418.2292 418.7435 0.0771 -1.0000 -1.0000 0246922 1582488209.20 151.5932 60.0021 32.0000 1.9870 1.9890 418.1146 418.6276 0.0769 -1.0000 -1.0000 0246985 1582488209.30 151.5932 60.0021 32.0000 1.9868 1.9888 418.1636 418.6764 0.0770 -1.0000 -1.0000 0247047 1582488209.40 151.5672 60.0021 32.0000 1.9865 1.9885 418.2920 418.8065 0.0771 -1.0000 -1.0000 0247110 1582488209.50 151.5672 60.0021 32.0000 1.9862 1.9883 418.2998 418.8144 0.0772 -1.0000 -1.0000 0247188 1582488209.60 151.5672 60.0021 32.0000 1.9873 1.9893 418.1729 418.6861 0.0771 -1.0000 -1.0000 0247422 1582488209.70 151.5672 60.0021 32.0000 1.9875 1.9895 418.1008 418.6152 0.0771 -1.0000 -1.0000 0247516 1582488209.80 151.5672 60.0021 32.0000 1.9864 1.9884 418.1320 418.6456 0.0770 -1.0000 -1.0000 0247594 1582488209.90 151.5439 60.0022 32.0000 1.9869 1.9889 418.2677 418.7819 0.0771 -1.0000 -1.0000 0247656 1582488210.00 151.4556 60.0026 32.0000 1.9863 1.9883 418.2521 418.7662 0.0771 -1.0000 -1.0000 0247719 1582488210.10 151.4556 60.0026 32.0000 1.9877 1.9897 418.1574 418.6715 0.0771 -1.0000 -1.0000 0247797 1582488210.20 151.4556 60.0026 32.0000 1.9872 1.9892 418.0987 418.6121 0.0771 -1.0000 -1.0000 0247860 1582488210.30 151.4556 60.0026 32.0000 1.9871 1.9891 418.3282 418.8430 0.0772 -1.0000 -1.0000 0248594 1582488210.40 151.4556 60.0026 32.0000 1.9858 1.9878 418.3773 418.8918 0.0771 -1.0000 -1.0000 0248672 1582488210.50 151.4556 60.0026 32.0000 1.9870 1.9890 418.2584 418.7724 0.0771 -1.0000 -1.0000 0248735 1582488210.60 151.4556 60.0026 32.0000 1.9871 1.9891 418.0866 418.5999 0.0771 -1.0000 -1.0000 0248797 1582488210.70 151.4883 60.0026 32.0000 1.9865 1.9885 418.2185 418.7332 0.0772 -1.0000 -1.0000 0248875 1582488210.80 151.5554 60.0026 32.0000 1.9865 1.9885 418.3167 418.8315 0.0772 -1.0000 -1.0000 0248938 1582488210.90 151.5554 60.0026 32.0000 1.9869 1.9889 418.3524 418.8670 0.0772 -1.0000 -1.0000 0249001 1582488211.00 151.5554 60.0026 32.0000 1.9881 1.9901 418.2373 418.7524 0.0772 -1.0000 -1.0000 0249078 1582488211.10 151.5554 60.0026 32.0000 1.9870 1.9890 418.1304 418.6438 0.0770 -1.0000 -1.0000 0249141 1582488211.20 151.5554 60.0026 32.0000 1.9869 1.9889 418.1311 418.6443 0.0770 -1.0000 -1.0000 0249204 1582488211.30 151.5143 60.0026 32.0000 1.9862 1.9883 418.4138 418.9289 0.0772 -1.0000 -1.0000 0249281 1582488211.40 151.5143 60.0026 32.0000 1.9867 1.9887 418.2574 418.7720 0.0772 -1.0000 -1.0000 0249344 1582488211.50 151.5143 60.0026 32.0000 1.9886 1.9907 418.1270 418.6418 0.0773 -1.0000 -1.0000 0249406 1582488211.60 151.5143 60.0026 32.0000 1.9877 1.9897 418.1459 418.6602 0.0771 -1.0000 -1.0000 0249469 1582488211.70 151.5143 60.0026 32.0000 1.9866 1.9886 418.2851 418.7995 0.0771 -1.0000 -1.0000 0249531 1582488211.80 151.4532 60.0026 32.0000 1.9861 1.9881 418.2649 418.7802 0.0773 -1.0000 -1.0000 0249781 1582488211.90 151.4271 60.0026 32.0000 1.9871 1.9891 418.2272 418.7422 0.0773 -1.0000 -1.0000 0249844 1582488212.00 151.4271 60.0026 32.0000 1.9869 1.9889 418.1055 418.6207 0.0772 -1.0000 -1.0000 0249906 1582488212.10 151.4271 60.0026 32.0000 1.9867 1.9887 418.1204 418.6346 0.0772 -1.0000 -1.0000 0249969 1582488212.20 151.4271 60.0026 32.0000 1.9872 1.9892 418.3345 418.8496 0.0773 -1.0000 -1.0000 0250031 1582488212.30 151.4275 60.0026 32.0000 1.9880 1.9900 418.2371 418.7536 0.0774 -1.0000 -1.0000 0250094 1582488212.40 151.4411 60.0026 32.0000 1.9872 1.9892 418.1229 418.6374 0.0772 -1.0000 -1.0000 0250172 1582488212.50 151.4411 60.0026 32.0000 1.9876 1.9896 418.1044 418.6190 0.0772 -1.0000 -1.0000 0250235 1582488212.60 151.4411 60.0026 32.0000 1.9869 1.9889 418.2830 418.7980 0.0772 -1.0000 -1.0000 0250297 1582488212.70 151.4411 60.0026 32.0000 1.9873 1.9893 418.1303 418.6454 0.0773 -1.0000 -1.0000 0250360 1582488212.80 151.4411 60.0026 32.0000 1.9875 1.9895 418.1661 418.6807 0.0771 -1.0000 -1.0000 0250594 1582488212.90 151.5490 60.0026 32.0000 1.9876 1.9896 418.2937 418.8078 0.0771 -1.0000 -1.0000 0250656 1582488213.00 151.5490 60.0026 32.0000 1.9862 1.9882 418.3236 418.8386 0.0772 -1.0000 -1.0000 0250735 1582488213.10 151.5490 60.0026 32.0000 1.9864 1.9885 418.2023 418.7168 0.0772 -1.0000 -1.0000 0250797 1582488213.20 151.5490 60.0026 32.0000 1.9878 1.9899 418.2208 418.7366 0.0774 -1.0000 -1.0000 0250860 1582488213.30 151.5490 60.0026 32.0000 1.9876 1.9896 418.1294 418.6440 0.0772 -1.0000 -1.0000 0251125 1582488213.40 151.5490 60.0026 32.0000 1.9868 1.9888 418.2573 418.7729 0.0772 -1.0000 -1.0000 0251188 1582488213.50 151.4809 60.0026 32.0000 1.9864 1.9884 418.3185 418.8335 0.0773 -1.0000 -1.0000 0251251 1582488213.60 151.4809 60.0026 32.0000 1.9872 1.9892 418.1977 418.7127 0.0772 -1.0000 -1.0000 0251313 1582488213.70 151.4809 60.0026 32.0000 1.9866 1.9886 418.1140 418.6278 0.0772 -1.0000 -1.0000 0251391 1582488213.80 151.4809 60.0026 32.0000 1.9861 1.9881 418.3749 418.8905 0.0773 -1.0000 -1.0000 0251469 1582488213.90 151.4809 60.0026 32.0000 1.9867 1.9887 418.3358 418.8509 0.0772 -1.0000 -1.0000 0251610 1582488214.00 151.4809 60.0026 32.0000 1.9869 1.9889 418.3224 418.8375 0.0773 -1.0000 -1.0000 0251672 1582488214.10 151.5517 60.0026 32.0000 1.9878 1.9898 418.1692 418.6843 0.0772 -1.0000 -1.0000 0251735 1582488214.20 151.5517 60.0026 32.0000 1.9878 1.9898 418.0991 418.6137 0.0772 -1.0000 -1.0000 0251797 1582488214.30 151.5517 60.0026 32.0000 1.9870 1.9890 418.1406 418.6553 0.0772 -1.0000 -1.0000 0251860 1582488214.40 151.5517 60.0026 32.0000 1.9866 1.9886 418.2562 418.7714 0.0772 -1.0000 -1.0000 0252110 1582488214.50 151.5517 60.0026 32.0000 1.9866 1.9887 418.2073 418.7215 0.0772 -1.0000 -1.0000 0252172 1582488214.60 151.5439 60.0026 32.0000 1.9874 1.9894 418.1478 418.6633 0.0774 -1.0000 -1.0000 0252235 1582488214.70 151.5439 60.0026 32.0000 1.9871 1.9891 418.1340 418.6477 0.0771 -1.0000 -1.0000 0252313 1582488214.80 151.5439 60.0026 32.0000 1.9866 1.9886 418.2101 418.7250 0.0772 -1.0000 -1.0000 0252375 1582488214.90 151.5439 60.0026 32.0000 1.9863 1.9883 418.1724 418.6872 0.0772 -1.0000 -1.0000 0252703 1582488215.00 151.5439 60.0026 32.0000 1.9874 1.9894 418.0945 418.6094 0.0773 -1.0000 -1.0000 0252781 1582488215.10 151.5439 60.0026 32.0000 1.9873 1.9893 417.9903 418.5050 0.0772 -1.0000 -1.0000 0252844 1582488215.20 151.5309 60.0026 32.0000 1.9869 1.9889 418.1250 418.6393 0.0771 -1.0000 -1.0000 0252906 1582488215.30 151.5309 60.0026 32.0000 1.9858 1.9878 418.2047 418.7190 0.0772 -1.0000 -1.0000 0252969 1582488215.40 151.5309 60.0026 32.0000 1.9858 1.9878 418.2453 418.7606 0.0773 -1.0000 -1.0000 0253360 1582488215.50 151.5309 60.0026 32.0000 1.9873 1.9893 418.1237 418.6397 0.0774 -1.0000 -1.0000 0253438 1582488215.60 151.5309 60.0026 32.0000 1.9869 1.9890 418.0134 418.5290 0.0773 -1.0000 -1.0000 0253501 1582488215.70 151.5309 60.0026 32.0000 1.9865 1.9885 418.1908 418.7057 0.0773 -1.0000 -1.0000 0253563 1582488215.80 151.4860 60.0026 32.0000 1.9869 1.9889 418.2764 418.7928 0.0774 -1.0000 -1.0000 0253625 1582488215.90 151.4854 60.0026 32.0000 1.9866 1.9886 418.2978 418.8133 0.0773 -1.0000 -1.0000 0253844 1582488216.00 151.4854 60.0026 32.0000 1.9866 1.9886 418.1220 418.6377 0.0774 -1.0000 -1.0000 0253906 1582488216.10 151.4854 60.0026 32.0000 1.9863 1.9883 418.1895 418.7059 0.0775 -1.0000 -1.0000 0253985 1582488216.20 151.4854 60.0026 32.0000 1.9861 1.9881 418.2928 418.8097 0.0775 -1.0000 -1.0000 0254047 1582488216.30 151.4786 60.0026 32.0000 1.9865 1.9885 418.3510 418.8665 0.0773 -1.0000 -1.0000 0254110 1582488216.40 151.4581 60.0026 32.0000 1.9871 1.9891 418.1397 418.6558 0.0773 -1.0000 -1.0000 0254313 1582488216.50 151.4581 60.0026 32.0000 1.9875 1.9895 418.0853 418.6000 0.0773 -1.0000 -1.0000 0254375 1582488216.60 151.4581 60.0026 32.0000 1.9862 1.9882 418.2468 418.7627 0.0774 -1.0000 -1.0000 0254438 1582488216.70 151.4581 60.0026 32.0000 1.9863 1.9883 418.3219 418.8380 0.0774 -1.0000 -1.0000 0254516 1582488216.80 151.4581 60.0026 32.0000 1.9867 1.9887 418.2463 418.7620 0.0774 -1.0000 -1.0000 0254578 1582488216.90 151.4414 60.0026 32.0000 1.9874 1.9894 418.1283 418.6442 0.0774 -1.0000 -1.0000 0254641 1582488217.00 151.4414 60.0026 32.0000 1.9880 1.9901 418.1530 418.6695 0.0774 -1.0000 -1.0000 0254781 1582488217.10 151.4414 60.0026 32.0000 1.9865 1.9886 418.3513 418.8666 0.0773 -1.0000 -1.0000 0254844 1582488217.20 151.4414 60.0026 32.0000 1.9867 1.9887 418.2080 418.7242 0.0774 -1.0000 -1.0000 0254906 1582488217.30 151.4414 60.0026 32.0000 1.9875 1.9895 418.0492 418.5641 0.0772 -1.0000 -1.0000 0254969 1582488217.40 151.4385 60.0026 32.0000 1.9877 1.9897 418.2033 418.7180 0.0772 -1.0000 -1.0000 0255032 1582488217.50 151.4181 60.0026 32.0000 1.9862 1.9882 418.2712 418.7862 0.0771 -1.0000 -1.0000 0255625 1582488217.60 151.4181 60.0026 32.0000 1.9862 1.9882 418.1626 418.6779 0.0773 -1.0000 -1.0000 0255688 1582488217.70 151.4181 60.0026 32.0000 1.9871 1.9891 418.0775 418.5917 0.0772 -1.0000 -1.0000 0255750 1582488217.80 151.4181 60.0026 32.0000 1.9877 1.9897 418.1118 418.6276 0.0774 -1.0000 -1.0000 0255828 1582488217.90 151.4181 60.0026 32.0000 1.9870 1.9890 418.1750 418.6907 0.0774 -1.0000 -1.0000 0255891 1582488218.00 151.4350 60.0026 32.0000 1.9862 1.9882 418.2559 418.7701 0.0771 -1.0000 -1.0000 0256063 1582488218.10 151.4413 60.0026 32.0000 1.9866 1.9886 418.2392 418.7555 0.0775 -1.0000 -1.0000 0256141 1582488218.20 151.4413 60.0026 32.0000 1.9868 1.9889 418.1599 418.6762 0.0773 -1.0000 -1.0000 0256203 1582488218.30 151.4413 60.0026 32.0000 1.9872 1.9893 418.0514 418.5669 0.0774 -1.0000 -1.0000 0256266 1582488218.40 151.4413 60.0026 32.0000 1.9868 1.9888 418.2798 418.7948 0.0772 -1.0000 -1.0000 0256328 1582488218.50 151.4413 60.0026 32.0000 1.9876 1.9896 418.1473 418.6632 0.0774 -1.0000 -1.0000 0256391 1582488218.60 151.4732 60.0026 32.0000 1.9885 1.9906 418.1708 418.6853 0.0771 -1.0000 -1.0000 0256453 1582488218.70 151.4732 60.0026 32.0000 1.9877 1.9898 418.1035 418.6183 0.0773 -1.0000 -1.0000 0256531 1582488218.80 151.4732 60.0026 32.0000 1.9869 1.9889 418.2584 418.7739 0.0774 -1.0000 -1.0000 0256594 1582488218.90 151.4732 60.0026 32.0000 1.9870 1.9890 418.3410 418.8571 0.0774 -1.0000 -1.0000 0256656 1582488219.00 151.4732 60.0026 32.0000 1.9867 1.9887 418.2077 418.7230 0.0773 -1.0000 -1.0000 0257204 1582488219.10 151.4694 60.0026 32.0000 1.9874 1.9895 418.2410 418.7561 0.0772 -1.0000 -1.0000 0257281 1582488219.20 151.4321 60.0026 32.0000 1.9871 1.9891 418.2107 418.7257 0.0773 -1.0000 -1.0000 0257344 1582488219.30 151.4321 60.0026 32.0000 1.9867 1.9887 418.2122 418.7270 0.0772 -1.0000 -1.0000 0257422 1582488219.40 151.4321 60.0026 32.0000 1.9867 1.9887 418.3318 418.8466 0.0772 -1.0000 -1.0000 0257485 1582488219.50 151.4321 60.0026 32.0000 1.9869 1.9889 418.2093 418.7240 0.0773 -1.0000 -1.0000 0257610 1582488219.60 151.4321 60.0026 32.0000 1.9882 1.9902 418.0586 418.5742 0.0774 -1.0000 -1.0000 0257672 1582488219.70 151.4819 60.0026 32.0000 1.9870 1.9890 418.2510 418.7656 0.0771 -1.0000 -1.0000 0257735 1582488219.80 151.4819 60.0026 32.0000 1.9869 1.9889 418.2479 418.7629 0.0773 -1.0000 -1.0000 0257813 1582488219.90 151.4819 60.0026 32.0000 1.9875 1.9895 418.2115 418.7261 0.0773 -1.0000 -1.0000 0257875 1582488220.00 151.4819 60.0026 32.0000 1.9871 1.9891 418.1676 418.6825 0.0773 -1.0000 -1.0000 0257938 1582488220.10 151.4819 60.0026 32.0000 1.9871 1.9892 418.1918 418.7061 0.0771 -1.0000 -1.0000 0258016 1582488220.20 151.4819 60.0026 32.0000 1.9878 1.9898 418.1926 418.7068 0.0771 -1.0000 -1.0000 0258078 1582488220.30 151.4819 60.0026 32.0000 1.9869 1.9889 418.3236 418.8377 0.0771 -1.0000 -1.0000 0258141 1582488220.40 151.5865 60.0026 32.0000 1.9865 1.9885 418.2342 418.7486 0.0772 -1.0000 -1.0000 0258266 1582488220.50 151.5865 60.0026 32.0000 1.9873 1.9893 418.1062 418.6200 0.0771 -1.0000 -1.0000 0258547 1582488220.60 151.5865 60.0026 32.0000 1.9876 1.9897 418.0312 418.5449 0.0771 -1.0000 -1.0000 0258610 1582488220.70 151.5865 60.0026 32.0000 1.9873 1.9894 418.2823 418.7964 0.0771 -1.0000 -1.0000 0258688 1582488220.80 151.5865 60.0026 32.0000 1.9870 1.9890 418.3099 418.8245 0.0772 -1.0000 -1.0000 0258751 1582488220.90 151.5882 60.0026 32.0000 1.9880 1.9900 418.2051 418.7199 0.0772 -1.0000 -1.0000 0258813 1582488221.00 151.6042 60.0026 32.0000 1.9875 1.9895 418.1749 418.6891 0.0772 -1.0000 -1.0000 0258891 1582488221.10 151.6042 60.0026 32.0000 1.9873 1.9893 418.2871 418.8009 0.0771 -1.0000 -1.0000 0258954 1582488221.20 151.6042 60.0026 32.0000 1.9871 1.9891 418.4719 418.9873 0.0773 -1.0000 -1.0000 0259016 1582488221.30 151.6042 60.0026 32.0000 1.9876 1.9896 418.2671 418.7820 0.0772 -1.0000 -1.0000 0259094 1582488221.40 151.6042 60.0026 32.0000 1.9870 1.9890 418.1044 418.6186 0.0771 -1.0000 -1.0000 0259156 1582488221.50 151.6178 60.0026 32.0000 1.9867 1.9887 418.1362 418.6518 0.0773 -1.0000 -1.0000 0259391 1582488221.60 151.6178 60.0026 32.0000 1.9866 1.9887 418.2971 418.8120 0.0772 -1.0000 -1.0000 0259485 1582488221.70 151.6178 60.0026 32.0000 1.9868 1.9888 418.3068 418.8220 0.0773 -1.0000 -1.0000 0259547 1582488221.80 151.6178 60.0026 32.0000 1.9871 1.9891 418.2260 418.7416 0.0773 -1.0000 -1.0000 0259626 1582488221.90 151.6178 60.0026 32.0000 1.9875 1.9896 418.1491 418.6639 0.0773 -1.0000 -1.0000 0259688 1582488222.00 151.5885 60.0026 32.0000 1.9866 1.9886 418.2426 418.7578 0.0772 -1.0000 -1.0000 0259750 1582488222.10 151.5575 60.0026 32.0000 1.9865 1.9885 418.2871 418.8024 0.0773 -1.0000 -1.0000 0300625 1582488222.20 151.5575 60.0026 32.0000 1.9870 1.9890 418.2262 418.7408 0.0771 -1.0000 -1.0000 0300688 1582488222.30 151.5575 60.0026 32.0000 1.9868 1.9888 418.1302 418.6445 0.0772 -1.0000 -1.0000 0300750 1582488222.40 151.5575 60.0026 32.0000 1.9872 1.9892 418.0412 418.5556 0.0772 -1.0000 -1.0000 0300828 1582488222.50 151.5575 60.0026 32.0000 1.9870 1.9890 418.0728 418.5869 0.0771 -1.0000 -1.0000 0300891 1582488222.60 151.5202 60.0026 32.0000 1.9861 1.9881 418.2283 418.7425 0.0771 -1.0000 -1.0000 0300953 1582488222.70 151.5202 60.0026 32.0000 1.9863 1.9883 418.2465 418.7614 0.0773 -1.0000 -1.0000 0301016 1582488222.80 151.5202 60.0026 32.0000 1.9871 1.9891 418.1229 418.6378 0.0772 -1.0000 -1.0000 0301078 1582488222.90 151.5202 60.0026 32.0000 1.9869 1.9889 418.0798 418.5947 0.0774 -1.0000 -1.0000 0301156 1582488223.00 151.5202 60.0026 32.0000 1.9861 1.9881 418.2055 418.7214 0.0773 -1.0000 -1.0000 0301219 1582488223.10 151.5247 60.0026 32.0000 1.9860 1.9880 418.2763 418.7910 0.0772 -1.0000 -1.0000 0301547 1582488223.20 151.5283 60.0026 32.0000 1.9865 1.9885 418.2462 418.7600 0.0770 -1.0000 -1.0000 0301610 1582488223.30 151.5283 60.0026 32.0000 1.9864 1.9884 418.1078 418.6224 0.0773 -1.0000 -1.0000 0301688 1582488223.40 151.5283 60.0026 32.0000 1.9873 1.9893 418.0390 418.5539 0.0772 -1.0000 -1.0000 0301750 1582488223.50 151.5283 60.0026 32.0000 1.9862 1.9882 418.2366 418.7514 0.0772 -1.0000 -1.0000 0301907 1582488223.60 151.5283 60.0026 32.0000 1.9862 1.9882 418.2164 418.7311 0.0772 -1.0000 -1.0000 0302047 1582488223.70 151.5048 60.0026 32.0000 1.9874 1.9895 418.0954 418.6105 0.0774 -1.0000 -1.0000 0302110 1582488223.80 151.4960 60.0026 32.0000 1.9874 1.9894 418.1267 418.6410 0.0772 -1.0000 -1.0000 0302188 1582488223.90 151.5193 60.0026 32.0000 1.9865 1.9885 418.1685 418.6831 0.0773 -1.0000 -1.0000 0302251 1582488224.00 151.5193 60.0026 32.0000 1.9861 1.9881 418.3437 418.8588 0.0772 -1.0000 -1.0000 0302313 1582488224.10 151.5193 60.0026 32.0000 1.9874 1.9894 418.1885 418.7026 0.0771 -1.0000 -1.0000 0302375 1582488224.20 151.5193 60.0026 32.0000 1.9872 1.9893 418.1735 418.6883 0.0772 -1.0000 -1.0000 0302438 1582488224.30 151.5193 60.0026 32.0000 1.9869 1.9889 418.3350 418.8497 0.0773 -1.0000 -1.0000 0302516 1582488224.40 151.5193 60.0026 32.0000 1.9866 1.9886 418.3065 418.8219 0.0773 -1.0000 -1.0000 0302578 1582488224.50 151.5193 60.0026 32.0000 1.9871 1.9891 418.2117 418.7259 0.0772 -1.0000 -1.0000 0302641 1582488224.60 151.5193 60.0026 32.0000 1.9873 1.9893 418.1134 418.6279 0.0772 -1.0000 -1.0000 0302719 1582488224.70 151.5193 60.0026 32.0000 1.9873 1.9893 418.0791 418.5936 0.0772 -1.0000 -1.0000 0302782 1582488224.80 151.5142 60.0022 32.0000 1.9867 1.9887 418.3750 418.8909 0.0773 -1.0000 -1.0000 0302844 1582488224.90 151.5142 60.0022 32.0000 1.9865 1.9885 418.1729 418.6874 0.0772 -1.0000 -1.0000 0302906 1582488225.00 151.5142 60.0022 32.0000 1.9866 1.9887 418.1033 418.6185 0.0773 -1.0000 -1.0000 0302985 1582488225.10 151.5142 60.0022 32.0000 1.9879 1.9899 418.1179 418.6314 0.0771 -1.0000 -1.0000 0303047 1582488225.20 151.5142 60.0022 32.0000 1.9874 1.9894 418.1267 418.6417 0.0773 -1.0000 -1.0000 0303344 1582488225.30 151.5142 60.0022 32.0000 1.9870 1.9890 418.1971 418.7118 0.0771 -1.0000 -1.0000 0303406 1582488225.40 151.5142 60.0022 32.0000 1.9865 1.9885 418.2184 418.7325 0.0771 -1.0000 -1.0000 0303485 1582488225.50 151.4664 60.0022 32.0000 1.9865 1.9886 418.1159 418.6305 0.0772 -1.0000 -1.0000 0303547 1582488225.60 151.4664 60.0022 32.0000 1.9879 1.9899 418.0962 418.6100 0.0772 -1.0000 -1.0000 0303610 1582488225.70 151.4664 60.0022 32.0000 1.9864 1.9884 418.2449 418.7583 0.0770 -1.0000 -1.0000 0303844 1582488225.80 151.4664 60.0022 32.0000 1.9862 1.9882 418.3483 418.8628 0.0771 -1.0000 -1.0000 0303922 1582488225.90 151.4664 60.0022 32.0000 1.9860 1.9880 418.3136 418.8271 0.0770 -1.0000 -1.0000 0304000 1582488226.00 151.5009 60.0022 32.0000 1.9876 1.9896 418.1756 418.6890 0.0770 -1.0000 -1.0000 0304063 1582488226.10 151.5248 60.0022 32.0000 1.9874 1.9894 418.1895 418.7033 0.0771 -1.0000 -1.0000 0304141 1582488226.20 151.5248 60.0022 32.0000 1.9862 1.9882 418.2590 418.7729 0.0770 -1.0000 -1.0000 0304203 1582488226.30 151.5248 60.0022 32.0000 1.9866 1.9886 418.2720 418.7857 0.0771 -1.0000 -1.0000 0304266 1582488226.40 151.5248 60.0022 32.0000 1.9867 1.9887 418.1329 418.6467 0.0771 -1.0000 -1.0000 0304344 1582488226.50 151.5248 60.0022 32.0000 1.9870 1.9890 418.1257 418.6396 0.0770 -1.0000 -1.0000 0304406 1582488226.60 151.5248 60.0022 32.0000 1.9859 1.9879 418.3028 418.8158 0.0770 -1.0000 -1.0000 0304469 1582488226.70 151.5436 60.0022 32.0000 1.9856 1.9876 418.3195 418.8328 0.0769 -1.0000 -1.0000 0305110 1582488226.80 151.5699 60.0022 32.0000 1.9871 1.9891 418.2614 418.7746 0.0771 -1.0000 -1.0000 0305172 1582488226.90 151.5699 60.0022 32.0000 1.9874 1.9894 418.1421 418.6557 0.0770 -1.0000 -1.0000 0305251 1582488227.00 151.5699 60.0022 32.0000 1.9872 1.9892 418.2557 418.7688 0.0770 -1.0000 -1.0000 0305329 1582488227.10 151.5699 60.0022 32.0000 1.9865 1.9885 418.3045 418.8180 0.0770 -1.0000 -1.0000 0305391 1582488227.20 151.5699 60.0022 32.0000 1.9877 1.9897 418.2902 418.8039 0.0770 -1.0000 -1.0000 0305656 1582488227.30 151.6119 60.0022 32.0000 1.9877 1.9897 418.1263 418.6394 0.0769 -1.0000 -1.0000 0305719 1582488227.40 151.6207 60.0022 32.0000 1.9872 1.9892 418.1972 418.7099 0.0769 -1.0000 -1.0000 0305797 1582488227.50 151.6207 60.0022 32.0000 1.9869 1.9889 418.2825 418.7961 0.0770 -1.0000 -1.0000 0305860 1582488227.60 151.6207 60.0022 32.0000 1.9860 1.9880 418.2459 418.7596 0.0771 -1.0000 -1.0000 0305922 1582488227.70 151.6207 60.0022 32.0000 1.9867 1.9888 418.0729 418.5866 0.0771 -1.0000 -1.0000 0305985 1582488227.80 151.6207 60.0022 32.0000 1.9871 1.9891 418.1742 418.6881 0.0771 -1.0000 -1.0000 0306063 1582488227.90 151.5076 60.0022 32.0000 1.9862 1.9882 418.2680 418.7826 0.0771 -1.0000 -1.0000 0306125 1582488228.00 151.5076 60.0022 32.0000 1.9854 1.9875 418.2557 418.7690 0.0770 -1.0000 -1.0000 0306188 1582488228.10 151.5076 60.0022 32.0000 1.9873 1.9893 418.1395 418.6525 0.0770 -1.0000 -1.0000 0306266 1582488228.20 151.5076 60.0022 32.0000 1.9871 1.9891 418.1136 418.6268 0.0770 -1.0000 -1.0000 0306344 1582488228.30 151.5076 60.0022 32.0000 1.9874 1.9894 418.1981 418.7108 0.0770 -1.0000 -1.0000 0306406 1582488228.40 151.4837 60.0022 32.0000 1.9861 1.9881 418.2836 418.7967 0.0769 -1.0000 -1.0000 0306485 1582488228.50 151.4837 60.0022 32.0000 1.9869 1.9889 418.1986 418.7117 0.0771 -1.0000 -1.0000 0306547 1582488228.60 151.4837 60.0022 32.0000 1.9869 1.9889 418.0560 418.5691 0.0770 -1.0000 -1.0000 0306610 1582488228.70 151.4837 60.0022 32.0000 1.9866 1.9887 418.1336 418.6470 0.0769 -1.0000 -1.0000 0306672 1582488228.80 151.4810 60.0022 32.0000 1.9868 1.9888 418.2111 418.7239 0.0771 -1.0000 -1.0000 0306735 1582488228.90 151.4809 60.0022 32.0000 1.9867 1.9887 418.2391 418.7532 0.0771 -1.0000 -1.0000 0306797 1582488229.00 151.4809 60.0022 32.0000 1.9864 1.9884 417.9983 418.5118 0.0771 -1.0000 -1.0000 0306875 1582488229.10 151.4809 60.0022 32.0000 1.9865 1.9885 418.1061 418.6189 0.0769 -1.0000 -1.0000 0306938 1582488229.20 151.4809 60.0022 32.0000 1.9867 1.9887 418.2469 418.7608 0.0772 -1.0000 -1.0000 0307001 1582488229.30 151.4809 60.0022 32.0000 1.9870 1.9890 418.2694 418.7837 0.0771 -1.0000 -1.0000 0307594 1582488229.40 151.4809 60.0022 32.0000 1.9867 1.9887 418.1943 418.7071 0.0769 -1.0000 -1.0000 0307656 1582488229.50 151.4809 60.0022 32.0000 1.9876 1.9896 418.1067 418.6191 0.0769 -1.0000 -1.0000 0307719 1582488229.60 151.4872 60.0015 32.0000 1.9861 1.9881 418.2066 418.7190 0.0769 -1.0000 -1.0000 0307781 1582488229.70 151.4880 60.0014 32.0000 1.9860 1.9880 418.3659 418.8788 0.0769 -1.0000 -1.0000 0307860 1582488229.80 151.4880 60.0014 32.0000 1.9868 1.9888 418.3175 418.8308 0.0770 -1.0000 -1.0000 0308047 1582488229.90 151.4880 60.0014 32.0000 1.9871 1.9891 418.1368 418.6514 0.0772 -1.0000 -1.0000 0308110 1582488230.00 151.4880 60.0014 32.0000 1.9869 1.9889 418.3528 418.8667 0.0770 -1.0000 -1.0000 0308172 1582488230.10 151.4880 60.0014 32.0000 1.9866 1.9886 418.3212 418.8344 0.0771 -1.0000 -1.0000 0308250 1582488230.20 151.4734 60.0014 32.0000 1.9867 1.9887 418.2280 418.7427 0.0772 -1.0000 -1.0000 0308313 1582488230.30 151.4734 60.0014 32.0000 1.9870 1.9890 418.1829 418.6965 0.0770 -1.0000 -1.0000 0308610 1582488230.40 151.4734 60.0014 32.0000 1.9871 1.9891 418.1207 418.6337 0.0770 -1.0000 -1.0000 0308688 1582488230.50 151.4734 60.0014 32.0000 1.9873 1.9893 418.2590 418.7730 0.0771 -1.0000 -1.0000 0308766 1582488230.60 151.4734 60.0014 32.0000 1.9871 1.9891 418.3281 418.8428 0.0771 -1.0000 -1.0000 0308829 1582488230.70 151.4874 60.0014 32.0000 1.9872 1.9892 418.1779 418.6903 0.0769 -1.0000 -1.0000 0308906 1582488230.80 151.5017 60.0014 32.0000 1.9867 1.9887 418.0778 418.5905 0.0769 -1.0000 -1.0000 0308969 1582488230.90 151.5017 60.0014 32.0000 1.9875 1.9896 418.0914 418.6052 0.0771 -1.0000 -1.0000 0309047 1582488231.00 151.5017 60.0014 32.0000 1.9866 1.9886 418.2372 418.7515 0.0771 -1.0000 -1.0000 0309110 1582488231.10 151.5017 60.0014 32.0000 1.9863 1.9883 418.2306 418.7446 0.0772 -1.0000 -1.0000 0309172 1582488231.20 151.5017 60.0014 32.0000 1.9874 1.9894 418.1048 418.6184 0.0770 -1.0000 -1.0000 0309235 1582488231.30 151.5072 60.0014 32.0000 1.9869 1.9890 418.0920 418.6072 0.0772 -1.0000 -1.0000 0309313 1582488231.40 151.5072 60.0014 32.0000 1.9866 1.9886 418.1526 418.6662 0.0769 -1.0000 -1.0000 0309547 1582488231.50 151.5072 60.0014 32.0000 1.9856 1.9876 418.3352 418.8486 0.0771 -1.0000 -1.0000 0309625 1582488231.60 151.5072 60.0014 32.0000 1.9871 1.9891 418.3756 418.8888 0.0769 -1.0000 -1.0000 0309688 1582488231.70 151.5072 60.0014 32.0000 1.9876 1.9896 418.1969 418.7094 0.0769 -1.0000 -1.0000 0309750 1582488231.80 151.5579 60.0014 32.0000 1.9875 1.9895 418.1998 418.7129 0.0770 -1.0000 -1.0000 0309813 1582488231.90 151.5864 60.0014 32.0000 1.9861 1.9881 418.3053 418.8188 0.0770 -1.0000 -1.0000 0310094 1582488232.00 151.5864 60.0014 32.0000 1.9864 1.9884 418.2084 418.7211 0.0770 -1.0000 -1.0000 0310156 1582488232.10 151.5864 60.0014 32.0000 1.9866 1.9886 418.1522 418.6663 0.0771 -1.0000 -1.0000 0310235 1582488232.20 151.5864 60.0014 32.0000 1.9872 1.9892 418.1411 418.6555 0.0772 -1.0000 -1.0000 0310297 1582488232.30 151.5797 60.0014 32.0000 1.9870 1.9890 418.2339 418.7476 0.0770 -1.0000 -1.0000 0310360 1582488232.40 151.5058 60.0014 32.0000 1.9872 1.9892 418.2060 418.7201 0.0771 -1.0000 -1.0000 0310563 1582488232.50 151.5058 60.0014 32.0000 1.9874 1.9894 418.1705 418.6847 0.0771 -1.0000 -1.0000 0310641 1582488232.60 151.5058 60.0014 32.0000 1.9870 1.9890 418.0883 418.6020 0.0771 -1.0000 -1.0000 0310703 1582488232.70 151.5058 60.0014 32.0000 1.9867 1.9887 418.3128 418.8249 0.0769 -1.0000 -1.0000 0310766 1582488232.80 151.5058 60.0014 32.0000 1.9866 1.9886 418.2851 418.7996 0.0771 -1.0000 -1.0000 0310829 1582488232.90 151.4939 60.0014 32.0000 1.9870 1.9890 418.1485 418.6632 0.0773 -1.0000 -1.0000 0311297 1582488233.00 151.4939 60.0014 32.0000 1.9870 1.9891 418.0680 418.5819 0.0771 -1.0000 -1.0000 0311375 1582488233.10 151.4939 60.0014 32.0000 1.9864 1.9884 418.1091 418.6231 0.0770 -1.0000 -1.0000 0311438 1582488233.20 151.4939 60.0014 32.0000 1.9857 1.9877 418.2866 418.7995 0.0770 -1.0000 -1.0000 0311501 1582488233.30 151.4939 60.0014 32.0000 1.9858 1.9878 418.3142 418.8276 0.0770 -1.0000 -1.0000 0311578 1582488233.40 151.4992 60.0014 32.0000 1.9859 1.9879 418.2253 418.7393 0.0770 -1.0000 -1.0000 0311766 1582488233.50 151.5096 60.0014 32.0000 1.9867 1.9887 418.1842 418.6962 0.0769 -1.0000 -1.0000 0311844 1582488233.60 151.5096 60.0014 32.0000 1.9855 1.9876 418.2356 418.7484 0.0769 -1.0000 -1.0000 0311906 1582488233.70 151.5096 60.0014 32.0000 1.9865 1.9885 418.2930 418.8067 0.0771 -1.0000 -1.0000 0311969 1582488233.80 151.5096 60.0014 32.0000 1.9868 1.9889 418.1412 418.6553 0.0771 -1.0000 -1.0000 0312047 1582488233.90 151.5096 60.0014 32.0000 1.9870 1.9890 418.0397 418.5538 0.0772 -1.0000 -1.0000 0312156 1582488234.00 151.4963 60.0014 32.0000 1.9872 1.9892 418.1220 418.6348 0.0769 -1.0000 -1.0000 0312219 1582488234.10 151.4963 60.0014 32.0000 1.9862 1.9882 418.1570 418.6704 0.0770 -1.0000 -1.0000 0312297 1582488234.20 151.4963 60.0014 32.0000 1.9858 1.9878 418.3168 418.8307 0.0771 -1.0000 -1.0000 0312360 1582488234.30 151.4963 60.0014 32.0000 1.9868 1.9888 418.2378 418.7504 0.0768 -1.0000 -1.0000 0312422 1582488234.40 151.4963 60.0014 32.0000 1.9873 1.9893 418.0874 418.6014 0.0771 -1.0000 -1.0000 0312625 1582488234.50 151.4750 60.0014 32.0000 1.9874 1.9894 418.1008 418.6144 0.0771 -1.0000 -1.0000 0312688 1582488234.60 151.4730 60.0014 32.0000 1.9865 1.9885 418.2317 418.7461 0.0772 -1.0000 -1.0000 0312751 1582488234.70 151.4730 60.0014 32.0000 1.9866 1.9886 418.2544 418.7682 0.0771 -1.0000 -1.0000 0312813 1582488234.80 151.4730 60.0014 32.0000 1.9871 1.9891 418.1249 418.6388 0.0770 -1.0000 -1.0000 0312875 1582488234.90 151.4730 60.0014 32.0000 1.9869 1.9889 418.1874 418.7009 0.0772 -1.0000 -1.0000 0312938 1582488235.00 151.4730 60.0014 32.0000 1.9866 1.9887 418.2569 418.7717 0.0773 -1.0000 -1.0000 0313016 1582488235.10 151.4552 60.0011 32.0000 1.9858 1.9879 418.3565 418.8717 0.0772 -1.0000 -1.0000 0313094 1582488235.20 151.4552 60.0011 32.0000 1.9858 1.9878 418.1900 418.7040 0.0770 -1.0000 -1.0000 0313156 1582488235.30 151.4552 60.0011 32.0000 1.9863 1.9883 418.0912 418.6055 0.0773 -1.0000 -1.0000 0313235 1582488235.40 151.4552 60.0011 32.0000 1.9873 1.9893 418.0488 418.5640 0.0773 -1.0000 -1.0000 0313297 1582488235.50 151.4552 60.0011 32.0000 1.9873 1.9893 418.1207 418.6345 0.0771 -1.0000 -1.0000 0313375 1582488235.60 151.4044 60.0011 32.0000 1.9856 1.9876 418.2613 418.7754 0.0771 -1.0000 -1.0000 0313438 1582488235.70 151.3821 60.0011 32.0000 1.9862 1.9882 418.3052 418.8192 0.0771 -1.0000 -1.0000 0313501 1582488235.80 151.3821 60.0011 32.0000 1.9862 1.9882 418.0788 418.5927 0.0772 -1.0000 -1.0000 0313578 1582488235.90 151.3821 60.0011 32.0000 1.9867 1.9887 418.1624 418.6769 0.0772 -1.0000 -1.0000 0313641 1582488236.00 151.3821 60.0011 32.0000 1.9858 1.9878 418.2889 418.8034 0.0772 -1.0000 -1.0000 0313860 1582488236.10 151.3824 60.0011 32.0000 1.9860 1.9880 418.3499 418.8652 0.0773 -1.0000 -1.0000 0313938 1582488236.20 151.3969 60.0011 32.0000 1.9871 1.9891 418.1562 418.6718 0.0773 -1.0000 -1.0000 0314000 1582488236.30 151.3969 60.0011 32.0000 1.9868 1.9888 418.0266 418.5413 0.0772 -1.0000 -1.0000 0314063 1582488236.40 151.3969 60.0011 32.0000 1.9865 1.9886 418.1231 418.6377 0.0772 -1.0000 -1.0000 0314141 1582488236.50 151.3969 60.0011 32.0000 1.9871 1.9891 418.2595 418.7745 0.0772 -1.0000 -1.0000 0314625 1582488236.60 151.3969 60.0011 32.0000 1.9866 1.9886 418.2697 418.7841 0.0771 -1.0000 -1.0000 0314688 1582488236.70 151.3992 60.0011 32.0000 1.9867 1.9887 418.1649 418.6798 0.0773 -1.0000 -1.0000 0314751 1582488236.80 151.3992 60.0011 32.0000 1.9867 1.9887 418.0684 418.5833 0.0773 -1.0000 -1.0000 0314813 1582488236.90 151.3992 60.0011 32.0000 1.9871 1.9891 418.2023 418.7174 0.0773 -1.0000 -1.0000 0314875 1582488237.00 151.3992 60.0011 32.0000 1.9865 1.9885 418.2990 418.8149 0.0774 -1.0000 -1.0000 0315110 1582488237.10 151.3992 60.0011 32.0000 1.9865 1.9885 418.2080 418.7221 0.0772 -1.0000 -1.0000 0315172 1582488237.20 151.4009 60.0011 32.0000 1.9866 1.9886 418.1069 418.6225 0.0773 -1.0000 -1.0000 0315235 1582488237.30 151.4038 60.0011 32.0000 1.9859 1.9880 418.2641 418.7788 0.0772 -1.0000 -1.0000 0315329 1582488237.40 151.4038 60.0011 32.0000 1.9858 1.9878 418.2650 418.7797 0.0772 -1.0000 -1.0000 0315391 1582488237.50 151.4038 60.0011 32.0000 1.9863 1.9883 418.2814 418.7970 0.0774 -1.0000 -1.0000 0315625 1582488237.60 151.4038 60.0011 32.0000 1.9874 1.9894 418.1232 418.6386 0.0773 -1.0000 -1.0000 0315688 1582488237.70 151.4038 60.0011 32.0000 1.9875 1.9895 418.0639 418.5791 0.0773 -1.0000 -1.0000 0315750 1582488237.80 151.5137 60.0011 32.0000 1.9869 1.9889 418.1740 418.6886 0.0772 -1.0000 -1.0000 0315875 1582488237.90 151.5137 60.0011 32.0000 1.9863 1.9883 418.2204 418.7349 0.0772 -1.0000 -1.0000 0315938 1582488238.00 151.5137 60.0011 32.0000 1.9864 1.9884 418.2596 418.7746 0.0772 -1.0000 -1.0000 0316110 1582488238.10 151.5137 60.0011 32.0000 1.9874 1.9894 418.0405 418.5551 0.0772 -1.0000 -1.0000 0316188 1582488238.20 151.5137 60.0011 32.0000 1.9872 1.9892 418.0795 418.5943 0.0773 -1.0000 -1.0000 0316250 1582488238.30 151.5137 60.0011 32.0000 1.9872 1.9892 418.2561 418.7715 0.0773 -1.0000 -1.0000 0316313 1582488238.40 151.5402 60.0011 32.0000 1.9864 1.9884 418.2295 418.7442 0.0772 -1.0000 -1.0000 0316391 1582488238.50 151.5402 60.0011 32.0000 1.9866 1.9887 418.1331 418.6474 0.0772 -1.0000 -1.0000 0316610 1582488238.60 151.5402 60.0011 32.0000 1.9873 1.9893 418.1284 418.6439 0.0773 -1.0000 -1.0000 0316672 1582488238.70 151.5402 60.0011 32.0000 1.9871 1.9892 418.0944 418.6084 0.0771 -1.0000 -1.0000 0316751 1582488238.80 151.5402 60.0011 32.0000 1.9865 1.9885 418.1886 418.7041 0.0773 -1.0000 -1.0000 0316813 1582488238.90 151.4936 60.0011 32.0000 1.9858 1.9879 418.2302 418.7452 0.0773 -1.0000 -1.0000 0316875 1582488239.00 151.4840 60.0011 32.0000 1.9872 1.9892 418.1235 418.6388 0.0773 -1.0000 -1.0000 0316938 1582488239.10 151.4840 60.0011 32.0000 1.9867 1.9887 418.0712 418.5865 0.0773 -1.0000 -1.0000 0317329 1582488239.20 151.4840 60.0011 32.0000 1.9875 1.9895 418.1486 418.6630 0.0771 -1.0000 -1.0000 0317391 1582488239.30 151.4840 60.0011 32.0000 1.9862 1.9883 418.3058 418.8204 0.0772 -1.0000 -1.0000 0317453 1582488239.40 151.4902 60.0011 32.0000 1.9866 1.9886 418.1570 418.6725 0.0773 -1.0000 -1.0000 0317516 1582488239.50 151.5461 60.0011 32.0000 1.9869 1.9889 418.0477 418.5621 0.0772 -1.0000 -1.0000 0317594 1582488239.60 151.5461 60.0011 32.0000 1.9866 1.9887 418.2177 418.7328 0.0773 -1.0000 -1.0000 0317828 1582488239.70 151.5461 60.0011 32.0000 1.9857 1.9877 418.3192 418.8343 0.0772 -1.0000 -1.0000 0317891 1582488239.80 151.5461 60.0011 32.0000 1.9865 1.9885 418.2287 418.7437 0.0773 -1.0000 -1.0000 0317953 1582488239.90 151.5461 60.0011 32.0000 1.9872 1.9892 418.1155 418.6309 0.0774 -1.0000 -1.0000 0318031 1582488240.00 151.5382 60.0012 32.0000 1.9876 1.9896 418.0562 418.5714 0.0773 -1.0000 -1.0000 0318094 1582488240.10 151.5382 60.0012 32.0000 1.9864 1.9884 418.1831 418.6984 0.0773 -1.0000 -1.0000 0318328 1582488240.20 151.5382 60.0012 32.0000 1.9861 1.9881 418.2870 418.8013 0.0771 -1.0000 -1.0000 0318391 1582488240.30 151.5382 60.0012 32.0000 1.9862 1.9882 418.1438 418.6572 0.0770 -1.0000 -1.0000 0318453 1582488240.40 151.5382 60.0012 32.0000 1.9869 1.9889 418.0585 418.5725 0.0772 -1.0000 -1.0000 0318531 1582488240.50 151.5404 60.0012 32.0000 1.9861 1.9881 418.1770 418.6906 0.0771 -1.0000 -1.0000 0318594 1582488240.60 151.5449 60.0012 32.0000 1.9854 1.9874 418.3432 418.8578 0.0771 -1.0000 -1.0000 0318781 1582488240.70 151.5449 60.0012 32.0000 1.9866 1.9886 418.2242 418.7383 0.0771 -1.0000 -1.0000 0318844 1582488240.80 151.5449 60.0012 32.0000 1.9872 1.9892 418.0160 418.5308 0.0773 -1.0000 -1.0000 0318906 1582488240.90 151.5449 60.0012 32.0000 1.9867 1.9887 418.2915 418.8059 0.0771 -1.0000 -1.0000 0318969 1582488241.00 151.5449 60.0012 32.0000 1.9865 1.9886 418.2685 418.7823 0.0771 -1.0000 -1.0000 0319047 1582488241.10 151.5505 60.0012 32.0000 1.9857 1.9877 418.1858 418.6991 0.0770 -1.0000 -1.0000 0319110 1582488241.20 151.5517 60.0012 32.0000 1.9864 1.9885 418.0539 418.5692 0.0773 -1.0000 -1.0000 0319297 1582488241.30 151.5517 60.0012 32.0000 1.9872 1.9892 418.1130 418.6275 0.0772 -1.0000 -1.0000 0319375 1582488241.40 151.5517 60.0012 32.0000 1.9866 1.9886 418.1973 418.7114 0.0771 -1.0000 -1.0000 0319438 1582488241.50 151.5517 60.0012 32.0000 1.9863 1.9883 418.2788 418.7930 0.0771 -1.0000 -1.0000 0319501 1582488241.60 151.5517 60.0012 32.0000 1.9869 1.9889 418.1557 418.6710 0.0773 -1.0000 -1.0000 0319563 1582488241.70 151.5485 60.0012 32.0000 1.9869 1.9890 418.0940 418.6089 0.0772 -1.0000 -1.0000 0320172 1582488241.80 151.5485 60.0012 32.0000 1.9867 1.9887 418.2031 418.7172 0.0771 -1.0000 -1.0000 0320250 1582488241.90 151.5485 60.0012 32.0000 1.9861 1.9881 418.3770 418.8923 0.0773 -1.0000 -1.0000 0320313 1582488242.00 151.5485 60.0012 32.0000 1.9863 1.9884 418.1515 418.6660 0.0771 -1.0000 -1.0000 0320375 1582488242.10 151.5485 60.0012 32.0000 1.9871 1.9891 418.1343 418.6471 0.0769 -1.0000 -1.0000 0320453 1582488242.20 151.4707 60.0012 32.0000 1.9867 1.9887 418.2127 418.7268 0.0772 -1.0000 -1.0000 0320516 1582488242.30 151.4689 60.0012 32.0000 1.9866 1.9886 418.3279 418.8427 0.0772 -1.0000 -1.0000 0320594 1582488242.40 151.4689 60.0012 32.0000 1.9860 1.9880 418.2509 418.7661 0.0772 -1.0000 -1.0000 0320672 1582488242.50 151.4689 60.0012 32.0000 1.9865 1.9885 418.0736 418.5880 0.0772 -1.0000 -1.0000 0320735 1582488242.60 151.4689 60.0012 32.0000 1.9870 1.9890 418.1102 418.6249 0.0772 -1.0000 -1.0000 0320797 1582488242.70 151.4765 60.0012 32.0000 1.9863 1.9883 418.1876 418.7012 0.0771 -1.0000 -1.0000 0320860 1582488242.80 151.4872 60.0012 32.0000 1.9860 1.9880 418.3193 418.8340 0.0772 -1.0000 -1.0000 0320922 1582488242.90 151.4872 60.0012 32.0000 1.9864 1.9884 418.1371 418.6517 0.0771 -1.0000 -1.0000 0320985 1582488243.00 151.4872 60.0012 32.0000 1.9876 1.9896 418.0327 418.5462 0.0770 -1.0000 -1.0000 0321063 1582488243.10 151.4872 60.0012 32.0000 1.9862 1.9882 418.1216 418.6351 0.0770 -1.0000 -1.0000 0321125 1582488243.20 151.4872 60.0012 32.0000 1.9868 1.9888 418.3164 418.8307 0.0772 -1.0000 -1.0000 0321188 1582488243.30 151.4872 60.0012 32.0000 1.9856 1.9876 418.2586 418.7726 0.0771 -1.0000 -1.0000 0321266 1582488243.40 151.4599 60.0012 32.0000 1.9858 1.9878 418.2093 418.7243 0.0772 -1.0000 -1.0000 0321329 1582488243.50 151.4599 60.0012 32.0000 1.9862 1.9882 418.0533 418.5676 0.0772 -1.0000 -1.0000 0321406 1582488243.60 151.4599 60.0012 32.0000 1.9866 1.9886 418.1363 418.6509 0.0772 -1.0000 -1.0000 0321469 1582488243.70 151.4599 60.0012 32.0000 1.9868 1.9888 418.3247 418.8393 0.0772 -1.0000 -1.0000 0321532 1582488243.80 151.4599 60.0012 32.0000 1.9862 1.9883 418.3032 418.8172 0.0770 -1.0000 -1.0000 0321891 1582488243.90 151.4599 60.0012 32.0000 1.9866 1.9886 418.0572 418.5712 0.0772 -1.0000 -1.0000 0321953 1582488244.00 151.4599 60.0012 32.0000 1.9865 1.9885 418.1332 418.6467 0.0771 -1.0000 -1.0000 0322016 1582488244.10 151.4599 60.0012 32.0000 1.9867 1.9888 418.1611 418.6757 0.0772 -1.0000 -1.0000 0322094 1582488244.20 151.4599 60.0012 32.0000 1.9859 1.9879 418.2181 418.7319 0.0772 -1.0000 -1.0000 0322156 1582488244.30 151.4599 60.0012 32.0000 1.9864 1.9885 418.3113 418.8246 0.0771 -1.0000 -1.0000 0322219 1582488244.40 151.4599 60.0012 32.0000 1.9867 1.9887 418.1503 418.6649 0.0771 -1.0000 -1.0000 0322281 1582488244.50 151.4165 60.0012 32.0000 1.9873 1.9893 418.0580 418.5719 0.0772 -1.0000 -1.0000 0322438 1582488244.60 151.4165 60.0012 32.0000 1.9867 1.9887 418.1723 418.6862 0.0771 -1.0000 -1.0000 0322500 1582488244.70 151.4165 60.0012 32.0000 1.9861 1.9881 418.3326 418.8474 0.0772 -1.0000 -1.0000 0322578 1582488244.80 151.4165 60.0012 32.0000 1.9873 1.9893 418.2736 418.7886 0.0772 -1.0000 -1.0000 0322641 1582488244.90 151.4165 60.0012 32.0000 1.9870 1.9890 418.1043 418.6185 0.0771 -1.0000 -1.0000 0322703 1582488245.00 151.4165 60.0012 32.0000 1.9869 1.9889 418.2181 418.7324 0.0771 -1.0000 -1.0000 0322766 1582488245.10 151.4540 60.0019 32.0000 1.9859 1.9879 418.3499 418.8641 0.0771 -1.0000 -1.0000 0322829 1582488245.20 151.4600 60.0020 32.0000 1.9865 1.9885 418.2806 418.7946 0.0771 -1.0000 -1.0000 0322891 1582488245.30 151.4600 60.0020 32.0000 1.9871 1.9891 418.2742 418.7865 0.0769 -1.0000 -1.0000 0323094 1582488245.40 151.4600 60.0020 32.0000 1.9874 1.9894 418.1047 418.6185 0.0771 -1.0000 -1.0000 0323141 1582488245.50 151.4600 60.0020 32.0000 1.9875 1.9895 418.2139 418.7278 0.0771 -1.0000 -1.0000 0323219 1582488245.60 151.4615 60.0020 32.0000 1.9866 1.9886 418.3149 418.8296 0.0771 -1.0000 -1.0000 0323281 1582488245.70 151.5299 60.0020 32.0000 1.9860 1.9880 418.2723 418.7860 0.0771 -1.0000 -1.0000 0323344 1582488245.80 151.5299 60.0020 32.0000 1.9868 1.9888 418.1616 418.6758 0.0771 -1.0000 -1.0000 0323532 1582488245.90 151.5299 60.0020 32.0000 1.9870 1.9890 418.1217 418.6349 0.0771 -1.0000 -1.0000 0323594 1582488246.00 151.5299 60.0020 32.0000 1.9870 1.9890 418.2247 418.7400 0.0772 -1.0000 -1.0000 0323656 1582488246.10 151.5299 60.0020 32.0000 1.9867 1.9888 418.3094 418.8239 0.0772 -1.0000 -1.0000 0323750 1582488246.20 151.5534 60.0020 32.0000 1.9860 1.9880 418.2128 418.7281 0.0773 -1.0000 -1.0000 0323797 1582488246.30 151.5600 60.0020 32.0000 1.9864 1.9885 418.1773 418.6921 0.0772 -1.0000 -1.0000 0324047 1582488246.40 151.5600 60.0020 32.0000 1.9867 1.9887 418.2279 418.7414 0.0771 -1.0000 -1.0000 0324110 1582488246.50 151.5600 60.0020 32.0000 1.9869 1.9889 418.2052 418.7192 0.0770 -1.0000 -1.0000 0324172 1582488246.60 151.5600 60.0020 32.0000 1.9864 1.9884 418.1479 418.6620 0.0771 -1.0000 -1.0000 0324235 1582488246.70 151.5570 60.0020 32.0000 1.9869 1.9889 417.9843 418.4988 0.0773 -1.0000 -1.0000 0324313 1582488246.80 151.5442 60.0020 32.0000 1.9869 1.9889 418.1074 418.6217 0.0771 -1.0000 -1.0000 0325094 1582488246.90 151.5442 60.0020 32.0000 1.9865 1.9885 418.1513 418.6637 0.0769 -1.0000 -1.0000 0325156 1582488247.00 151.5442 60.0020 32.0000 1.9864 1.9884 418.3208 418.8337 0.0770 -1.0000 -1.0000 0325235 1582488247.10 151.5442 60.0020 32.0000 1.9876 1.9896 418.1560 418.6696 0.0770 -1.0000 -1.0000 0325297 1582488247.20 151.5442 60.0020 32.0000 1.9874 1.9894 418.1293 418.6424 0.0770 -1.0000 -1.0000 0325360 1582488247.30 151.5575 60.0020 32.0000 1.9872 1.9892 418.0983 418.6114 0.0770 -1.0000 -1.0000 0325422 1582488247.40 151.5620 60.0020 32.0000 1.9869 1.9889 418.2889 418.8029 0.0771 -1.0000 -1.0000 0325485 1582488247.50 151.5620 60.0020 32.0000 1.9873 1.9893 418.1027 418.6171 0.0771 -1.0000 -1.0000 0325563 1582488247.60 151.5620 60.0020 32.0000 1.9876 1.9896 418.0866 418.6001 0.0771 -1.0000 -1.0000 0325625 1582488247.70 151.5620 60.0020 32.0000 1.9871 1.9891 418.2514 418.7651 0.0770 -1.0000 -1.0000 0325688 1582488247.80 151.5620 60.0020 32.0000 1.9864 1.9884 418.2865 418.8003 0.0771 -1.0000 -1.0000 0325766 1582488247.90 151.5846 60.0020 32.0000 1.9860 1.9880 418.1738 418.6874 0.0770 -1.0000 -1.0000 0325828 1582488248.00 151.5846 60.0020 32.0000 1.9866 1.9886 418.1800 418.6956 0.0773 -1.0000 -1.0000 0325891 1582488248.10 151.5846 60.0020 32.0000 1.9880 1.9900 418.1086 418.6223 0.0771 -1.0000 -1.0000 0325969 1582488248.20 151.5846 60.0020 32.0000 1.9866 1.9886 418.1999 418.7130 0.0769 -1.0000 -1.0000 0326031 1582488248.30 151.5846 60.0020 32.0000 1.9863 1.9883 418.3507 418.8650 0.0771 -1.0000 -1.0000 0326188 1582488248.40 151.5234 60.0020 32.0000 1.9857 1.9878 418.3225 418.8360 0.0770 -1.0000 -1.0000 0326281 1582488248.50 151.5234 60.0020 32.0000 1.9861 1.9881 418.1677 418.6808 0.0770 -1.0000 -1.0000 0326344 1582488248.60 151.5234 60.0020 32.0000 1.9870 1.9890 418.2147 418.7282 0.0770 -1.0000 -1.0000 0326406 1582488248.70 151.5234 60.0020 32.0000 1.9862 1.9882 418.1745 418.6880 0.0771 -1.0000 -1.0000 0326485 1582488248.80 151.5234 60.0020 32.0000 1.9876 1.9897 418.2532 418.7673 0.0770 -1.0000 -1.0000 0326547 1582488248.90 151.5288 60.0020 32.0000 1.9870 1.9890 418.1524 418.6669 0.0772 -1.0000 -1.0000 0326610 1582488249.00 151.5423 60.0020 32.0000 1.9874 1.9894 418.0799 418.5923 0.0769 -1.0000 -1.0000 0326672 1582488249.10 151.5423 60.0020 32.0000 1.9867 1.9887 418.0334 418.5470 0.0771 -1.0000 -1.0000 0326735 1582488249.20 151.5423 60.0020 32.0000 1.9861 1.9881 418.2166 418.7299 0.0770 -1.0000 -1.0000 0326797 1582488249.30 151.5423 60.0020 32.0000 1.9865 1.9885 418.2859 418.8001 0.0772 -1.0000 -1.0000 0326875 1582488249.40 151.5423 60.0020 32.0000 1.9874 1.9894 418.2119 418.7267 0.0771 -1.0000 -1.0000 0327547 1582488249.50 151.5060 60.0020 32.0000 1.9871 1.9891 418.1484 418.6617 0.0770 -1.0000 -1.0000 0327625 1582488249.60 151.5060 60.0020 32.0000 1.9869 1.9889 418.2094 418.7218 0.0769 -1.0000 -1.0000 0327688 1582488249.70 151.5060 60.0020 32.0000 1.9866 1.9886 418.2392 418.7528 0.0771 -1.0000 -1.0000 0327750 1582488249.80 151.5060 60.0020 32.0000 1.9870 1.9890 418.2179 418.7326 0.0772 -1.0000 -1.0000 0327828 1582488249.90 151.5060 60.0020 32.0000 1.9877 1.9897 418.1031 418.6175 0.0771 -1.0000 -1.0000 0327891 1582488250.00 151.4829 60.0008 32.0000 1.9868 1.9888 418.1309 418.6439 0.0769 -1.0000 -1.0000 0327953 1582488250.10 151.4829 60.0008 32.0000 1.9865 1.9885 418.2275 418.7410 0.0771 -1.0000 -1.0000 0328031 1582488250.20 151.4829 60.0008 32.0000 1.9865 1.9886 418.2867 418.8010 0.0772 -1.0000 -1.0000 0328094 1582488250.30 151.4829 60.0008 32.0000 1.9868 1.9889 418.1933 418.7064 0.0769 -1.0000 -1.0000 0328141 1582488250.40 151.4829 60.0008 32.0000 1.9880 1.9900 418.1197 418.6333 0.0770 -1.0000 -1.0000 0328219 1582488250.50 151.4829 60.0008 32.0000 1.9874 1.9894 418.2143 418.7271 0.0769 -1.0000 -1.0000 0328281 1582488250.60 151.4829 60.0008 32.0000 1.9863 1.9883 418.2093 418.7219 0.0769 -1.0000 -1.0000 0328344 1582488250.70 151.4492 60.0008 32.0000 1.9862 1.9882 418.3548 418.8682 0.0769 -1.0000 -1.0000 0328422 1582488250.80 151.4492 60.0008 32.0000 1.9864 1.9884 418.1998 418.7129 0.0770 -1.0000 -1.0000 0328485 1582488250.90 151.4492 60.0008 32.0000 1.9873 1.9893 418.2338 418.7479 0.0771 -1.0000 -1.0000 0328625 1582488251.00 151.4492 60.0008 32.0000 1.9873 1.9893 418.2440 418.7577 0.0770 -1.0000 -1.0000 0328703 1582488251.10 151.4492 60.0008 32.0000 1.9864 1.9884 418.2815 418.7950 0.0770 -1.0000 -1.0000 0328766 1582488251.20 151.4589 60.0008 32.0000 1.9865 1.9885 418.0896 418.6027 0.0770 -1.0000 -1.0000 0328829 1582488251.30 151.4633 60.0008 32.0000 1.9873 1.9893 418.1518 418.6647 0.0770 -1.0000 -1.0000 0328891 1582488251.40 151.4633 60.0008 32.0000 1.9874 1.9894 418.0944 418.6078 0.0770 -1.0000 -1.0000 0329125 1582488251.50 151.4633 60.0008 32.0000 1.9865 1.9886 418.1887 418.7019 0.0770 -1.0000 -1.0000 0329188 1582488251.60 151.4633 60.0008 32.0000 1.9871 1.9891 418.2840 418.7974 0.0770 -1.0000 -1.0000 0329250 1582488251.70 151.4639 60.0008 32.0000 1.9870 1.9890 418.2513 418.7641 0.0770 -1.0000 -1.0000 0329313 1582488251.80 151.4882 60.0008 32.0000 1.9875 1.9895 418.0330 418.5457 0.0769 -1.0000 -1.0000 0329391 1582488251.90 151.4882 60.0008 32.0000 1.9866 1.9886 418.1253 418.6373 0.0768 -1.0000 -1.0000 0329813 1582488252.00 151.4882 60.0008 32.0000 1.9865 1.9885 418.2751 418.7876 0.0769 -1.0000 -1.0000 0329875 1582488252.10 151.4882 60.0008 32.0000 1.9871 1.9891 418.1365 418.6492 0.0770 -1.0000 -1.0000 0329953 1582488252.20 151.4882 60.0008 32.0000 1.9871 1.9891 418.1644 418.6776 0.0769 -1.0000 -1.0000 0330016 1582488252.30 151.4956 60.0008 32.0000 1.9865 1.9885 418.2598 418.7727 0.0769 -1.0000 -1.0000 0330078 1582488252.40 151.5704 60.0008 32.0000 1.9869 1.9889 418.3077 418.8206 0.0769 -1.0000 -1.0000 0330141 1582488252.50 151.5704 60.0008 32.0000 1.9877 1.9897 418.1541 418.6652 0.0767 -1.0000 -1.0000 0330781 1582488252.60 151.5704 60.0008 32.0000 1.9869 1.9889 418.0815 418.5931 0.0768 -1.0000 -1.0000 0330844 1582488252.70 151.5704 60.0008 32.0000 1.9869 1.9889 418.2555 418.7684 0.0769 -1.0000 -1.0000 0330922 1582488252.80 151.5704 60.0008 32.0000 1.9860 1.9880 418.2187 418.7317 0.0770 -1.0000 -1.0000 0330985 1582488252.90 151.5987 60.0008 32.0000 1.9870 1.9891 418.0914 418.6042 0.0769 -1.0000 -1.0000 0331063 1582488253.00 151.5987 60.0008 32.0000 1.9873 1.9893 418.0586 418.5714 0.0770 -1.0000 -1.0000 0331125 1582488253.10 151.5987 60.0008 32.0000 1.9870 1.9890 418.1894 418.7038 0.0772 -1.0000 -1.0000 0331188 1582488253.20 151.5987 60.0008 32.0000 1.9871 1.9891 418.2871 418.8013 0.0771 -1.0000 -1.0000 0331250 1582488253.30 151.5987 60.0008 32.0000 1.9867 1.9888 418.1624 418.6757 0.0770 -1.0000 -1.0000 0331329 1582488253.40 151.5186 60.0008 32.0000 1.9865 1.9885 418.0639 418.5765 0.0769 -1.0000 -1.0000 0331406 1582488253.50 151.5186 60.0008 32.0000 1.9856 1.9876 418.1265 418.6394 0.0769 -1.0000 -1.0000 0331469 1582488253.60 151.5186 60.0008 32.0000 1.9865 1.9885 418.2203 418.7331 0.0769 -1.0000 -1.0000 0331531 1582488253.70 151.5186 60.0008 32.0000 1.9866 1.9886 418.1056 418.6184 0.0769 -1.0000 -1.0000 0331594 1582488253.80 151.5186 60.0008 32.0000 1.9869 1.9889 418.0889 418.6016 0.0769 -1.0000 -1.0000 0331672 1582488253.90 151.5151 60.0008 32.0000 1.9861 1.9881 418.0892 418.6009 0.0768 -1.0000 -1.0000 0331735 1582488254.00 151.4967 60.0008 32.0000 1.9850 1.9870 418.3158 418.8291 0.0770 -1.0000 -1.0000 0331860 1582488254.10 151.4967 60.0008 32.0000 1.9864 1.9884 418.2444 418.7579 0.0770 -1.0000 -1.0000 0331938 1582488254.20 151.4967 60.0008 32.0000 1.9876 1.9896 418.1204 418.6338 0.0770 -1.0000 -1.0000 0332000 1582488254.30 151.4967 60.0008 32.0000 1.9872 1.9892 418.2060 418.7187 0.0769 -1.0000 -1.0000 0332063 1582488254.40 151.4967 60.0008 32.0000 1.9857 1.9877 418.2544 418.7671 0.0769 -1.0000 -1.0000 0332125 1582488254.50 151.4086 60.0008 32.0000 1.9867 1.9887 418.1519 418.6633 0.0767 -1.0000 -1.0000 0333031 1582488254.60 151.4086 60.0008 32.0000 1.9869 1.9889 418.0448 418.5578 0.0770 -1.0000 -1.0000 0333094 1582488254.70 151.4086 60.0008 32.0000 1.9865 1.9885 418.1597 418.6726 0.0769 -1.0000 -1.0000 0333172 1582488254.80 151.4086 60.0008 32.0000 1.9856 1.9876 418.2112 418.7239 0.0769 -1.0000 -1.0000 0333235 1582488254.90 151.4086 60.0008 32.0000 1.9866 1.9886 418.2345 418.7465 0.0768 -1.0000 -1.0000 0333297 1582488255.00 151.4216 60.0008 32.0000 1.9872 1.9892 418.2541 418.7659 0.0768 -1.0000 -1.0000 0333375 1582488255.10 151.5183 60.0011 32.0000 1.9873 1.9893 418.1102 418.6226 0.0769 -1.0000 -1.0000 0333438 1582488255.20 151.5183 60.0011 32.0000 1.9871 1.9891 418.0985 418.6116 0.0769 -1.0000 -1.0000 0333500 1582488255.30 151.5183 60.0011 32.0000 1.9864 1.9884 418.2201 418.7321 0.0768 -1.0000 -1.0000 0333578 1582488255.40 151.5183 60.0011 32.0000 1.9868 1.9888 418.2650 418.7785 0.0771 -1.0000 -1.0000 0333641 1582488255.50 151.5183 60.0011 32.0000 1.9869 1.9889 418.1023 418.6170 0.0772 -1.0000 -1.0000 0333703 1582488255.60 151.4948 60.0011 32.0000 1.9876 1.9896 418.0617 418.5750 0.0769 -1.0000 -1.0000 0333766 1582488255.70 151.4170 60.0011 32.0000 1.9869 1.9889 418.1627 418.6749 0.0768 -1.0000 -1.0000 0333828 1582488255.80 151.4170 60.0011 32.0000 1.9867 1.9887 418.3698 418.8828 0.0770 -1.0000 -1.0000 0333906 1582488255.90 151.4170 60.0011 32.0000 1.9869 1.9889 418.2711 418.7841 0.0769 -1.0000 -1.0000 0333969 1582488256.00 151.4170 60.0011 32.0000 1.9871 1.9891 418.0831 418.5955 0.0769 -1.0000 -1.0000 0334031 1582488256.10 151.4170 60.0011 32.0000 1.9868 1.9888 418.1771 418.6900 0.0770 -1.0000 -1.0000 0334141 1582488256.20 151.4558 60.0011 32.0000 1.9869 1.9889 418.2879 418.8016 0.0770 -1.0000 -1.0000 0334203 1582488256.30 151.4558 60.0011 32.0000 1.9870 1.9890 418.2198 418.7334 0.0770 -1.0000 -1.0000 0334266 1582488256.40 151.4558 60.0011 32.0000 1.9881 1.9901 418.1087 418.6218 0.0770 -1.0000 -1.0000 0334328 1582488256.50 151.4558 60.0011 32.0000 1.9878 1.9898 418.1154 418.6275 0.0768 -1.0000 -1.0000 0334406 1582488256.60 151.4558 60.0011 32.0000 1.9868 1.9888 418.2808 418.7939 0.0770 -1.0000 -1.0000 0334656 1582488256.70 151.4558 60.0011 32.0000 1.9872 1.9893 418.1676 418.6812 0.0770 -1.0000 -1.0000 0334735 1582488256.80 151.4629 60.0011 32.0000 1.9868 1.9888 418.0065 418.5195 0.0770 -1.0000 -1.0000 0334797 1582488256.90 151.4776 60.0011 32.0000 1.9873 1.9894 418.2238 418.7367 0.0769 -1.0000 -1.0000 0334875 1582488257.00 151.4776 60.0011 32.0000 1.9866 1.9886 418.2551 418.7684 0.0769 -1.0000 -1.0000 0334953 1582488257.10 151.4776 60.0011 32.0000 1.9867 1.9887 418.2046 418.7180 0.0770 -1.0000 -1.0000 0335016 1582488257.20 151.4776 60.0011 32.0000 1.9870 1.9891 418.0897 418.6023 0.0769 -1.0000 -1.0000 0335078 1582488257.30 151.4776 60.0011 32.0000 1.9870 1.9890 418.1451 418.6570 0.0769 -1.0000 -1.0000 0335156 1582488257.40 151.5293 60.0011 32.0000 1.9868 1.9888 418.2703 418.7844 0.0771 -1.0000 -1.0000 0335219 1582488257.50 151.5293 60.0011 32.0000 1.9877 1.9897 418.2900 418.8033 0.0769 -1.0000 -1.0000 0335281 1582488257.60 151.5293 60.0011 32.0000 1.9874 1.9894 418.0823 418.5953 0.0770 -1.0000 -1.0000 0336047 1582488257.70 151.5293 60.0011 32.0000 1.9875 1.9895 418.1041 418.6172 0.0770 -1.0000 -1.0000 0336141 1582488257.80 151.5293 60.0011 32.0000 1.9867 1.9887 418.0330 418.5466 0.0771 -1.0000 -1.0000 0336219 1582488257.90 151.5293 60.0011 32.0000 1.9863 1.9883 418.2131 418.7260 0.0769 -1.0000 -1.0000 0336281 1582488258.00 151.5293 60.0011 32.0000 1.9868 1.9888 418.3315 418.8451 0.0770 -1.0000 -1.0000 0336344 1582488258.10 151.5129 60.0011 32.0000 1.9868 1.9888 418.0704 418.5830 0.0770 -1.0000 -1.0000 0336422 1582488258.20 151.5129 60.0011 32.0000 1.9867 1.9887 418.0621 418.5753 0.0770 -1.0000 -1.0000 0336485 1582488258.30 151.5129 60.0011 32.0000 1.9862 1.9882 418.0279 418.5406 0.0769 -1.0000 -1.0000 0336547 1582488258.40 151.5129 60.0011 32.0000 1.9865 1.9885 418.3240 418.8369 0.0770 -1.0000 -1.0000 0336610 1582488258.50 151.5129 60.0011 32.0000 1.9865 1.9885 418.2620 418.7753 0.0769 -1.0000 -1.0000 0336672 1582488258.60 151.5173 60.0011 32.0000 1.9875 1.9895 418.1204 418.6340 0.0771 -1.0000 -1.0000 0336735 1582488258.70 151.5903 60.0011 32.0000 1.9870 1.9890 418.0194 418.5324 0.0770 -1.0000 -1.0000 0336813 1582488258.80 151.5903 60.0011 32.0000 1.9875 1.9895 418.1812 418.6942 0.0770 -1.0000 -1.0000 0336875 1582488258.90 151.5903 60.0011 32.0000 1.9863 1.9883 418.3212 418.8345 0.0770 -1.0000 -1.0000 0336938 1582488259.00 151.5903 60.0011 32.0000 1.9878 1.9898 418.1367 418.6511 0.0771 -1.0000 -1.0000 0337016 1582488259.10 151.5903 60.0011 32.0000 1.9878 1.9898 418.0617 418.5752 0.0771 -1.0000 -1.0000 0337078 1582488259.20 151.5903 60.0011 32.0000 1.9860 1.9880 418.2089 418.7223 0.0770 -1.0000 -1.0000 0337141 1582488259.30 151.4935 60.0011 32.0000 1.9858 1.9878 418.2859 418.7998 0.0770 -1.0000 -1.0000 0337203 1582488259.40 151.4935 60.0011 32.0000 1.9867 1.9888 418.2737 418.7883 0.0772 -1.0000 -1.0000 0337266 1582488259.50 151.4935 60.0011 32.0000 1.9871 1.9891 418.1112 418.6248 0.0770 -1.0000 -1.0000 0337344 1582488259.60 151.4935 60.0011 32.0000 1.9873 1.9893 418.0824 418.5965 0.0771 -1.0000 -1.0000 0337406 1582488259.70 151.4935 60.0011 32.0000 1.9865 1.9885 418.1884 418.7018 0.0770 -1.0000 -1.0000 0337469 1582488259.80 151.4751 60.0007 32.0000 1.9861 1.9881 418.3119 418.8254 0.0770 -1.0000 -1.0000 0337547 1582488259.90 151.4741 60.0007 32.0000 1.9864 1.9884 418.2422 418.7565 0.0771 -1.0000 -1.0000 0337610 1582488260.00 151.4741 60.0007 32.0000 1.9864 1.9884 418.0399 418.5531 0.0771 -1.0000 -1.0000 0337672 1582488260.10 151.4741 60.0007 32.0000 1.9871 1.9891 418.1298 418.6446 0.0772 -1.0000 -1.0000 0337735 1582488260.20 151.4741 60.0007 32.0000 1.9861 1.9881 418.2452 418.7591 0.0771 -1.0000 -1.0000 0338110 1582488260.30 151.4741 60.0007 32.0000 1.9863 1.9883 418.1895 418.7035 0.0771 -1.0000 -1.0000 0338172 1582488260.40 151.4542 60.0007 32.0000 1.9868 1.9888 418.0401 418.5529 0.0769 -1.0000 -1.0000 0338250 1582488260.50 151.4425 60.0007 32.0000 1.9861 1.9881 418.2056 418.7186 0.0770 -1.0000 -1.0000 0338313 1582488260.60 151.4425 60.0007 32.0000 1.9863 1.9883 418.2097 418.7237 0.0771 -1.0000 -1.0000 0338375 1582488260.70 151.4425 60.0007 32.0000 1.9861 1.9881 418.2525 418.7647 0.0769 -1.0000 -1.0000 0338610 1582488260.80 151.4425 60.0007 32.0000 1.9865 1.9885 418.2269 418.7402 0.0770 -1.0000 -1.0000 0338672 1582488260.90 151.4425 60.0007 32.0000 1.9875 1.9895 418.1169 418.6306 0.0771 -1.0000 -1.0000 0338735 1582488261.00 151.4591 60.0007 32.0000 1.9871 1.9891 418.1695 418.6831 0.0770 -1.0000 -1.0000 0338813 1582488261.10 151.4591 60.0007 32.0000 1.9860 1.9880 418.2083 418.7214 0.0770 -1.0000 -1.0000 0338875 1582488261.20 151.4591 60.0007 32.0000 1.9869 1.9889 418.2875 418.8014 0.0771 -1.0000 -1.0000 0339110 1582488261.30 151.4591 60.0007 32.0000 1.9871 1.9891 418.1711 418.6854 0.0771 -1.0000 -1.0000 0339172 1582488261.40 151.4591 60.0007 32.0000 1.9871 1.9891 418.0598 418.5731 0.0770 -1.0000 -1.0000 0339235 1582488261.50 151.4585 60.0007 32.0000 1.9875 1.9896 418.2391 418.7518 0.0769 -1.0000 -1.0000 0339313 1582488261.60 151.4585 60.0007 32.0000 1.9868 1.9888 418.2559 418.7690 0.0769 -1.0000 -1.0000 0339375 1582488261.70 151.4585 60.0007 32.0000 1.9872 1.9892 418.1012 418.6143 0.0770 -1.0000 -1.0000 0339610 1582488261.80 151.4585 60.0007 32.0000 1.9871 1.9891 418.0311 418.5440 0.0770 -1.0000 -1.0000 0339688 1582488261.90 151.4585 60.0007 32.0000 1.9871 1.9892 418.0594 418.5728 0.0770 -1.0000 -1.0000 0339750 1582488262.00 151.4776 60.0007 32.0000 1.9867 1.9887 418.2648 418.7784 0.0770 -1.0000 -1.0000 0339813 1582488262.10 151.4783 60.0007 32.0000 1.9859 1.9879 418.2925 418.8060 0.0770 -1.0000 -1.0000 0339891 1582488262.20 151.4783 60.0007 32.0000 1.9867 1.9888 418.1649 418.6786 0.0770 -1.0000 -1.0000 0340063 1582488262.30 151.4783 60.0007 32.0000 1.9870 1.9890 418.1730 418.6862 0.0770 -1.0000 -1.0000 0340125 1582488262.40 151.4783 60.0007 32.0000 1.9877 1.9897 418.0041 418.5171 0.0770 -1.0000 -1.0000 0340203 1582488262.50 151.4783 60.0007 32.0000 1.9864 1.9884 418.2459 418.7591 0.0770 -1.0000 -1.0000 0340266 1582488262.60 151.5146 60.0007 32.0000 1.9869 1.9889 418.1958 418.7093 0.0771 -1.0000 -1.0000 0340328 1582488262.70 151.5146 60.0007 32.0000 1.9873 1.9893 418.0744 418.5870 0.0769 -1.0000 -1.0000 0340813 1582488262.80 151.5146 60.0007 32.0000 1.9863 1.9883 418.1504 418.6628 0.0770 -1.0000 -1.0000 0340875 1582488262.90 151.5146 60.0007 32.0000 1.9866 1.9886 418.2967 418.8097 0.0770 -1.0000 -1.0000 0340938 1582488263.00 151.5146 60.0007 32.0000 1.9874 1.9894 418.3775 418.8908 0.0770 -1.0000 -1.0000 0341016 1582488263.10 151.5146 60.0007 32.0000 1.9875 1.9896 418.3362 418.8494 0.0770 -1.0000 -1.0000 0341078 1582488263.20 151.4646 60.0007 32.0000 1.9873 1.9893 418.0956 418.6083 0.0769 -1.0000 -1.0000 0341313 1582488263.30 151.4646 60.0007 32.0000 1.9867 1.9888 418.1575 418.6702 0.0769 -1.0000 -1.0000 0341375 1582488263.40 151.4646 60.0007 32.0000 1.9869 1.9889 418.2532 418.7672 0.0770 -1.0000 -1.0000 0341438 1582488263.50 151.4646 60.0007 32.0000 1.9866 1.9886 418.2873 418.8003 0.0769 -1.0000 -1.0000 0341516 1582488263.60 151.4646 60.0007 32.0000 1.9865 1.9885 418.1846 418.6970 0.0768 -1.0000 -1.0000 0341578 1582488263.70 151.4646 60.0007 32.0000 1.9874 1.9894 418.1112 418.6234 0.0769 -1.0000 -1.0000 0341781 1582488263.80 151.5088 60.0007 32.0000 1.9873 1.9893 418.3171 418.8296 0.0769 -1.0000 -1.0000 0341860 1582488263.90 151.5088 60.0007 32.0000 1.9861 1.9881 418.3015 418.8143 0.0769 -1.0000 -1.0000 0341953 1582488264.00 151.5088 60.0007 32.0000 1.9868 1.9888 418.2715 418.7838 0.0768 -1.0000 -1.0000 0342016 1582488264.10 151.5088 60.0007 32.0000 1.9872 1.9892 418.0220 418.5347 0.0769 -1.0000 -1.0000 0342078 1582488264.20 151.5088 60.0007 32.0000 1.9878 1.9898 418.1985 418.7112 0.0769 -1.0000 -1.0000 0342141 1582488264.30 151.5698 60.0007 32.0000 1.9866 1.9886 418.2022 418.7137 0.0767 -1.0000 -1.0000 0342203 1582488264.40 151.5698 60.0007 32.0000 1.9864 1.9884 418.2803 418.7929 0.0769 -1.0000 -1.0000 0342281 1582488264.50 151.5698 60.0007 32.0000 1.9874 1.9894 418.2218 418.7343 0.0768 -1.0000 -1.0000 0342344 1582488264.60 151.5698 60.0007 32.0000 1.9875 1.9895 418.0373 418.5489 0.0768 -1.0000 -1.0000 0342406 1582488264.70 151.5698 60.0007 32.0000 1.9877 1.9897 418.1436 418.6555 0.0768 -1.0000 -1.0000 0342485 1582488264.80 151.5726 60.0007 32.0000 1.9873 1.9893 418.1801 418.6924 0.0769 -1.0000 -1.0000 0342672 1582488264.90 151.5981 60.0008 32.0000 1.9874 1.9894 418.1576 418.6702 0.0769 -1.0000 -1.0000 0342735 1582488265.00 151.5981 60.0008 32.0000 1.9870 1.9890 418.0220 418.5354 0.0771 -1.0000 -1.0000 0342813 1582488265.10 151.5981 60.0008 32.0000 1.9867 1.9887 418.1439 418.6573 0.0769 -1.0000 -1.0000 0342875 1582488265.20 151.5981 60.0008 32.0000 1.9862 1.9882 418.3449 418.8579 0.0769 -1.0000 -1.0000 0342938 1582488265.30 151.5981 60.0008 32.0000 1.9872 1.9892 418.1977 418.7112 0.0771 -1.0000 -1.0000 0343172 1582488265.40 151.5981 60.0008 32.0000 1.9871 1.9891 418.0274 418.5397 0.0769 -1.0000 -1.0000 0343235 1582488265.50 151.5678 60.0008 32.0000 1.9870 1.9890 418.0688 418.5812 0.0769 -1.0000 -1.0000 0343313 1582488265.60 151.5678 60.0008 32.0000 1.9860 1.9881 418.3191 418.8327 0.0770 -1.0000 -1.0000 0343375 1582488265.70 151.5678 60.0008 32.0000 1.9867 1.9887 418.3401 418.8527 0.0769 -1.0000 -1.0000 0343438 1582488265.80 151.5678 60.0008 32.0000 1.9874 1.9894 418.2641 418.7770 0.0769 -1.0000 -1.0000 0343672 1582488265.90 151.5678 60.0008 32.0000 1.9881 1.9901 418.1312 418.6441 0.0770 -1.0000 -1.0000 0343735 1582488266.00 151.5153 60.0008 32.0000 1.9864 1.9884 418.2203 418.7336 0.0770 -1.0000 -1.0000 0343797 1582488266.10 151.4440 60.0008 32.0000 1.9866 1.9886 418.2394 418.7525 0.0770 -1.0000 -1.0000 0343860 1582488266.20 151.4440 60.0008 32.0000 1.9866 1.9886 418.0861 418.5982 0.0768 -1.0000 -1.0000 0343922 1582488266.30 151.4440 60.0008 32.0000 1.9861 1.9881 418.1086 418.6205 0.0768 -1.0000 -1.0000 0344422 1582488266.40 151.4440 60.0008 32.0000 1.9860 1.9880 418.2076 418.7201 0.0769 -1.0000 -1.0000 0344500 1582488266.50 151.4440 60.0008 32.0000 1.9867 1.9887 418.2689 418.7802 0.0767 -1.0000 -1.0000 0344563 1582488266.60 151.4588 60.0008 32.0000 1.9865 1.9885 418.1298 418.6415 0.0768 -1.0000 -1.0000 0344625 1582488266.70 151.4588 60.0008 32.0000 1.9878 1.9898 418.1047 418.6172 0.0769 -1.0000 -1.0000 0344688 1582488266.80 151.4588 60.0008 32.0000 1.9874 1.9894 418.1734 418.6857 0.0769 -1.0000 -1.0000 0344781 1582488266.90 151.4588 60.0008 32.0000 1.9869 1.9889 418.3114 418.8246 0.0769 -1.0000 -1.0000 0344844 1582488267.00 151.4588 60.0008 32.0000 1.9866 1.9886 418.1342 418.6464 0.0768 -1.0000 -1.0000 0344922 1582488267.10 151.4914 60.0008 32.0000 1.9874 1.9894 418.1636 418.6759 0.0769 -1.0000 -1.0000 0344985 1582488267.20 151.4939 60.0008 32.0000 1.9861 1.9881 418.2718 418.7852 0.0770 -1.0000 -1.0000 0345047 1582488267.30 151.4939 60.0008 32.0000 1.9866 1.9886 418.2766 418.7886 0.0769 -1.0000 -1.0000 0345297 1582488267.40 151.4939 60.0008 32.0000 1.9876 1.9896 418.1393 418.6516 0.0768 -1.0000 -1.0000 0345360 1582488267.50 151.4939 60.0008 32.0000 1.9874 1.9894 418.1153 418.6276 0.0769 -1.0000 -1.0000 0345422 1582488267.60 151.4939 60.0008 32.0000 1.9878 1.9898 418.0459 418.5573 0.0768 -1.0000 -1.0000 0345485 1582488267.70 151.5021 60.0008 32.0000 1.9860 1.9880 418.2283 418.7404 0.0768 -1.0000 -1.0000 0345547 1582488267.80 151.5407 60.0008 32.0000 1.9868 1.9888 418.2901 418.8019 0.0767 -1.0000 -1.0000 0345860 1582488267.90 151.5407 60.0008 32.0000 1.9879 1.9899 418.1398 418.6511 0.0768 -1.0000 -1.0000 0345969 1582488268.00 151.5407 60.0008 32.0000 1.9879 1.9899 418.1249 418.6370 0.0768 -1.0000 -1.0000 0346031 1582488268.10 151.5407 60.0008 32.0000 1.9875 1.9896 418.0118 418.5240 0.0768 -1.0000 -1.0000 0346094 1582488268.20 151.5407 60.0008 32.0000 1.9868 1.9888 418.1151 418.6259 0.0767 -1.0000 -1.0000 0346156 1582488268.30 151.5407 60.0008 32.0000 1.9873 1.9893 418.1250 418.6370 0.0768 -1.0000 -1.0000 0346281 1582488268.40 151.5599 60.0008 32.0000 1.9881 1.9901 418.1444 418.6553 0.0766 -1.0000 -1.0000 0346360 1582488268.50 151.5632 60.0008 32.0000 1.9881 1.9901 418.1040 418.6148 0.0767 -1.0000 -1.0000 0346422 1582488268.60 151.5632 60.0008 32.0000 1.9872 1.9892 418.1987 418.7100 0.0767 -1.0000 -1.0000 0346485 1582488268.70 151.5632 60.0008 32.0000 1.9869 1.9889 418.2715 418.7815 0.0763 -1.0000 -1.0000 0346547 1582488268.80 151.5632 60.0008 32.0000 1.9870 1.9889 418.1642 418.6758 0.0768 -1.0000 -1.0000 0346610 1582488268.90 151.5632 60.0008 32.0000 1.9875 1.9895 418.0571 418.5685 0.0767 -1.0000 -1.0000 0346688 1582488269.00 151.5481 60.0008 32.0000 1.9876 1.9896 418.1757 418.6866 0.0766 -1.0000 -1.0000 0346750 1582488269.10 151.5462 60.0008 32.0000 1.9868 1.9888 418.2815 418.7923 0.0766 -1.0000 -1.0000 0346813 1582488269.20 151.5462 60.0008 32.0000 1.9870 1.9890 418.2831 418.7941 0.0767 -1.0000 -1.0000 0346875 1582488269.30 151.5462 60.0008 32.0000 1.9867 1.9887 418.1152 418.6264 0.0767 -1.0000 -1.0000 0346953 1582488269.40 151.5462 60.0008 32.0000 1.9868 1.9888 418.0901 418.6008 0.0766 -1.0000 -1.0000 0347438 1582488269.50 151.5535 60.0008 32.0000 1.9867 1.9887 418.1982 418.7087 0.0766 -1.0000 -1.0000 0347516 1582488269.60 151.6021 60.0008 32.0000 1.9871 1.9891 418.2464 418.7566 0.0765 -1.0000 -1.0000 0347578 1582488269.70 151.6021 60.0008 32.0000 1.9868 1.9888 418.1971 418.7064 0.0765 -1.0000 -1.0000 0347641 1582488269.80 151.6021 60.0008 32.0000 1.9871 1.9891 418.0988 418.6085 0.0765 -1.0000 -1.0000 0347719 1582488269.90 151.6021 60.0008 32.0000 1.9871 1.9891 418.0992 418.6083 0.0764 -1.0000 -1.0000 0347781 1582488270.00 151.6021 60.0008 32.0000 1.9865 1.9885 418.2570 418.7665 0.0765 -1.0000 -1.0000 0347844 1582488270.10 151.5576 60.0002 32.0000 1.9864 1.9883 418.2477 418.7574 0.0764 -1.0000 -1.0000 0347953 1582488270.20 151.5576 60.0002 32.0000 1.9869 1.9889 418.1506 418.6601 0.0764 -1.0000 -1.0000 0348016 1582488270.30 151.5576 60.0002 32.0000 1.9868 1.9887 418.1340 418.6433 0.0764 -1.0000 -1.0000 0348078 1582488270.40 151.5576 60.0002 32.0000 1.9860 1.9879 418.2058 418.7154 0.0765 -1.0000 -1.0000 0348141 1582488270.50 151.5576 60.0002 32.0000 1.9858 1.9878 418.2850 418.7938 0.0763 -1.0000 -1.0000 0348203 1582488270.60 151.5091 60.0002 32.0000 1.9864 1.9884 418.0628 418.5720 0.0764 -1.0000 -1.0000 0348266 1582488270.70 151.4894 60.0002 32.0000 1.9871 1.9891 418.0836 418.5932 0.0765 -1.0000 -1.0000 0348344 1582488270.80 151.4894 60.0002 32.0000 1.9872 1.9892 418.1505 418.6593 0.0763 -1.0000 -1.0000 0348406 1582488270.90 151.4894 60.0002 32.0000 1.9871 1.9891 418.1302 418.6392 0.0763 -1.0000 -1.0000 0348688 1582488271.00 151.4894 60.0002 32.0000 1.9874 1.9894 418.1073 418.6168 0.0764 -1.0000 -1.0000 0348766 1582488271.10 151.4894 60.0002 32.0000 1.9874 1.9894 418.0388 418.5473 0.0762 -1.0000 -1.0000 0348813 1582488271.20 151.4813 60.0002 32.0000 1.9870 1.9890 418.1874 418.6960 0.0763 -1.0000 -1.0000 0348891 1582488271.30 151.4813 60.0002 32.0000 1.9869 1.9889 418.2069 418.7166 0.0765 -1.0000 -1.0000 0348985 1582488271.40 151.4813 60.0002 32.0000 1.9867 1.9887 418.1561 418.6667 0.0767 -1.0000 -1.0000 0349156 1582488271.50 151.4813 60.0002 32.0000 1.9874 1.9894 418.0810 418.5906 0.0763 -1.0000 -1.0000 0349219 1582488271.60 151.4813 60.0002 32.0000 1.9872 1.9892 418.0249 418.5334 0.0763 -1.0000 -1.0000 0349282 1582488271.70 151.4460 60.0002 32.0000 1.9864 1.9884 418.2278 418.7374 0.0765 -1.0000 -1.0000 0349344 1582488271.80 151.4460 60.0002 32.0000 1.9864 1.9884 418.2259 418.7355 0.0764 -1.0000 -1.0000 0349422 1582488271.90 151.4460 60.0002 32.0000 1.9870 1.9890 418.1659 418.6760 0.0765 -1.0000 -1.0000 0350266 1582488272.00 151.4460 60.0002 32.0000 1.9880 1.9900 418.0085 418.5187 0.0764 -1.0000 -1.0000 0350328 1582488272.10 151.4460 60.0002 32.0000 1.9874 1.9893 418.2291 418.7390 0.0764 -1.0000 -1.0000 0350406 1582488272.20 151.4460 60.0002 32.0000 1.9871 1.9891 418.3327 418.8414 0.0763 -1.0000 -1.0000 0350469 1582488272.30 151.5609 60.0002 32.0000 1.9878 1.9898 418.3826 418.8915 0.0763 -1.0000 -1.0000 0350531 1582488272.40 151.5609 60.0002 32.0000 1.9883 1.9903 418.2592 418.7679 0.0763 -1.0000 -1.0000 0350625 1582488272.50 151.5609 60.0002 32.0000 1.9892 1.9912 418.2072 418.7163 0.0764 -1.0000 -1.0000 0350688 1582488272.60 151.5609 60.0002 32.0000 1.9871 1.9891 418.1628 418.6715 0.0762 -1.0000 -1.0000 0350750 1582488272.70 151.5609 60.0002 32.0000 1.9867 1.9887 418.3387 418.8464 0.0762 -1.0000 -1.0000 0350813 1582488272.80 151.5609 60.0002 32.0000 1.9871 1.9891 418.3549 418.8636 0.0763 -1.0000 -1.0000 0350875 1582488272.90 151.4638 60.0002 32.0000 1.9875 1.9895 418.2789 418.7884 0.0765 -1.0000 -1.0000 0350938 1582488273.00 151.4638 60.0002 32.0000 1.9869 1.9889 418.4035 418.9133 0.0764 -1.0000 -1.0000 0351016 1582488273.10 151.4638 60.0002 32.0000 1.9866 1.9886 418.3485 418.8569 0.0762 -1.0000 -1.0000 0351078 1582488273.20 151.4638 60.0002 32.0000 1.9864 1.9883 418.1934 418.7018 0.0763 -1.0000 -1.0000 0351156 1582488273.30 151.4638 60.0002 32.0000 1.9871 1.9891 418.0874 418.5953 0.0763 -1.0000 -1.0000 0351235 1582488273.40 151.5415 60.0002 32.0000 1.9872 1.9892 418.3236 418.8325 0.0763 -1.0000 -1.0000 0351297 1582488273.50 151.5415 60.0002 32.0000 1.9878 1.9898 418.2676 418.7762 0.0763 -1.0000 -1.0000 0351375 1582488273.60 151.5415 60.0002 32.0000 1.9870 1.9890 418.2308 418.7385 0.0761 -1.0000 -1.0000 0351438 1582488273.70 151.5415 60.0002 32.0000 1.9872 1.9892 418.1223 418.6314 0.0764 -1.0000 -1.0000 0351500 1582488273.80 151.5415 60.0002 32.0000 1.9865 1.9885 418.2248 418.7334 0.0762 -1.0000 -1.0000 0351563 1582488273.90 151.5460 60.0002 32.0000 1.9865 1.9885 418.2948 418.8020 0.0761 -1.0000 -1.0000 0351625 1582488274.00 151.5546 60.0002 32.0000 1.9868 1.9888 418.2959 418.8046 0.0763 -1.0000 -1.0000 0351766 1582488274.10 151.5546 60.0002 32.0000 1.9870 1.9890 418.0802 418.5889 0.0763 -1.0000 -1.0000 0351844 1582488274.20 151.5546 60.0002 32.0000 1.9872 1.9891 418.0619 418.5703 0.0763 -1.0000 -1.0000 0351906 1582488274.30 151.5546 60.0002 32.0000 1.9863 1.9883 418.2105 418.7188 0.0763 -1.0000 -1.0000 0351969 1582488274.40 151.5546 60.0002 32.0000 1.9861 1.9881 418.2885 418.7971 0.0763 -1.0000 -1.0000 0352047 1582488274.50 151.5530 60.0002 32.0000 1.9870 1.9890 418.2469 418.7558 0.0763 -1.0000 -1.0000 0352328 1582488274.60 151.5530 60.0002 32.0000 1.9875 1.9895 418.1215 418.6295 0.0762 -1.0000 -1.0000 0352391 1582488274.70 151.5530 60.0002 32.0000 1.9875 1.9895 417.9962 418.5047 0.0763 -1.0000 -1.0000 0352453 1582488274.80 151.5530 60.0002 32.0000 1.9868 1.9887 418.1022 418.6114 0.0765 -1.0000 -1.0000 0352516 1582488274.90 151.5530 60.0002 32.0000 1.9859 1.9879 418.2339 418.7428 0.0763 -1.0000 -1.0000 0352578 1582488275.00 151.5530 60.0002 32.0000 1.9863 1.9883 418.2994 418.8092 0.0765 -1.0000 -1.0000 0353063 1582488275.10 151.5091 60.0006 32.0000 1.9877 1.9897 418.2371 418.7468 0.0765 -1.0000 -1.0000 0353110 1582488275.20 151.5091 60.0006 32.0000 1.9877 1.9897 418.1409 418.6496 0.0763 -1.0000 -1.0000 0353188 1582488275.30 151.5091 60.0006 32.0000 1.9864 1.9883 418.2029 418.7123 0.0764 -1.0000 -1.0000 0353250 1582488275.40 151.5091 60.0006 32.0000 1.9855 1.9875 418.2943 418.8035 0.0763 -1.0000 -1.0000 0353313 1582488275.50 151.5091 60.0006 32.0000 1.9861 1.9881 418.1195 418.6273 0.0761 -1.0000 -1.0000 0353391 1582488275.60 151.5164 60.0006 32.0000 1.9871 1.9891 418.0316 418.5407 0.0764 -1.0000 -1.0000 0353453 1582488275.70 151.5164 60.0006 32.0000 1.9864 1.9884 418.2130 418.7212 0.0762 -1.0000 -1.0000 0353516 1582488275.80 151.5164 60.0006 32.0000 1.9854 1.9874 418.2210 418.7300 0.0764 -1.0000 -1.0000 0353578 1582488275.90 151.5164 60.0006 32.0000 1.9869 1.9889 418.3031 418.8128 0.0764 -1.0000 -1.0000 0353656 1582488276.00 151.5164 60.0006 32.0000 1.9869 1.9889 418.0309 418.5400 0.0764 -1.0000 -1.0000 0353719 1582488276.10 151.5164 60.0006 32.0000 1.9868 1.9887 418.0483 418.5572 0.0764 -1.0000 -1.0000 0353782 1582488276.20 151.5010 60.0006 32.0000 1.9864 1.9884 418.2493 418.7585 0.0763 -1.0000 -1.0000 0353844 1582488276.30 151.5010 60.0006 32.0000 1.9863 1.9883 418.3618 418.8722 0.0765 -1.0000 -1.0000 0354032 1582488276.40 151.5010 60.0006 32.0000 1.9871 1.9890 418.1509 418.6606 0.0764 -1.0000 -1.0000 0354094 1582488276.50 151.5010 60.0006 32.0000 1.9872 1.9892 418.0220 418.5310 0.0764 -1.0000 -1.0000 0354391 1582488276.60 151.5010 60.0006 32.0000 1.9868 1.9887 418.1823 418.6918 0.0765 -1.0000 -1.0000 0354453 1582488276.70 151.5074 60.0006 32.0000 1.9861 1.9881 418.2405 418.7501 0.0764 -1.0000 -1.0000 0354516 1582488276.80 151.5085 60.0006 32.0000 1.9856 1.9876 418.2610 418.7708 0.0765 -1.0000 -1.0000 0354578 1582488276.90 151.5085 60.0006 32.0000 1.9867 1.9887 418.2420 418.7520 0.0765 -1.0000 -1.0000 0354641 1582488277.00 151.5085 60.0006 32.0000 1.9874 1.9894 418.1392 418.6491 0.0765 -1.0000 -1.0000 0354719 1582488277.10 151.5085 60.0006 32.0000 1.9863 1.9883 418.1595 418.6691 0.0764 -1.0000 -1.0000 0355422 1582488277.20 151.5085 60.0006 32.0000 1.9859 1.9879 418.2839 418.7933 0.0764 -1.0000 -1.0000 0355485 1582488277.30 151.4451 60.0006 32.0000 1.9855 1.9875 418.3478 418.8578 0.0765 -1.0000 -1.0000 0355547 1582488277.40 151.4451 60.0006 32.0000 1.9860 1.9880 418.2556 418.7654 0.0764 -1.0000 -1.0000 0355625 1582488277.50 151.4451 60.0006 32.0000 1.9865 1.9885 418.0974 418.6068 0.0765 -1.0000 -1.0000 0355688 1582488277.60 151.4451 60.0006 32.0000 1.9862 1.9882 418.2289 418.7393 0.0766 -1.0000 -1.0000 0355750 1582488277.70 151.4451 60.0006 32.0000 1.9861 1.9881 418.3186 418.8284 0.0765 -1.0000 -1.0000 0355813 1582488277.80 151.4515 60.0006 32.0000 1.9865 1.9885 418.2634 418.7732 0.0765 -1.0000 -1.0000 0355891 1582488277.90 151.4774 60.0006 32.0000 1.9878 1.9898 418.1579 418.6676 0.0765 -1.0000 -1.0000 0355953 1582488278.00 151.4774 60.0006 32.0000 1.9864 1.9884 418.0653 418.5749 0.0765 -1.0000 -1.0000 0356016 1582488278.10 151.4774 60.0006 32.0000 1.9872 1.9892 418.2973 418.8068 0.0763 -1.0000 -1.0000 0356656 1582488278.20 151.4774 60.0006 32.0000 1.9865 1.9885 418.3147 418.8237 0.0764 -1.0000 -1.0000 0356719 1582488278.30 151.4774 60.0006 32.0000 1.9867 1.9887 418.1824 418.6925 0.0765 -1.0000 -1.0000 0356781 1582488278.40 151.4737 60.0006 32.0000 1.9868 1.9888 418.0290 418.5378 0.0764 -1.0000 -1.0000 0356860 1582488278.50 151.4737 60.0006 32.0000 1.9869 1.9889 418.1672 418.6754 0.0761 -1.0000 -1.0000 0356922 1582488278.60 151.4737 60.0006 32.0000 1.9867 1.9886 418.2350 418.7439 0.0764 -1.0000 -1.0000 0356985 1582488278.70 151.4737 60.0006 32.0000 1.9868 1.9888 418.2361 418.7458 0.0764 -1.0000 -1.0000 0357063 1582488278.80 151.4737 60.0006 32.0000 1.9879 1.9899 418.0540 418.5625 0.0763 -1.0000 -1.0000 0357141 1582488278.90 151.4737 60.0006 32.0000 1.9873 1.9893 418.1301 418.6395 0.0765 -1.0000 -1.0000 0357219 1582488279.00 151.4681 60.0006 32.0000 1.9863 1.9883 418.2488 418.7590 0.0765 -1.0000 -1.0000 0357297 1582488279.10 151.4667 60.0006 32.0000 1.9862 1.9882 418.3237 418.8343 0.0766 -1.0000 -1.0000 0357360 1582488279.20 151.4667 60.0006 32.0000 1.9869 1.9889 418.2996 418.8096 0.0765 -1.0000 -1.0000 0357422 1582488279.30 151.4667 60.0006 32.0000 1.9872 1.9892 418.1679 418.6776 0.0764 -1.0000 -1.0000 0357500 1582488279.40 151.4667 60.0006 32.0000 1.9886 1.9906 418.1215 418.6303 0.0764 -1.0000 -1.0000 0357563 1582488279.50 151.4667 60.0006 32.0000 1.9869 1.9889 418.2161 418.7255 0.0764 -1.0000 -1.0000 0357625 1582488279.60 151.5210 60.0009 32.0000 1.9870 1.9889 418.3067 418.8158 0.0763 -1.0000 -1.0000 0357828 1582488279.70 151.5210 60.0009 32.0000 1.9876 1.9896 418.1800 418.6885 0.0764 -1.0000 -1.0000 0357891 1582488279.80 151.5210 60.0009 32.0000 1.9869 1.9889 418.1694 418.6785 0.0763 -1.0000 -1.0000 0357969 1582488279.90 151.5210 60.0009 32.0000 1.9864 1.9884 418.2044 418.7133 0.0763 -1.0000 -1.0000 0358032 1582488280.00 151.5210 60.0009 32.0000 1.9862 1.9882 418.2693 418.7779 0.0764 -1.0000 -1.0000 0358094 1582488280.10 151.5210 60.0009 32.0000 1.9867 1.9887 418.2260 418.7361 0.0765 -1.0000 -1.0000 0358156 1582488280.20 151.5211 60.0009 32.0000 1.9874 1.9894 418.0959 418.6044 0.0762 -1.0000 -1.0000 0358297 1582488280.30 151.5213 60.0009 32.0000 1.9867 1.9887 418.1147 418.6233 0.0763 -1.0000 -1.0000 0358360 1582488280.40 151.5213 60.0009 32.0000 1.9864 1.9884 418.2395 418.7484 0.0763 -1.0000 -1.0000 0358438 1582488280.50 151.5213 60.0009 32.0000 1.9853 1.9873 418.2010 418.7092 0.0762 -1.0000 -1.0000 0358500 1582488280.60 151.5213 60.0009 32.0000 1.9866 1.9886 418.1267 418.6355 0.0764 -1.0000 -1.0000 0358563 1582488280.70 151.5213 60.0009 32.0000 1.9877 1.9897 418.0690 418.5776 0.0763 -1.0000 -1.0000 0358641 1582488280.80 151.5675 60.0009 32.0000 1.9874 1.9894 418.1156 418.6243 0.0764 -1.0000 -1.0000 0358703 1582488280.90 151.5675 60.0009 32.0000 1.9862 1.9881 418.2273 418.7367 0.0764 -1.0000 -1.0000 0358766 1582488281.00 151.5675 60.0009 32.0000 1.9865 1.9885 418.2472 418.7565 0.0763 -1.0000 -1.0000 0358844 1582488281.10 151.5675 60.0009 32.0000 1.9878 1.9898 418.1287 418.6371 0.0763 -1.0000 -1.0000 0358907 1582488281.20 151.5675 60.0009 32.0000 1.9870 1.9890 418.1032 418.6114 0.0762 -1.0000 -1.0000 0359203 1582488281.30 151.5543 60.0009 32.0000 1.9864 1.9884 418.1235 418.6324 0.0763 -1.0000 -1.0000 0359281 1582488281.40 151.5007 60.0009 32.0000 1.9857 1.9877 418.1921 418.7005 0.0762 -1.0000 -1.0000 0359344 1582488281.50 151.5007 60.0009 32.0000 1.9856 1.9876 418.3421 418.8509 0.0763 -1.0000 -1.0000 0359422 1582488281.60 151.5007 60.0009 32.0000 1.9865 1.9885 418.2064 418.7157 0.0764 -1.0000 -1.0000 0359485 1582488281.70 151.5007 60.0009 32.0000 1.9872 1.9892 418.1686 418.6782 0.0764 -1.0000 -1.0000 0359703 1582488281.80 151.5007 60.0009 32.0000 1.9865 1.9884 418.2183 418.7267 0.0763 -1.0000 -1.0000 0359781 1582488281.90 151.5396 60.0009 32.0000 1.9855 1.9875 418.3070 418.8162 0.0764 -1.0000 -1.0000 0359844 1582488282.00 151.5396 60.0009 32.0000 1.9869 1.9889 418.2804 418.7897 0.0763 -1.0000 -1.0000 0359907 1582488282.10 151.5396 60.0009 32.0000 1.9864 1.9884 418.2159 418.7241 0.0764 -1.0000 -1.0000 0359985 1582488282.20 151.5396 60.0009 32.0000 1.9868 1.9888 418.2670 418.7763 0.0763 -1.0000 -1.0000 0400719 1582488282.30 151.5396 60.0009 32.0000 1.9862 1.9882 418.3169 418.8259 0.0763 -1.0000 -1.0000 0400797 1582488282.40 151.5396 60.0009 32.0000 1.9864 1.9884 418.3376 418.8461 0.0762 -1.0000 -1.0000 0400875 1582488282.50 151.5127 60.0009 32.0000 1.9868 1.9887 418.1002 418.6088 0.0764 -1.0000 -1.0000 0400938 1582488282.60 151.5106 60.0009 32.0000 1.9868 1.9888 418.1712 418.6797 0.0762 -1.0000 -1.0000 0401000 1582488282.70 151.5106 60.0009 32.0000 1.9866 1.9886 418.2510 418.7585 0.0762 -1.0000 -1.0000 0401063 1582488282.80 151.5106 60.0009 32.0000 1.9866 1.9886 418.2898 418.7980 0.0762 -1.0000 -1.0000 0401125 1582488282.90 151.5106 60.0009 32.0000 1.9861 1.9881 418.3708 418.8790 0.0762 -1.0000 -1.0000 0401188 1582488283.00 151.5106 60.0009 32.0000 1.9860 1.9880 418.1420 418.6507 0.0762 -1.0000 -1.0000 0401266 1582488283.10 151.4625 60.0009 32.0000 1.9876 1.9896 418.0899 418.5972 0.0761 -1.0000 -1.0000 0401328 1582488283.20 151.4625 60.0009 32.0000 1.9864 1.9884 418.1334 418.6416 0.0762 -1.0000 -1.0000 0401891 1582488283.30 151.4625 60.0009 32.0000 1.9861 1.9881 418.3291 418.8366 0.0761 -1.0000 -1.0000 0401969 1582488283.40 151.4625 60.0009 32.0000 1.9856 1.9876 418.2359 418.7436 0.0761 -1.0000 -1.0000 0402032 1582488283.50 151.4625 60.0009 32.0000 1.9876 1.9896 418.1670 418.6750 0.0762 -1.0000 -1.0000 0402110 1582488283.60 151.4640 60.0009 32.0000 1.9875 1.9895 418.1054 418.6125 0.0761 -1.0000 -1.0000 0402172 1582488283.70 151.4796 60.0009 32.0000 1.9867 1.9887 418.2772 418.7849 0.0761 -1.0000 -1.0000 0402235 1582488283.80 151.4796 60.0009 32.0000 1.9868 1.9888 418.2495 418.7573 0.0762 -1.0000 -1.0000 0402313 1582488283.90 151.4796 60.0009 32.0000 1.9875 1.9895 418.1920 418.6994 0.0761 -1.0000 -1.0000 0402375 1582488284.00 151.4796 60.0009 32.0000 1.9872 1.9892 418.1077 418.6147 0.0761 -1.0000 -1.0000 0402438 1582488284.10 151.4796 60.0009 32.0000 1.9868 1.9888 418.2694 418.7775 0.0763 -1.0000 -1.0000 0402500 1582488284.20 151.4796 60.0009 32.0000 1.9867 1.9887 418.3532 418.8617 0.0762 -1.0000 -1.0000 0402563 1582488284.30 151.4796 60.0009 32.0000 1.9867 1.9887 418.2638 418.7713 0.0761 -1.0000 -1.0000 0402625 1582488284.40 151.4844 60.0009 32.0000 1.9877 1.9897 418.2135 418.7209 0.0761 -1.0000 -1.0000 0402703 1582488284.50 151.4877 60.0009 32.0000 1.9865 1.9885 418.3210 418.8282 0.0761 -1.0000 -1.0000 0402766 1582488284.60 151.4877 60.0009 32.0000 1.9862 1.9882 418.2747 418.7822 0.0761 -1.0000 -1.0000 0402828 1582488284.70 151.4877 60.0009 32.0000 1.9874 1.9894 418.1993 418.7067 0.0760 -1.0000 -1.0000 0402907 1582488284.80 151.4877 60.0009 32.0000 1.9871 1.9891 418.1372 418.6443 0.0760 -1.0000 -1.0000 0402969 1582488284.90 151.4877 60.0009 32.0000 1.9870 1.9890 418.1806 418.6866 0.0758 -1.0000 -1.0000 0403032 1582488285.00 151.5551 60.0010 32.0000 1.9865 1.9885 418.2304 418.7386 0.0762 -1.0000 -1.0000 0403110 1582488285.10 151.5551 60.0010 32.0000 1.9865 1.9885 418.2854 418.7928 0.0761 -1.0000 -1.0000 0403172 1582488285.20 151.5551 60.0010 32.0000 1.9874 1.9894 418.0882 418.5945 0.0759 -1.0000 -1.0000 0403235 1582488285.30 151.5551 60.0010 32.0000 1.9872 1.9892 418.1221 418.6283 0.0760 -1.0000 -1.0000 0403313 1582488285.40 151.5371 60.0010 32.0000 1.9869 1.9889 418.1152 418.6219 0.0760 -1.0000 -1.0000 0403375 1582488285.50 151.5114 60.0010 32.0000 1.9861 1.9881 418.2528 418.7597 0.0760 -1.0000 -1.0000 0403453 1582488285.60 151.5114 60.0010 32.0000 1.9867 1.9887 418.1050 418.6116 0.0760 -1.0000 -1.0000 0403516 1582488285.70 151.5114 60.0010 32.0000 1.9871 1.9891 418.0512 418.5577 0.0761 -1.0000 -1.0000 0403578 1582488285.80 151.5114 60.0010 32.0000 1.9862 1.9882 418.1788 418.6856 0.0759 -1.0000 -1.0000 0403938 1582488285.90 151.5114 60.0010 32.0000 1.9856 1.9876 418.2197 418.7258 0.0759 -1.0000 -1.0000 0404000 1582488286.00 151.5114 60.0010 32.0000 1.9856 1.9876 418.2178 418.7242 0.0760 -1.0000 -1.0000 0404063 1582488286.10 151.3337 60.0010 32.0000 1.9857 1.9877 418.1851 418.6925 0.0762 -1.0000 -1.0000 0404125 1582488286.20 151.3337 60.0010 32.0000 1.9864 1.9884 418.0377 418.5435 0.0759 -1.0000 -1.0000 0404203 1582488286.30 151.3337 60.0010 32.0000 1.9865 1.9885 418.0476 418.5528 0.0758 -1.0000 -1.0000 0404375 1582488286.40 151.3337 60.0010 32.0000 1.9855 1.9875 418.1985 418.7045 0.0759 -1.0000 -1.0000 0404453 1582488286.50 151.3337 60.0010 32.0000 1.9856 1.9876 418.1774 418.6840 0.0760 -1.0000 -1.0000 0404516 1582488286.60 151.3884 60.0010 32.0000 1.9866 1.9886 418.1048 418.6120 0.0761 -1.0000 -1.0000 0404578 1582488286.70 151.4130 60.0010 32.0000 1.9868 1.9888 418.0296 418.5369 0.0761 -1.0000 -1.0000 0404656 1582488286.80 151.4130 60.0010 32.0000 1.9855 1.9875 418.2169 418.7241 0.0761 -1.0000 -1.0000 0404891 1582488286.90 151.4130 60.0010 32.0000 1.9853 1.9873 418.1973 418.7038 0.0760 -1.0000 -1.0000 0404953 1582488287.00 151.4130 60.0010 32.0000 1.9858 1.9877 418.1663 418.6729 0.0761 -1.0000 -1.0000 0405032 1582488287.10 151.4130 60.0010 32.0000 1.9861 1.9881 418.0922 418.5991 0.0760 -1.0000 -1.0000 0405110 1582488287.20 151.3420 60.0010 32.0000 1.9853 1.9873 418.1694 418.6751 0.0758 -1.0000 -1.0000 0405156 1582488287.30 151.3420 60.0010 32.0000 1.9857 1.9877 418.1808 418.6861 0.0759 -1.0000 -1.0000 0405797 1582488287.40 151.3420 60.0010 32.0000 1.9866 1.9886 418.1667 418.6732 0.0760 -1.0000 -1.0000 0405860 1582488287.50 151.3420 60.0010 32.0000 1.9874 1.9894 418.0613 418.5675 0.0759 -1.0000 -1.0000 0405938 1582488287.60 151.3420 60.0010 32.0000 1.9860 1.9879 418.1368 418.6434 0.0760 -1.0000 -1.0000 0406000 1582488287.70 151.3420 60.0010 32.0000 1.9856 1.9876 418.2654 418.7717 0.0760 -1.0000 -1.0000 0406063 1582488287.80 151.3570 60.0010 32.0000 1.9858 1.9877 418.2748 418.7820 0.0761 -1.0000 -1.0000 0406141 1582488287.90 151.3570 60.0010 32.0000 1.9860 1.9880 418.0990 418.6053 0.0760 -1.0000 -1.0000 0406203 1582488288.00 151.3570 60.0010 32.0000 1.9863 1.9883 417.9293 418.4365 0.0761 -1.0000 -1.0000 0406266 1582488288.10 151.3570 60.0010 32.0000 1.9865 1.9885 418.1116 418.6176 0.0759 -1.0000 -1.0000 0406344 1582488288.20 151.3570 60.0010 32.0000 1.9857 1.9877 418.2079 418.7139 0.0760 -1.0000 -1.0000 0406422 1582488288.30 151.3830 60.0010 32.0000 1.9863 1.9883 418.2537 418.7604 0.0760 -1.0000 -1.0000 0406485 1582488288.40 151.4038 60.0010 32.0000 1.9869 1.9889 418.1735 418.6806 0.0761 -1.0000 -1.0000 0406563 1582488288.50 151.4038 60.0010 32.0000 1.9865 1.9885 418.0391 418.5453 0.0759 -1.0000 -1.0000 0406625 1582488288.60 151.4038 60.0010 32.0000 1.9858 1.9877 418.1488 418.6556 0.0760 -1.0000 -1.0000 0406688 1582488288.70 151.4038 60.0010 32.0000 1.9860 1.9880 418.2438 418.7502 0.0760 -1.0000 -1.0000 0406766 1582488288.80 151.4038 60.0010 32.0000 1.9862 1.9882 418.2750 418.7820 0.0760 -1.0000 -1.0000 0406828 1582488288.90 151.4038 60.0010 32.0000 1.9861 1.9881 418.2939 418.8023 0.0762 -1.0000 -1.0000 0406891 1582488289.00 151.4769 60.0005 32.0000 1.9868 1.9888 418.1791 418.6857 0.0759 -1.0000 -1.0000 0406969 1582488289.10 151.4769 60.0005 32.0000 1.9856 1.9876 418.1822 418.6889 0.0761 -1.0000 -1.0000 0407032 1582488289.20 151.4769 60.0005 32.0000 1.9864 1.9884 418.2801 418.7880 0.0762 -1.0000 -1.0000 0407094 1582488289.30 151.4769 60.0005 32.0000 1.9871 1.9891 418.2621 418.7700 0.0762 -1.0000 -1.0000 0407172 1582488289.40 151.4769 60.0005 32.0000 1.9866 1.9886 418.0440 418.5518 0.0762 -1.0000 -1.0000 0407235 1582488289.50 151.4769 60.0005 32.0000 1.9868 1.9887 418.1086 418.6168 0.0762 -1.0000 -1.0000 0407313 1582488289.60 151.4769 60.0005 32.0000 1.9862 1.9882 418.1861 418.6930 0.0761 -1.0000 -1.0000 0407375 1582488289.70 151.4769 60.0005 32.0000 1.9857 1.9877 418.2996 418.8078 0.0763 -1.0000 -1.0000 0407438 1582488289.80 151.4769 60.0005 32.0000 1.9874 1.9894 418.1730 418.6817 0.0763 -1.0000 -1.0000 0407516 1582488289.90 151.4769 60.0005 32.0000 1.9876 1.9895 418.0219 418.5274 0.0759 -1.0000 -1.0000 0407907 1582488290.00 151.4769 60.0005 32.0000 1.9873 1.9892 418.1684 418.6764 0.0762 -1.0000 -1.0000 0407969 1582488290.10 151.4568 60.0005 32.0000 1.9862 1.9882 418.2465 418.7542 0.0761 -1.0000 -1.0000 0408047 1582488290.20 151.4535 60.0005 32.0000 1.9862 1.9882 418.1767 418.6845 0.0762 -1.0000 -1.0000 0408110 1582488290.30 151.4535 60.0005 32.0000 1.9872 1.9892 418.1382 418.6466 0.0763 -1.0000 -1.0000 0408172 1582488290.40 151.4535 60.0005 32.0000 1.9869 1.9889 418.0821 418.5905 0.0763 -1.0000 -1.0000 0408422 1582488290.50 151.4535 60.0005 32.0000 1.9863 1.9883 418.2313 418.7400 0.0763 -1.0000 -1.0000 0408485 1582488290.60 151.4540 60.0005 32.0000 1.9861 1.9881 418.2341 418.7441 0.0765 -1.0000 -1.0000 0408547 1582488290.70 151.4936 60.0005 32.0000 1.9862 1.9882 418.2296 418.7383 0.0762 -1.0000 -1.0000 0408610 1582488290.80 151.4936 60.0005 32.0000 1.9863 1.9883 418.0582 418.5664 0.0763 -1.0000 -1.0000 0408672 1582488290.90 151.4936 60.0005 32.0000 1.9868 1.9888 418.0001 418.5095 0.0764 -1.0000 -1.0000 0408907 1582488291.00 151.4936 60.0005 32.0000 1.9862 1.9882 418.2686 418.7779 0.0764 -1.0000 -1.0000 0408985 1582488291.10 151.4936 60.0005 32.0000 1.9863 1.9883 418.2271 418.7362 0.0763 -1.0000 -1.0000 0409047 1582488291.20 151.4936 60.0005 32.0000 1.9865 1.9885 418.3376 418.8473 0.0764 -1.0000 -1.0000 0409110 1582488291.30 151.5228 60.0005 32.0000 1.9861 1.9881 418.1502 418.6600 0.0765 -1.0000 -1.0000 0409188 1582488291.40 151.5228 60.0005 32.0000 1.9859 1.9879 418.1523 418.6621 0.0764 -1.0000 -1.0000 0409235 1582488291.50 151.5228 60.0005 32.0000 1.9858 1.9878 418.3337 418.8428 0.0764 -1.0000 -1.0000 0409891 1582488291.60 151.5228 60.0005 32.0000 1.9856 1.9876 418.2185 418.7282 0.0764 -1.0000 -1.0000 0410016 1582488291.70 151.5228 60.0005 32.0000 1.9863 1.9883 418.1794 418.6885 0.0764 -1.0000 -1.0000 0410078 1582488291.80 151.5222 60.0005 32.0000 1.9870 1.9890 418.0842 418.5935 0.0764 -1.0000 -1.0000 0410156 1582488291.90 151.5147 60.0005 32.0000 1.9860 1.9880 418.1190 418.6280 0.0764 -1.0000 -1.0000 0410219 1582488292.00 151.5147 60.0005 32.0000 1.9860 1.9880 418.1995 418.7090 0.0764 -1.0000 -1.0000 0410281 1582488292.10 151.5147 60.0005 32.0000 1.9861 1.9881 418.1595 418.6699 0.0766 -1.0000 -1.0000 0410344 1582488292.20 151.5147 60.0005 32.0000 1.9866 1.9886 418.2149 418.7246 0.0764 -1.0000 -1.0000 0410407 1582488292.30 151.5147 60.0005 32.0000 1.9863 1.9883 418.0907 418.6004 0.0765 -1.0000 -1.0000 0410469 1582488292.40 151.4974 60.0005 32.0000 1.9858 1.9878 418.0648 418.5753 0.0766 -1.0000 -1.0000 0410547 1582488292.50 151.4974 60.0005 32.0000 1.9862 1.9882 418.2356 418.7457 0.0765 -1.0000 -1.0000 0410610 1582488292.60 151.4974 60.0005 32.0000 1.9863 1.9883 418.2077 418.7178 0.0765 -1.0000 -1.0000 0410672 1582488292.70 151.4974 60.0005 32.0000 1.9870 1.9890 418.0654 418.5754 0.0766 -1.0000 -1.0000 0410750 1582488292.80 151.4974 60.0005 32.0000 1.9864 1.9884 418.2146 418.7254 0.0766 -1.0000 -1.0000 0410813 1582488292.90 151.4974 60.0005 32.0000 1.9855 1.9875 418.3206 418.8311 0.0766 -1.0000 -1.0000 0410875 1582488293.00 151.4337 60.0005 32.0000 1.9857 1.9877 418.2489 418.7597 0.0766 -1.0000 -1.0000 0410953 1582488293.10 151.4253 60.0005 32.0000 1.9861 1.9881 418.0828 418.5938 0.0767 -1.0000 -1.0000 0411016 1582488293.20 151.4253 60.0005 32.0000 1.9869 1.9889 418.0395 418.5511 0.0767 -1.0000 -1.0000 0411078 1582488293.30 151.4253 60.0005 32.0000 1.9866 1.9886 418.1545 418.6650 0.0766 -1.0000 -1.0000 0411141 1582488293.40 151.4253 60.0005 32.0000 1.9859 1.9879 418.2481 418.7583 0.0765 -1.0000 -1.0000 0411297 1582488293.50 151.4253 60.0005 32.0000 1.9862 1.9882 418.2512 418.7615 0.0766 -1.0000 -1.0000 0411407 1582488293.60 151.4253 60.0005 32.0000 1.9867 1.9887 418.1486 418.6590 0.0765 -1.0000 -1.0000 0411469 1582488293.70 151.4253 60.0005 32.0000 1.9867 1.9887 418.0886 418.5982 0.0765 -1.0000 -1.0000 0411532 1582488293.80 151.4253 60.0005 32.0000 1.9866 1.9886 418.2026 418.7133 0.0767 -1.0000 -1.0000 0411610 1582488293.90 151.4253 60.0005 32.0000 1.9852 1.9872 418.2612 418.7729 0.0767 -1.0000 -1.0000 0411672 1582488294.00 151.4253 60.0005 32.0000 1.9867 1.9887 418.1986 418.7096 0.0766 -1.0000 -1.0000 0411907 1582488294.10 151.4253 60.0005 32.0000 1.9869 1.9889 418.0818 418.5917 0.0765 -1.0000 -1.0000 0411985 1582488294.20 151.4029 60.0005 32.0000 1.9879 1.9899 418.0712 418.5824 0.0766 -1.0000 -1.0000 0412047 1582488294.30 151.4029 60.0005 32.0000 1.9862 1.9882 418.2162 418.7260 0.0765 -1.0000 -1.0000 0412110 1582488294.40 151.4029 60.0005 32.0000 1.9864 1.9884 418.2611 418.7714 0.0766 -1.0000 -1.0000 0412250 1582488294.50 151.4029 60.0005 32.0000 1.9859 1.9879 418.1098 418.6203 0.0766 -1.0000 -1.0000 0412391 1582488294.60 151.4029 60.0005 32.0000 1.9868 1.9888 418.0411 418.5505 0.0764 -1.0000 -1.0000 0412453 1582488294.70 151.4029 60.0005 32.0000 1.9863 1.9883 418.0737 418.5842 0.0767 -1.0000 -1.0000 0412516 1582488294.80 151.4066 60.0005 32.0000 1.9861 1.9881 418.2869 418.7985 0.0767 -1.0000 -1.0000 0412578 1582488294.90 151.4633 60.0007 32.0000 1.9862 1.9882 418.2610 418.7717 0.0766 -1.0000 -1.0000 0412641 1582488295.00 151.4633 60.0007 32.0000 1.9875 1.9895 418.1661 418.6777 0.0768 -1.0000 -1.0000 0412938 1582488295.10 151.4633 60.0007 32.0000 1.9872 1.9892 418.0719 418.5821 0.0765 -1.0000 -1.0000 0413000 1582488295.20 151.4633 60.0007 32.0000 1.9864 1.9884 418.2628 418.7749 0.0767 -1.0000 -1.0000 0413063 1582488295.30 151.4633 60.0007 32.0000 1.9856 1.9876 418.3006 418.8110 0.0765 -1.0000 -1.0000 0413125 1582488295.40 151.4377 60.0007 32.0000 1.9868 1.9888 418.2137 418.7249 0.0768 -1.0000 -1.0000 0413188 1582488295.50 151.4377 60.0007 32.0000 1.9869 1.9889 418.2258 418.7360 0.0765 -1.0000 -1.0000 0413641 1582488295.60 151.4377 60.0007 32.0000 1.9870 1.9890 418.0630 418.5729 0.0766 -1.0000 -1.0000 0413703 1582488295.70 151.4377 60.0007 32.0000 1.9861 1.9881 418.1407 418.6510 0.0765 -1.0000 -1.0000 0413766 1582488295.80 151.4377 60.0007 32.0000 1.9860 1.9880 418.3075 418.8166 0.0764 -1.0000 -1.0000 0413828 1582488295.90 151.4496 60.0007 32.0000 1.9866 1.9886 418.2539 418.7647 0.0766 -1.0000 -1.0000 0413907 1582488296.00 151.4619 60.0007 32.0000 1.9867 1.9887 418.0834 418.5938 0.0766 -1.0000 -1.0000 0414078 1582488296.10 151.4619 60.0007 32.0000 1.9870 1.9890 418.1831 418.6941 0.0767 -1.0000 -1.0000 0414156 1582488296.20 151.4619 60.0007 32.0000 1.9861 1.9881 418.2358 418.7468 0.0766 -1.0000 -1.0000 0414219 1582488296.30 151.4619 60.0007 32.0000 1.9871 1.9891 418.1794 418.6898 0.0766 -1.0000 -1.0000 0414281 1582488296.40 151.4619 60.0007 32.0000 1.9868 1.9888 417.9410 418.4512 0.0765 -1.0000 -1.0000 0414360 1582488296.50 151.4668 60.0007 32.0000 1.9859 1.9879 418.1497 418.6594 0.0765 -1.0000 -1.0000 0414422 1582488296.60 151.4712 60.0007 32.0000 1.9863 1.9883 418.3301 418.8413 0.0766 -1.0000 -1.0000 0414547 1582488296.70 151.4712 60.0007 32.0000 1.9882 1.9902 418.2784 418.7885 0.0766 -1.0000 -1.0000 0414625 1582488296.80 151.4712 60.0007 32.0000 1.9866 1.9886 418.0066 418.5168 0.0766 -1.0000 -1.0000 0414688 1582488296.90 151.4712 60.0007 32.0000 1.9860 1.9880 418.0144 418.5251 0.0766 -1.0000 -1.0000 0414750 1582488297.00 151.4712 60.0007 32.0000 1.9867 1.9887 418.1582 418.6683 0.0765 -1.0000 -1.0000 0414828 1582488297.10 151.5221 60.0007 32.0000 1.9860 1.9880 418.1945 418.7045 0.0765 -1.0000 -1.0000 0415156 1582488297.20 151.5275 60.0007 32.0000 1.9873 1.9893 418.0447 418.5555 0.0767 -1.0000 -1.0000 0415219 1582488297.30 151.5275 60.0007 32.0000 1.9867 1.9887 418.1415 418.6514 0.0765 -1.0000 -1.0000 0415297 1582488297.40 151.5275 60.0007 32.0000 1.9861 1.9881 418.2579 418.7688 0.0766 -1.0000 -1.0000 0415360 1582488297.50 151.5275 60.0007 32.0000 1.9861 1.9881 418.1228 418.6342 0.0768 -1.0000 -1.0000 0415422 1582488297.60 151.5275 60.0007 32.0000 1.9872 1.9892 418.1636 418.6735 0.0766 -1.0000 -1.0000 0415485 1582488297.70 151.5089 60.0007 32.0000 1.9873 1.9893 418.0426 418.5533 0.0766 -1.0000 -1.0000 0415547 1582488297.80 151.5089 60.0007 32.0000 1.9867 1.9887 418.1028 418.6134 0.0766 -1.0000 -1.0000 0415625 1582488297.90 151.5089 60.0007 32.0000 1.9862 1.9882 418.2427 418.7524 0.0765 -1.0000 -1.0000 0415688 1582488298.00 151.5089 60.0007 32.0000 1.9860 1.9880 418.1918 418.7031 0.0767 -1.0000 -1.0000 0415750 1582488298.10 151.5089 60.0007 32.0000 1.9871 1.9891 418.2555 418.7663 0.0766 -1.0000 -1.0000 0416031 1582488298.20 151.5089 60.0007 32.0000 1.9875 1.9895 418.0908 418.6017 0.0766 -1.0000 -1.0000 0416094 1582488298.30 151.5089 60.0007 32.0000 1.9862 1.9882 418.2753 418.7858 0.0766 -1.0000 -1.0000 0416156 1582488298.40 151.4149 60.0007 32.0000 1.9872 1.9892 418.2338 418.7442 0.0766 -1.0000 -1.0000 0416219 1582488298.50 151.4149 60.0007 32.0000 1.9871 1.9890 418.1867 418.6967 0.0765 -1.0000 -1.0000 0416297 1582488298.60 151.4149 60.0007 32.0000 1.9870 1.9890 418.0805 418.5905 0.0766 -1.0000 -1.0000 0416360 1582488298.70 151.4149 60.0007 32.0000 1.9869 1.9889 418.1471 418.6585 0.0767 -1.0000 -1.0000 0416422 1582488298.80 151.4149 60.0007 32.0000 1.9865 1.9885 418.2657 418.7765 0.0766 -1.0000 -1.0000 0416485 1582488298.90 151.4743 60.0007 32.0000 1.9865 1.9885 418.3032 418.8145 0.0767 -1.0000 -1.0000 0416547 1582488299.00 151.4827 60.0007 32.0000 1.9876 1.9896 418.2340 418.7452 0.0767 -1.0000 -1.0000 0416625 1582488299.10 151.4827 60.0007 32.0000 1.9878 1.9898 418.1372 418.6487 0.0767 -1.0000 -1.0000 0417391 1582488299.20 151.4827 60.0007 32.0000 1.9868 1.9888 418.2345 418.7456 0.0767 -1.0000 -1.0000 0417453 1582488299.30 151.4827 60.0007 32.0000 1.9872 1.9892 418.2898 418.8014 0.0767 -1.0000 -1.0000 0417547 1582488299.40 151.4827 60.0007 32.0000 1.9865 1.9885 418.1709 418.6815 0.0765 -1.0000 -1.0000 0417610 1582488299.50 151.4346 60.0007 32.0000 1.9871 1.9891 418.0897 418.6011 0.0768 -1.0000 -1.0000 0417688 1582488299.60 151.4346 60.0007 32.0000 1.9865 1.9885 418.1627 418.6737 0.0767 -1.0000 -1.0000 0417750 1582488299.70 151.4346 60.0007 32.0000 1.9866 1.9886 418.2725 418.7838 0.0767 -1.0000 -1.0000 0417813 1582488299.80 151.4346 60.0007 32.0000 1.9875 1.9895 418.1419 418.6531 0.0767 -1.0000 -1.0000 0417875 1582488299.90 151.4346 60.0007 32.0000 1.9874 1.9894 417.9521 418.4630 0.0766 -1.0000 -1.0000 0417938 1582488300.00 151.4346 60.0007 32.0000 1.9868 1.9888 418.0605 418.5709 0.0767 -1.0000 -1.0000 0418063 1582488300.10 151.4346 60.0007 32.0000 1.9870 1.9890 418.2513 418.7635 0.0768 -1.0000 -1.0000 0418141 1582488300.20 151.4346 60.0007 32.0000 1.9867 1.9887 418.2064 418.7185 0.0768 -1.0000 -1.0000 0418219 1582488300.30 151.4346 60.0007 32.0000 1.9876 1.9896 418.1429 418.6551 0.0768 -1.0000 -1.0000 0418281 1582488300.40 151.4346 60.0007 32.0000 1.9873 1.9893 418.0938 418.6058 0.0768 -1.0000 -1.0000 0418344 1582488300.50 151.4346 60.0007 32.0000 1.9871 1.9891 418.0150 418.5260 0.0766 -1.0000 -1.0000 0418407 1582488300.60 151.4609 60.0006 32.0000 1.9865 1.9885 418.2741 418.7854 0.0767 -1.0000 -1.0000 0418485 1582488300.70 151.4732 60.0006 32.0000 1.9868 1.9888 418.2404 418.7516 0.0767 -1.0000 -1.0000 0418563 1582488300.80 151.4732 60.0006 32.0000 1.9874 1.9894 418.1109 418.6222 0.0767 -1.0000 -1.0000 0418625 1582488300.90 151.4732 60.0006 32.0000 1.9875 1.9895 418.0560 418.5677 0.0768 -1.0000 -1.0000 0418688 1582488301.00 151.4732 60.0006 32.0000 1.9870 1.9890 418.1660 418.6776 0.0767 -1.0000 -1.0000 0418766 1582488301.10 151.4732 60.0006 32.0000 1.9867 1.9887 418.2586 418.7697 0.0766 -1.0000 -1.0000 0418828 1582488301.20 151.5116 60.0006 32.0000 1.9874 1.9894 418.3039 418.8156 0.0768 -1.0000 -1.0000 0419047 1582488301.30 151.5116 60.0006 32.0000 1.9875 1.9895 418.1079 418.6193 0.0767 -1.0000 -1.0000 0419125 1582488301.40 151.5116 60.0006 32.0000 1.9877 1.9897 418.0351 418.5462 0.0767 -1.0000 -1.0000 0419188 1582488301.50 151.5116 60.0006 32.0000 1.9871 1.9891 418.0728 418.5842 0.0767 -1.0000 -1.0000 0419250 1582488301.60 151.5116 60.0006 32.0000 1.9857 1.9877 418.2770 418.7883 0.0767 -1.0000 -1.0000 0419313 1582488301.70 151.5743 60.0006 32.0000 1.9869 1.9889 418.1572 418.6688 0.0768 -1.0000 -1.0000 0420047 1582488301.80 151.5743 60.0006 32.0000 1.9872 1.9892 418.0716 418.5835 0.0768 -1.0000 -1.0000 0420141 1582488301.90 151.5743 60.0006 32.0000 1.9870 1.9890 418.1569 418.6690 0.0768 -1.0000 -1.0000 0420203 1582488302.00 151.5743 60.0006 32.0000 1.9865 1.9885 418.2906 418.8026 0.0768 -1.0000 -1.0000 0420344 1582488302.10 151.5743 60.0006 32.0000 1.9865 1.9885 418.1743 418.6862 0.0768 -1.0000 -1.0000 0420422 1582488302.20 151.5743 60.0006 32.0000 1.9871 1.9891 418.0006 418.5114 0.0766 -1.0000 -1.0000 0420485 1582488302.30 151.5655 60.0006 32.0000 1.9869 1.9889 418.0199 418.5315 0.0767 -1.0000 -1.0000 0420531 1582488302.40 151.5593 60.0006 32.0000 1.9864 1.9884 418.1140 418.6244 0.0766 -1.0000 -1.0000 0420610 1582488302.50 151.5593 60.0006 32.0000 1.9860 1.9880 418.2036 418.7152 0.0768 -1.0000 -1.0000 0420672 1582488302.60 151.5593 60.0006 32.0000 1.9865 1.9885 418.2153 418.7277 0.0768 -1.0000 -1.0000 0420750 1582488302.70 151.5593 60.0006 32.0000 1.9872 1.9892 418.1065 418.6178 0.0767 -1.0000 -1.0000 0420813 1582488302.80 151.5581 60.0006 32.0000 1.9867 1.9887 418.0137 418.5246 0.0767 -1.0000 -1.0000 0420875 1582488302.90 151.5231 60.0006 32.0000 1.9863 1.9882 418.1415 418.6530 0.0768 -1.0000 -1.0000 0420938 1582488303.00 151.5231 60.0006 32.0000 1.9863 1.9883 418.1877 418.7007 0.0769 -1.0000 -1.0000 0421016 1582488303.10 151.5231 60.0006 32.0000 1.9874 1.9894 417.9979 418.5103 0.0770 -1.0000 -1.0000 0421078 1582488303.20 151.5231 60.0006 32.0000 1.9872 1.9892 418.1107 418.6226 0.0767 -1.0000 -1.0000 0421141 1582488303.30 151.5231 60.0006 32.0000 1.9859 1.9879 418.2301 418.7419 0.0768 -1.0000 -1.0000 0421219 1582488303.40 151.4535 60.0006 32.0000 1.9861 1.9881 418.2385 418.7503 0.0767 -1.0000 -1.0000 0421281 1582488303.50 151.4535 60.0006 32.0000 1.9868 1.9888 418.1511 418.6627 0.0768 -1.0000 -1.0000 0421344 1582488303.60 151.4535 60.0006 32.0000 1.9878 1.9898 418.0551 418.5658 0.0767 -1.0000 -1.0000 0421407 1582488303.70 151.4535 60.0006 32.0000 1.9862 1.9882 418.2630 418.7747 0.0768 -1.0000 -1.0000 0421469 1582488303.80 151.4535 60.0006 32.0000 1.9864 1.9884 418.2524 418.7636 0.0766 -1.0000 -1.0000 0421641 1582488303.90 151.4552 60.0006 32.0000 1.9869 1.9889 418.2363 418.7470 0.0767 -1.0000 -1.0000 0421703 1582488304.00 151.4708 60.0006 32.0000 1.9873 1.9893 418.1631 418.6756 0.0769 -1.0000 -1.0000 0421766 1582488304.10 151.4708 60.0006 32.0000 1.9871 1.9891 418.2575 418.7693 0.0767 -1.0000 -1.0000 0421844 1582488304.20 151.4708 60.0006 32.0000 1.9861 1.9881 418.2340 418.7452 0.0767 -1.0000 -1.0000 0421907 1582488304.30 151.4708 60.0006 32.0000 1.9869 1.9889 418.2727 418.7864 0.0769 -1.0000 -1.0000 0422157 1582488304.40 151.4708 60.0006 32.0000 1.9871 1.9891 418.0969 418.6083 0.0767 -1.0000 -1.0000 0422235 1582488304.50 151.4393 60.0005 32.0000 1.9870 1.9890 418.1064 418.6176 0.0767 -1.0000 -1.0000 0422281 1582488304.60 151.4393 60.0005 32.0000 1.9868 1.9888 418.1669 418.6788 0.0768 -1.0000 -1.0000 0422344 1582488304.70 151.4393 60.0005 32.0000 1.9863 1.9883 418.2805 418.7933 0.0769 -1.0000 -1.0000 0422422 1582488304.80 151.4393 60.0005 32.0000 1.9870 1.9890 418.2559 418.7676 0.0767 -1.0000 -1.0000 0422563 1582488304.90 151.4393 60.0005 32.0000 1.9875 1.9895 418.0974 418.6098 0.0769 -1.0000 -1.0000 0422625 1582488305.00 151.4393 60.0005 32.0000 1.9873 1.9893 418.0340 418.5461 0.0768 -1.0000 -1.0000 0422688 1582488305.10 151.4393 60.0005 32.0000 1.9873 1.9893 418.1080 418.6201 0.0768 -1.0000 -1.0000 0422750 1582488305.20 151.4949 60.0005 32.0000 1.9873 1.9893 418.2382 418.7507 0.0769 -1.0000 -1.0000 0422813 1582488305.30 151.4949 60.0005 32.0000 1.9881 1.9901 418.0659 418.5782 0.0769 -1.0000 -1.0000 0423422 1582488305.40 151.4949 60.0005 32.0000 1.9870 1.9890 418.0878 418.5996 0.0768 -1.0000 -1.0000 0423485 1582488305.50 151.4949 60.0005 32.0000 1.9869 1.9889 418.3244 418.8366 0.0766 -1.0000 -1.0000 0423547 1582488305.60 151.4949 60.0005 32.0000 1.9874 1.9894 418.1900 418.7007 0.0766 -1.0000 -1.0000 0423610 1582488305.70 151.4949 60.0005 32.0000 1.9881 1.9901 418.0290 418.5400 0.0767 -1.0000 -1.0000 0423672 1582488305.80 151.5770 60.0005 32.0000 1.9870 1.9890 418.1686 418.6801 0.0766 -1.0000 -1.0000 0423828 1582488305.90 151.5770 60.0005 32.0000 1.9865 1.9885 418.3083 418.8194 0.0767 -1.0000 -1.0000 0423891 1582488306.00 151.5770 60.0005 32.0000 1.9865 1.9885 418.2345 418.7459 0.0767 -1.0000 -1.0000 0423953 1582488306.10 151.5770 60.0005 32.0000 1.9876 1.9896 417.9947 418.5069 0.0769 -1.0000 -1.0000 0424031 1582488306.20 151.5770 60.0005 32.0000 1.9877 1.9897 418.1043 418.6159 0.0767 -1.0000 -1.0000 0424094 1582488306.30 151.5770 60.0005 32.0000 1.9868 1.9888 418.1775 418.6860 0.0763 -1.0000 -1.0000 0424156 1582488306.40 151.5557 60.0005 32.0000 1.9867 1.9887 418.0910 418.6022 0.0767 -1.0000 -1.0000 0424235 1582488306.50 151.5553 60.0005 32.0000 1.9870 1.9890 418.0300 418.5408 0.0767 -1.0000 -1.0000 0424297 1582488306.60 151.5553 60.0005 32.0000 1.9871 1.9891 418.1058 418.6187 0.0770 -1.0000 -1.0000 0424360 1582488306.70 151.5553 60.0005 32.0000 1.9864 1.9884 418.2219 418.7346 0.0768 -1.0000 -1.0000 0424422 1582488306.80 151.5553 60.0005 32.0000 1.9863 1.9883 418.2781 418.7897 0.0768 -1.0000 -1.0000 0424500 1582488306.90 151.5491 60.0005 32.0000 1.9879 1.9899 418.1328 418.6449 0.0768 -1.0000 -1.0000 0424563 1582488307.00 151.5485 60.0005 32.0000 1.9871 1.9891 418.1390 418.6500 0.0766 -1.0000 -1.0000 0424625 1582488307.10 151.5485 60.0005 32.0000 1.9863 1.9883 418.2198 418.7305 0.0766 -1.0000 -1.0000 0424703 1582488307.20 151.5485 60.0005 32.0000 1.9858 1.9878 418.3273 418.8378 0.0766 -1.0000 -1.0000 0424766 1582488307.30 151.5485 60.0005 32.0000 1.9863 1.9883 418.2067 418.7181 0.0767 -1.0000 -1.0000 0424844 1582488307.40 151.5485 60.0005 32.0000 1.9873 1.9893 418.0372 418.5486 0.0767 -1.0000 -1.0000 0424907 1582488307.50 151.5286 60.0005 32.0000 1.9869 1.9889 418.0819 418.5933 0.0767 -1.0000 -1.0000 0424985 1582488307.60 151.5286 60.0005 32.0000 1.9865 1.9885 418.2547 418.7660 0.0767 -1.0000 -1.0000 0425047 1582488307.70 151.5286 60.0005 32.0000 1.9865 1.9885 418.3244 418.8366 0.0768 -1.0000 -1.0000 0425110 1582488307.80 151.5286 60.0005 32.0000 1.9865 1.9885 418.2011 418.7109 0.0766 -1.0000 -1.0000 0425172 1582488307.90 151.5286 60.0005 32.0000 1.9875 1.9895 418.1214 418.6331 0.0768 -1.0000 -1.0000 0425547 1582488308.00 151.5286 60.0005 32.0000 1.9877 1.9897 418.0778 418.5890 0.0767 -1.0000 -1.0000 0425610 1582488308.10 151.6212 60.0005 32.0000 1.9869 1.9889 418.1463 418.6584 0.0768 -1.0000 -1.0000 0425688 1582488308.20 151.6212 60.0005 32.0000 1.9870 1.9890 418.2729 418.7850 0.0768 -1.0000 -1.0000 0425750 1582488308.30 151.6212 60.0005 32.0000 1.9862 1.9882 418.2548 418.7667 0.0768 -1.0000 -1.0000 0425813 1582488308.40 151.6212 60.0005 32.0000 1.9872 1.9892 418.1894 418.7020 0.0768 -1.0000 -1.0000 0426156 1582488308.50 151.6212 60.0005 32.0000 1.9879 1.9899 418.0147 418.5254 0.0766 -1.0000 -1.0000 0426219 1582488308.60 151.6191 60.0005 32.0000 1.9873 1.9893 418.1215 418.6335 0.0769 -1.0000 -1.0000 0426281 1582488308.70 151.5943 60.0005 32.0000 1.9874 1.9894 418.3211 418.8327 0.0767 -1.0000 -1.0000 0426360 1582488308.80 151.5943 60.0005 32.0000 1.9879 1.9899 418.1494 418.6613 0.0768 -1.0000 -1.0000 0426422 1582488308.90 151.5943 60.0005 32.0000 1.9876 1.9896 418.2115 418.7241 0.0769 -1.0000 -1.0000 0426656 1582488309.00 151.5943 60.0005 32.0000 1.9874 1.9894 418.2111 418.7226 0.0767 -1.0000 -1.0000 0426719 1582488309.10 151.5943 60.0005 32.0000 1.9865 1.9885 418.3513 418.8625 0.0766 -1.0000 -1.0000 0426781 1582488309.20 151.5261 60.0005 32.0000 1.9878 1.9898 418.2588 418.7701 0.0767 -1.0000 -1.0000 0426844 1582488309.30 151.5261 60.0005 32.0000 1.9881 1.9901 418.1491 418.6600 0.0766 -1.0000 -1.0000 0426922 1582488309.40 151.5261 60.0005 32.0000 1.9873 1.9893 418.1582 418.6687 0.0766 -1.0000 -1.0000 0427172 1582488309.50 151.5261 60.0005 32.0000 1.9873 1.9893 418.3366 418.8476 0.0766 -1.0000 -1.0000 0427250 1582488309.60 151.5261 60.0005 32.0000 1.9871 1.9891 418.2300 418.7408 0.0767 -1.0000 -1.0000 0427313 1582488309.70 151.4968 59.9998 32.0000 1.9881 1.9901 418.1023 418.6140 0.0768 -1.0000 -1.0000 0427375 1582488309.80 151.4906 59.9997 32.0000 1.9885 1.9905 418.0935 418.6053 0.0768 -1.0000 -1.0000 0427438 1582488309.90 151.4906 59.9997 32.0000 1.9870 1.9890 418.3023 418.8144 0.0767 -1.0000 -1.0000 0427500 1582488310.00 151.4906 59.9997 32.0000 1.9868 1.9888 418.2684 418.7800 0.0768 -1.0000 -1.0000 0427938 1582488310.10 151.4906 59.9997 32.0000 1.9880 1.9900 418.0782 418.5889 0.0766 -1.0000 -1.0000 0428000 1582488310.20 151.4906 59.9997 32.0000 1.9875 1.9895 418.1463 418.6573 0.0767 -1.0000 -1.0000 0428063 1582488310.30 151.4906 59.9997 32.0000 1.9869 1.9889 418.2788 418.7899 0.0766 -1.0000 -1.0000 0428125 1582488310.40 151.5783 59.9997 32.0000 1.9863 1.9883 418.4077 418.9188 0.0767 -1.0000 -1.0000 0428203 1582488310.50 151.5783 59.9997 32.0000 1.9862 1.9882 418.2425 418.7538 0.0767 -1.0000 -1.0000 0428438 1582488310.60 151.5783 59.9997 32.0000 1.9871 1.9891 418.1235 418.6352 0.0768 -1.0000 -1.0000 0428500 1582488310.70 151.5783 59.9997 32.0000 1.9879 1.9899 418.2249 418.7369 0.0768 -1.0000 -1.0000 0428578 1582488310.80 151.5783 59.9997 32.0000 1.9875 1.9895 418.2033 418.7143 0.0766 -1.0000 -1.0000 0428641 1582488310.90 151.5886 59.9997 32.0000 1.9866 1.9886 418.3052 418.8163 0.0766 -1.0000 -1.0000 0428703 1582488311.00 151.5916 59.9997 32.0000 1.9867 1.9887 418.1326 418.6447 0.0769 -1.0000 -1.0000 0428891 1582488311.10 151.5916 59.9997 32.0000 1.9872 1.9892 418.0780 418.5898 0.0768 -1.0000 -1.0000 0428953 1582488311.20 151.5916 59.9997 32.0000 1.9882 1.9902 418.2655 418.7771 0.0767 -1.0000 -1.0000 0429016 1582488311.30 151.5916 59.9997 32.0000 1.9873 1.9893 418.3432 418.8546 0.0767 -1.0000 -1.0000 0429094 1582488311.40 151.5916 59.9997 32.0000 1.9873 1.9893 418.2209 418.7328 0.0767 -1.0000 -1.0000 0429156 1582488311.50 151.5680 59.9997 32.0000 1.9876 1.9896 418.0122 418.5231 0.0768 -1.0000 -1.0000 0429297 1582488311.60 151.5680 59.9997 32.0000 1.9873 1.9893 418.1277 418.6400 0.0768 -1.0000 -1.0000 0429360 1582488311.70 151.5680 59.9997 32.0000 1.9867 1.9887 418.1364 418.6481 0.0768 -1.0000 -1.0000 0429422 1582488311.80 151.5680 59.9997 32.0000 1.9864 1.9884 418.2093 418.7205 0.0767 -1.0000 -1.0000 0429500 1582488311.90 151.5680 59.9997 32.0000 1.9865 1.9885 418.1657 418.6778 0.0769 -1.0000 -1.0000 0429563 1582488312.00 151.5645 59.9997 32.0000 1.9867 1.9887 418.1055 418.6162 0.0767 -1.0000 -1.0000 0429844 1582488312.10 151.5645 59.9997 32.0000 1.9877 1.9897 418.1050 418.6175 0.0768 -1.0000 -1.0000 0429922 1582488312.20 151.5645 59.9997 32.0000 1.9863 1.9883 418.2549 418.7668 0.0768 -1.0000 -1.0000 0429985 1582488312.30 151.5645 59.9997 32.0000 1.9869 1.9889 418.3028 418.8152 0.0769 -1.0000 -1.0000 0430047 1582488312.40 151.5645 59.9997 32.0000 1.9866 1.9886 418.1180 418.6304 0.0768 -1.0000 -1.0000 0430125 1582488312.50 151.5645 59.9997 32.0000 1.9874 1.9894 418.1724 418.6836 0.0767 -1.0000 -1.0000 0430188 1582488312.60 151.5291 59.9997 32.0000 1.9866 1.9886 418.2393 418.7509 0.0767 -1.0000 -1.0000 0430250 1582488312.70 151.5055 59.9997 32.0000 1.9866 1.9886 418.3316 418.8434 0.0768 -1.0000 -1.0000 0430313 1582488312.80 151.5055 59.9997 32.0000 1.9870 1.9890 418.1021 418.6137 0.0768 -1.0000 -1.0000 0430375 1582488312.90 151.5055 59.9997 32.0000 1.9867 1.9887 418.1684 418.6806 0.0769 -1.0000 -1.0000 0430438 1582488313.00 151.5055 59.9997 32.0000 1.9863 1.9883 418.2731 418.7862 0.0770 -1.0000 -1.0000 0431141 1582488313.10 151.5055 59.9997 32.0000 1.9866 1.9886 418.3160 418.8273 0.0767 -1.0000 -1.0000 0431203 1582488313.20 151.4629 59.9997 32.0000 1.9873 1.9893 418.1292 418.6414 0.0768 -1.0000 -1.0000 0431281 1582488313.30 151.4629 59.9997 32.0000 1.9868 1.9888 418.1833 418.6953 0.0768 -1.0000 -1.0000 0431391 1582488313.40 151.4629 59.9997 32.0000 1.9863 1.9883 418.2502 418.7618 0.0767 -1.0000 -1.0000 0431453 1582488313.50 151.4629 59.9997 32.0000 1.9869 1.9889 418.1690 418.6816 0.0769 -1.0000 -1.0000 0431656 1582488313.60 151.4629 59.9997 32.0000 1.9871 1.9891 418.0748 418.5876 0.0769 -1.0000 -1.0000 0431719 1582488313.70 151.4721 59.9997 32.0000 1.9873 1.9893 418.1734 418.6856 0.0768 -1.0000 -1.0000 0431781 1582488313.80 151.4725 59.9997 32.0000 1.9863 1.9883 418.2008 418.7136 0.0770 -1.0000 -1.0000 0431860 1582488313.90 151.4725 59.9997 32.0000 1.9868 1.9888 418.2746 418.7879 0.0768 -1.0000 -1.0000 0431922 1582488314.00 151.4725 59.9997 32.0000 1.9871 1.9891 418.2400 418.7523 0.0769 -1.0000 -1.0000 0431985 1582488314.10 151.4725 59.9997 32.0000 1.9879 1.9899 418.1004 418.6119 0.0767 -1.0000 -1.0000 0432219 1582488314.20 151.4705 59.9997 32.0000 1.9877 1.9897 418.1861 418.6989 0.0769 -1.0000 -1.0000 0432281 1582488314.30 151.4549 59.9997 32.0000 1.9871 1.9891 418.2248 418.7370 0.0768 -1.0000 -1.0000 0432344 1582488314.40 151.4549 59.9997 32.0000 1.9865 1.9885 418.3401 418.8525 0.0769 -1.0000 -1.0000 0432422 1582488314.50 151.4549 59.9997 32.0000 1.9871 1.9891 418.0552 418.5673 0.0768 -1.0000 -1.0000 0432485 1582488314.60 151.4549 59.9997 32.0000 1.9869 1.9889 418.1343 418.6460 0.0769 -1.0000 -1.0000 0432547 1582488314.70 151.4549 59.9997 32.0000 1.9863 1.9883 418.2337 418.7465 0.0769 -1.0000 -1.0000 0432610 1582488314.80 151.5424 59.9992 32.0000 1.9868 1.9888 418.2425 418.7549 0.0769 -1.0000 -1.0000 0432672 1582488314.90 151.5424 59.9992 32.0000 1.9869 1.9889 418.1724 418.6849 0.0769 -1.0000 -1.0000 0432735 1582488315.00 151.5424 59.9992 32.0000 1.9873 1.9893 418.0315 418.5442 0.0770 -1.0000 -1.0000 0432813 1582488315.10 151.5424 59.9992 32.0000 1.9870 1.9890 418.0760 418.5893 0.0770 -1.0000 -1.0000 0432876 1582488315.20 151.5424 59.9992 32.0000 1.9865 1.9885 418.1863 418.6982 0.0769 -1.0000 -1.0000 0432938 1582488315.30 151.5247 59.9992 32.0000 1.9865 1.9885 418.2174 418.7311 0.0770 -1.0000 -1.0000 0433079 1582488315.40 151.4998 59.9992 32.0000 1.9866 1.9886 418.1162 418.6295 0.0770 -1.0000 -1.0000 0433141 1582488315.50 151.4998 59.9992 32.0000 1.9875 1.9895 417.9971 418.5096 0.0769 -1.0000 -1.0000 0433219 1582488315.60 151.4998 59.9992 32.0000 1.9869 1.9889 418.1085 418.6205 0.0769 -1.0000 -1.0000 0433407 1582488315.70 151.4998 59.9992 32.0000 1.9866 1.9886 418.1980 418.7106 0.0769 -1.0000 -1.0000 0433469 1582488315.80 151.4998 59.9992 32.0000 1.9869 1.9889 418.1812 418.6946 0.0770 -1.0000 -1.0000 0433547 1582488315.90 151.5473 59.9992 32.0000 1.9870 1.9891 418.1184 418.6313 0.0769 -1.0000 -1.0000 0433610 1582488316.00 151.5473 59.9992 32.0000 1.9865 1.9885 418.1136 418.6267 0.0771 -1.0000 -1.0000 0433672 1582488316.10 151.5473 59.9992 32.0000 1.9868 1.9888 418.2960 418.8092 0.0769 -1.0000 -1.0000 0434063 1582488316.20 151.5473 59.9992 32.0000 1.9868 1.9888 418.3602 418.8716 0.0768 -1.0000 -1.0000 0434125 1582488316.30 151.5473 59.9992 32.0000 1.9870 1.9890 418.1604 418.6728 0.0768 -1.0000 -1.0000 0434188 1582488316.40 151.5675 59.9992 32.0000 1.9870 1.9890 418.1454 418.6577 0.0769 -1.0000 -1.0000 0434250 1582488316.50 151.5903 59.9992 32.0000 1.9866 1.9886 418.2367 418.7496 0.0769 -1.0000 -1.0000 0434313 1582488316.60 151.5903 59.9992 32.0000 1.9861 1.9881 418.2558 418.7677 0.0768 -1.0000 -1.0000 0434563 1582488316.70 151.5903 59.9992 32.0000 1.9864 1.9884 418.2537 418.7661 0.0769 -1.0000 -1.0000 0434625 1582488316.80 151.5903 59.9992 32.0000 1.9875 1.9895 418.1007 418.6139 0.0770 -1.0000 -1.0000 0434688 1582488316.90 151.5903 59.9992 32.0000 1.9876 1.9896 418.0146 418.5266 0.0769 -1.0000 -1.0000 0434750 1582488317.00 151.5903 59.9992 32.0000 1.9879 1.9899 418.1607 418.6737 0.0770 -1.0000 -1.0000 0434829 1582488317.10 151.5903 59.9992 32.0000 1.9864 1.9884 418.2320 418.7448 0.0767 -1.0000 -1.0000 0434891 1582488317.20 151.5891 59.9992 32.0000 1.9855 1.9875 418.2853 418.7971 0.0768 -1.0000 -1.0000 0434953 1582488317.30 151.5817 59.9992 32.0000 1.9876 1.9897 418.2137 418.7257 0.0768 -1.0000 -1.0000 0435031 1582488317.40 151.5817 59.9992 32.0000 1.9874 1.9894 418.1051 418.6173 0.0768 -1.0000 -1.0000 0435094 1582488317.50 151.5767 59.9992 32.0000 1.9868 1.9888 418.1212 418.6319 0.0767 -1.0000 -1.0000 0435156 1582488317.60 151.5275 59.9992 32.0000 1.9864 1.9884 418.3671 418.8798 0.0768 -1.0000 -1.0000 0435219 1582488317.70 151.5275 59.9992 32.0000 1.9870 1.9890 418.2462 418.7573 0.0766 -1.0000 -1.0000 0435656 1582488317.80 151.5275 59.9992 32.0000 1.9871 1.9891 418.2039 418.7158 0.0768 -1.0000 -1.0000 0435735 1582488317.90 151.5275 59.9992 32.0000 1.9877 1.9897 418.1728 418.6850 0.0768 -1.0000 -1.0000 0435797 1582488318.00 151.5275 59.9992 32.0000 1.9862 1.9882 418.3655 418.8773 0.0768 -1.0000 -1.0000 0435860 1582488318.10 151.4957 59.9992 32.0000 1.9867 1.9887 418.2881 418.7988 0.0766 -1.0000 -1.0000 0435922 1582488318.20 151.4957 59.9992 32.0000 1.9864 1.9884 418.1599 418.6712 0.0768 -1.0000 -1.0000 0436156 1582488318.30 151.4957 59.9992 32.0000 1.9867 1.9887 418.1290 418.6407 0.0767 -1.0000 -1.0000 0436219 1582488318.40 151.4957 59.9992 32.0000 1.9861 1.9880 418.2680 418.7797 0.0768 -1.0000 -1.0000 0436297 1582488318.50 151.4957 59.9992 32.0000 1.9864 1.9884 418.2489 418.7604 0.0767 -1.0000 -1.0000 0436360 1582488318.60 151.4957 59.9992 32.0000 1.9874 1.9894 418.2056 418.7170 0.0767 -1.0000 -1.0000 0436422 1582488318.70 151.5001 59.9992 32.0000 1.9870 1.9890 418.1658 418.6773 0.0768 -1.0000 -1.0000 0436500 1582488318.80 151.5001 59.9992 32.0000 1.9863 1.9883 418.2571 418.7692 0.0768 -1.0000 -1.0000 0436610 1582488318.90 151.5001 59.9992 32.0000 1.9858 1.9878 418.2972 418.8085 0.0767 -1.0000 -1.0000 0436672 1582488319.00 151.5001 59.9992 32.0000 1.9862 1.9882 418.2599 418.7716 0.0767 -1.0000 -1.0000 0436750 1582488319.10 151.5001 59.9992 32.0000 1.9878 1.9898 418.1676 418.6797 0.0769 -1.0000 -1.0000 0436813 1582488319.20 151.5001 59.9992 32.0000 1.9876 1.9896 418.2686 418.7803 0.0767 -1.0000 -1.0000 0436907 1582488319.30 151.5085 59.9992 32.0000 1.9868 1.9888 418.3390 418.8509 0.0768 -1.0000 -1.0000 0436969 1582488319.40 151.5249 59.9992 32.0000 1.9862 1.9882 418.2828 418.7948 0.0767 -1.0000 -1.0000 0437032 1582488319.50 151.5249 59.9992 32.0000 1.9874 1.9894 418.1372 418.6474 0.0765 -1.0000 -1.0000 0437110 1582488319.60 151.5249 59.9992 32.0000 1.9875 1.9895 418.0773 418.5884 0.0767 -1.0000 -1.0000 0437172 1582488319.70 151.5249 59.9992 32.0000 1.9876 1.9896 418.1662 418.6781 0.0769 -1.0000 -1.0000 0437407 1582488319.80 151.5249 59.9992 32.0000 1.9866 1.9886 418.2764 418.7884 0.0767 -1.0000 -1.0000 0437485 1582488319.90 151.4829 59.9992 32.0000 1.9874 1.9894 418.2599 418.7712 0.0767 -1.0000 -1.0000 0437594 1582488320.00 151.4829 59.9992 32.0000 1.9869 1.9890 418.2263 418.7386 0.0768 -1.0000 -1.0000 0437656 1582488320.10 151.4829 59.9992 32.0000 1.9871 1.9891 418.1587 418.6709 0.0768 -1.0000 -1.0000 0437735 1582488320.20 151.4829 59.9992 32.0000 1.9876 1.9896 418.1578 418.6698 0.0768 -1.0000 -1.0000 0437907 1582488320.30 151.4829 59.9992 32.0000 1.9864 1.9884 418.3522 418.8643 0.0767 -1.0000 -1.0000 0437969 1582488320.40 151.4807 59.9992 32.0000 1.9872 1.9892 418.2634 418.7750 0.0768 -1.0000 -1.0000 0438047 1582488320.50 151.4590 59.9992 32.0000 1.9873 1.9893 418.2047 418.7165 0.0767 -1.0000 -1.0000 0438110 1582488320.60 151.4590 59.9992 32.0000 1.9870 1.9890 418.0469 418.5579 0.0767 -1.0000 -1.0000 0438172 1582488320.70 151.4590 59.9992 32.0000 1.9866 1.9886 418.1688 418.6809 0.0768 -1.0000 -1.0000 0438250 1582488320.80 151.4590 59.9992 32.0000 1.9864 1.9884 418.3215 418.8332 0.0767 -1.0000 -1.0000 0438938 1582488320.90 151.4590 59.9992 32.0000 1.9863 1.9883 418.3213 418.8334 0.0768 -1.0000 -1.0000 0439000 1582488321.00 151.4522 59.9992 32.0000 1.9867 1.9887 418.2402 418.7526 0.0768 -1.0000 -1.0000 0439078 1582488321.10 151.4522 59.9992 32.0000 1.9868 1.9888 418.1670 418.6783 0.0767 -1.0000 -1.0000 0439141 1582488321.20 151.4522 59.9992 32.0000 1.9866 1.9886 418.0790 418.5908 0.0768 -1.0000 -1.0000 0439203 1582488321.30 151.4522 59.9992 32.0000 1.9866 1.9886 418.2871 418.8002 0.0770 -1.0000 -1.0000 0439282 1582488321.40 151.4522 59.9992 32.0000 1.9867 1.9887 418.2096 418.7229 0.0770 -1.0000 -1.0000 0439344 1582488321.50 151.4512 59.9992 32.0000 1.9876 1.9896 418.0526 418.5651 0.0768 -1.0000 -1.0000 0439407 1582488321.60 151.4509 59.9992 32.0000 1.9866 1.9886 418.0897 418.6030 0.0770 -1.0000 -1.0000 0439469 1582488321.70 151.4509 59.9992 32.0000 1.9861 1.9881 418.3009 418.8136 0.0769 -1.0000 -1.0000 0439547 1582488321.80 151.4509 59.9992 32.0000 1.9871 1.9891 418.3113 418.8240 0.0769 -1.0000 -1.0000 0439610 1582488321.90 151.4509 59.9992 32.0000 1.9875 1.9895 418.1654 418.6780 0.0769 -1.0000 -1.0000 0439672 1582488322.00 151.4509 59.9992 32.0000 1.9874 1.9894 418.0764 418.5894 0.0770 -1.0000 -1.0000 0439735 1582488322.10 151.4699 59.9992 32.0000 1.9868 1.9888 418.2058 418.7187 0.0768 -1.0000 -1.0000 0439813 1582488322.20 151.4699 59.9992 32.0000 1.9860 1.9880 418.2010 418.7134 0.0769 -1.0000 -1.0000 0439875 1582488322.30 151.4699 59.9992 32.0000 1.9868 1.9888 418.0670 418.5787 0.0768 -1.0000 -1.0000 0440063 1582488322.40 151.4699 59.9992 32.0000 1.9879 1.9899 418.0821 418.5950 0.0770 -1.0000 -1.0000 0440125 1582488322.50 151.4699 59.9992 32.0000 1.9871 1.9891 418.2463 418.7592 0.0769 -1.0000 -1.0000 0440188 1582488322.60 151.4765 59.9992 32.0000 1.9869 1.9889 418.2004 418.7133 0.0770 -1.0000 -1.0000 0440250 1582488322.70 151.4777 59.9992 32.0000 1.9870 1.9890 418.0533 418.5663 0.0770 -1.0000 -1.0000 0440328 1582488322.80 151.4777 59.9992 32.0000 1.9877 1.9897 418.1326 418.6460 0.0770 -1.0000 -1.0000 0440563 1582488322.90 151.4777 59.9992 32.0000 1.9857 1.9877 418.1545 418.6675 0.0769 -1.0000 -1.0000 0440625 1582488323.00 151.4777 59.9992 32.0000 1.9866 1.9886 418.1948 418.7083 0.0770 -1.0000 -1.0000 0440688 1582488323.10 151.4897 59.9992 32.0000 1.9874 1.9894 418.2261 418.7382 0.0769 -1.0000 -1.0000 0440750 1582488323.20 151.5632 59.9992 32.0000 1.9876 1.9896 418.0595 418.5714 0.0768 -1.0000 -1.0000 0440813 1582488323.30 151.5632 59.9992 32.0000 1.9870 1.9890 418.0888 418.6017 0.0770 -1.0000 -1.0000 0441578 1582488323.40 151.5632 59.9992 32.0000 1.9868 1.9888 418.2454 418.7584 0.0770 -1.0000 -1.0000 0441688 1582488323.50 151.5632 59.9992 32.0000 1.9870 1.9890 418.2298 418.7435 0.0771 -1.0000 -1.0000 0441766 1582488323.60 151.5632 59.9992 32.0000 1.9877 1.9897 418.1102 418.6233 0.0769 -1.0000 -1.0000 0441828 1582488323.70 151.5635 59.9992 32.0000 1.9872 1.9892 418.1639 418.6759 0.0769 -1.0000 -1.0000 0441891 1582488323.80 151.5684 59.9992 32.0000 1.9864 1.9884 418.2772 418.7904 0.0769 -1.0000 -1.0000 0441953 1582488323.90 151.5684 59.9992 32.0000 1.9873 1.9893 418.1407 418.6533 0.0770 -1.0000 -1.0000 0442016 1582488324.00 151.5684 59.9992 32.0000 1.9872 1.9892 418.1195 418.6323 0.0769 -1.0000 -1.0000 0442094 1582488324.10 151.5684 59.9992 32.0000 1.9866 1.9886 418.2386 418.7516 0.0770 -1.0000 -1.0000 0442203 1582488324.20 151.5684 59.9992 32.0000 1.9859 1.9879 418.3285 418.8421 0.0771 -1.0000 -1.0000 0442266 1582488324.30 151.5342 59.9992 32.0000 1.9866 1.9886 418.1487 418.6625 0.0771 -1.0000 -1.0000 0442328 1582488324.40 151.5342 59.9992 32.0000 1.9866 1.9886 418.0764 418.5901 0.0771 -1.0000 -1.0000 0442407 1582488324.50 151.5342 59.9992 32.0000 1.9861 1.9881 418.1563 418.6696 0.0770 -1.0000 -1.0000 0442469 1582488324.60 151.5342 59.9992 32.0000 1.9861 1.9881 418.2760 418.7898 0.0771 -1.0000 -1.0000 0442532 1582488324.70 151.5342 59.9992 32.0000 1.9871 1.9892 418.2056 418.7195 0.0771 -1.0000 -1.0000 0442594 1582488324.80 151.5202 59.9992 32.0000 1.9874 1.9894 418.0691 418.5822 0.0770 -1.0000 -1.0000 0442672 1582488324.90 151.4457 59.9991 32.0000 1.9870 1.9890 418.2228 418.7369 0.0771 -1.0000 -1.0000 0442735 1582488325.00 151.4457 59.9991 32.0000 1.9855 1.9875 418.2854 418.7990 0.0771 -1.0000 -1.0000 0442813 1582488325.10 151.4457 59.9991 32.0000 1.9871 1.9891 418.1249 418.6387 0.0771 -1.0000 -1.0000 0442875 1582488325.20 151.4457 59.9991 32.0000 1.9877 1.9897 418.1626 418.6772 0.0771 -1.0000 -1.0000 0442938 1582488325.30 151.4457 59.9991 32.0000 1.9865 1.9885 418.2163 418.7288 0.0769 -1.0000 -1.0000 0443000 1582488325.40 151.4939 59.9991 32.0000 1.9868 1.9888 418.3349 418.8479 0.0770 -1.0000 -1.0000 0443172 1582488325.50 151.4939 59.9991 32.0000 1.9864 1.9885 418.3230 418.8375 0.0770 -1.0000 -1.0000 0443235 1582488325.60 151.4939 59.9991 32.0000 1.9865 1.9885 418.1832 418.6959 0.0770 -1.0000 -1.0000 0443313 1582488325.70 151.4939 59.9991 32.0000 1.9868 1.9888 418.1508 418.6644 0.0770 -1.0000 -1.0000 0443375 1582488325.80 151.4939 59.9991 32.0000 1.9871 1.9891 418.2997 418.8140 0.0771 -1.0000 -1.0000 0443438 1582488325.90 151.4513 59.9991 32.0000 1.9864 1.9884 418.3673 418.8805 0.0770 -1.0000 -1.0000 0443938 1582488326.00 151.4258 59.9991 32.0000 1.9868 1.9888 418.2678 418.7818 0.0771 -1.0000 -1.0000 0444000 1582488326.10 151.4258 59.9991 32.0000 1.9872 1.9892 418.1876 418.7016 0.0771 -1.0000 -1.0000 0444078 1582488326.20 151.4258 59.9991 32.0000 1.9870 1.9890 418.2031 418.7174 0.0771 -1.0000 -1.0000 0444125 1582488326.30 151.4258 59.9991 32.0000 1.9859 1.9879 418.2244 418.7376 0.0770 -1.0000 -1.0000 0444203 1582488326.40 151.4258 59.9991 32.0000 1.9862 1.9882 418.3481 418.8620 0.0770 -1.0000 -1.0000 0444313 1582488326.50 151.4668 59.9991 32.0000 1.9867 1.9888 418.2262 418.7393 0.0770 -1.0000 -1.0000 0444375 1582488326.60 151.4668 59.9991 32.0000 1.9867 1.9887 418.1140 418.6280 0.0771 -1.0000 -1.0000 0444438 1582488326.70 151.4668 59.9991 32.0000 1.9876 1.9896 418.0806 418.5949 0.0772 -1.0000 -1.0000 0444516 1582488326.80 151.4668 59.9991 32.0000 1.9875 1.9895 418.1570 418.6702 0.0769 -1.0000 -1.0000 0444578 1582488326.90 151.4668 59.9991 32.0000 1.9863 1.9883 418.3511 418.8634 0.0769 -1.0000 -1.0000 0444813 1582488327.00 151.4668 59.9991 32.0000 1.9865 1.9885 418.3646 418.8787 0.0771 -1.0000 -1.0000 0444891 1582488327.10 151.4612 59.9991 32.0000 1.9865 1.9886 418.1858 418.6990 0.0770 -1.0000 -1.0000 0444953 1582488327.20 151.4612 59.9991 32.0000 1.9872 1.9892 418.1853 418.6993 0.0771 -1.0000 -1.0000 0445016 1582488327.30 151.4612 59.9991 32.0000 1.9861 1.9881 418.3549 418.8682 0.0770 -1.0000 -1.0000 0445094 1582488327.40 151.4612 59.9991 32.0000 1.9867 1.9887 418.3797 418.8938 0.0771 -1.0000 -1.0000 0445422 1582488327.50 151.4612 59.9991 32.0000 1.9871 1.9891 418.2597 418.7736 0.0771 -1.0000 -1.0000 0445500 1582488327.60 151.5120 59.9991 32.0000 1.9879 1.9899 418.1116 418.6249 0.0770 -1.0000 -1.0000 0445563 1582488327.70 151.5500 59.9991 32.0000 1.9870 1.9891 418.0920 418.6048 0.0770 -1.0000 -1.0000 0445656 1582488327.80 151.5500 59.9991 32.0000 1.9861 1.9881 418.2604 418.7741 0.0771 -1.0000 -1.0000 0445735 1582488327.90 151.5500 59.9991 32.0000 1.9862 1.9883 418.2883 418.8017 0.0770 -1.0000 -1.0000 0445813 1582488328.00 151.5500 59.9991 32.0000 1.9869 1.9889 418.1900 418.7033 0.0770 -1.0000 -1.0000 0445891 1582488328.10 151.5500 59.9991 32.0000 1.9869 1.9889 418.0873 418.6010 0.0771 -1.0000 -1.0000 0445969 1582488328.20 151.5648 59.9991 32.0000 1.9875 1.9895 418.1424 418.6564 0.0771 -1.0000 -1.0000 0446032 1582488328.30 151.5648 59.9991 32.0000 1.9868 1.9888 418.2905 418.8047 0.0771 -1.0000 -1.0000 0446094 1582488328.40 151.5648 59.9991 32.0000 1.9868 1.9889 418.1739 418.6879 0.0771 -1.0000 -1.0000 0446172 1582488328.50 151.5648 59.9991 32.0000 1.9871 1.9891 418.1804 418.6952 0.0771 -1.0000 -1.0000 0446453 1582488328.60 151.5648 59.9991 32.0000 1.9872 1.9892 418.1104 418.6233 0.0770 -1.0000 -1.0000 0446516 1582488328.70 151.5234 59.9991 32.0000 1.9864 1.9884 418.0855 418.5995 0.0773 -1.0000 -1.0000 0446594 1582488328.80 151.5234 59.9991 32.0000 1.9867 1.9887 418.1643 418.6803 0.0773 -1.0000 -1.0000 0446656 1582488328.90 151.5234 59.9991 32.0000 1.9871 1.9891 418.1183 418.6310 0.0770 -1.0000 -1.0000 0446719 1582488329.00 151.5234 59.9991 32.0000 1.9869 1.9890 418.1005 418.6141 0.0771 -1.0000 -1.0000 0447063 1582488329.10 151.5234 59.9991 32.0000 1.9862 1.9882 418.1662 418.6806 0.0771 -1.0000 -1.0000 0447125 1582488329.20 151.5284 59.9991 32.0000 1.9866 1.9886 418.3398 418.8536 0.0771 -1.0000 -1.0000 0447188 1582488329.30 151.5423 59.9991 32.0000 1.9864 1.9885 418.2798 418.7941 0.0770 -1.0000 -1.0000 0447266 1582488329.40 151.5423 59.9991 32.0000 1.9869 1.9889 418.1881 418.7035 0.0773 -1.0000 -1.0000 0447329 1582488329.50 151.5423 59.9991 32.0000 1.9869 1.9889 418.1773 418.6916 0.0771 -1.0000 -1.0000 0447578 1582488329.60 151.5423 59.9991 32.0000 1.9861 1.9881 418.3450 418.8588 0.0770 -1.0000 -1.0000 0447641 1582488329.70 151.5423 59.9991 32.0000 1.9868 1.9888 418.2443 418.7572 0.0769 -1.0000 -1.0000 0447703 1582488329.80 151.4760 59.9991 32.0000 1.9872 1.9892 418.0533 418.5670 0.0770 -1.0000 -1.0000 0447766 1582488329.90 151.4760 59.9991 32.0000 1.9863 1.9883 418.1605 418.6744 0.0770 -1.0000 -1.0000 0447828 1582488330.00 151.4760 59.9991 32.0000 1.9863 1.9883 418.2674 418.7822 0.0773 -1.0000 -1.0000 0448000 1582488330.10 151.4760 59.9991 32.0000 1.9871 1.9891 418.2551 418.7694 0.0771 -1.0000 -1.0000 0448078 1582488330.20 151.4760 59.9991 32.0000 1.9874 1.9894 418.2161 418.7301 0.0771 -1.0000 -1.0000 0448141 1582488330.30 151.4760 59.9991 32.0000 1.9869 1.9889 418.2524 418.7656 0.0770 -1.0000 -1.0000 0448203 1582488330.40 151.4760 59.9991 32.0000 1.9866 1.9886 418.4097 418.9232 0.0770 -1.0000 -1.0000 0448266 1582488330.50 151.4760 59.9991 32.0000 1.9867 1.9887 418.3819 418.8964 0.0772 -1.0000 -1.0000 0448328 1582488330.60 151.4760 59.9991 32.0000 1.9873 1.9893 418.1725 418.6861 0.0769 -1.0000 -1.0000 0448407 1582488330.70 151.4872 59.9991 32.0000 1.9880 1.9900 418.2705 418.7842 0.0771 -1.0000 -1.0000 0448469 1582488330.80 151.4872 59.9991 32.0000 1.9877 1.9897 418.3293 418.8428 0.0770 -1.0000 -1.0000 0448532 1582488330.90 151.4872 59.9991 32.0000 1.9874 1.9894 418.2350 418.7488 0.0771 -1.0000 -1.0000 0448594 1582488331.00 151.4872 59.9991 32.0000 1.9877 1.9897 418.2197 418.7338 0.0770 -1.0000 -1.0000 0448938 1582488331.10 151.4872 59.9991 32.0000 1.9870 1.9890 418.3040 418.8171 0.0769 -1.0000 -1.0000 0449000 1582488331.20 151.5398 59.9991 32.0000 1.9865 1.9885 418.2833 418.7969 0.0771 -1.0000 -1.0000 0449063 1582488331.30 151.5524 59.9991 32.0000 1.9871 1.9891 418.3261 418.8403 0.0770 -1.0000 -1.0000 0449172 1582488331.40 151.5524 59.9991 32.0000 1.9874 1.9894 418.1552 418.6687 0.0771 -1.0000 -1.0000 0449235 1582488331.50 151.5524 59.9991 32.0000 1.9866 1.9886 418.2145 418.7287 0.0771 -1.0000 -1.0000 0449469 1582488331.60 151.5524 59.9991 32.0000 1.9870 1.9890 418.3648 418.8787 0.0770 -1.0000 -1.0000 0449532 1582488331.70 151.5524 59.9991 32.0000 1.9867 1.9887 418.2767 418.7897 0.0769 -1.0000 -1.0000 0449578 1582488331.80 151.5892 59.9991 32.0000 1.9877 1.9897 418.1523 418.6649 0.0769 -1.0000 -1.0000 0449656 1582488331.90 151.5892 59.9991 32.0000 1.9871 1.9891 418.3479 418.8620 0.0771 -1.0000 -1.0000 0449719 1582488332.00 151.5892 59.9991 32.0000 1.9870 1.9890 418.3626 418.8755 0.0769 -1.0000 -1.0000 0449781 1582488332.10 151.5892 59.9991 32.0000 1.9873 1.9893 418.2078 418.7208 0.0771 -1.0000 -1.0000 0450500 1582488332.20 151.5892 59.9991 32.0000 1.9871 1.9891 418.1495 418.6620 0.0768 -1.0000 -1.0000 0450563 1582488332.30 151.6076 59.9991 32.0000 1.9862 1.9882 418.2932 418.8065 0.0770 -1.0000 -1.0000 0450625 1582488332.40 151.6076 59.9991 32.0000 1.9867 1.9887 418.2842 418.7975 0.0770 -1.0000 -1.0000 0450703 1582488332.50 151.6076 59.9991 32.0000 1.9871 1.9891 418.2297 418.7437 0.0771 -1.0000 -1.0000 0450766 1582488332.60 151.6076 59.9991 32.0000 1.9874 1.9894 418.1332 418.6454 0.0769 -1.0000 -1.0000 0450828 1582488332.70 151.6076 59.9991 32.0000 1.9869 1.9889 418.1926 418.7060 0.0771 -1.0000 -1.0000 0450891 1582488332.80 151.5933 59.9991 32.0000 1.9859 1.9879 418.3476 418.8625 0.0772 -1.0000 -1.0000 0450953 1582488332.90 151.5078 59.9991 32.0000 1.9862 1.9882 418.2548 418.7687 0.0771 -1.0000 -1.0000 0451016 1582488333.00 151.5078 59.9991 32.0000 1.9868 1.9888 418.1616 418.6769 0.0772 -1.0000 -1.0000 0451094 1582488333.10 151.5078 59.9991 32.0000 1.9868 1.9888 418.4393 418.9535 0.0771 -1.0000 -1.0000 0451156 1582488333.20 151.5078 59.9991 32.0000 1.9865 1.9885 418.3267 418.8409 0.0771 -1.0000 -1.0000 0451219 1582488333.30 151.5078 59.9991 32.0000 1.9871 1.9891 418.1653 418.6798 0.0772 -1.0000 -1.0000 0451297 1582488333.40 151.4606 59.9991 32.0000 1.9875 1.9895 418.1509 418.6649 0.0771 -1.0000 -1.0000 0451360 1582488333.50 151.4520 59.9991 32.0000 1.9867 1.9887 418.3082 418.8222 0.0770 -1.0000 -1.0000 0451438 1582488333.60 151.4520 59.9991 32.0000 1.9864 1.9884 418.2773 418.7912 0.0771 -1.0000 -1.0000 0451500 1582488333.70 151.4520 59.9991 32.0000 1.9867 1.9887 418.3488 418.8621 0.0770 -1.0000 -1.0000 0451563 1582488333.80 151.4520 59.9991 32.0000 1.9875 1.9895 418.2293 418.7438 0.0771 -1.0000 -1.0000 0451625 1582488333.90 151.4520 59.9991 32.0000 1.9872 1.9892 418.1822 418.6963 0.0771 -1.0000 -1.0000 0451688 1582488334.00 151.4520 59.9991 32.0000 1.9868 1.9888 418.2941 418.8086 0.0772 -1.0000 -1.0000 0451750 1582488334.10 151.4520 59.9991 32.0000 1.9859 1.9879 418.3794 418.8944 0.0773 -1.0000 -1.0000 0452188 1582488334.20 151.4520 59.9991 32.0000 1.9869 1.9889 418.2693 418.7845 0.0772 -1.0000 -1.0000 0452250 1582488334.30 151.4520 59.9991 32.0000 1.9870 1.9890 418.2847 418.7995 0.0772 -1.0000 -1.0000 0452313 1582488334.40 151.4520 59.9991 32.0000 1.9869 1.9889 418.3211 418.8361 0.0773 -1.0000 -1.0000 0452391 1582488334.50 151.4880 59.9991 32.0000 1.9868 1.9888 418.3483 418.8640 0.0773 -1.0000 -1.0000 0452453 1582488334.60 151.5168 59.9991 32.0000 1.9878 1.9898 418.2211 418.7365 0.0773 -1.0000 -1.0000 0453204 1582488334.70 151.5168 59.9991 32.0000 1.9874 1.9894 418.2191 418.7333 0.0771 -1.0000 -1.0000 0453282 1582488334.80 151.5168 59.9991 32.0000 1.9865 1.9885 418.3328 418.8487 0.0773 -1.0000 -1.0000 0453344 1582488334.90 151.5168 59.9991 32.0000 1.9855 1.9875 418.3629 418.8780 0.0772 -1.0000 -1.0000 0453407 1582488335.00 151.5168 59.9991 32.0000 1.9871 1.9891 418.2150 418.7297 0.0772 -1.0000 -1.0000 0453485 1582488335.10 151.5605 59.9988 32.0000 1.9870 1.9891 418.1565 418.6718 0.0773 -1.0000 -1.0000 0453547 1582488335.20 151.5605 59.9988 32.0000 1.9879 1.9899 418.1542 418.6696 0.0773 -1.0000 -1.0000 0453610 1582488335.30 151.5605 59.9988 32.0000 1.9864 1.9885 418.2774 418.7924 0.0772 -1.0000 -1.0000 0453672 1582488335.40 151.5605 59.9988 32.0000 1.9874 1.9894 418.2995 418.8151 0.0774 -1.0000 -1.0000 0453735 1582488335.50 151.5605 59.9988 32.0000 1.9875 1.9895 418.0856 418.6010 0.0772 -1.0000 -1.0000 0453813 1582488335.60 151.5230 59.9988 32.0000 1.9871 1.9891 418.0695 418.5838 0.0772 -1.0000 -1.0000 0453875 1582488335.70 151.5230 59.9988 32.0000 1.9860 1.9880 418.1708 418.6862 0.0775 -1.0000 -1.0000 0453938 1582488335.80 151.5230 59.9988 32.0000 1.9867 1.9887 418.3061 418.8224 0.0774 -1.0000 -1.0000 0454016 1582488335.90 151.5230 59.9988 32.0000 1.9885 1.9905 418.1253 418.6409 0.0774 -1.0000 -1.0000 0454078 1582488336.00 151.5230 59.9988 32.0000 1.9868 1.9888 418.1520 418.6669 0.0772 -1.0000 -1.0000 0454141 1582488336.10 151.5294 59.9988 32.0000 1.9858 1.9879 418.2713 418.7866 0.0773 -1.0000 -1.0000 0454219 1582488336.20 151.5653 59.9988 32.0000 1.9860 1.9881 418.4590 418.9753 0.0774 -1.0000 -1.0000 0454282 1582488336.30 151.5653 59.9988 32.0000 1.9872 1.9892 418.3384 418.8541 0.0773 -1.0000 -1.0000 0454344 1582488336.40 151.5653 59.9988 32.0000 1.9869 1.9889 418.1994 418.7145 0.0773 -1.0000 -1.0000 0454438 1582488336.50 151.5653 59.9988 32.0000 1.9863 1.9883 418.1839 418.6989 0.0772 -1.0000 -1.0000 0454500 1582488336.60 151.5653 59.9988 32.0000 1.9862 1.9882 418.3057 418.8211 0.0773 -1.0000 -1.0000 0454563 1582488336.70 151.5653 59.9988 32.0000 1.9854 1.9874 418.3427 418.8574 0.0771 -1.0000 -1.0000 0454703 1582488336.80 151.5653 59.9988 32.0000 1.9866 1.9886 418.3567 418.8723 0.0773 -1.0000 -1.0000 0454766 1582488336.90 151.5653 59.9988 32.0000 1.9876 1.9896 418.1588 418.6733 0.0772 -1.0000 -1.0000 0454828 1582488337.00 151.5653 59.9988 32.0000 1.9871 1.9891 418.1382 418.6525 0.0771 -1.0000 -1.0000 0454907 1582488337.10 151.5653 59.9988 32.0000 1.9858 1.9878 418.3446 418.8592 0.0772 -1.0000 -1.0000 0454969 1582488337.20 151.5653 59.9988 32.0000 1.9856 1.9876 418.3399 418.8549 0.0771 -1.0000 -1.0000 0455204 1582488337.30 151.5005 59.9988 32.0000 1.9868 1.9888 418.2321 418.7460 0.0771 -1.0000 -1.0000 0455282 1582488337.40 151.5005 59.9988 32.0000 1.9871 1.9891 418.1424 418.6564 0.0771 -1.0000 -1.0000 0455344 1582488337.50 151.5005 59.9988 32.0000 1.9878 1.9898 418.2828 418.7972 0.0771 -1.0000 -1.0000 0455547 1582488337.60 151.5005 59.9988 32.0000 1.9859 1.9879 418.3376 418.8515 0.0770 -1.0000 -1.0000 0455610 1582488337.70 151.5005 59.9988 32.0000 1.9867 1.9887 418.1914 418.7053 0.0771 -1.0000 -1.0000 0455688 1582488337.80 151.5005 59.9988 32.0000 1.9874 1.9895 418.0897 418.6029 0.0770 -1.0000 -1.0000 0455750 1582488337.90 151.4612 59.9988 32.0000 1.9866 1.9886 418.2246 418.7385 0.0771 -1.0000 -1.0000 0455813 1582488338.00 151.4612 59.9988 32.0000 1.9863 1.9883 418.2722 418.7871 0.0772 -1.0000 -1.0000 0455875 1582488338.10 151.4612 59.9988 32.0000 1.9863 1.9883 418.2700 418.7854 0.0773 -1.0000 -1.0000 0455953 1582488338.20 151.4612 59.9988 32.0000 1.9865 1.9885 418.1827 418.6961 0.0770 -1.0000 -1.0000 0456047 1582488338.30 151.4612 59.9988 32.0000 1.9872 1.9892 418.0810 418.5943 0.0771 -1.0000 -1.0000 0456110 1582488338.40 151.4612 59.9988 32.0000 1.9869 1.9889 418.2196 418.7340 0.0771 -1.0000 -1.0000 0456188 1582488338.50 151.4558 59.9988 32.0000 1.9871 1.9891 418.3462 418.8599 0.0771 -1.0000 -1.0000 0456250 1582488338.60 151.4558 59.9988 32.0000 1.9864 1.9884 418.3535 418.8672 0.0770 -1.0000 -1.0000 0456313 1582488338.70 151.4558 59.9988 32.0000 1.9869 1.9889 418.2083 418.7211 0.0769 -1.0000 -1.0000 0456797 1582488338.80 151.4558 59.9988 32.0000 1.9869 1.9889 418.1039 418.6176 0.0771 -1.0000 -1.0000 0456860 1582488338.90 151.4558 59.9988 32.0000 1.9854 1.9874 418.3988 418.9136 0.0771 -1.0000 -1.0000 0456922 1582488339.00 151.4216 59.9988 32.0000 1.9863 1.9883 418.3959 418.9100 0.0771 -1.0000 -1.0000 0457000 1582488339.10 151.4147 59.9988 32.0000 1.9868 1.9888 418.3183 418.8328 0.0772 -1.0000 -1.0000 0457047 1582488339.20 151.4147 59.9988 32.0000 1.9873 1.9893 418.1855 418.7000 0.0771 -1.0000 -1.0000 0457172 1582488339.30 151.4147 59.9988 32.0000 1.9875 1.9895 418.2356 418.7506 0.0772 -1.0000 -1.0000 0457250 1582488339.40 151.4147 59.9988 32.0000 1.9860 1.9880 418.3337 418.8478 0.0771 -1.0000 -1.0000 0457313 1582488339.50 151.4147 59.9988 32.0000 1.9859 1.9879 418.3119 418.8264 0.0772 -1.0000 -1.0000 0457375 1582488339.60 151.4529 59.9988 32.0000 1.9880 1.9901 418.1884 418.7026 0.0771 -1.0000 -1.0000 0457438 1582488339.70 151.4529 59.9988 32.0000 1.9878 1.9898 418.1261 418.6391 0.0770 -1.0000 -1.0000 0457672 1582488339.80 151.4529 59.9988 32.0000 1.9873 1.9893 418.1435 418.6580 0.0772 -1.0000 -1.0000 0457735 1582488339.90 151.4529 59.9988 32.0000 1.9872 1.9892 418.2758 418.7901 0.0771 -1.0000 -1.0000 0457813 1582488340.00 151.4529 59.9988 32.0000 1.9875 1.9895 418.2177 418.7315 0.0771 -1.0000 -1.0000 0457875 1582488340.10 151.4850 59.9988 32.0000 1.9874 1.9894 418.1380 418.6508 0.0769 -1.0000 -1.0000 0457953 1582488340.20 151.4850 59.9988 32.0000 1.9874 1.9894 418.1338 418.6467 0.0770 -1.0000 -1.0000 0458016 1582488340.30 151.4850 59.9988 32.0000 1.9872 1.9892 418.3264 418.8405 0.0770 -1.0000 -1.0000 0458438 1582488340.40 151.4850 59.9988 32.0000 1.9867 1.9888 418.3161 418.8302 0.0771 -1.0000 -1.0000 0458516 1582488340.50 151.4850 59.9988 32.0000 1.9871 1.9891 418.2663 418.7796 0.0770 -1.0000 -1.0000 0458578 1582488340.60 151.4850 59.9988 32.0000 1.9878 1.9898 418.0871 418.6005 0.0771 -1.0000 -1.0000 0458641 1582488340.70 151.4850 59.9988 32.0000 1.9875 1.9895 418.1706 418.6847 0.0771 -1.0000 -1.0000 0458719 1582488340.80 151.5722 59.9988 32.0000 1.9873 1.9893 418.3624 418.8768 0.0771 -1.0000 -1.0000 0458766 1582488340.90 151.5722 59.9988 32.0000 1.9869 1.9889 418.2807 418.7942 0.0771 -1.0000 -1.0000 0458907 1582488341.00 151.5722 59.9988 32.0000 1.9871 1.9891 418.1406 418.6542 0.0770 -1.0000 -1.0000 0458969 1582488341.10 151.5722 59.9988 32.0000 1.9872 1.9893 418.1616 418.6746 0.0770 -1.0000 -1.0000 0459032 1582488341.20 151.5722 59.9988 32.0000 1.9873 1.9893 418.2819 418.7958 0.0771 -1.0000 -1.0000 0459094 1582488341.30 151.5722 59.9988 32.0000 1.9874 1.9894 418.2790 418.7927 0.0770 -1.0000 -1.0000 0459188 1582488341.40 151.5722 59.9988 32.0000 1.9883 1.9903 418.1815 418.6956 0.0771 -1.0000 -1.0000 0459250 1582488341.50 151.5715 59.9988 32.0000 1.9868 1.9888 418.2717 418.7856 0.0768 -1.0000 -1.0000 0459328 1582488341.60 151.5679 59.9988 32.0000 1.9862 1.9882 418.3474 418.8605 0.0770 -1.0000 -1.0000 0459391 1582488341.70 151.5679 59.9988 32.0000 1.9870 1.9890 418.2957 418.8098 0.0770 -1.0000 -1.0000 0459469 1582488341.80 151.5679 59.9988 32.0000 1.9867 1.9887 418.1693 418.6828 0.0771 -1.0000 -1.0000 0459813 1582488341.90 151.5679 59.9988 32.0000 1.9867 1.9887 418.1840 418.6974 0.0770 -1.0000 -1.0000 0459875 1582488342.00 151.5514 59.9988 32.0000 1.9869 1.9889 418.4418 418.9540 0.0769 -1.0000 -1.0000 0459938 1582488342.10 151.5514 59.9988 32.0000 1.9873 1.9893 418.2663 418.7805 0.0772 -1.0000 -1.0000 0500016 1582488342.20 151.5514 59.9988 32.0000 1.9874 1.9894 418.1494 418.6636 0.0771 -1.0000 -1.0000 0500078 1582488342.30 151.5514 59.9988 32.0000 1.9868 1.9888 418.1442 418.6566 0.0769 -1.0000 -1.0000 0500453 1582488342.40 151.5514 59.9988 32.0000 1.9866 1.9886 418.3918 418.9054 0.0769 -1.0000 -1.0000 0500532 1582488342.50 151.5644 59.9988 32.0000 1.9863 1.9883 418.3435 418.8569 0.0770 -1.0000 -1.0000 0500594 1582488342.60 151.5982 59.9988 32.0000 1.9870 1.9890 418.1712 418.6841 0.0769 -1.0000 -1.0000 0500657 1582488342.70 151.5982 59.9988 32.0000 1.9875 1.9895 418.1570 418.6700 0.0770 -1.0000 -1.0000 0500719 1582488342.80 151.5982 59.9988 32.0000 1.9872 1.9892 418.2513 418.7647 0.0770 -1.0000 -1.0000 0501078 1582488342.90 151.5982 59.9988 32.0000 1.9862 1.9882 418.3231 418.8363 0.0770 -1.0000 -1.0000 0501141 1582488343.00 151.5982 59.9988 32.0000 1.9866 1.9886 418.3147 418.8280 0.0770 -1.0000 -1.0000 0501219 1582488343.10 151.5219 59.9988 32.0000 1.9869 1.9889 418.1940 418.7077 0.0770 -1.0000 -1.0000 0501282 1582488343.20 151.5084 59.9988 32.0000 1.9874 1.9894 418.1269 418.6393 0.0769 -1.0000 -1.0000 0501344 1582488343.30 151.5084 59.9988 32.0000 1.9866 1.9886 418.1941 418.7082 0.0771 -1.0000 -1.0000 0501422 1582488343.40 151.5084 59.9988 32.0000 1.9861 1.9881 418.2446 418.7587 0.0771 -1.0000 -1.0000 0501485 1582488343.50 151.5084 59.9988 32.0000 1.9860 1.9881 418.1809 418.6946 0.0770 -1.0000 -1.0000 0501563 1582488343.60 151.5084 59.9988 32.0000 1.9872 1.9892 418.1563 418.6713 0.0773 -1.0000 -1.0000 0501625 1582488343.70 151.5084 59.9988 32.0000 1.9873 1.9893 418.1160 418.6303 0.0772 -1.0000 -1.0000 0501688 1582488343.80 151.5861 59.9988 32.0000 1.9859 1.9879 418.2700 418.7840 0.0770 -1.0000 -1.0000 0501750 1582488343.90 151.5861 59.9988 32.0000 1.9860 1.9880 418.3504 418.8649 0.0772 -1.0000 -1.0000 0501813 1582488344.00 151.5861 59.9988 32.0000 1.9865 1.9886 418.2029 418.7173 0.0772 -1.0000 -1.0000 0501875 1582488344.10 151.5861 59.9988 32.0000 1.9872 1.9892 418.0471 418.5613 0.0771 -1.0000 -1.0000 0501953 1582488344.20 151.5861 59.9988 32.0000 1.9872 1.9892 418.0758 418.5884 0.0769 -1.0000 -1.0000 0502016 1582488344.30 151.5861 59.9988 32.0000 1.9862 1.9882 418.2485 418.7622 0.0770 -1.0000 -1.0000 0502078 1582488344.40 151.5762 59.9988 32.0000 1.9864 1.9884 418.2429 418.7552 0.0768 -1.0000 -1.0000 0502219 1582488344.50 151.5597 59.9988 32.0000 1.9861 1.9881 418.2197 418.7328 0.0771 -1.0000 -1.0000 0502266 1582488344.60 151.5597 59.9988 32.0000 1.9874 1.9894 418.1492 418.6629 0.0770 -1.0000 -1.0000 0502328 1582488344.70 151.5597 59.9988 32.0000 1.9868 1.9888 418.2255 418.7388 0.0770 -1.0000 -1.0000 0502407 1582488344.80 151.5597 59.9988 32.0000 1.9862 1.9882 418.2578 418.7723 0.0772 -1.0000 -1.0000 0502469 1582488344.90 151.5597 59.9988 32.0000 1.9866 1.9886 418.2567 418.7700 0.0769 -1.0000 -1.0000 0502953 1582488345.00 151.5597 59.9988 32.0000 1.9874 1.9894 418.1770 418.6896 0.0769 -1.0000 -1.0000 0503032 1582488345.10 151.4902 59.9986 32.0000 1.9878 1.9898 418.1569 418.6688 0.0767 -1.0000 -1.0000 0503094 1582488345.20 151.4902 59.9986 32.0000 1.9866 1.9886 418.2740 418.7870 0.0770 -1.0000 -1.0000 0503172 1582488345.30 151.4902 59.9986 32.0000 1.9866 1.9886 418.3337 418.8464 0.0769 -1.0000 -1.0000 0503250 1582488345.40 151.4902 59.9986 32.0000 1.9871 1.9891 418.1899 418.7027 0.0770 -1.0000 -1.0000 0503469 1582488345.50 151.4902 59.9986 32.0000 1.9867 1.9887 418.0944 418.6068 0.0768 -1.0000 -1.0000 0503547 1582488345.60 151.4751 59.9986 32.0000 1.9865 1.9885 418.0988 418.6111 0.0769 -1.0000 -1.0000 0503610 1582488345.70 151.4619 59.9986 32.0000 1.9867 1.9887 418.2624 418.7741 0.0767 -1.0000 -1.0000 0503672 1582488345.80 151.4619 59.9986 32.0000 1.9865 1.9885 418.2335 418.7450 0.0767 -1.0000 -1.0000 0503766 1582488345.90 151.4619 59.9986 32.0000 1.9874 1.9894 418.0871 418.5995 0.0769 -1.0000 -1.0000 0503985 1582488346.00 151.4619 59.9986 32.0000 1.9867 1.9888 418.1164 418.6283 0.0768 -1.0000 -1.0000 0504047 1582488346.10 151.4619 59.9986 32.0000 1.9855 1.9875 418.1791 418.6906 0.0768 -1.0000 -1.0000 0504125 1582488346.20 151.4593 59.9986 32.0000 1.9862 1.9882 418.2629 418.7757 0.0770 -1.0000 -1.0000 0504188 1582488346.30 151.4467 59.9986 32.0000 1.9871 1.9891 418.0909 418.6037 0.0769 -1.0000 -1.0000 0504250 1582488346.40 151.4467 59.9986 32.0000 1.9870 1.9890 418.0434 418.5552 0.0768 -1.0000 -1.0000 0504438 1582488346.50 151.4467 59.9986 32.0000 1.9871 1.9891 418.1944 418.7060 0.0768 -1.0000 -1.0000 0504500 1582488346.60 151.4467 59.9986 32.0000 1.9864 1.9884 418.2526 418.7645 0.0768 -1.0000 -1.0000 0504563 1582488346.70 151.4467 59.9986 32.0000 1.9870 1.9890 418.3774 418.8887 0.0767 -1.0000 -1.0000 0504641 1582488346.80 151.4873 59.9986 32.0000 1.9874 1.9894 418.0998 418.6110 0.0767 -1.0000 -1.0000 0504703 1582488346.90 151.4929 59.9986 32.0000 1.9876 1.9896 418.1052 418.6162 0.0767 -1.0000 -1.0000 0504766 1582488347.00 151.4929 59.9986 32.0000 1.9872 1.9892 418.3152 418.8273 0.0768 -1.0000 -1.0000 0505063 1582488347.10 151.4929 59.9986 32.0000 1.9878 1.9898 418.2211 418.7328 0.0768 -1.0000 -1.0000 0505125 1582488347.20 151.4929 59.9986 32.0000 1.9877 1.9897 418.1232 418.6357 0.0769 -1.0000 -1.0000 0505188 1582488347.30 151.4940 59.9986 32.0000 1.9877 1.9897 418.1671 418.6793 0.0768 -1.0000 -1.0000 0505266 1582488347.40 151.5167 59.9986 32.0000 1.9870 1.9890 418.3122 418.8245 0.0769 -1.0000 -1.0000 0505328 1582488347.50 151.5167 59.9986 32.0000 1.9873 1.9894 418.3712 418.8838 0.0769 -1.0000 -1.0000 0505656 1582488347.60 151.5167 59.9986 32.0000 1.9870 1.9890 418.3395 418.8531 0.0771 -1.0000 -1.0000 0505719 1582488347.70 151.5167 59.9986 32.0000 1.9871 1.9891 418.2520 418.7631 0.0767 -1.0000 -1.0000 0505782 1582488347.80 151.5167 59.9986 32.0000 1.9873 1.9893 418.2224 418.7338 0.0767 -1.0000 -1.0000 0505860 1582488347.90 151.5767 59.9986 32.0000 1.9863 1.9883 418.2368 418.7491 0.0769 -1.0000 -1.0000 0505922 1582488348.00 151.5767 59.9986 32.0000 1.9867 1.9887 418.3491 418.8590 0.0765 -1.0000 -1.0000 0506063 1582488348.10 151.5767 59.9986 32.0000 1.9877 1.9897 418.4303 418.9427 0.0769 -1.0000 -1.0000 0506141 1582488348.20 151.5767 59.9986 32.0000 1.9874 1.9894 418.1163 418.6282 0.0767 -1.0000 -1.0000 0506203 1582488348.30 151.5767 59.9986 32.0000 1.9874 1.9894 418.1957 418.7073 0.0768 -1.0000 -1.0000 0506266 1582488348.40 151.5639 59.9986 32.0000 1.9873 1.9893 418.1272 418.6393 0.0768 -1.0000 -1.0000 0506344 1582488348.50 151.4843 59.9986 32.0000 1.9872 1.9892 418.3903 418.9019 0.0767 -1.0000 -1.0000 0506485 1582488348.60 151.4843 59.9986 32.0000 1.9869 1.9889 418.3608 418.8728 0.0768 -1.0000 -1.0000 0506547 1582488348.70 151.4843 59.9986 32.0000 1.9875 1.9895 418.1283 418.6401 0.0768 -1.0000 -1.0000 0506625 1582488348.80 151.4843 59.9986 32.0000 1.9865 1.9885 418.1526 418.6642 0.0767 -1.0000 -1.0000 0506688 1582488348.90 151.4843 59.9986 32.0000 1.9869 1.9889 418.1411 418.6532 0.0769 -1.0000 -1.0000 0506750 1582488349.00 151.4843 59.9986 32.0000 1.9876 1.9896 418.2377 418.7508 0.0769 -1.0000 -1.0000 0506813 1582488349.10 151.5379 59.9986 32.0000 1.9871 1.9891 418.3902 418.9014 0.0766 -1.0000 -1.0000 0506875 1582488349.20 151.5379 59.9986 32.0000 1.9873 1.9893 418.2572 418.7690 0.0768 -1.0000 -1.0000 0506969 1582488349.30 151.5379 59.9986 32.0000 1.9870 1.9890 418.2856 418.7974 0.0768 -1.0000 -1.0000 0507047 1582488349.40 151.5379 59.9986 32.0000 1.9862 1.9882 418.2876 418.7996 0.0768 -1.0000 -1.0000 0507110 1582488349.50 151.5379 59.9986 32.0000 1.9865 1.9885 418.2943 418.8064 0.0768 -1.0000 -1.0000 0507235 1582488349.60 151.5612 59.9985 32.0000 1.9867 1.9887 418.1653 418.6766 0.0767 -1.0000 -1.0000 0507297 1582488349.70 151.5612 59.9985 32.0000 1.9869 1.9889 418.1664 418.6789 0.0769 -1.0000 -1.0000 0507360 1582488349.80 151.5612 59.9985 32.0000 1.9866 1.9886 418.2567 418.7678 0.0766 -1.0000 -1.0000 0507438 1582488349.90 151.5612 59.9985 32.0000 1.9861 1.9881 418.3001 418.8121 0.0769 -1.0000 -1.0000 0507485 1582488350.00 151.5612 59.9985 32.0000 1.9871 1.9891 418.1592 418.6706 0.0767 -1.0000 -1.0000 0508266 1582488350.10 151.5612 59.9985 32.0000 1.9872 1.9892 418.1539 418.6653 0.0767 -1.0000 -1.0000 0508344 1582488350.20 151.5612 59.9985 32.0000 1.9868 1.9888 418.1723 418.6837 0.0768 -1.0000 -1.0000 0508407 1582488350.30 151.5265 59.9985 32.0000 1.9868 1.9888 418.3322 418.8445 0.0768 -1.0000 -1.0000 0508469 1582488350.40 151.5265 59.9985 32.0000 1.9861 1.9881 418.2811 418.7923 0.0767 -1.0000 -1.0000 0508532 1582488350.50 151.5265 59.9985 32.0000 1.9873 1.9893 418.0266 418.5386 0.0767 -1.0000 -1.0000 0508594 1582488350.60 151.5265 59.9985 32.0000 1.9870 1.9890 418.2231 418.7343 0.0767 -1.0000 -1.0000 0508656 1582488350.70 151.5265 59.9985 32.0000 1.9868 1.9888 418.3080 418.8205 0.0769 -1.0000 -1.0000 0508735 1582488350.80 151.5272 59.9985 32.0000 1.9872 1.9892 418.2351 418.7461 0.0767 -1.0000 -1.0000 0508797 1582488350.90 151.5286 59.9985 32.0000 1.9878 1.9898 418.1364 418.6479 0.0768 -1.0000 -1.0000 0508860 1582488351.00 151.5286 59.9985 32.0000 1.9870 1.9890 418.1019 418.6130 0.0767 -1.0000 -1.0000 0508938 1582488351.10 151.5286 59.9985 32.0000 1.9863 1.9883 418.2044 418.7170 0.0769 -1.0000 -1.0000 0509001 1582488351.20 151.5286 59.9985 32.0000 1.9862 1.9882 418.1884 418.6995 0.0766 -1.0000 -1.0000 0509063 1582488351.30 151.5286 59.9985 32.0000 1.9869 1.9889 418.2912 418.8026 0.0768 -1.0000 -1.0000 0509125 1582488351.40 151.5286 59.9985 32.0000 1.9880 1.9900 418.0828 418.5954 0.0769 -1.0000 -1.0000 0509188 1582488351.50 151.5400 59.9985 32.0000 1.9879 1.9899 418.0121 418.5229 0.0767 -1.0000 -1.0000 0509266 1582488351.60 151.5741 59.9985 32.0000 1.9875 1.9895 418.2457 418.7581 0.0769 -1.0000 -1.0000 0509438 1582488351.70 151.5741 59.9985 32.0000 1.9866 1.9886 418.3404 418.8528 0.0768 -1.0000 -1.0000 0509501 1582488351.80 151.5741 59.9985 32.0000 1.9870 1.9890 418.2363 418.7488 0.0769 -1.0000 -1.0000 0509578 1582488351.90 151.5741 59.9985 32.0000 1.9870 1.9890 418.0672 418.5789 0.0767 -1.0000 -1.0000 0509641 1582488352.00 151.5741 59.9985 32.0000 1.9875 1.9895 418.0927 418.6046 0.0769 -1.0000 -1.0000 0509703 1582488352.10 151.5286 59.9985 32.0000 1.9868 1.9888 418.3163 418.8288 0.0768 -1.0000 -1.0000 0509828 1582488352.20 151.5286 59.9985 32.0000 1.9856 1.9876 418.3119 418.8238 0.0768 -1.0000 -1.0000 0509891 1582488352.30 151.5286 59.9985 32.0000 1.9863 1.9883 418.2216 418.7333 0.0768 -1.0000 -1.0000 0509953 1582488352.40 151.5286 59.9985 32.0000 1.9875 1.9895 418.1341 418.6466 0.0769 -1.0000 -1.0000 0510016 1582488352.50 151.5286 59.9985 32.0000 1.9875 1.9895 418.0156 418.5278 0.0768 -1.0000 -1.0000 0510078 1582488352.60 151.5250 59.9985 32.0000 1.9870 1.9890 418.1617 418.6736 0.0768 -1.0000 -1.0000 0510344 1582488352.70 151.5151 59.9985 32.0000 1.9866 1.9886 418.2864 418.7983 0.0768 -1.0000 -1.0000 0510422 1582488352.80 151.5151 59.9985 32.0000 1.9871 1.9891 418.0469 418.5592 0.0768 -1.0000 -1.0000 0510485 1582488352.90 151.5151 59.9985 32.0000 1.9869 1.9889 418.0673 418.5772 0.0766 -1.0000 -1.0000 0510547 1582488353.00 151.5151 59.9985 32.0000 1.9871 1.9891 418.2170 418.7292 0.0768 -1.0000 -1.0000 0510610 1582488353.10 151.5136 59.9985 32.0000 1.9869 1.9889 418.2442 418.7565 0.0769 -1.0000 -1.0000 0511313 1582488353.20 151.4884 59.9985 32.0000 1.9864 1.9884 418.2166 418.7291 0.0769 -1.0000 -1.0000 0511375 1582488353.30 151.4884 59.9985 32.0000 1.9871 1.9891 418.1904 418.7029 0.0768 -1.0000 -1.0000 0511453 1582488353.40 151.4884 59.9985 32.0000 1.9873 1.9893 418.0462 418.5593 0.0769 -1.0000 -1.0000 0511516 1582488353.50 151.4884 59.9985 32.0000 1.9871 1.9891 418.0941 418.6056 0.0768 -1.0000 -1.0000 0511578 1582488353.60 151.4884 59.9985 32.0000 1.9867 1.9887 418.2748 418.7872 0.0769 -1.0000 -1.0000 0511641 1582488353.70 151.4873 59.9985 32.0000 1.9871 1.9891 418.2453 418.7575 0.0768 -1.0000 -1.0000 0511703 1582488353.80 151.4828 59.9985 32.0000 1.9874 1.9894 418.1076 418.6198 0.0769 -1.0000 -1.0000 0511782 1582488353.90 151.4828 59.9985 32.0000 1.9871 1.9891 418.0682 418.5802 0.0768 -1.0000 -1.0000 0511844 1582488354.00 151.4828 59.9985 32.0000 1.9868 1.9889 418.2834 418.7964 0.0770 -1.0000 -1.0000 0511906 1582488354.10 151.4828 59.9985 32.0000 1.9870 1.9890 418.2026 418.7147 0.0768 -1.0000 -1.0000 0512250 1582488354.20 151.4828 59.9985 32.0000 1.9875 1.9895 418.1176 418.6293 0.0768 -1.0000 -1.0000 0512375 1582488354.30 151.4828 59.9985 32.0000 1.9868 1.9888 418.1783 418.6907 0.0769 -1.0000 -1.0000 0512438 1582488354.40 151.4828 59.9985 32.0000 1.9861 1.9881 418.2726 418.7857 0.0769 -1.0000 -1.0000 0512500 1582488354.50 151.4828 59.9985 32.0000 1.9865 1.9885 418.2061 418.7191 0.0769 -1.0000 -1.0000 0512563 1582488354.60 151.4828 59.9985 32.0000 1.9870 1.9890 418.1809 418.6937 0.0769 -1.0000 -1.0000 0512625 1582488354.70 151.4828 59.9985 32.0000 1.9877 1.9897 418.1593 418.6723 0.0770 -1.0000 -1.0000 0512703 1582488354.80 151.5602 59.9989 32.0000 1.9871 1.9891 418.2784 418.7903 0.0768 -1.0000 -1.0000 0512766 1582488354.90 151.5796 59.9990 32.0000 1.9872 1.9892 418.4315 418.9440 0.0768 -1.0000 -1.0000 0512828 1582488355.00 151.5796 59.9990 32.0000 1.9868 1.9888 418.2962 418.8083 0.0768 -1.0000 -1.0000 0512907 1582488355.10 151.5796 59.9990 32.0000 1.9873 1.9893 418.1870 418.6990 0.0768 -1.0000 -1.0000 0512969 1582488355.20 151.5796 59.9990 32.0000 1.9872 1.9892 418.3191 418.8321 0.0769 -1.0000 -1.0000 0513453 1582488355.30 151.5796 59.9990 32.0000 1.9866 1.9886 418.3776 418.8904 0.0769 -1.0000 -1.0000 0513532 1582488355.40 151.5744 59.9990 32.0000 1.9874 1.9894 418.2514 418.7642 0.0769 -1.0000 -1.0000 0513594 1582488355.50 151.5744 59.9990 32.0000 1.9881 1.9901 418.0928 418.6051 0.0768 -1.0000 -1.0000 0513672 1582488355.60 151.5744 59.9990 32.0000 1.9871 1.9891 418.2111 418.7224 0.0767 -1.0000 -1.0000 0513735 1582488355.70 151.5744 59.9990 32.0000 1.9864 1.9884 418.4028 418.9149 0.0768 -1.0000 -1.0000 0513797 1582488355.80 151.5744 59.9990 32.0000 1.9877 1.9897 418.3729 418.8855 0.0768 -1.0000 -1.0000 0513922 1582488355.90 151.5870 59.9990 32.0000 1.9872 1.9892 418.2155 418.7279 0.0770 -1.0000 -1.0000 0513985 1582488356.00 151.5882 59.9990 32.0000 1.9880 1.9900 418.1042 418.6174 0.0770 -1.0000 -1.0000 0514047 1582488356.10 151.5882 59.9990 32.0000 1.9867 1.9887 418.2756 418.7873 0.0768 -1.0000 -1.0000 0514125 1582488356.20 151.5882 59.9990 32.0000 1.9860 1.9880 418.2975 418.8100 0.0769 -1.0000 -1.0000 0514188 1582488356.30 151.5882 59.9990 32.0000 1.9864 1.9884 418.1536 418.6666 0.0769 -1.0000 -1.0000 0514250 1582488356.40 151.5882 59.9990 32.0000 1.9873 1.9893 418.0942 418.6069 0.0769 -1.0000 -1.0000 0514328 1582488356.50 151.5882 59.9990 32.0000 1.9869 1.9889 418.1367 418.6499 0.0770 -1.0000 -1.0000 0514391 1582488356.60 151.4961 59.9990 32.0000 1.9859 1.9879 418.2157 418.7286 0.0769 -1.0000 -1.0000 0514453 1582488356.70 151.4882 59.9990 32.0000 1.9867 1.9887 418.2679 418.7807 0.0769 -1.0000 -1.0000 0514516 1582488356.80 151.4882 59.9990 32.0000 1.9867 1.9887 418.1592 418.6726 0.0770 -1.0000 -1.0000 0514578 1582488356.90 151.4882 59.9990 32.0000 1.9875 1.9896 418.0466 418.5587 0.0769 -1.0000 -1.0000 0514641 1582488357.00 151.4882 59.9990 32.0000 1.9863 1.9883 418.2058 418.7191 0.0770 -1.0000 -1.0000 0514719 1582488357.10 151.4882 59.9990 32.0000 1.9862 1.9882 418.3382 418.8509 0.0768 -1.0000 -1.0000 0514797 1582488357.20 151.4882 59.9990 32.0000 1.9867 1.9887 418.2188 418.7309 0.0768 -1.0000 -1.0000 0514938 1582488357.30 151.4882 59.9990 32.0000 1.9874 1.9894 418.1233 418.6354 0.0768 -1.0000 -1.0000 0515001 1582488357.40 151.4882 59.9990 32.0000 1.9861 1.9881 418.1896 418.7020 0.0769 -1.0000 -1.0000 0515079 1582488357.50 151.4882 59.9990 32.0000 1.9859 1.9879 418.3245 418.8367 0.0768 -1.0000 -1.0000 0515141 1582488357.60 151.4882 59.9990 32.0000 1.9859 1.9879 418.2945 418.8070 0.0768 -1.0000 -1.0000 0515204 1582488357.70 151.4844 59.9990 32.0000 1.9860 1.9880 418.1974 418.7097 0.0769 -1.0000 -1.0000 0515266 1582488357.80 151.4844 59.9990 32.0000 1.9870 1.9890 418.0443 418.5579 0.0771 -1.0000 -1.0000 0515969 1582488357.90 151.4844 59.9990 32.0000 1.9870 1.9890 418.0894 418.6025 0.0769 -1.0000 -1.0000 0516032 1582488358.00 151.4844 59.9990 32.0000 1.9871 1.9891 418.2488 418.7620 0.0770 -1.0000 -1.0000 0516094 1582488358.10 151.4844 59.9990 32.0000 1.9868 1.9888 418.3900 418.9024 0.0769 -1.0000 -1.0000 0516156 1582488358.20 151.4844 59.9990 32.0000 1.9876 1.9896 418.1809 418.6940 0.0770 -1.0000 -1.0000 0516219 1582488358.30 151.4035 59.9990 32.0000 1.9872 1.9892 418.1258 418.6385 0.0768 -1.0000 -1.0000 0516438 1582488358.40 151.4035 59.9990 32.0000 1.9864 1.9884 418.2676 418.7805 0.0770 -1.0000 -1.0000 0516516 1582488358.50 151.4035 59.9990 32.0000 1.9860 1.9880 418.2497 418.7642 0.0772 -1.0000 -1.0000 0516594 1582488358.60 151.4035 59.9990 32.0000 1.9879 1.9899 418.0876 418.6011 0.0769 -1.0000 -1.0000 0516656 1582488358.70 151.4035 59.9990 32.0000 1.9869 1.9889 418.1709 418.6832 0.0769 -1.0000 -1.0000 0516719 1582488358.80 151.4035 59.9990 32.0000 1.9870 1.9890 418.3563 418.8692 0.0769 -1.0000 -1.0000 0516844 1582488358.90 151.4035 59.9990 32.0000 1.9875 1.9895 418.2754 418.7887 0.0770 -1.0000 -1.0000 0516907 1582488359.00 151.4035 59.9990 32.0000 1.9878 1.9898 418.1125 418.6258 0.0770 -1.0000 -1.0000 0516985 1582488359.10 151.4035 59.9990 32.0000 1.9876 1.9896 418.1707 418.6837 0.0769 -1.0000 -1.0000 0517047 1582488359.20 151.4035 59.9990 32.0000 1.9868 1.9888 418.2569 418.7701 0.0770 -1.0000 -1.0000 0517110 1582488359.30 151.4035 59.9990 32.0000 1.9864 1.9884 418.3570 418.8706 0.0770 -1.0000 -1.0000 0517172 1582488359.40 151.4507 59.9990 32.0000 1.9867 1.9888 418.3442 418.8585 0.0771 -1.0000 -1.0000 0517235 1582488359.50 151.4507 59.9990 32.0000 1.9871 1.9891 418.2731 418.7858 0.0769 -1.0000 -1.0000 0517313 1582488359.60 151.4507 59.9990 32.0000 1.9876 1.9897 418.1995 418.7131 0.0772 -1.0000 -1.0000 0517375 1582488359.70 151.4507 59.9990 32.0000 1.9870 1.9890 418.3218 418.8353 0.0769 -1.0000 -1.0000 0517438 1582488359.80 151.4507 59.9990 32.0000 1.9867 1.9887 418.4501 418.9635 0.0770 -1.0000 -1.0000 0517516 1582488359.90 151.4912 59.9981 32.0000 1.9874 1.9894 418.3364 418.8491 0.0769 -1.0000 -1.0000 0517579 1582488360.00 151.5199 59.9975 32.0000 1.9867 1.9887 418.2293 418.7419 0.0770 -1.0000 -1.0000 0517641 1582488360.10 151.5199 59.9975 32.0000 1.9875 1.9895 418.2034 418.7164 0.0770 -1.0000 -1.0000 0517703 1582488360.20 151.5199 59.9975 32.0000 1.9870 1.9890 418.3659 418.8786 0.0769 -1.0000 -1.0000 0517766 1582488360.30 151.5199 59.9975 32.0000 1.9868 1.9888 418.3426 418.8552 0.0769 -1.0000 -1.0000 0518094 1582488360.40 151.5199 59.9975 32.0000 1.9871 1.9891 418.1786 418.6909 0.0768 -1.0000 -1.0000 0518172 1582488360.50 151.5199 59.9975 32.0000 1.9873 1.9893 418.2401 418.7524 0.0769 -1.0000 -1.0000 0518235 1582488360.60 151.5199 59.9975 32.0000 1.9863 1.9884 418.4429 418.9560 0.0769 -1.0000 -1.0000 0518297 1582488360.70 151.4987 59.9975 32.0000 1.9860 1.9880 418.3509 418.8631 0.0768 -1.0000 -1.0000 0518360 1582488360.80 151.4834 59.9975 32.0000 1.9867 1.9887 418.2079 418.7208 0.0770 -1.0000 -1.0000 0518438 1582488360.90 151.4834 59.9975 32.0000 1.9869 1.9890 418.3344 418.8469 0.0768 -1.0000 -1.0000 0518750 1582488361.00 151.4834 59.9975 32.0000 1.9864 1.9884 418.3409 418.8544 0.0770 -1.0000 -1.0000 0518813 1582488361.10 151.4834 59.9975 32.0000 1.9864 1.9884 418.3592 418.8724 0.0769 -1.0000 -1.0000 0518875 1582488361.20 151.4834 59.9975 32.0000 1.9873 1.9893 418.2744 418.7866 0.0767 -1.0000 -1.0000 0518938 1582488361.30 151.5549 59.9975 32.0000 1.9875 1.9895 418.0659 418.5776 0.0769 -1.0000 -1.0000 0519016 1582488361.40 151.5549 59.9975 32.0000 1.9873 1.9893 418.2806 418.7946 0.0771 -1.0000 -1.0000 0519719 1582488361.50 151.5549 59.9975 32.0000 1.9867 1.9887 418.3853 418.8985 0.0769 -1.0000 -1.0000 0519813 1582488361.60 151.5549 59.9975 32.0000 1.9868 1.9888 418.4053 418.9185 0.0770 -1.0000 -1.0000 0519875 1582488361.70 151.5549 59.9975 32.0000 1.9878 1.9898 418.1913 418.7046 0.0769 -1.0000 -1.0000 0519938 1582488361.80 151.5244 59.9975 32.0000 1.9872 1.9892 418.1232 418.6357 0.0769 -1.0000 -1.0000 0520016 1582488361.90 151.5219 59.9975 32.0000 1.9874 1.9894 418.2588 418.7709 0.0768 -1.0000 -1.0000 0520063 1582488362.00 151.5219 59.9975 32.0000 1.9864 1.9884 418.3145 418.8267 0.0768 -1.0000 -1.0000 0520141 1582488362.10 151.5219 59.9975 32.0000 1.9868 1.9888 418.2616 418.7738 0.0769 -1.0000 -1.0000 0520203 1582488362.20 151.5219 59.9975 32.0000 1.9877 1.9897 418.1860 418.7004 0.0773 -1.0000 -1.0000 0520266 1582488362.30 151.5219 59.9975 32.0000 1.9872 1.9893 418.1948 418.7081 0.0770 -1.0000 -1.0000 0520328 1582488362.40 151.5219 59.9975 32.0000 1.9863 1.9883 418.2730 418.7866 0.0770 -1.0000 -1.0000 0520407 1582488362.50 151.5219 59.9975 32.0000 1.9861 1.9881 418.3282 418.8420 0.0770 -1.0000 -1.0000 0520469 1582488362.60 151.5219 59.9975 32.0000 1.9870 1.9890 418.2439 418.7563 0.0769 -1.0000 -1.0000 0520563 1582488362.70 151.5219 59.9975 32.0000 1.9872 1.9892 418.1707 418.6842 0.0770 -1.0000 -1.0000 0520641 1582488362.80 151.5219 59.9975 32.0000 1.9870 1.9890 418.2836 418.7968 0.0770 -1.0000 -1.0000 0520703 1582488362.90 151.5332 59.9975 32.0000 1.9859 1.9879 418.4123 418.9253 0.0769 -1.0000 -1.0000 0520766 1582488363.00 151.5332 59.9975 32.0000 1.9870 1.9890 418.2020 418.7157 0.0770 -1.0000 -1.0000 0520844 1582488363.10 151.5332 59.9975 32.0000 1.9875 1.9895 418.1320 418.6451 0.0770 -1.0000 -1.0000 0520907 1582488363.20 151.5332 59.9975 32.0000 1.9873 1.9893 418.3067 418.8204 0.0771 -1.0000 -1.0000 0520969 1582488363.30 151.5332 59.9975 32.0000 1.9860 1.9880 418.2808 418.7949 0.0771 -1.0000 -1.0000 0521047 1582488363.40 151.5332 59.9975 32.0000 1.9861 1.9881 418.2999 418.8127 0.0770 -1.0000 -1.0000 0521219 1582488363.50 151.5322 59.9975 32.0000 1.9870 1.9890 418.1953 418.7087 0.0770 -1.0000 -1.0000 0521282 1582488363.60 151.5322 59.9975 32.0000 1.9865 1.9885 418.2238 418.7370 0.0770 -1.0000 -1.0000 0521344 1582488363.70 151.5322 59.9975 32.0000 1.9865 1.9885 418.2759 418.7897 0.0771 -1.0000 -1.0000 0521407 1582488363.80 151.5322 59.9975 32.0000 1.9865 1.9885 418.3256 418.8394 0.0770 -1.0000 -1.0000 0521485 1582488363.90 151.5322 59.9975 32.0000 1.9863 1.9883 418.1941 418.7088 0.0772 -1.0000 -1.0000 0522000 1582488364.00 151.4773 59.9975 32.0000 1.9864 1.9884 418.0247 418.5376 0.0769 -1.0000 -1.0000 0522063 1582488364.10 151.4773 59.9975 32.0000 1.9870 1.9890 418.1553 418.6682 0.0770 -1.0000 -1.0000 0522141 1582488364.20 151.4773 59.9975 32.0000 1.9868 1.9888 418.2614 418.7755 0.0771 -1.0000 -1.0000 0522203 1582488364.30 151.4773 59.9975 32.0000 1.9868 1.9888 418.3190 418.8323 0.0770 -1.0000 -1.0000 0522266 1582488364.40 151.4773 59.9975 32.0000 1.9874 1.9894 418.1680 418.6809 0.0770 -1.0000 -1.0000 0522328 1582488364.50 151.4773 59.9975 32.0000 1.9864 1.9884 418.2347 418.7480 0.0770 -1.0000 -1.0000 0522407 1582488364.60 151.4773 59.9975 32.0000 1.9860 1.9881 418.3305 418.8441 0.0770 -1.0000 -1.0000 0522469 1582488364.70 151.4773 59.9975 32.0000 1.9864 1.9885 418.2538 418.7678 0.0770 -1.0000 -1.0000 0522547 1582488364.80 151.4773 59.9975 32.0000 1.9868 1.9888 418.1352 418.6494 0.0771 -1.0000 -1.0000 0522610 1582488364.90 151.4773 59.9975 32.0000 1.9867 1.9888 418.1086 418.6222 0.0771 -1.0000 -1.0000 0522672 1582488365.00 151.4773 59.9975 32.0000 1.9863 1.9883 418.3959 418.9104 0.0772 -1.0000 -1.0000 0522735 1582488365.10 151.4677 59.9974 32.0000 1.9858 1.9878 418.3301 418.8443 0.0771 -1.0000 -1.0000 0522797 1582488365.20 151.4730 59.9970 32.0000 1.9870 1.9890 418.2613 418.7752 0.0770 -1.0000 -1.0000 0522891 1582488365.30 151.4730 59.9970 32.0000 1.9875 1.9895 418.1840 418.6977 0.0771 -1.0000 -1.0000 0522969 1582488365.40 151.4730 59.9970 32.0000 1.9874 1.9894 418.0950 418.6071 0.0769 -1.0000 -1.0000 0523031 1582488365.50 151.4730 59.9970 32.0000 1.9867 1.9887 418.2044 418.7179 0.0771 -1.0000 -1.0000 0523219 1582488365.60 151.4730 59.9970 32.0000 1.9862 1.9882 418.3791 418.8937 0.0772 -1.0000 -1.0000 0523281 1582488365.70 151.4863 59.9970 32.0000 1.9871 1.9891 418.3229 418.8374 0.0772 -1.0000 -1.0000 0523344 1582488365.80 151.5026 59.9970 32.0000 1.9873 1.9893 418.1793 418.6940 0.0772 -1.0000 -1.0000 0523422 1582488365.90 151.5026 59.9970 32.0000 1.9863 1.9883 418.2843 418.7978 0.0770 -1.0000 -1.0000 0523485 1582488366.00 151.5026 59.9970 32.0000 1.9871 1.9891 418.4270 418.9402 0.0770 -1.0000 -1.0000 0523563 1582488366.10 151.5026 59.9970 32.0000 1.9873 1.9893 418.4113 418.9249 0.0770 -1.0000 -1.0000 0523641 1582488366.20 151.5026 59.9970 32.0000 1.9867 1.9887 418.3093 418.8230 0.0771 -1.0000 -1.0000 0523703 1582488366.30 151.4344 59.9970 32.0000 1.9878 1.9898 418.1031 418.6165 0.0770 -1.0000 -1.0000 0523766 1582488366.40 151.4344 59.9970 32.0000 1.9870 1.9890 418.2851 418.8006 0.0773 -1.0000 -1.0000 0523828 1582488366.50 151.4344 59.9970 32.0000 1.9861 1.9881 418.4402 418.9543 0.0770 -1.0000 -1.0000 0524094 1582488366.60 151.4344 59.9970 32.0000 1.9859 1.9879 418.3487 418.8624 0.0770 -1.0000 -1.0000 0524156 1582488366.70 151.4344 59.9970 32.0000 1.9864 1.9884 418.2132 418.7268 0.0770 -1.0000 -1.0000 0524235 1582488366.80 151.5043 59.9970 32.0000 1.9864 1.9884 418.1998 418.7129 0.0771 -1.0000 -1.0000 0524297 1582488366.90 151.5043 59.9970 32.0000 1.9857 1.9877 418.3449 418.8600 0.0772 -1.0000 -1.0000 0524360 1582488367.00 151.5043 59.9970 32.0000 1.9866 1.9886 418.2954 418.8093 0.0770 -1.0000 -1.0000 0524594 1582488367.10 151.5043 59.9970 32.0000 1.9877 1.9897 418.1972 418.7107 0.0770 -1.0000 -1.0000 0524656 1582488367.20 151.5043 59.9970 32.0000 1.9885 1.9905 418.1813 418.6952 0.0771 -1.0000 -1.0000 0524719 1582488367.30 151.4919 59.9970 32.0000 1.9872 1.9892 418.2557 418.7707 0.0773 -1.0000 -1.0000 0524797 1582488367.40 151.4443 59.9970 32.0000 1.9866 1.9886 418.3184 418.8319 0.0770 -1.0000 -1.0000 0524860 1582488367.50 151.4443 59.9970 32.0000 1.9863 1.9883 418.2667 418.7809 0.0771 -1.0000 -1.0000 0525985 1582488367.60 151.4443 59.9970 32.0000 1.9876 1.9896 418.1808 418.6951 0.0772 -1.0000 -1.0000 0526047 1582488367.70 151.4443 59.9970 32.0000 1.9874 1.9895 418.1994 418.7130 0.0770 -1.0000 -1.0000 0526250 1582488367.80 151.4443 59.9970 32.0000 1.9865 1.9885 418.3186 418.8328 0.0771 -1.0000 -1.0000 0526328 1582488367.90 151.4443 59.9970 32.0000 1.9866 1.9886 418.2798 418.7939 0.0771 -1.0000 -1.0000 0526391 1582488368.00 151.4443 59.9970 32.0000 1.9877 1.9897 418.1339 418.6482 0.0772 -1.0000 -1.0000 0526453 1582488368.10 151.4443 59.9970 32.0000 1.9872 1.9892 418.1874 418.7008 0.0770 -1.0000 -1.0000 0526531 1582488368.20 151.4443 59.9970 32.0000 1.9868 1.9888 418.3000 418.8138 0.0771 -1.0000 -1.0000 0526594 1582488368.30 151.4443 59.9970 32.0000 1.9867 1.9887 418.3476 418.8621 0.0771 -1.0000 -1.0000 0526656 1582488368.40 151.5263 59.9970 32.0000 1.9874 1.9894 418.2340 418.7498 0.0774 -1.0000 -1.0000 0526719 1582488368.50 151.5510 59.9970 32.0000 1.9870 1.9890 418.1077 418.6210 0.0771 -1.0000 -1.0000 0526781 1582488368.60 151.5510 59.9970 32.0000 1.9859 1.9879 418.2998 418.8140 0.0771 -1.0000 -1.0000 0526860 1582488368.70 151.5510 59.9970 32.0000 1.9873 1.9893 418.3144 418.8285 0.0771 -1.0000 -1.0000 0526922 1582488368.80 151.5510 59.9970 32.0000 1.9875 1.9895 418.2247 418.7401 0.0773 -1.0000 -1.0000 0526985 1582488368.90 151.5510 59.9970 32.0000 1.9876 1.9896 418.1956 418.7100 0.0771 -1.0000 -1.0000 0527047 1582488369.00 151.5433 59.9970 32.0000 1.9871 1.9891 418.2480 418.7622 0.0771 -1.0000 -1.0000 0527125 1582488369.10 151.5433 59.9970 32.0000 1.9871 1.9891 418.2676 418.7814 0.0770 -1.0000 -1.0000 0527188 1582488369.20 151.5433 59.9970 32.0000 1.9872 1.9892 418.1992 418.7129 0.0771 -1.0000 -1.0000 0527250 1582488369.30 151.5433 59.9970 32.0000 1.9867 1.9887 418.0997 418.6140 0.0771 -1.0000 -1.0000 0527329 1582488369.40 151.5433 59.9970 32.0000 1.9871 1.9891 418.3553 418.8709 0.0773 -1.0000 -1.0000 0527485 1582488369.50 151.5150 59.9970 32.0000 1.9866 1.9886 418.4082 418.9231 0.0772 -1.0000 -1.0000 0527563 1582488369.60 151.5150 59.9970 32.0000 1.9865 1.9885 418.3532 418.8680 0.0772 -1.0000 -1.0000 0527625 1582488369.70 151.5150 59.9970 32.0000 1.9874 1.9894 418.2148 418.7293 0.0772 -1.0000 -1.0000 0527688 1582488369.80 151.5150 59.9970 32.0000 1.9873 1.9893 418.1444 418.6587 0.0772 -1.0000 -1.0000 0527750 1582488369.90 151.5150 59.9970 32.0000 1.9871 1.9891 418.3271 418.8422 0.0772 -1.0000 -1.0000 0527813 1582488370.00 151.5195 59.9971 32.0000 1.9866 1.9886 418.3497 418.8639 0.0771 -1.0000 -1.0000 0527875 1582488370.10 151.5233 59.9972 32.0000 1.9869 1.9889 418.3429 418.8570 0.0771 -1.0000 -1.0000 0527953 1582488370.20 151.5233 59.9972 32.0000 1.9873 1.9893 418.1449 418.6599 0.0772 -1.0000 -1.0000 0528016 1582488370.30 151.5233 59.9972 32.0000 1.9870 1.9890 418.2294 418.7442 0.0773 -1.0000 -1.0000 0528078 1582488370.40 151.5233 59.9972 32.0000 1.9877 1.9897 418.4325 418.9485 0.0774 -1.0000 -1.0000 0528156 1582488370.50 151.5233 59.9972 32.0000 1.9874 1.9895 418.2270 418.7417 0.0772 -1.0000 -1.0000 0528219 1582488370.60 151.5233 59.9972 32.0000 1.9875 1.9895 418.2012 418.7161 0.0772 -1.0000 -1.0000 0528281 1582488370.70 151.5233 59.9972 32.0000 1.9877 1.9897 418.1267 418.6414 0.0772 -1.0000 -1.0000 0528360 1582488370.80 151.5327 59.9972 32.0000 1.9870 1.9890 418.2459 418.7612 0.0773 -1.0000 -1.0000 0528422 1582488370.90 151.5327 59.9972 32.0000 1.9871 1.9891 418.4067 418.9220 0.0772 -1.0000 -1.0000 0528485 1582488371.00 151.5327 59.9972 32.0000 1.9869 1.9889 418.4543 418.9696 0.0773 -1.0000 -1.0000 0528563 1582488371.10 151.5327 59.9972 32.0000 1.9876 1.9896 418.4116 418.9275 0.0773 -1.0000 -1.0000 0528844 1582488371.20 151.5327 59.9972 32.0000 1.9885 1.9905 418.1901 418.7048 0.0771 -1.0000 -1.0000 0528907 1582488371.30 151.4590 59.9972 32.0000 1.9875 1.9895 418.2427 418.7574 0.0773 -1.0000 -1.0000 0528969 1582488371.40 151.4590 59.9972 32.0000 1.9863 1.9883 418.4374 418.9527 0.0772 -1.0000 -1.0000 0529047 1582488371.50 151.4590 59.9972 32.0000 1.9871 1.9891 418.3128 418.8267 0.0771 -1.0000 -1.0000 0529125 1582488371.60 151.4590 59.9972 32.0000 1.9875 1.9895 418.2154 418.7294 0.0771 -1.0000 -1.0000 0529297 1582488371.70 151.4590 59.9972 32.0000 1.9875 1.9896 418.1893 418.7035 0.0771 -1.0000 -1.0000 0529360 1582488371.80 151.4775 59.9972 32.0000 1.9871 1.9891 418.2980 418.8124 0.0771 -1.0000 -1.0000 0529438 1582488371.90 151.4987 59.9972 32.0000 1.9862 1.9882 418.3192 418.8332 0.0771 -1.0000 -1.0000 0529501 1582488372.00 151.4987 59.9972 32.0000 1.9869 1.9889 418.3295 418.8436 0.0771 -1.0000 -1.0000 0529563 1582488372.10 151.4987 59.9972 32.0000 1.9872 1.9892 418.2095 418.7244 0.0773 -1.0000 -1.0000 0529969 1582488372.20 151.4987 59.9972 32.0000 1.9879 1.9899 418.2250 418.7402 0.0773 -1.0000 -1.0000 0530031 1582488372.30 151.4987 59.9972 32.0000 1.9879 1.9899 418.2610 418.7753 0.0771 -1.0000 -1.0000 0530094 1582488372.40 151.5275 59.9972 32.0000 1.9877 1.9897 418.3515 418.8647 0.0770 -1.0000 -1.0000 0530188 1582488372.50 151.5275 59.9972 32.0000 1.9873 1.9893 418.2442 418.7582 0.0772 -1.0000 -1.0000 0530250 1582488372.60 151.5275 59.9972 32.0000 1.9874 1.9894 418.1440 418.6587 0.0772 -1.0000 -1.0000 0530469 1582488372.70 151.5275 59.9972 32.0000 1.9873 1.9893 418.2483 418.7620 0.0770 -1.0000 -1.0000 0530547 1582488372.80 151.5275 59.9972 32.0000 1.9868 1.9888 418.2904 418.8045 0.0772 -1.0000 -1.0000 0530610 1582488372.90 151.5275 59.9972 32.0000 1.9874 1.9894 418.2554 418.7702 0.0773 -1.0000 -1.0000 0530672 1582488373.00 151.5275 59.9972 32.0000 1.9881 1.9901 418.1452 418.6600 0.0772 -1.0000 -1.0000 0530750 1582488373.10 151.5275 59.9972 32.0000 1.9875 1.9895 418.1480 418.6618 0.0771 -1.0000 -1.0000 0530813 1582488373.20 151.5275 59.9972 32.0000 1.9863 1.9883 418.2799 418.7943 0.0772 -1.0000 -1.0000 0530875 1582488373.30 151.5275 59.9972 32.0000 1.9868 1.9888 418.3370 418.8519 0.0772 -1.0000 -1.0000 0530938 1582488373.40 151.5275 59.9972 32.0000 1.9874 1.9894 418.1588 418.6737 0.0773 -1.0000 -1.0000 0531001 1582488373.50 151.5333 59.9972 32.0000 1.9881 1.9901 418.1667 418.6817 0.0773 -1.0000 -1.0000 0531078 1582488373.60 151.5406 59.9972 32.0000 1.9875 1.9895 418.1477 418.6627 0.0772 -1.0000 -1.0000 0531141 1582488373.70 151.5751 59.9972 32.0000 1.9866 1.9886 418.3516 418.8657 0.0771 -1.0000 -1.0000 0532110 1582488373.80 151.5751 59.9972 32.0000 1.9871 1.9891 418.3146 418.8300 0.0773 -1.0000 -1.0000 0532188 1582488373.90 151.5751 59.9972 32.0000 1.9874 1.9894 418.1843 418.6994 0.0772 -1.0000 -1.0000 0532250 1582488374.00 151.5798 59.9972 32.0000 1.9874 1.9894 418.2194 418.7358 0.0775 -1.0000 -1.0000 0532313 1582488374.10 151.5825 59.9972 32.0000 1.9865 1.9885 418.3043 418.8198 0.0772 -1.0000 -1.0000 0532391 1582488374.20 151.5825 59.9972 32.0000 1.9867 1.9888 418.2664 418.7811 0.0772 -1.0000 -1.0000 0532453 1582488374.30 151.5825 59.9972 32.0000 1.9878 1.9898 418.1520 418.6666 0.0772 -1.0000 -1.0000 0532516 1582488374.40 151.5825 59.9972 32.0000 1.9877 1.9897 418.0982 418.6124 0.0771 -1.0000 -1.0000 0532578 1582488374.50 151.5793 59.9972 32.0000 1.9870 1.9890 418.1678 418.6824 0.0772 -1.0000 -1.0000 0532641 1582488374.60 151.4725 59.9972 32.0000 1.9862 1.9882 418.2978 418.8123 0.0772 -1.0000 -1.0000 0532703 1582488374.70 151.4725 59.9972 32.0000 1.9860 1.9880 418.2835 418.7979 0.0772 -1.0000 -1.0000 0532813 1582488374.80 151.4725 59.9972 32.0000 1.9868 1.9888 418.1781 418.6927 0.0772 -1.0000 -1.0000 0532875 1582488374.90 151.4725 59.9972 32.0000 1.9866 1.9886 418.2563 418.7704 0.0771 -1.0000 -1.0000 0532938 1582488375.00 151.4725 59.9972 32.0000 1.9862 1.9882 418.3142 418.8294 0.0773 -1.0000 -1.0000 0533016 1582488375.10 151.4508 59.9975 32.0000 1.9869 1.9889 418.1403 418.6555 0.0773 -1.0000 -1.0000 0533078 1582488375.20 151.4508 59.9975 32.0000 1.9867 1.9887 418.1704 418.6854 0.0772 -1.0000 -1.0000 0533219 1582488375.30 151.4508 59.9975 32.0000 1.9873 1.9893 418.2006 418.7146 0.0772 -1.0000 -1.0000 0533297 1582488375.40 151.4508 59.9975 32.0000 1.9870 1.9890 418.2622 418.7767 0.0771 -1.0000 -1.0000 0533360 1582488375.50 151.4508 59.9975 32.0000 1.9866 1.9886 418.2193 418.7336 0.0772 -1.0000 -1.0000 0533438 1582488375.60 151.4508 59.9975 32.0000 1.9872 1.9893 418.1390 418.6539 0.0772 -1.0000 -1.0000 0533501 1582488375.70 151.4508 59.9975 32.0000 1.9877 1.9897 418.0991 418.6137 0.0772 -1.0000 -1.0000 0533719 1582488375.80 151.4508 59.9975 32.0000 1.9881 1.9901 418.0396 418.5544 0.0773 -1.0000 -1.0000 0533797 1582488375.90 151.4508 59.9975 32.0000 1.9874 1.9894 418.1884 418.7034 0.0773 -1.0000 -1.0000 0533860 1582488376.00 151.4508 59.9975 32.0000 1.9861 1.9881 418.3402 418.8553 0.0773 -1.0000 -1.0000 0533922 1582488376.10 151.4508 59.9975 32.0000 1.9874 1.9894 418.2669 418.7817 0.0772 -1.0000 -1.0000 0533985 1582488376.20 151.4508 59.9975 32.0000 1.9878 1.9898 418.1934 418.7087 0.0773 -1.0000 -1.0000 0534047 1582488376.30 151.4606 59.9975 32.0000 1.9865 1.9885 418.1614 418.6761 0.0772 -1.0000 -1.0000 0534203 1582488376.40 151.4606 59.9975 32.0000 1.9867 1.9887 418.2963 418.8112 0.0773 -1.0000 -1.0000 0534281 1582488376.50 151.4606 59.9975 32.0000 1.9869 1.9889 418.3126 418.8287 0.0774 -1.0000 -1.0000 0534344 1582488376.60 151.4606 59.9975 32.0000 1.9877 1.9897 418.1834 418.6994 0.0775 -1.0000 -1.0000 0534407 1582488376.70 151.4606 59.9975 32.0000 1.9873 1.9893 418.0943 418.6103 0.0774 -1.0000 -1.0000 0534485 1582488376.80 151.5265 59.9975 32.0000 1.9877 1.9897 418.1294 418.6446 0.0773 -1.0000 -1.0000 0534547 1582488376.90 151.5275 59.9975 32.0000 1.9873 1.9893 418.3485 418.8640 0.0772 -1.0000 -1.0000 0534610 1582488377.00 151.5275 59.9975 32.0000 1.9867 1.9887 418.3466 418.8616 0.0773 -1.0000 -1.0000 0534672 1582488377.10 151.5275 59.9975 32.0000 1.9876 1.9896 418.1551 418.6715 0.0774 -1.0000 -1.0000 0534735 1582488377.20 151.5275 59.9975 32.0000 1.9882 1.9902 418.1361 418.6509 0.0772 -1.0000 -1.0000 0534797 1582488377.30 151.5227 59.9975 32.0000 1.9875 1.9895 418.2665 418.7817 0.0773 -1.0000 -1.0000 0534985 1582488377.40 151.4787 59.9975 32.0000 1.9872 1.9892 418.3894 418.9044 0.0772 -1.0000 -1.0000 0535047 1582488377.50 151.4787 59.9975 32.0000 1.9877 1.9897 418.1880 418.7040 0.0774 -1.0000 -1.0000 0535125 1582488377.60 151.4787 59.9975 32.0000 1.9871 1.9891 418.0682 418.5841 0.0774 -1.0000 -1.0000 0535188 1582488377.70 151.4787 59.9975 32.0000 1.9875 1.9895 418.0957 418.6113 0.0774 -1.0000 -1.0000 0535250 1582488377.80 151.4787 59.9975 32.0000 1.9871 1.9891 418.3514 418.8674 0.0773 -1.0000 -1.0000 0535750 1582488377.90 151.4787 59.9975 32.0000 1.9864 1.9885 418.3190 418.8343 0.0773 -1.0000 -1.0000 0535813 1582488378.00 151.4787 59.9975 32.0000 1.9873 1.9893 418.2080 418.7232 0.0772 -1.0000 -1.0000 0535875 1582488378.10 151.4787 59.9975 32.0000 1.9873 1.9893 418.0871 418.6033 0.0774 -1.0000 -1.0000 0535953 1582488378.20 151.4787 59.9975 32.0000 1.9874 1.9894 418.1654 418.6808 0.0774 -1.0000 -1.0000 0536016 1582488378.30 151.4787 59.9975 32.0000 1.9870 1.9890 418.3218 418.8381 0.0774 -1.0000 -1.0000 0536313 1582488378.40 151.4787 59.9975 32.0000 1.9872 1.9892 418.1841 418.7002 0.0774 -1.0000 -1.0000 0536375 1582488378.50 151.4833 59.9975 32.0000 1.9874 1.9894 418.0898 418.6050 0.0773 -1.0000 -1.0000 0536438 1582488378.60 151.4833 59.9975 32.0000 1.9873 1.9894 418.1962 418.7127 0.0775 -1.0000 -1.0000 0536500 1582488378.70 151.4833 59.9975 32.0000 1.9865 1.9885 418.3625 418.8798 0.0776 -1.0000 -1.0000 0536578 1582488378.80 151.4833 59.9975 32.0000 1.9867 1.9887 418.3804 418.8973 0.0774 -1.0000 -1.0000 0536813 1582488378.90 151.6008 59.9975 32.0000 1.9871 1.9891 418.2797 418.7951 0.0773 -1.0000 -1.0000 0536875 1582488379.00 151.6008 59.9975 32.0000 1.9880 1.9900 418.1367 418.6527 0.0775 -1.0000 -1.0000 0536938 1582488379.10 151.5880 59.9975 32.0000 1.9875 1.9895 418.2129 418.7284 0.0775 -1.0000 -1.0000 0537001 1582488379.20 151.5880 59.9975 32.0000 1.9868 1.9888 418.2961 418.8141 0.0776 -1.0000 -1.0000 0537063 1582488379.30 151.5880 59.9975 32.0000 1.9861 1.9882 418.3012 418.8180 0.0775 -1.0000 -1.0000 0537313 1582488379.40 151.5880 59.9975 32.0000 1.9868 1.9888 418.1092 418.6263 0.0776 -1.0000 -1.0000 0537391 1582488379.50 151.5880 59.9975 32.0000 1.9866 1.9886 418.2349 418.7515 0.0775 -1.0000 -1.0000 0537453 1582488379.60 151.6085 59.9973 32.0000 1.9857 1.9877 418.2708 418.7880 0.0776 -1.0000 -1.0000 0537516 1582488379.70 151.6162 59.9972 32.0000 1.9860 1.9881 418.2047 418.7209 0.0774 -1.0000 -1.0000 0537578 1582488379.80 151.6162 59.9972 32.0000 1.9868 1.9888 418.1511 418.6675 0.0775 -1.0000 -1.0000 0537750 1582488379.90 151.6162 59.9972 32.0000 1.9872 1.9892 418.2249 418.7415 0.0774 -1.0000 -1.0000 0537813 1582488380.00 151.6162 59.9972 32.0000 1.9865 1.9885 418.2968 418.8129 0.0774 -1.0000 -1.0000 0537875 1582488380.10 151.6162 59.9972 32.0000 1.9858 1.9878 418.3020 418.8186 0.0774 -1.0000 -1.0000 0537938 1582488380.20 151.6162 59.9972 32.0000 1.9867 1.9888 418.2461 418.7614 0.0773 -1.0000 -1.0000 0538016 1582488380.30 151.5929 59.9972 32.0000 1.9873 1.9893 418.1411 418.6564 0.0773 -1.0000 -1.0000 0538235 1582488380.40 151.4536 59.9972 32.0000 1.9872 1.9892 418.0721 418.5872 0.0773 -1.0000 -1.0000 0538313 1582488380.50 151.4536 59.9972 32.0000 1.9873 1.9893 418.1828 418.6984 0.0774 -1.0000 -1.0000 0538375 1582488380.60 151.4536 59.9972 32.0000 1.9872 1.9892 418.2825 418.7991 0.0775 -1.0000 -1.0000 0538438 1582488380.70 151.4536 59.9972 32.0000 1.9872 1.9892 418.1167 418.6331 0.0775 -1.0000 -1.0000 0538516 1582488380.80 151.4536 59.9972 32.0000 1.9871 1.9891 418.1193 418.6346 0.0774 -1.0000 -1.0000 0538578 1582488380.90 151.4874 59.9972 32.0000 1.9864 1.9884 418.2922 418.8079 0.0774 -1.0000 -1.0000 0539001 1582488381.00 151.4874 59.9972 32.0000 1.9871 1.9891 418.4040 418.9196 0.0773 -1.0000 -1.0000 0539063 1582488381.10 151.4874 59.9972 32.0000 1.9870 1.9890 418.1857 418.7023 0.0774 -1.0000 -1.0000 0539125 1582488381.20 151.4874 59.9972 32.0000 1.9876 1.9896 418.1416 418.6573 0.0774 -1.0000 -1.0000 0539188 1582488381.30 151.4874 59.9972 32.0000 1.9872 1.9892 418.1370 418.6523 0.0773 -1.0000 -1.0000 0539266 1582488381.40 151.4874 59.9972 32.0000 1.9866 1.9887 418.3492 418.8639 0.0772 -1.0000 -1.0000 0539328 1582488381.50 151.4950 59.9972 32.0000 1.9860 1.9880 418.2858 418.8017 0.0774 -1.0000 -1.0000 0539407 1582488381.60 151.4955 59.9972 32.0000 1.9869 1.9890 418.2626 418.7786 0.0774 -1.0000 -1.0000 0539469 1582488381.70 151.4955 59.9972 32.0000 1.9871 1.9891 418.1729 418.6886 0.0774 -1.0000 -1.0000 0539531 1582488381.80 151.4955 59.9972 32.0000 1.9869 1.9889 418.2432 418.7590 0.0774 -1.0000 -1.0000 0539610 1582488381.90 151.4955 59.9972 32.0000 1.9860 1.9880 418.2345 418.7501 0.0773 -1.0000 -1.0000 0539750 1582488382.00 151.4955 59.9972 32.0000 1.9869 1.9890 418.1689 418.6852 0.0775 -1.0000 -1.0000 0539813 1582488382.10 151.4379 59.9972 32.0000 1.9872 1.9892 418.0902 418.6072 0.0775 -1.0000 -1.0000 0539891 1582488382.20 151.4272 59.9972 32.0000 1.9874 1.9894 418.2027 418.7186 0.0775 -1.0000 -1.0000 0539953 1582488382.30 151.4272 59.9972 32.0000 1.9867 1.9887 418.2334 418.7495 0.0773 -1.0000 -1.0000 0540016 1582488382.40 151.5641 59.9972 32.0000 1.9861 1.9881 418.3664 418.8828 0.0775 -1.0000 -1.0000 0540250 1582488382.50 151.5641 59.9972 32.0000 1.9864 1.9884 418.2554 418.7720 0.0775 -1.0000 -1.0000 0540313 1582488382.60 151.5641 59.9972 32.0000 1.9873 1.9893 418.2110 418.7274 0.0775 -1.0000 -1.0000 0540375 1582488382.70 151.5641 59.9972 32.0000 1.9873 1.9894 418.0978 418.6131 0.0773 -1.0000 -1.0000 0540453 1582488382.80 151.5641 59.9972 32.0000 1.9873 1.9894 418.2101 418.7258 0.0774 -1.0000 -1.0000 0540516 1582488382.90 151.5641 59.9972 32.0000 1.9868 1.9889 418.3777 418.8943 0.0775 -1.0000 -1.0000 0540953 1582488383.00 151.5641 59.9972 32.0000 1.9876 1.9896 418.2401 418.7572 0.0776 -1.0000 -1.0000 0541031 1582488383.10 151.5635 59.9972 32.0000 1.9873 1.9893 418.1589 418.6753 0.0775 -1.0000 -1.0000 0541094 1582488383.20 151.5628 59.9972 32.0000 1.9867 1.9887 418.2627 418.7791 0.0774 -1.0000 -1.0000 0541156 1582488383.30 151.5628 59.9972 32.0000 1.9864 1.9885 418.2429 418.7592 0.0774 -1.0000 -1.0000 0541250 1582488383.40 151.5628 59.9972 32.0000 1.9872 1.9892 418.2489 418.7646 0.0774 -1.0000 -1.0000 0541313 1582488383.50 151.5628 59.9972 32.0000 1.9875 1.9895 418.1195 418.6356 0.0774 -1.0000 -1.0000 0541501 1582488383.60 151.5628 59.9972 32.0000 1.9861 1.9882 418.1815 418.6969 0.0773 -1.0000 -1.0000 0541563 1582488383.70 151.5628 59.9972 32.0000 1.9859 1.9880 418.3109 418.8267 0.0774 -1.0000 -1.0000 0541625 1582488383.80 151.5582 59.9972 32.0000 1.9864 1.9885 418.3313 418.8475 0.0774 -1.0000 -1.0000 0541860 1582488383.90 151.5582 59.9972 32.0000 1.9872 1.9892 418.1667 418.6824 0.0774 -1.0000 -1.0000 0541922 1582488384.00 151.5582 59.9972 32.0000 1.9870 1.9890 418.1959 418.7122 0.0775 -1.0000 -1.0000 0541985 1582488384.10 151.5582 59.9972 32.0000 1.9864 1.9884 418.2871 418.8035 0.0774 -1.0000 -1.0000 0542063 1582488384.20 151.5582 59.9972 32.0000 1.9869 1.9889 418.1607 418.6764 0.0774 -1.0000 -1.0000 0542125 1582488384.30 151.5598 59.9972 32.0000 1.9875 1.9895 418.1016 418.6172 0.0773 -1.0000 -1.0000 0542188 1582488384.40 151.5636 59.9972 32.0000 1.9863 1.9883 418.2015 418.7163 0.0772 -1.0000 -1.0000 0542266 1582488384.50 151.5636 59.9972 32.0000 1.9863 1.9883 418.3156 418.8315 0.0774 -1.0000 -1.0000 0542844 1582488384.60 151.5636 59.9972 32.0000 1.9864 1.9884 418.2844 418.8013 0.0775 -1.0000 -1.0000 0542907 1582488384.70 151.5636 59.9972 32.0000 1.9870 1.9890 418.1991 418.7154 0.0774 -1.0000 -1.0000 0543016 1582488384.80 151.5636 59.9972 32.0000 1.9870 1.9891 418.0546 418.5712 0.0775 -1.0000 -1.0000 0543078 1582488384.90 151.4947 59.9973 32.0000 1.9865 1.9885 418.2888 418.8046 0.0774 -1.0000 -1.0000 0543141 1582488385.00 151.4947 59.9973 32.0000 1.9864 1.9884 418.2971 418.8136 0.0775 -1.0000 -1.0000 0543219 1582488385.10 151.4947 59.9973 32.0000 1.9865 1.9885 418.3582 418.8743 0.0774 -1.0000 -1.0000 0543281 1582488385.20 151.4947 59.9973 32.0000 1.9865 1.9886 418.0551 418.5717 0.0774 -1.0000 -1.0000 0543344 1582488385.30 151.4947 59.9973 32.0000 1.9863 1.9883 418.1928 418.7082 0.0774 -1.0000 -1.0000 0543501 1582488385.40 151.4704 59.9973 32.0000 1.9866 1.9887 418.2988 418.8159 0.0775 -1.0000 -1.0000 0543563 1582488385.50 151.4586 59.9973 32.0000 1.9867 1.9887 418.1496 418.6642 0.0772 -1.0000 -1.0000 0543641 1582488385.60 151.4586 59.9973 32.0000 1.9865 1.9885 418.0872 418.6038 0.0775 -1.0000 -1.0000 0543703 1582488385.70 151.4586 59.9973 32.0000 1.9872 1.9892 418.1294 418.6456 0.0775 -1.0000 -1.0000 0543766 1582488385.80 151.4586 59.9973 32.0000 1.9867 1.9887 418.2882 418.8048 0.0775 -1.0000 -1.0000 0543828 1582488385.90 151.4586 59.9973 32.0000 1.9853 1.9873 418.3581 418.8750 0.0775 -1.0000 -1.0000 0543891 1582488386.00 151.4586 59.9973 32.0000 1.9867 1.9887 418.2519 418.7682 0.0775 -1.0000 -1.0000 0543953 1582488386.10 151.4269 59.9973 32.0000 1.9877 1.9898 418.1892 418.7055 0.0774 -1.0000 -1.0000 0544031 1582488386.20 151.4269 59.9973 32.0000 1.9872 1.9892 418.0962 418.6127 0.0774 -1.0000 -1.0000 0544094 1582488386.30 151.4269 59.9973 32.0000 1.9868 1.9888 418.1539 418.6699 0.0775 -1.0000 -1.0000 0544156 1582488386.40 151.4269 59.9973 32.0000 1.9868 1.9888 418.2579 418.7748 0.0775 -1.0000 -1.0000 0544235 1582488386.50 151.4269 59.9973 32.0000 1.9870 1.9890 418.1984 418.7153 0.0775 -1.0000 -1.0000 0544297 1582488386.60 151.4269 59.9973 32.0000 1.9873 1.9893 418.0482 418.5634 0.0774 -1.0000 -1.0000 0544735 1582488386.70 151.4269 59.9973 32.0000 1.9868 1.9889 418.2049 418.7217 0.0776 -1.0000 -1.0000 0544813 1582488386.80 151.4269 59.9973 32.0000 1.9867 1.9887 418.3550 418.8722 0.0775 -1.0000 -1.0000 0544875 1582488386.90 151.4269 59.9973 32.0000 1.9864 1.9884 418.2725 418.7898 0.0775 -1.0000 -1.0000 0544938 1582488387.00 151.4269 59.9973 32.0000 1.9873 1.9893 418.2300 418.7466 0.0776 -1.0000 -1.0000 0545001 1582488387.10 151.4269 59.9973 32.0000 1.9878 1.9899 418.1540 418.6711 0.0776 -1.0000 -1.0000 0545063 1582488387.20 151.4620 59.9973 32.0000 1.9874 1.9894 418.1468 418.6617 0.0772 -1.0000 -1.0000 0545125 1582488387.30 151.4635 59.9973 32.0000 1.9863 1.9883 418.3579 418.8731 0.0774 -1.0000 -1.0000 0545204 1582488387.40 151.4635 59.9973 32.0000 1.9869 1.9889 418.4524 418.9694 0.0775 -1.0000 -1.0000 0545266 1582488387.50 151.4635 59.9973 32.0000 1.9872 1.9892 418.2325 418.7493 0.0775 -1.0000 -1.0000 0545344 1582488387.60 151.4635 59.9973 32.0000 1.9870 1.9890 418.1233 418.6403 0.0775 -1.0000 -1.0000 0545516 1582488387.70 151.4635 59.9973 32.0000 1.9868 1.9888 418.2815 418.7978 0.0775 -1.0000 -1.0000 0545578 1582488387.80 151.4635 59.9973 32.0000 1.9867 1.9887 418.3480 418.8645 0.0774 -1.0000 -1.0000 0545656 1582488387.90 151.5213 59.9973 32.0000 1.9873 1.9893 418.3165 418.8335 0.0776 -1.0000 -1.0000 0545719 1582488388.00 151.5213 59.9973 32.0000 1.9872 1.9892 418.1804 418.6973 0.0775 -1.0000 -1.0000 0545781 1582488388.10 151.5213 59.9973 32.0000 1.9881 1.9901 418.1956 418.7124 0.0776 -1.0000 -1.0000 0546485 1582488388.20 151.5213 59.9973 32.0000 1.9878 1.9899 418.2607 418.7779 0.0776 -1.0000 -1.0000 0546563 1582488388.30 151.5213 59.9973 32.0000 1.9866 1.9886 418.4329 418.9498 0.0775 -1.0000 -1.0000 0546625 1582488388.40 151.5213 59.9973 32.0000 1.9865 1.9885 418.3772 418.8942 0.0776 -1.0000 -1.0000 0546704 1582488388.50 151.5213 59.9973 32.0000 1.9871 1.9891 418.2768 418.7936 0.0776 -1.0000 -1.0000 0546766 1582488388.60 151.5213 59.9973 32.0000 1.9876 1.9896 418.2833 418.8011 0.0776 -1.0000 -1.0000 0546828 1582488388.70 151.5213 59.9973 32.0000 1.9865 1.9885 418.3694 418.8860 0.0774 -1.0000 -1.0000 0546907 1582488388.80 151.5213 59.9973 32.0000 1.9863 1.9883 418.3631 418.8806 0.0776 -1.0000 -1.0000 0546969 1582488388.90 151.5207 59.9973 32.0000 1.9871 1.9892 418.2118 418.7287 0.0775 -1.0000 -1.0000 0547031 1582488389.00 151.5167 59.9973 32.0000 1.9879 1.9899 418.1634 418.6799 0.0775 -1.0000 -1.0000 0547110 1582488389.10 151.5167 59.9973 32.0000 1.9873 1.9894 418.1675 418.6843 0.0776 -1.0000 -1.0000 0547172 1582488389.20 151.5167 59.9973 32.0000 1.9865 1.9885 418.3293 418.8469 0.0776 -1.0000 -1.0000 0547235 1582488389.30 151.5167 59.9973 32.0000 1.9866 1.9887 418.3523 418.8694 0.0775 -1.0000 -1.0000 0547313 1582488389.40 151.5167 59.9973 32.0000 1.9874 1.9894 418.2893 418.8061 0.0775 -1.0000 -1.0000 0547375 1582488389.50 151.5216 59.9973 32.0000 1.9877 1.9897 418.1394 418.6562 0.0775 -1.0000 -1.0000 0547438 1582488389.60 151.5562 59.9975 32.0000 1.9881 1.9901 418.1638 418.6795 0.0773 -1.0000 -1.0000 0547985 1582488389.70 151.5562 59.9975 32.0000 1.9862 1.9882 418.2712 418.7878 0.0775 -1.0000 -1.0000 0548047 1582488389.80 151.5562 59.9975 32.0000 1.9865 1.9885 418.2473 418.7637 0.0774 -1.0000 -1.0000 0548125 1582488389.90 151.5562 59.9975 32.0000 1.9872 1.9892 418.0427 418.5590 0.0775 -1.0000 -1.0000 0548188 1582488390.00 151.5562 59.9975 32.0000 1.9872 1.9893 418.2322 418.7488 0.0775 -1.0000 -1.0000 0548328 1582488390.10 151.5562 59.9975 32.0000 1.9874 1.9895 418.3423 418.8586 0.0774 -1.0000 -1.0000 0548407 1582488390.20 151.5599 59.9975 32.0000 1.9870 1.9891 418.2450 418.7619 0.0775 -1.0000 -1.0000 0548469 1582488390.30 151.5686 59.9975 32.0000 1.9871 1.9892 418.1155 418.6321 0.0775 -1.0000 -1.0000 0548531 1582488390.40 151.5686 59.9975 32.0000 1.9873 1.9893 418.1698 418.6860 0.0774 -1.0000 -1.0000 0548610 1582488390.50 151.5686 59.9975 32.0000 1.9869 1.9889 418.2606 418.7761 0.0774 -1.0000 -1.0000 0548672 1582488390.60 151.5686 59.9975 32.0000 1.9865 1.9885 418.4326 418.9501 0.0776 -1.0000 -1.0000 0548735 1582488390.70 151.5686 59.9975 32.0000 1.9872 1.9892 418.2635 418.7801 0.0774 -1.0000 -1.0000 0548797 1582488390.80 151.5686 59.9975 32.0000 1.9872 1.9892 418.0985 418.6147 0.0775 -1.0000 -1.0000 0548860 1582488390.90 151.5247 59.9975 32.0000 1.9866 1.9887 418.1245 418.6412 0.0775 -1.0000 -1.0000 0548922 1582488391.00 151.5247 59.9975 32.0000 1.9860 1.9881 418.3327 418.8494 0.0775 -1.0000 -1.0000 0549001 1582488391.10 151.5247 59.9975 32.0000 1.9869 1.9889 418.2185 418.7350 0.0774 -1.0000 -1.0000 0549063 1582488391.20 151.5247 59.9975 32.0000 1.9872 1.9892 418.1915 418.7081 0.0775 -1.0000 -1.0000 0549501 1582488391.30 151.5247 59.9975 32.0000 1.9869 1.9889 418.2509 418.7675 0.0774 -1.0000 -1.0000 0549610 1582488391.40 151.5247 59.9975 32.0000 1.9867 1.9887 418.3257 418.8414 0.0772 -1.0000 -1.0000 0549672 1582488391.50 151.5247 59.9975 32.0000 1.9862 1.9882 418.2906 418.8059 0.0773 -1.0000 -1.0000 0549750 1582488391.60 151.5247 59.9975 32.0000 1.9860 1.9881 418.2938 418.8112 0.0775 -1.0000 -1.0000 0549813 1582488391.70 151.5247 59.9975 32.0000 1.9885 1.9906 418.1136 418.6286 0.0772 -1.0000 -1.0000 0549875 1582488391.80 151.5247 59.9975 32.0000 1.9866 1.9886 418.2503 418.7667 0.0776 -1.0000 -1.0000 0549938 1582488391.90 151.5247 59.9975 32.0000 1.9865 1.9885 418.2514 418.7677 0.0774 -1.0000 -1.0000 0550000 1582488392.00 151.4678 59.9975 32.0000 1.9861 1.9881 418.3968 418.9123 0.0774 -1.0000 -1.0000 0550063 1582488392.10 151.4678 59.9975 32.0000 1.9869 1.9889 418.2474 418.7634 0.0773 -1.0000 -1.0000 0550141 1582488392.20 151.4678 59.9975 32.0000 1.9865 1.9885 418.2715 418.7874 0.0774 -1.0000 -1.0000 0550250 1582488392.30 151.4678 59.9975 32.0000 1.9862 1.9882 418.2498 418.7660 0.0774 -1.0000 -1.0000 0550313 1582488392.40 151.4678 59.9975 32.0000 1.9862 1.9882 418.2807 418.7957 0.0773 -1.0000 -1.0000 0550391 1582488392.50 151.4678 59.9975 32.0000 1.9875 1.9895 418.2434 418.7592 0.0774 -1.0000 -1.0000 0550453 1582488392.60 151.4678 59.9975 32.0000 1.9878 1.9898 418.1521 418.6672 0.0773 -1.0000 -1.0000 0550516 1582488392.70 151.4522 59.9975 32.0000 1.9869 1.9889 418.1672 418.6840 0.0775 -1.0000 -1.0000 0550578 1582488392.80 151.4522 59.9975 32.0000 1.9868 1.9888 418.4311 418.9478 0.0775 -1.0000 -1.0000 0550641 1582488392.90 151.4522 59.9975 32.0000 1.9859 1.9879 418.3664 418.8829 0.0774 -1.0000 -1.0000 0550704 1582488393.00 151.4522 59.9975 32.0000 1.9863 1.9883 418.3431 418.8591 0.0774 -1.0000 -1.0000 0550813 1582488393.10 151.4522 59.9975 32.0000 1.9868 1.9888 418.0936 418.6099 0.0775 -1.0000 -1.0000 0550875 1582488393.20 151.4522 59.9975 32.0000 1.9872 1.9892 418.2246 418.7413 0.0775 -1.0000 -1.0000 0550938 1582488393.30 151.4522 59.9975 32.0000 1.9868 1.9888 418.3897 418.9057 0.0774 -1.0000 -1.0000 0551078 1582488393.40 151.4522 59.9975 32.0000 1.9863 1.9883 418.2608 418.7769 0.0774 -1.0000 -1.0000 0551141 1582488393.50 151.4522 59.9975 32.0000 1.9869 1.9889 418.1685 418.6838 0.0773 -1.0000 -1.0000 0551204 1582488393.60 151.4522 59.9975 32.0000 1.9865 1.9885 418.2277 418.7449 0.0775 -1.0000 -1.0000 0551266 1582488393.70 151.4548 59.9975 32.0000 1.9863 1.9884 418.2963 418.8115 0.0773 -1.0000 -1.0000 0551328 1582488393.80 151.4661 59.9975 32.0000 1.9859 1.9879 418.4094 418.9251 0.0773 -1.0000 -1.0000 0551516 1582488393.90 151.4661 59.9975 32.0000 1.9871 1.9891 418.2012 418.7180 0.0775 -1.0000 -1.0000 0551578 1582488394.00 151.4661 59.9975 32.0000 1.9877 1.9897 418.2406 418.7565 0.0774 -1.0000 -1.0000 0551641 1582488394.10 151.4661 59.9975 32.0000 1.9870 1.9890 418.1803 418.6963 0.0773 -1.0000 -1.0000 0551719 1582488394.20 151.4661 59.9975 32.0000 1.9863 1.9884 418.1885 418.7044 0.0774 -1.0000 -1.0000 0551860 1582488394.30 151.4661 59.9975 32.0000 1.9870 1.9890 418.3549 418.8701 0.0773 -1.0000 -1.0000 0552000 1582488394.40 151.4661 59.9975 32.0000 1.9866 1.9886 418.2438 418.7593 0.0774 -1.0000 -1.0000 0552078 1582488394.50 151.4703 59.9975 32.0000 1.9872 1.9892 418.1583 418.6739 0.0773 -1.0000 -1.0000 0552141 1582488394.60 151.4703 59.9975 32.0000 1.9867 1.9887 418.3338 418.8502 0.0774 -1.0000 -1.0000 0552203 1582488394.70 151.4703 59.9975 32.0000 1.9872 1.9892 418.3077 418.8237 0.0774 -1.0000 -1.0000 0552281 1582488394.80 151.4703 59.9975 32.0000 1.9865 1.9885 418.3262 418.8414 0.0772 -1.0000 -1.0000 0552500 1582488394.90 151.4703 59.9975 32.0000 1.9870 1.9890 418.2305 418.7462 0.0773 -1.0000 -1.0000 0552563 1582488395.00 151.4703 59.9975 32.0000 1.9873 1.9893 418.1457 418.6610 0.0773 -1.0000 -1.0000 0552641 1582488395.10 151.4481 59.9979 32.0000 1.9869 1.9889 418.0987 418.6144 0.0774 -1.0000 -1.0000 0552704 1582488395.20 151.4481 59.9979 32.0000 1.9865 1.9886 418.3576 418.8741 0.0775 -1.0000 -1.0000 0552766 1582488395.30 151.4481 59.9979 32.0000 1.9866 1.9886 418.2941 418.8110 0.0775 -1.0000 -1.0000 0553313 1582488395.40 151.4481 59.9979 32.0000 1.9874 1.9894 418.1866 418.7019 0.0772 -1.0000 -1.0000 0553375 1582488395.50 151.4481 59.9979 32.0000 1.9877 1.9897 418.1871 418.7017 0.0772 -1.0000 -1.0000 0553453 1582488395.60 151.4814 59.9979 32.0000 1.9873 1.9893 418.4246 418.9397 0.0773 -1.0000 -1.0000 0553516 1582488395.70 151.5027 59.9979 32.0000 1.9869 1.9890 418.2946 418.8106 0.0773 -1.0000 -1.0000 0553578 1582488395.80 151.5027 59.9979 32.0000 1.9877 1.9897 418.2354 418.7501 0.0772 -1.0000 -1.0000 0553766 1582488395.90 151.5027 59.9979 32.0000 1.9872 1.9892 418.2154 418.7310 0.0774 -1.0000 -1.0000 0553828 1582488396.00 151.5027 59.9979 32.0000 1.9866 1.9887 418.3801 418.8962 0.0774 -1.0000 -1.0000 0553891 1582488396.10 151.5027 59.9979 32.0000 1.9866 1.9886 418.3619 418.8776 0.0773 -1.0000 -1.0000 0553953 1582488396.20 151.4861 59.9979 32.0000 1.9865 1.9885 418.3001 418.8154 0.0773 -1.0000 -1.0000 0554016 1582488396.30 151.4861 59.9979 32.0000 1.9878 1.9898 418.1401 418.6546 0.0772 -1.0000 -1.0000 0554250 1582488396.40 151.4861 59.9979 32.0000 1.9874 1.9894 418.2984 418.8140 0.0773 -1.0000 -1.0000 0554328 1582488396.50 151.4861 59.9979 32.0000 1.9866 1.9887 418.3884 418.9034 0.0772 -1.0000 -1.0000 0554391 1582488396.60 151.4861 59.9979 32.0000 1.9867 1.9887 418.3893 418.9043 0.0772 -1.0000 -1.0000 0554453 1582488396.70 151.5150 59.9979 32.0000 1.9870 1.9890 418.2881 418.8030 0.0772 -1.0000 -1.0000 0554531 1582488396.80 151.5193 59.9979 32.0000 1.9877 1.9897 418.2914 418.8055 0.0771 -1.0000 -1.0000 0554594 1582488396.90 151.5193 59.9979 32.0000 1.9863 1.9884 418.3882 418.9025 0.0771 -1.0000 -1.0000 0554719 1582488397.00 151.5193 59.9979 32.0000 1.9865 1.9885 418.3506 418.8654 0.0772 -1.0000 -1.0000 0554797 1582488397.10 151.5193 59.9979 32.0000 1.9880 1.9901 418.2225 418.7371 0.0772 -1.0000 -1.0000 0554860 1582488397.20 151.5193 59.9979 32.0000 1.9877 1.9897 418.1453 418.6599 0.0772 -1.0000 -1.0000 0554922 1582488397.30 151.5637 59.9979 32.0000 1.9878 1.9898 418.3053 418.8198 0.0771 -1.0000 -1.0000 0555001 1582488397.40 151.5637 59.9979 32.0000 1.9865 1.9885 418.3809 418.8952 0.0772 -1.0000 -1.0000 0555735 1582488397.50 151.5637 59.9979 32.0000 1.9860 1.9880 418.3587 418.8737 0.0772 -1.0000 -1.0000 0555860 1582488397.60 151.5637 59.9979 32.0000 1.9866 1.9887 418.2048 418.7191 0.0772 -1.0000 -1.0000 0555922 1582488397.70 151.5637 59.9979 32.0000 1.9874 1.9894 418.0987 418.6136 0.0772 -1.0000 -1.0000 0556000 1582488397.80 151.5637 59.9979 32.0000 1.9876 1.9896 418.1254 418.6398 0.0772 -1.0000 -1.0000 0556063 1582488397.90 151.5138 59.9979 32.0000 1.9872 1.9892 418.2775 418.7929 0.0774 -1.0000 -1.0000 0556125 1582488398.00 151.5138 59.9979 32.0000 1.9869 1.9889 418.3282 418.8429 0.0772 -1.0000 -1.0000 0556188 1582488398.10 151.5138 59.9979 32.0000 1.9866 1.9886 418.1786 418.6925 0.0771 -1.0000 -1.0000 0556266 1582488398.20 151.5138 59.9979 32.0000 1.9864 1.9884 418.1654 418.6792 0.0770 -1.0000 -1.0000 0556360 1582488398.30 151.5138 59.9979 32.0000 1.9863 1.9883 418.2492 418.7632 0.0771 -1.0000 -1.0000 0556422 1582488398.40 151.5109 59.9979 32.0000 1.9865 1.9885 418.4051 418.9192 0.0772 -1.0000 -1.0000 0556500 1582488398.50 151.5051 59.9979 32.0000 1.9874 1.9894 418.3404 418.8564 0.0774 -1.0000 -1.0000 0556563 1582488398.60 151.5051 59.9979 32.0000 1.9870 1.9890 418.2856 418.8014 0.0773 -1.0000 -1.0000 0556625 1582488398.70 151.5051 59.9979 32.0000 1.9869 1.9890 418.1147 418.6300 0.0773 -1.0000 -1.0000 0556688 1582488398.80 151.5051 59.9979 32.0000 1.9867 1.9888 418.2700 418.7847 0.0772 -1.0000 -1.0000 0556750 1582488398.90 151.5051 59.9979 32.0000 1.9870 1.9890 418.4295 418.9438 0.0771 -1.0000 -1.0000 0556813 1582488399.00 151.5017 59.9979 32.0000 1.9881 1.9901 418.2759 418.7900 0.0771 -1.0000 -1.0000 0556891 1582488399.10 151.5017 59.9979 32.0000 1.9869 1.9889 418.1086 418.6232 0.0773 -1.0000 -1.0000 0556953 1582488399.20 151.5017 59.9979 32.0000 1.9861 1.9882 418.3847 418.8996 0.0772 -1.0000 -1.0000 0557016 1582488399.30 151.5017 59.9979 32.0000 1.9861 1.9881 418.2849 418.7988 0.0771 -1.0000 -1.0000 0557094 1582488399.40 151.5017 59.9979 32.0000 1.9871 1.9891 418.2476 418.7617 0.0771 -1.0000 -1.0000 0557313 1582488399.50 151.5017 59.9979 32.0000 1.9870 1.9890 418.1884 418.7026 0.0771 -1.0000 -1.0000 0557391 1582488399.60 151.5017 59.9979 32.0000 1.9870 1.9890 418.2129 418.7269 0.0771 -1.0000 -1.0000 0557453 1582488399.70 151.5017 59.9979 32.0000 1.9870 1.9890 418.3703 418.8844 0.0772 -1.0000 -1.0000 0557516 1582488399.80 151.5017 59.9979 32.0000 1.9868 1.9888 418.3293 418.8445 0.0773 -1.0000 -1.0000 0557641 1582488399.90 151.5017 59.9979 32.0000 1.9871 1.9891 418.1136 418.6276 0.0771 -1.0000 -1.0000 0557813 1582488400.00 151.5017 59.9979 32.0000 1.9871 1.9891 418.2369 418.7511 0.0772 -1.0000 -1.0000 0557875 1582488400.10 151.5017 59.9979 32.0000 1.9868 1.9888 418.3456 418.8609 0.0773 -1.0000 -1.0000 0557953 1582488400.20 151.4863 59.9983 32.0000 1.9870 1.9890 418.3323 418.8471 0.0771 -1.0000 -1.0000 0558016 1582488400.30 151.4863 59.9983 32.0000 1.9878 1.9898 418.2292 418.7438 0.0772 -1.0000 -1.0000 0558078 1582488400.40 151.4863 59.9983 32.0000 1.9876 1.9896 418.1908 418.7055 0.0771 -1.0000 -1.0000 0558281 1582488400.50 151.4863 59.9983 32.0000 1.9869 1.9890 418.3074 418.8212 0.0770 -1.0000 -1.0000 0558344 1582488400.60 151.4863 59.9983 32.0000 1.9870 1.9890 418.3170 418.8310 0.0771 -1.0000 -1.0000 0558407 1582488400.70 151.5013 59.9983 32.0000 1.9879 1.9899 418.2700 418.7859 0.0773 -1.0000 -1.0000 0558469 1582488400.80 151.5274 59.9983 32.0000 1.9875 1.9895 418.2452 418.7603 0.0773 -1.0000 -1.0000 0558531 1582488400.90 151.5274 59.9983 32.0000 1.9879 1.9899 418.2133 418.7268 0.0770 -1.0000 -1.0000 0558594 1582488401.00 151.5274 59.9983 32.0000 1.9870 1.9890 418.3574 418.8717 0.0771 -1.0000 -1.0000 0558969 1582488401.10 151.5274 59.9983 32.0000 1.9864 1.9884 418.3689 418.8828 0.0771 -1.0000 -1.0000 0559031 1582488401.20 151.5274 59.9983 32.0000 1.9873 1.9893 418.2173 418.7312 0.0771 -1.0000 -1.0000 0559094 1582488401.30 151.5454 59.9983 32.0000 1.9878 1.9898 418.1113 418.6254 0.0772 -1.0000 -1.0000 0559172 1582488401.40 151.5454 59.9983 32.0000 1.9868 1.9888 418.3946 418.9095 0.0772 -1.0000 -1.0000 0559235 1582488401.50 151.5454 59.9983 32.0000 1.9865 1.9885 418.2246 418.7390 0.0772 -1.0000 -1.0000 0559531 1582488401.60 151.5454 59.9983 32.0000 1.9870 1.9890 418.0913 418.6053 0.0771 -1.0000 -1.0000 0559594 1582488401.70 151.5454 59.9983 32.0000 1.9867 1.9888 418.1943 418.7085 0.0770 -1.0000 -1.0000 0559657 1582488401.80 151.5454 59.9983 32.0000 1.9865 1.9885 418.3370 418.8516 0.0771 -1.0000 -1.0000 0559735 1582488401.90 151.5472 59.9983 32.0000 1.9865 1.9885 418.3357 418.8491 0.0770 -1.0000 -1.0000 0559797 1582488402.00 151.5472 59.9983 32.0000 1.9871 1.9891 418.2517 418.7663 0.0772 -1.0000 -1.0000 0559891 1582488402.10 151.5472 59.9983 32.0000 1.9873 1.9894 418.1878 418.7028 0.0772 -1.0000 -1.0000 0559969 1582488402.20 151.5472 59.9983 32.0000 1.9873 1.9893 418.1713 418.6859 0.0772 -1.0000 -1.0000 0600031 1582488402.30 151.5472 59.9983 32.0000 1.9870 1.9890 418.2197 418.7338 0.0771 -1.0000 -1.0000 0600094 1582488402.40 151.5472 59.9983 32.0000 1.9869 1.9889 418.3341 418.8492 0.0772 -1.0000 -1.0000 0600157 1582488402.50 151.5686 59.9983 32.0000 1.9870 1.9890 418.2404 418.7546 0.0772 -1.0000 -1.0000 0600500 1582488402.60 151.5686 59.9983 32.0000 1.9881 1.9901 418.1028 418.6169 0.0771 -1.0000 -1.0000 0600578 1582488402.70 151.5686 59.9983 32.0000 1.9875 1.9895 418.1464 418.6597 0.0771 -1.0000 -1.0000 0600657 1582488402.80 151.5686 59.9983 32.0000 1.9867 1.9887 418.3189 418.8334 0.0771 -1.0000 -1.0000 0600719 1582488402.90 151.5686 59.9983 32.0000 1.9871 1.9891 418.2749 418.7889 0.0771 -1.0000 -1.0000 0600782 1582488403.00 151.5727 59.9983 32.0000 1.9871 1.9891 418.1868 418.7001 0.0770 -1.0000 -1.0000 0600860 1582488403.10 151.5775 59.9983 32.0000 1.9877 1.9897 418.2417 418.7557 0.0772 -1.0000 -1.0000 0600922 1582488403.20 151.5775 59.9983 32.0000 1.9873 1.9894 418.1372 418.6519 0.0772 -1.0000 -1.0000 0600985 1582488403.30 151.5775 59.9983 32.0000 1.9868 1.9888 418.2942 418.8080 0.0771 -1.0000 -1.0000 0601047 1582488403.40 151.5775 59.9983 32.0000 1.9867 1.9887 418.3452 418.8610 0.0773 -1.0000 -1.0000 0601110 1582488403.50 151.5775 59.9983 32.0000 1.9871 1.9891 418.3216 418.8359 0.0770 -1.0000 -1.0000 0601766 1582488403.60 151.5775 59.9983 32.0000 1.9873 1.9893 418.0921 418.6061 0.0771 -1.0000 -1.0000 0601828 1582488403.70 151.5887 59.9983 32.0000 1.9867 1.9887 418.2633 418.7771 0.0770 -1.0000 -1.0000 0601891 1582488403.80 151.5901 59.9983 32.0000 1.9862 1.9882 418.3384 418.8518 0.0771 -1.0000 -1.0000 0601969 1582488403.90 151.5901 59.9983 32.0000 1.9862 1.9882 418.2121 418.7266 0.0772 -1.0000 -1.0000 0602031 1582488404.00 151.5901 59.9983 32.0000 1.9878 1.9898 418.1090 418.6223 0.0770 -1.0000 -1.0000 0602188 1582488404.10 151.5901 59.9983 32.0000 1.9875 1.9895 418.1571 418.6702 0.0770 -1.0000 -1.0000 0602266 1582488404.20 151.5768 59.9983 32.0000 1.9867 1.9887 418.2572 418.7711 0.0771 -1.0000 -1.0000 0602328 1582488404.30 151.5560 59.9983 32.0000 1.9857 1.9877 418.3820 418.8968 0.0772 -1.0000 -1.0000 0602391 1582488404.40 151.5560 59.9983 32.0000 1.9867 1.9887 418.1895 418.7028 0.0770 -1.0000 -1.0000 0602469 1582488404.50 151.5560 59.9983 32.0000 1.9875 1.9895 418.1433 418.6563 0.0770 -1.0000 -1.0000 0602531 1582488404.60 151.5560 59.9983 32.0000 1.9876 1.9896 418.1626 418.6755 0.0769 -1.0000 -1.0000 0602594 1582488404.70 151.5560 59.9983 32.0000 1.9870 1.9890 418.3171 418.8305 0.0770 -1.0000 -1.0000 0602657 1582488404.80 151.5343 59.9977 32.0000 1.9867 1.9887 418.3121 418.8263 0.0772 -1.0000 -1.0000 0602719 1582488404.90 151.5343 59.9977 32.0000 1.9872 1.9892 418.1596 418.6737 0.0771 -1.0000 -1.0000 0602781 1582488405.00 151.5343 59.9977 32.0000 1.9874 1.9894 418.2019 418.7155 0.0771 -1.0000 -1.0000 0602860 1582488405.10 151.5343 59.9977 32.0000 1.9866 1.9886 418.2592 418.7731 0.0771 -1.0000 -1.0000 0602922 1582488405.20 151.5343 59.9977 32.0000 1.9871 1.9891 418.2578 418.7719 0.0771 -1.0000 -1.0000 0602985 1582488405.30 151.5343 59.9977 32.0000 1.9878 1.9898 418.2034 418.7169 0.0770 -1.0000 -1.0000 0603063 1582488405.40 151.5343 59.9977 32.0000 1.9871 1.9891 418.0350 418.5471 0.0769 -1.0000 -1.0000 0603125 1582488405.50 151.5343 59.9977 32.0000 1.9866 1.9886 418.2742 418.7883 0.0771 -1.0000 -1.0000 0603188 1582488405.60 151.5343 59.9977 32.0000 1.9863 1.9883 418.3617 418.8756 0.0770 -1.0000 -1.0000 0603344 1582488405.70 151.5343 59.9977 32.0000 1.9872 1.9892 418.2176 418.7315 0.0771 -1.0000 -1.0000 0603422 1582488405.80 151.5284 59.9977 32.0000 1.9872 1.9892 418.1703 418.6840 0.0771 -1.0000 -1.0000 0603501 1582488405.90 151.5039 59.9977 32.0000 1.9877 1.9897 418.1453 418.6586 0.0769 -1.0000 -1.0000 0603563 1582488406.00 151.5039 59.9977 32.0000 1.9868 1.9888 418.2275 418.7412 0.0771 -1.0000 -1.0000 0603625 1582488406.10 151.5039 59.9977 32.0000 1.9869 1.9890 418.3015 418.8164 0.0772 -1.0000 -1.0000 0604063 1582488406.20 151.5039 59.9977 32.0000 1.9875 1.9895 418.2788 418.7924 0.0771 -1.0000 -1.0000 0604125 1582488406.30 151.5039 59.9977 32.0000 1.9869 1.9889 418.1478 418.6616 0.0771 -1.0000 -1.0000 0604188 1582488406.40 151.5039 59.9977 32.0000 1.9870 1.9890 418.1664 418.6799 0.0770 -1.0000 -1.0000 0604266 1582488406.50 151.5653 59.9977 32.0000 1.9867 1.9887 418.2388 418.7518 0.0769 -1.0000 -1.0000 0604328 1582488406.60 151.5653 59.9977 32.0000 1.9863 1.9883 418.3348 418.8481 0.0770 -1.0000 -1.0000 0604625 1582488406.70 151.5653 59.9977 32.0000 1.9873 1.9893 418.2796 418.7933 0.0771 -1.0000 -1.0000 0604703 1582488406.80 151.5653 59.9977 32.0000 1.9879 1.9899 418.1904 418.7045 0.0770 -1.0000 -1.0000 0604766 1582488406.90 151.5653 59.9977 32.0000 1.9876 1.9896 418.1682 418.6803 0.0768 -1.0000 -1.0000 0604828 1582488407.00 151.4869 59.9977 32.0000 1.9868 1.9888 418.3473 418.8600 0.0769 -1.0000 -1.0000 0604907 1582488407.10 151.4526 59.9977 32.0000 1.9860 1.9880 418.2909 418.8040 0.0769 -1.0000 -1.0000 0604969 1582488407.20 151.4526 59.9977 32.0000 1.9873 1.9893 418.1708 418.6834 0.0769 -1.0000 -1.0000 0605031 1582488407.30 151.4526 59.9977 32.0000 1.9875 1.9895 418.0363 418.5492 0.0770 -1.0000 -1.0000 0605110 1582488407.40 151.4526 59.9977 32.0000 1.9869 1.9889 418.1254 418.6377 0.0768 -1.0000 -1.0000 0605172 1582488407.50 151.4526 59.9977 32.0000 1.9860 1.9880 418.2760 418.7882 0.0770 -1.0000 -1.0000 0605250 1582488407.60 151.4479 59.9977 32.0000 1.9865 1.9885 418.2506 418.7654 0.0772 -1.0000 -1.0000 0605781 1582488407.70 151.4479 59.9977 32.0000 1.9869 1.9889 418.1715 418.6848 0.0769 -1.0000 -1.0000 0605844 1582488407.80 151.4479 59.9977 32.0000 1.9872 1.9892 418.1585 418.6716 0.0770 -1.0000 -1.0000 0605922 1582488407.90 151.4479 59.9977 32.0000 1.9882 1.9902 418.1512 418.6639 0.0768 -1.0000 -1.0000 0605985 1582488408.00 151.4479 59.9977 32.0000 1.9876 1.9896 418.2391 418.7517 0.0769 -1.0000 -1.0000 0606047 1582488408.10 151.5727 59.9977 32.0000 1.9868 1.9888 418.2088 418.7225 0.0770 -1.0000 -1.0000 0606125 1582488408.20 151.5727 59.9977 32.0000 1.9865 1.9885 418.2851 418.7986 0.0771 -1.0000 -1.0000 0606250 1582488408.30 151.5727 59.9977 32.0000 1.9871 1.9891 418.1782 418.6924 0.0771 -1.0000 -1.0000 0606313 1582488408.40 151.5727 59.9977 32.0000 1.9874 1.9894 418.0788 418.5911 0.0768 -1.0000 -1.0000 0606391 1582488408.50 151.5727 59.9977 32.0000 1.9867 1.9887 418.3010 418.8142 0.0770 -1.0000 -1.0000 0606453 1582488408.60 151.5727 59.9977 32.0000 1.9862 1.9882 418.3282 418.8415 0.0769 -1.0000 -1.0000 0606516 1582488408.70 151.5064 59.9977 32.0000 1.9869 1.9889 418.1149 418.6276 0.0769 -1.0000 -1.0000 0606594 1582488408.80 151.4998 59.9977 32.0000 1.9870 1.9890 418.1343 418.6462 0.0768 -1.0000 -1.0000 0606657 1582488408.90 151.4998 59.9977 32.0000 1.9867 1.9887 418.2357 418.7487 0.0770 -1.0000 -1.0000 0606704 1582488409.00 151.4998 59.9977 32.0000 1.9862 1.9883 418.3194 418.8324 0.0769 -1.0000 -1.0000 0606781 1582488409.10 151.4998 59.9977 32.0000 1.9867 1.9887 418.3196 418.8328 0.0770 -1.0000 -1.0000 0606875 1582488409.20 151.4998 59.9977 32.0000 1.9871 1.9891 418.2420 418.7562 0.0771 -1.0000 -1.0000 0607125 1582488409.30 151.4618 59.9977 32.0000 1.9872 1.9892 418.1060 418.6191 0.0769 -1.0000 -1.0000 0607188 1582488409.40 151.4333 59.9977 32.0000 1.9865 1.9885 418.2237 418.7372 0.0770 -1.0000 -1.0000 0607250 1582488409.50 151.4333 59.9977 32.0000 1.9862 1.9882 418.2213 418.7337 0.0769 -1.0000 -1.0000 0607328 1582488409.60 151.4333 59.9977 32.0000 1.9869 1.9889 418.1803 418.6938 0.0771 -1.0000 -1.0000 0607391 1582488409.70 151.4333 59.9977 32.0000 1.9874 1.9894 418.1289 418.6420 0.0769 -1.0000 -1.0000 0607485 1582488409.80 151.4392 59.9977 32.0000 1.9873 1.9893 418.1978 418.7105 0.0768 -1.0000 -1.0000 0607563 1582488409.90 151.4732 59.9976 32.0000 1.9864 1.9884 418.2857 418.7987 0.0770 -1.0000 -1.0000 0607625 1582488410.00 151.4732 59.9976 32.0000 1.9864 1.9884 418.2986 418.8111 0.0768 -1.0000 -1.0000 0607688 1582488410.10 151.4732 59.9976 32.0000 1.9874 1.9894 418.3373 418.8507 0.0770 -1.0000 -1.0000 0607766 1582488410.20 151.4732 59.9976 32.0000 1.9866 1.9886 418.1224 418.6365 0.0771 -1.0000 -1.0000 0608766 1582488410.30 151.4732 59.9976 32.0000 1.9874 1.9894 418.2204 418.7344 0.0771 -1.0000 -1.0000 0608828 1582488410.40 151.4732 59.9976 32.0000 1.9863 1.9883 418.2930 418.8072 0.0771 -1.0000 -1.0000 0608907 1582488410.50 151.4732 59.9976 32.0000 1.9864 1.9885 418.3331 418.8478 0.0772 -1.0000 -1.0000 0608969 1582488410.60 151.4690 59.9976 32.0000 1.9871 1.9891 418.1940 418.7085 0.0772 -1.0000 -1.0000 0609031 1582488410.70 151.4676 59.9976 32.0000 1.9876 1.9896 418.1827 418.6973 0.0771 -1.0000 -1.0000 0609110 1582488410.80 151.4676 59.9976 32.0000 1.9867 1.9887 418.3972 418.9107 0.0770 -1.0000 -1.0000 0609188 1582488410.90 151.4676 59.9976 32.0000 1.9869 1.9889 418.2881 418.8016 0.0770 -1.0000 -1.0000 0609250 1582488411.00 151.4676 59.9976 32.0000 1.9879 1.9899 418.2096 418.7235 0.0771 -1.0000 -1.0000 0609328 1582488411.10 151.4676 59.9976 32.0000 1.9876 1.9897 418.0951 418.6082 0.0769 -1.0000 -1.0000 0609391 1582488411.20 151.4676 59.9976 32.0000 1.9871 1.9891 418.1797 418.6931 0.0770 -1.0000 -1.0000 0609531 1582488411.30 151.4490 59.9976 32.0000 1.9870 1.9890 418.2675 418.7810 0.0771 -1.0000 -1.0000 0609625 1582488411.40 151.4490 59.9976 32.0000 1.9870 1.9890 418.2882 418.8022 0.0771 -1.0000 -1.0000 0609672 1582488411.50 151.4490 59.9976 32.0000 1.9866 1.9886 418.2057 418.7199 0.0771 -1.0000 -1.0000 0609750 1582488411.60 151.4490 59.9976 32.0000 1.9873 1.9893 418.1211 418.6345 0.0769 -1.0000 -1.0000 0609813 1582488411.70 151.4490 59.9976 32.0000 1.9877 1.9897 418.0972 418.6087 0.0767 -1.0000 -1.0000 0609875 1582488411.80 151.4540 59.9976 32.0000 1.9878 1.9898 418.2458 418.7582 0.0769 -1.0000 -1.0000 0609953 1582488411.90 151.4637 59.9976 32.0000 1.9876 1.9896 418.1975 418.7113 0.0771 -1.0000 -1.0000 0610016 1582488412.00 151.4637 59.9976 32.0000 1.9880 1.9901 418.1729 418.6873 0.0771 -1.0000 -1.0000 0610078 1582488412.10 151.4637 59.9976 32.0000 1.9874 1.9895 418.3246 418.8391 0.0771 -1.0000 -1.0000 0610157 1582488412.20 151.4637 59.9976 32.0000 1.9874 1.9895 418.3457 418.8611 0.0772 -1.0000 -1.0000 0610203 1582488412.30 151.4637 59.9976 32.0000 1.9873 1.9893 418.3738 418.8876 0.0772 -1.0000 -1.0000 0610281 1582488412.40 151.4921 59.9976 32.0000 1.9870 1.9890 418.2271 418.7419 0.0772 -1.0000 -1.0000 0610344 1582488412.50 151.4980 59.9976 32.0000 1.9877 1.9897 418.1173 418.6328 0.0773 -1.0000 -1.0000 0610422 1582488412.60 151.4980 59.9976 32.0000 1.9876 1.9896 418.2851 418.7997 0.0771 -1.0000 -1.0000 0610485 1582488412.70 151.4980 59.9976 32.0000 1.9869 1.9889 418.3275 418.8419 0.0772 -1.0000 -1.0000 0610563 1582488412.80 151.4980 59.9976 32.0000 1.9880 1.9900 418.3728 418.8876 0.0772 -1.0000 -1.0000 0610844 1582488412.90 151.5006 59.9976 32.0000 1.9884 1.9904 418.2067 418.7212 0.0772 -1.0000 -1.0000 0610907 1582488413.00 151.5381 59.9976 32.0000 1.9879 1.9899 418.3039 418.8187 0.0773 -1.0000 -1.0000 0610985 1582488413.10 151.5381 59.9976 32.0000 1.9871 1.9891 418.4031 418.9177 0.0771 -1.0000 -1.0000 0611047 1582488413.20 151.5381 59.9976 32.0000 1.9875 1.9895 418.4256 418.9408 0.0772 -1.0000 -1.0000 0611110 1582488413.30 151.5381 59.9976 32.0000 1.9878 1.9898 418.2392 418.7541 0.0772 -1.0000 -1.0000 0611188 1582488413.40 151.5381 59.9976 32.0000 1.9875 1.9895 418.0839 418.5981 0.0771 -1.0000 -1.0000 0611250 1582488413.50 151.5381 59.9976 32.0000 1.9871 1.9891 418.1717 418.6865 0.0772 -1.0000 -1.0000 0611313 1582488413.60 151.5728 59.9976 32.0000 1.9868 1.9888 418.2644 418.7788 0.0772 -1.0000 -1.0000 0611375 1582488413.70 151.6053 59.9976 32.0000 1.9870 1.9890 418.3396 418.8542 0.0772 -1.0000 -1.0000 0611516 1582488413.80 151.6053 59.9976 32.0000 1.9865 1.9885 418.2225 418.7368 0.0772 -1.0000 -1.0000 0611750 1582488413.90 151.6053 59.9976 32.0000 1.9876 1.9896 418.0978 418.6127 0.0773 -1.0000 -1.0000 0611813 1582488414.00 151.6053 59.9976 32.0000 1.9883 1.9903 418.1134 418.6284 0.0773 -1.0000 -1.0000 0611875 1582488414.10 151.6053 59.9976 32.0000 1.9876 1.9896 418.3930 418.9081 0.0772 -1.0000 -1.0000 0611953 1582488414.20 151.5860 59.9976 32.0000 1.9871 1.9891 418.3191 418.8341 0.0772 -1.0000 -1.0000 0612016 1582488414.30 151.5860 59.9976 32.0000 1.9877 1.9897 418.1726 418.6877 0.0773 -1.0000 -1.0000 0612078 1582488414.40 151.5860 59.9976 32.0000 1.9871 1.9891 418.1375 418.6525 0.0772 -1.0000 -1.0000 0612156 1582488414.50 151.5860 59.9976 32.0000 1.9877 1.9897 418.2116 418.7271 0.0773 -1.0000 -1.0000 0612219 1582488414.60 151.5860 59.9976 32.0000 1.9868 1.9888 418.4153 418.9307 0.0773 -1.0000 -1.0000 0612281 1582488414.70 151.5840 59.9976 32.0000 1.9869 1.9889 418.4076 418.9235 0.0773 -1.0000 -1.0000 0612344 1582488414.80 151.5720 59.9975 32.0000 1.9868 1.9888 418.3078 418.8224 0.0772 -1.0000 -1.0000 0612735 1582488414.90 151.5720 59.9975 32.0000 1.9877 1.9897 418.1651 418.6804 0.0772 -1.0000 -1.0000 0612797 1582488415.00 151.5720 59.9975 32.0000 1.9871 1.9892 418.2108 418.7253 0.0773 -1.0000 -1.0000 0612860 1582488415.10 151.5720 59.9975 32.0000 1.9871 1.9891 418.3735 418.8884 0.0772 -1.0000 -1.0000 0612922 1582488415.20 151.5720 59.9975 32.0000 1.9871 1.9891 418.2843 418.7990 0.0772 -1.0000 -1.0000 0612985 1582488415.30 151.5031 59.9975 32.0000 1.9872 1.9892 418.1392 418.6533 0.0771 -1.0000 -1.0000 0613531 1582488415.40 151.5031 59.9975 32.0000 1.9869 1.9889 418.2103 418.7245 0.0772 -1.0000 -1.0000 0613610 1582488415.50 151.5031 59.9975 32.0000 1.9862 1.9882 418.3410 418.8557 0.0772 -1.0000 -1.0000 0613688 1582488415.60 151.5031 59.9975 32.0000 1.9867 1.9888 418.3042 418.8196 0.0773 -1.0000 -1.0000 0613781 1582488415.70 151.5031 59.9975 32.0000 1.9875 1.9895 418.0636 418.5793 0.0774 -1.0000 -1.0000 0613860 1582488415.80 151.5314 59.9975 32.0000 1.9873 1.9893 418.1688 418.6839 0.0773 -1.0000 -1.0000 0613922 1582488415.90 151.5365 59.9975 32.0000 1.9866 1.9886 418.2916 418.8077 0.0774 -1.0000 -1.0000 0614001 1582488416.00 151.5365 59.9975 32.0000 1.9854 1.9874 418.2577 418.7741 0.0774 -1.0000 -1.0000 0614063 1582488416.10 151.5365 59.9975 32.0000 1.9870 1.9891 418.2315 418.7475 0.0774 -1.0000 -1.0000 0614125 1582488416.20 151.5365 59.9975 32.0000 1.9876 1.9896 418.1202 418.6359 0.0774 -1.0000 -1.0000 0614188 1582488416.30 151.5365 59.9975 32.0000 1.9875 1.9895 418.1554 418.6711 0.0773 -1.0000 -1.0000 0614266 1582488416.40 151.4903 59.9975 32.0000 1.9865 1.9886 418.1976 418.7131 0.0774 -1.0000 -1.0000 0614328 1582488416.50 151.4903 59.9975 32.0000 1.9868 1.9889 418.2002 418.7172 0.0776 -1.0000 -1.0000 0614391 1582488416.60 151.4903 59.9975 32.0000 1.9872 1.9892 418.0716 418.5882 0.0775 -1.0000 -1.0000 0614453 1582488416.70 151.4903 59.9975 32.0000 1.9871 1.9891 418.1338 418.6501 0.0774 -1.0000 -1.0000 0614531 1582488416.80 151.4903 59.9975 32.0000 1.9863 1.9883 418.3236 418.8401 0.0775 -1.0000 -1.0000 0614828 1582488416.90 151.4619 59.9975 32.0000 1.9862 1.9882 418.2666 418.7832 0.0775 -1.0000 -1.0000 0614891 1582488417.00 151.4619 59.9975 32.0000 1.9870 1.9891 418.2341 418.7508 0.0775 -1.0000 -1.0000 0614953 1582488417.10 151.4619 59.9975 32.0000 1.9874 1.9894 418.1039 418.6202 0.0774 -1.0000 -1.0000 0615016 1582488417.20 151.4619 59.9975 32.0000 1.9869 1.9889 418.0943 418.6106 0.0775 -1.0000 -1.0000 0615078 1582488417.30 151.4619 59.9975 32.0000 1.9864 1.9884 418.2585 418.7749 0.0775 -1.0000 -1.0000 0615157 1582488417.40 151.4758 59.9975 32.0000 1.9860 1.9880 418.3010 418.8178 0.0775 -1.0000 -1.0000 0615344 1582488417.50 151.5242 59.9975 32.0000 1.9866 1.9887 418.3558 418.8731 0.0776 -1.0000 -1.0000 0615422 1582488417.60 151.5242 59.9975 32.0000 1.9874 1.9895 418.1586 418.6751 0.0775 -1.0000 -1.0000 0615563 1582488417.70 151.5242 59.9975 32.0000 1.9869 1.9889 418.1166 418.6327 0.0774 -1.0000 -1.0000 0615625 1582488417.80 151.5242 59.9975 32.0000 1.9872 1.9892 418.2106 418.7266 0.0774 -1.0000 -1.0000 0615703 1582488417.90 151.5242 59.9975 32.0000 1.9871 1.9891 418.2588 418.7748 0.0774 -1.0000 -1.0000 0616516 1582488418.00 151.5124 59.9975 32.0000 1.9868 1.9888 418.2911 418.8075 0.0775 -1.0000 -1.0000 0616578 1582488418.10 151.4935 59.9975 32.0000 1.9873 1.9893 418.1177 418.6350 0.0777 -1.0000 -1.0000 0616656 1582488418.20 151.4935 59.9975 32.0000 1.9874 1.9895 418.1532 418.6707 0.0776 -1.0000 -1.0000 0616735 1582488418.30 151.4935 59.9975 32.0000 1.9864 1.9884 418.1667 418.6839 0.0776 -1.0000 -1.0000 0616860 1582488418.40 151.4935 59.9975 32.0000 1.9864 1.9884 418.3353 418.8522 0.0775 -1.0000 -1.0000 0616922 1582488418.50 151.4935 59.9975 32.0000 1.9870 1.9890 418.3227 418.8400 0.0776 -1.0000 -1.0000 0617016 1582488418.60 151.4932 59.9975 32.0000 1.9872 1.9892 418.1772 418.6947 0.0776 -1.0000 -1.0000 0617078 1582488418.70 151.4932 59.9975 32.0000 1.9879 1.9899 418.2146 418.7316 0.0775 -1.0000 -1.0000 0617157 1582488418.80 151.4932 59.9975 32.0000 1.9862 1.9882 418.3617 418.8791 0.0777 -1.0000 -1.0000 0617235 1582488418.90 151.4932 59.9975 32.0000 1.9864 1.9884 418.2722 418.7901 0.0776 -1.0000 -1.0000 0617297 1582488419.00 151.4932 59.9975 32.0000 1.9876 1.9896 418.2451 418.7621 0.0775 -1.0000 -1.0000 0617375 1582488419.10 151.5031 59.9975 32.0000 1.9875 1.9895 418.1826 418.6997 0.0776 -1.0000 -1.0000 0617438 1582488419.20 151.5053 59.9975 32.0000 1.9871 1.9891 418.2555 418.7714 0.0773 -1.0000 -1.0000 0617500 1582488419.30 151.5053 59.9975 32.0000 1.9862 1.9882 418.2991 418.8158 0.0776 -1.0000 -1.0000 0617578 1582488419.40 151.5053 59.9975 32.0000 1.9865 1.9885 418.3087 418.8270 0.0777 -1.0000 -1.0000 0617641 1582488419.50 151.5053 59.9975 32.0000 1.9879 1.9900 418.1890 418.7056 0.0774 -1.0000 -1.0000 0617703 1582488419.60 151.5053 59.9975 32.0000 1.9877 1.9897 418.2644 418.7803 0.0774 -1.0000 -1.0000 0617766 1582488419.70 151.5229 59.9972 32.0000 1.9878 1.9898 418.3165 418.8331 0.0775 -1.0000 -1.0000 0617828 1582488419.80 151.4518 59.9972 32.0000 1.9868 1.9888 418.3052 418.8216 0.0774 -1.0000 -1.0000 0617907 1582488419.90 151.4518 59.9972 32.0000 1.9877 1.9897 418.0290 418.5455 0.0775 -1.0000 -1.0000 0617969 1582488420.00 151.4518 59.9972 32.0000 1.9875 1.9895 418.1250 418.6411 0.0775 -1.0000 -1.0000 0618031 1582488420.10 151.4518 59.9972 32.0000 1.9873 1.9894 418.1427 418.6595 0.0776 -1.0000 -1.0000 0618110 1582488420.20 151.4518 59.9972 32.0000 1.9867 1.9887 418.2861 418.8023 0.0774 -1.0000 -1.0000 0618203 1582488420.30 151.4518 59.9972 32.0000 1.9867 1.9888 418.2468 418.7633 0.0775 -1.0000 -1.0000 0618266 1582488420.40 151.4518 59.9972 32.0000 1.9876 1.9896 418.2113 418.7280 0.0775 -1.0000 -1.0000 0618344 1582488420.50 151.4518 59.9972 32.0000 1.9868 1.9888 418.1206 418.6369 0.0775 -1.0000 -1.0000 0618563 1582488420.60 151.4518 59.9972 32.0000 1.9867 1.9887 418.1538 418.6705 0.0775 -1.0000 -1.0000 0618625 1582488420.70 151.4518 59.9972 32.0000 1.9869 1.9889 418.3751 418.8909 0.0774 -1.0000 -1.0000 0618704 1582488420.80 151.4591 59.9972 32.0000 1.9873 1.9893 418.2944 418.8107 0.0774 -1.0000 -1.0000 0618766 1582488420.90 151.4594 59.9972 32.0000 1.9881 1.9901 418.1868 418.7029 0.0774 -1.0000 -1.0000 0618828 1582488421.00 151.4594 59.9972 32.0000 1.9866 1.9886 418.1894 418.7053 0.0774 -1.0000 -1.0000 0619266 1582488421.10 151.4594 59.9972 32.0000 1.9872 1.9892 418.2525 418.7684 0.0774 -1.0000 -1.0000 0619328 1582488421.20 151.4594 59.9972 32.0000 1.9872 1.9892 418.2879 418.8047 0.0776 -1.0000 -1.0000 0619391 1582488421.30 151.4594 59.9972 32.0000 1.9880 1.9900 418.2104 418.7271 0.0775 -1.0000 -1.0000 0619469 1582488421.40 151.4387 59.9972 32.0000 1.9869 1.9889 418.2046 418.7204 0.0773 -1.0000 -1.0000 0619531 1582488421.50 151.4122 59.9972 32.0000 1.9869 1.9889 418.2507 418.7664 0.0774 -1.0000 -1.0000 0619610 1582488421.60 151.4122 59.9972 32.0000 1.9868 1.9888 418.2402 418.7568 0.0774 -1.0000 -1.0000 0619657 1582488421.70 151.4122 59.9972 32.0000 1.9871 1.9891 418.1984 418.7138 0.0773 -1.0000 -1.0000 0619735 1582488421.80 151.4122 59.9972 32.0000 1.9869 1.9889 418.1426 418.6586 0.0774 -1.0000 -1.0000 0619797 1582488421.90 151.4122 59.9972 32.0000 1.9879 1.9899 418.3937 418.9097 0.0773 -1.0000 -1.0000 0619860 1582488422.00 151.4420 59.9972 32.0000 1.9876 1.9896 418.4545 418.9722 0.0777 -1.0000 -1.0000 0620094 1582488422.10 151.4420 59.9972 32.0000 1.9878 1.9899 418.3589 418.8754 0.0774 -1.0000 -1.0000 0620172 1582488422.20 151.4420 59.9972 32.0000 1.9868 1.9888 418.2036 418.7191 0.0773 -1.0000 -1.0000 0620235 1582488422.30 151.4420 59.9972 32.0000 1.9872 1.9893 418.1931 418.7086 0.0773 -1.0000 -1.0000 0620297 1582488422.40 151.4420 59.9972 32.0000 1.9865 1.9885 418.2856 418.8016 0.0774 -1.0000 -1.0000 0620360 1582488422.50 151.4402 59.9972 32.0000 1.9862 1.9882 418.2978 418.8147 0.0776 -1.0000 -1.0000 0620422 1582488422.60 151.4361 59.9972 32.0000 1.9864 1.9884 418.2066 418.7230 0.0775 -1.0000 -1.0000 0621078 1582488422.70 151.4361 59.9972 32.0000 1.9872 1.9892 418.2103 418.7260 0.0774 -1.0000 -1.0000 0621141 1582488422.80 151.4361 59.9972 32.0000 1.9875 1.9895 418.1074 418.6227 0.0773 -1.0000 -1.0000 0621219 1582488422.90 151.4361 59.9972 32.0000 1.9876 1.9897 418.1584 418.6735 0.0773 -1.0000 -1.0000 0621281 1582488423.00 151.4361 59.9972 32.0000 1.9873 1.9893 418.4090 418.9245 0.0773 -1.0000 -1.0000 0621344 1582488423.10 151.4265 59.9972 32.0000 1.9866 1.9886 418.4392 418.9544 0.0772 -1.0000 -1.0000 0621407 1582488423.20 151.4265 59.9972 32.0000 1.9868 1.9888 418.3238 418.8392 0.0773 -1.0000 -1.0000 0621485 1582488423.30 151.4265 59.9972 32.0000 1.9872 1.9892 418.1953 418.7098 0.0772 -1.0000 -1.0000 0621547 1582488423.40 151.4265 59.9972 32.0000 1.9871 1.9891 418.2394 418.7539 0.0771 -1.0000 -1.0000 0621610 1582488423.50 151.4265 59.9972 32.0000 1.9861 1.9881 418.4087 418.9224 0.0771 -1.0000 -1.0000 0621688 1582488423.60 151.4265 59.9972 32.0000 1.9865 1.9885 418.3193 418.8341 0.0772 -1.0000 -1.0000 0621750 1582488423.70 151.4264 59.9972 32.0000 1.9869 1.9889 418.2499 418.7643 0.0772 -1.0000 -1.0000 0621813 1582488423.80 151.4264 59.9972 32.0000 1.9876 1.9896 418.1289 418.6433 0.0771 -1.0000 -1.0000 0621891 1582488423.90 151.4264 59.9972 32.0000 1.9871 1.9891 418.2263 418.7398 0.0771 -1.0000 -1.0000 0621953 1582488424.00 151.4264 59.9972 32.0000 1.9866 1.9886 418.3583 418.8733 0.0772 -1.0000 -1.0000 0622016 1582488424.10 151.4264 59.9972 32.0000 1.9882 1.9902 418.3906 418.9055 0.0772 -1.0000 -1.0000 0622610 1582488424.20 151.4963 59.9967 32.0000 1.9879 1.9899 418.2443 418.7584 0.0771 -1.0000 -1.0000 0622672 1582488424.30 151.4931 59.9967 32.0000 1.9880 1.9900 418.1762 418.6904 0.0772 -1.0000 -1.0000 0622735 1582488424.40 151.4931 59.9967 32.0000 1.9868 1.9889 418.2387 418.7527 0.0771 -1.0000 -1.0000 0622797 1582488424.50 151.4931 59.9967 32.0000 1.9870 1.9891 418.2121 418.7256 0.0770 -1.0000 -1.0000 0622860 1582488424.60 151.4931 59.9967 32.0000 1.9889 1.9909 418.1387 418.6524 0.0771 -1.0000 -1.0000 0622922 1582488424.70 151.4931 59.9967 32.0000 1.9874 1.9894 418.1133 418.6275 0.0771 -1.0000 -1.0000 0623016 1582488424.80 151.4931 59.9967 32.0000 1.9872 1.9892 418.1869 418.7001 0.0771 -1.0000 -1.0000 0623078 1582488424.90 151.4931 59.9967 32.0000 1.9865 1.9885 418.3780 418.8922 0.0771 -1.0000 -1.0000 0623141 1582488425.00 151.4931 59.9967 32.0000 1.9866 1.9886 418.3230 418.8362 0.0769 -1.0000 -1.0000 0623219 1582488425.10 151.4931 59.9967 32.0000 1.9879 1.9899 418.2517 418.7645 0.0769 -1.0000 -1.0000 0623281 1582488425.20 151.4931 59.9967 32.0000 1.9878 1.9898 418.0925 418.6049 0.0769 -1.0000 -1.0000 0623344 1582488425.30 151.4931 59.9967 32.0000 1.9868 1.9888 418.2163 418.7291 0.0770 -1.0000 -1.0000 0623407 1582488425.40 151.4931 59.9967 32.0000 1.9873 1.9893 418.4577 418.9719 0.0770 -1.0000 -1.0000 0623469 1582488425.50 151.5212 59.9967 32.0000 1.9869 1.9889 418.3309 418.8441 0.0770 -1.0000 -1.0000 0623547 1582488425.60 151.5130 59.9967 32.0000 1.9871 1.9891 418.2073 418.7202 0.0769 -1.0000 -1.0000 0623610 1582488425.70 151.5130 59.9967 32.0000 1.9870 1.9890 418.2400 418.7528 0.0769 -1.0000 -1.0000 0623781 1582488425.80 151.5130 59.9967 32.0000 1.9862 1.9882 418.2784 418.7903 0.0768 -1.0000 -1.0000 0623860 1582488425.90 151.5130 59.9967 32.0000 1.9870 1.9890 418.3021 418.8146 0.0769 -1.0000 -1.0000 0623922 1582488426.00 151.5130 59.9967 32.0000 1.9874 1.9894 418.1579 418.6696 0.0767 -1.0000 -1.0000 0623985 1582488426.10 151.5130 59.9967 32.0000 1.9873 1.9893 418.0728 418.5838 0.0767 -1.0000 -1.0000 0624063 1582488426.20 151.5130 59.9967 32.0000 1.9879 1.9899 418.2890 418.8007 0.0767 -1.0000 -1.0000 0624313 1582488426.30 151.5130 59.9967 32.0000 1.9866 1.9886 418.2376 418.7492 0.0768 -1.0000 -1.0000 0624360 1582488426.40 151.5130 59.9967 32.0000 1.9876 1.9897 418.3716 418.8843 0.0769 -1.0000 -1.0000 0624438 1582488426.50 151.5130 59.9967 32.0000 1.9880 1.9900 418.1653 418.6777 0.0769 -1.0000 -1.0000 0624500 1582488426.60 151.5955 59.9967 32.0000 1.9877 1.9897 418.2020 418.7142 0.0768 -1.0000 -1.0000 0624563 1582488426.70 151.5955 59.9967 32.0000 1.9873 1.9893 418.1880 418.7006 0.0768 -1.0000 -1.0000 0625266 1582488426.80 151.5955 59.9967 32.0000 1.9874 1.9894 418.2825 418.7938 0.0767 -1.0000 -1.0000 0625344 1582488426.90 151.5955 59.9967 32.0000 1.9868 1.9888 418.2677 418.7790 0.0767 -1.0000 -1.0000 0625407 1582488427.00 151.5955 59.9967 32.0000 1.9872 1.9892 418.1876 418.6992 0.0767 -1.0000 -1.0000 0625485 1582488427.10 151.5903 59.9967 32.0000 1.9868 1.9888 418.2998 418.8106 0.0766 -1.0000 -1.0000 0625547 1582488427.20 151.5713 59.9967 32.0000 1.9873 1.9893 418.1995 418.7103 0.0766 -1.0000 -1.0000 0625610 1582488427.30 151.5713 59.9967 32.0000 1.9874 1.9894 418.1311 418.6419 0.0766 -1.0000 -1.0000 0625688 1582488427.40 151.5713 59.9967 32.0000 1.9881 1.9901 418.2057 418.7164 0.0766 -1.0000 -1.0000 0625750 1582488427.50 151.5713 59.9967 32.0000 1.9879 1.9899 418.2453 418.7567 0.0767 -1.0000 -1.0000 0625844 1582488427.60 151.5713 59.9967 32.0000 1.9877 1.9897 418.2981 418.8099 0.0768 -1.0000 -1.0000 0625907 1582488427.70 151.5281 59.9967 32.0000 1.9865 1.9885 418.2290 418.7410 0.0768 -1.0000 -1.0000 0626001 1582488427.80 151.5281 59.9967 32.0000 1.9868 1.9888 418.0704 418.5811 0.0766 -1.0000 -1.0000 0626078 1582488427.90 151.5281 59.9967 32.0000 1.9875 1.9895 418.1049 418.6151 0.0767 -1.0000 -1.0000 0626141 1582488428.00 151.5281 59.9967 32.0000 1.9871 1.9891 418.3050 418.8170 0.0767 -1.0000 -1.0000 0626204 1582488428.10 151.5281 59.9967 32.0000 1.9879 1.9899 418.2206 418.7323 0.0768 -1.0000 -1.0000 0626281 1582488428.20 151.4735 59.9967 32.0000 1.9877 1.9897 418.1219 418.6321 0.0766 -1.0000 -1.0000 0626360 1582488428.30 151.4770 59.9967 32.0000 1.9870 1.9890 418.2633 418.7748 0.0767 -1.0000 -1.0000 0626422 1582488428.40 151.4770 59.9967 32.0000 1.9868 1.9888 418.3321 418.8435 0.0767 -1.0000 -1.0000 0626501 1582488428.50 151.4770 59.9967 32.0000 1.9869 1.9889 418.3785 418.8896 0.0766 -1.0000 -1.0000 0626563 1582488428.60 151.4770 59.9967 32.0000 1.9880 1.9900 418.2033 418.7140 0.0766 -1.0000 -1.0000 0626625 1582488428.70 151.4770 59.9967 32.0000 1.9871 1.9891 418.0730 418.5840 0.0768 -1.0000 -1.0000 0626688 1582488428.80 151.4770 59.9967 32.0000 1.9872 1.9892 418.1785 418.6897 0.0767 -1.0000 -1.0000 0627063 1582488428.90 151.4770 59.9967 32.0000 1.9864 1.9884 418.3567 418.8679 0.0767 -1.0000 -1.0000 0627125 1582488429.00 151.4770 59.9967 32.0000 1.9868 1.9888 418.3554 418.8667 0.0767 -1.0000 -1.0000 0627204 1582488429.10 151.4770 59.9967 32.0000 1.9874 1.9894 418.2941 418.8057 0.0767 -1.0000 -1.0000 0627266 1582488429.20 151.4770 59.9967 32.0000 1.9870 1.9890 418.2567 418.7683 0.0767 -1.0000 -1.0000 0627328 1582488429.30 151.4653 59.9967 32.0000 1.9871 1.9891 418.3220 418.8329 0.0766 -1.0000 -1.0000 0627407 1582488429.40 151.4104 59.9967 32.0000 1.9859 1.9879 418.3463 418.8578 0.0767 -1.0000 -1.0000 0627469 1582488429.50 151.4104 59.9967 32.0000 1.9871 1.9891 418.1273 418.6382 0.0766 -1.0000 -1.0000 0627531 1582488429.60 151.4104 59.9967 32.0000 1.9871 1.9891 418.1710 418.6808 0.0765 -1.0000 -1.0000 0627594 1582488429.70 151.4104 59.9967 32.0000 1.9877 1.9897 418.3449 418.8562 0.0767 -1.0000 -1.0000 0627657 1582488429.80 151.4104 59.9967 32.0000 1.9868 1.9888 418.4136 418.9242 0.0766 -1.0000 -1.0000 0627860 1582488429.90 151.4807 59.9964 32.0000 1.9874 1.9894 418.3680 418.8812 0.0769 -1.0000 -1.0000 0627922 1582488430.00 151.4807 59.9964 32.0000 1.9874 1.9894 418.1325 418.6440 0.0766 -1.0000 -1.0000 0627985 1582488430.10 151.4807 59.9964 32.0000 1.9864 1.9884 418.3342 418.8449 0.0766 -1.0000 -1.0000 0628063 1582488430.20 151.4807 59.9964 32.0000 1.9868 1.9888 418.3728 418.8859 0.0769 -1.0000 -1.0000 0628125 1582488430.30 151.4807 59.9964 32.0000 1.9865 1.9885 418.3458 418.8578 0.0767 -1.0000 -1.0000 0628547 1582488430.40 151.4807 59.9964 32.0000 1.9874 1.9894 418.1732 418.6848 0.0769 -1.0000 -1.0000 0628610 1582488430.50 151.4669 59.9964 32.0000 1.9866 1.9886 418.2539 418.7662 0.0768 -1.0000 -1.0000 0628672 1582488430.60 151.4669 59.9964 32.0000 1.9855 1.9875 418.3814 418.8940 0.0769 -1.0000 -1.0000 0628766 1582488430.70 151.4669 59.9964 32.0000 1.9866 1.9886 418.3030 418.8155 0.0769 -1.0000 -1.0000 0628860 1582488430.80 151.4669 59.9964 32.0000 1.9879 1.9899 418.2631 418.7752 0.0768 -1.0000 -1.0000 0629047 1582488430.90 151.4669 59.9964 32.0000 1.9878 1.9898 418.1841 418.6961 0.0768 -1.0000 -1.0000 0629110 1582488431.00 151.4669 59.9964 32.0000 1.9876 1.9896 418.2230 418.7346 0.0768 -1.0000 -1.0000 0629172 1582488431.10 151.5509 59.9964 32.0000 1.9866 1.9886 418.3487 418.8611 0.0768 -1.0000 -1.0000 0629235 1582488431.20 151.5553 59.9964 32.0000 1.9871 1.9891 418.3450 418.8583 0.0770 -1.0000 -1.0000 0629297 1582488431.30 151.5553 59.9964 32.0000 1.9871 1.9891 418.2241 418.7373 0.0770 -1.0000 -1.0000 0629375 1582488431.40 151.5553 59.9964 32.0000 1.9877 1.9897 418.2476 418.7603 0.0768 -1.0000 -1.0000 0629844 1582488431.50 151.5553 59.9964 32.0000 1.9874 1.9894 418.4331 418.9466 0.0770 -1.0000 -1.0000 0629922 1582488431.60 151.5553 59.9964 32.0000 1.9869 1.9889 418.2735 418.7868 0.0769 -1.0000 -1.0000 0629985 1582488431.70 151.5553 59.9964 32.0000 1.9871 1.9891 418.1686 418.6812 0.0770 -1.0000 -1.0000 0630063 1582488431.80 151.4301 59.9964 32.0000 1.9869 1.9889 418.2765 418.7889 0.0767 -1.0000 -1.0000 0630125 1582488431.90 151.4301 59.9964 32.0000 1.9869 1.9889 418.3050 418.8184 0.0770 -1.0000 -1.0000 0630188 1582488432.00 151.4301 59.9964 32.0000 1.9866 1.9886 418.4796 418.9932 0.0770 -1.0000 -1.0000 0630250 1582488432.10 151.4301 59.9964 32.0000 1.9866 1.9886 418.2913 418.8051 0.0771 -1.0000 -1.0000 0630328 1582488432.20 151.4301 59.9964 32.0000 1.9871 1.9891 418.1596 418.6732 0.0770 -1.0000 -1.0000 0630391 1582488432.30 151.4400 59.9964 32.0000 1.9872 1.9892 418.2453 418.7578 0.0770 -1.0000 -1.0000 0630531 1582488432.40 151.4662 59.9964 32.0000 1.9861 1.9881 418.3799 418.8945 0.0772 -1.0000 -1.0000 0630610 1582488432.50 151.4662 59.9964 32.0000 1.9867 1.9887 418.4194 418.9327 0.0769 -1.0000 -1.0000 0630672 1582488432.60 151.4662 59.9964 32.0000 1.9875 1.9896 418.3578 418.8714 0.0770 -1.0000 -1.0000 0630735 1582488432.70 151.4662 59.9964 32.0000 1.9869 1.9889 418.4025 418.9154 0.0770 -1.0000 -1.0000 0630813 1582488432.80 151.4662 59.9964 32.0000 1.9865 1.9885 418.4284 418.9422 0.0769 -1.0000 -1.0000 0630875 1582488432.90 151.4662 59.9964 32.0000 1.9870 1.9890 418.2164 418.7299 0.0771 -1.0000 -1.0000 0630938 1582488433.00 151.4266 59.9964 32.0000 1.9869 1.9889 418.2064 418.7204 0.0771 -1.0000 -1.0000 0631001 1582488433.10 151.4117 59.9964 32.0000 1.9867 1.9887 418.3129 418.8273 0.0772 -1.0000 -1.0000 0631063 1582488433.20 151.4117 59.9964 32.0000 1.9860 1.9880 418.4570 418.9713 0.0770 -1.0000 -1.0000 0631125 1582488433.30 151.4117 59.9964 32.0000 1.9859 1.9879 418.3782 418.8920 0.0770 -1.0000 -1.0000 0631204 1582488433.40 151.4117 59.9964 32.0000 1.9877 1.9897 418.2235 418.7368 0.0771 -1.0000 -1.0000 0631516 1582488433.50 151.4117 59.9964 32.0000 1.9877 1.9897 418.1340 418.6479 0.0771 -1.0000 -1.0000 0631594 1582488433.60 151.4117 59.9964 32.0000 1.9874 1.9894 418.3003 418.8145 0.0771 -1.0000 -1.0000 0631657 1582488433.70 151.4117 59.9964 32.0000 1.9868 1.9888 418.3704 418.8844 0.0770 -1.0000 -1.0000 0631719 1582488433.80 151.4117 59.9964 32.0000 1.9869 1.9890 418.3171 418.8307 0.0771 -1.0000 -1.0000 0631797 1582488433.90 151.4117 59.9964 32.0000 1.9878 1.9898 418.2006 418.7146 0.0771 -1.0000 -1.0000 0632031 1582488434.00 151.4117 59.9964 32.0000 1.9862 1.9882 418.2406 418.7537 0.0770 -1.0000 -1.0000 0632094 1582488434.10 151.4117 59.9964 32.0000 1.9866 1.9886 418.3811 418.8955 0.0771 -1.0000 -1.0000 0632157 1582488434.20 151.3936 59.9964 32.0000 1.9868 1.9889 418.2900 418.8046 0.0772 -1.0000 -1.0000 0632219 1582488434.30 151.3936 59.9964 32.0000 1.9873 1.9893 418.1753 418.6894 0.0771 -1.0000 -1.0000 0632281 1582488434.40 151.3936 59.9964 32.0000 1.9870 1.9891 418.1775 418.6919 0.0771 -1.0000 -1.0000 0632360 1582488434.50 151.3936 59.9964 32.0000 1.9871 1.9892 418.2112 418.7253 0.0771 -1.0000 -1.0000 0633125 1582488434.60 151.3936 59.9964 32.0000 1.9875 1.9895 418.3866 418.9016 0.0772 -1.0000 -1.0000 0633188 1582488434.70 151.4724 59.9963 32.0000 1.9875 1.9895 418.3604 418.8747 0.0771 -1.0000 -1.0000 0633266 1582488434.80 151.4724 59.9963 32.0000 1.9878 1.9899 418.1992 418.7142 0.0773 -1.0000 -1.0000 0633328 1582488434.90 151.4724 59.9963 32.0000 1.9873 1.9894 418.1605 418.6743 0.0771 -1.0000 -1.0000 0633391 1582488435.00 151.4724 59.9963 32.0000 1.9871 1.9891 418.3983 418.9136 0.0772 -1.0000 -1.0000 0633469 1582488435.10 151.4724 59.9963 32.0000 1.9870 1.9890 418.1994 418.7136 0.0772 -1.0000 -1.0000 0633531 1582488435.20 151.4724 59.9963 32.0000 1.9875 1.9895 418.1911 418.7064 0.0773 -1.0000 -1.0000 0633610 1582488435.30 151.4724 59.9963 32.0000 1.9864 1.9884 418.2999 418.8154 0.0773 -1.0000 -1.0000 0633688 1582488435.40 151.4959 59.9963 32.0000 1.9862 1.9882 418.3624 418.8776 0.0773 -1.0000 -1.0000 0633750 1582488435.50 151.5179 59.9963 32.0000 1.9869 1.9890 418.3242 418.8403 0.0774 -1.0000 -1.0000 0633813 1582488435.60 151.5179 59.9963 32.0000 1.9876 1.9896 418.1325 418.6465 0.0771 -1.0000 -1.0000 0633875 1582488435.70 151.5179 59.9963 32.0000 1.9869 1.9889 418.2310 418.7459 0.0773 -1.0000 -1.0000 0633938 1582488435.80 151.5179 59.9963 32.0000 1.9869 1.9889 418.4411 418.9574 0.0774 -1.0000 -1.0000 0634016 1582488435.90 151.5179 59.9963 32.0000 1.9857 1.9877 418.4414 418.9571 0.0773 -1.0000 -1.0000 0634094 1582488436.00 151.5066 59.9963 32.0000 1.9859 1.9879 418.3442 418.8594 0.0773 -1.0000 -1.0000 0634281 1582488436.10 151.5066 59.9963 32.0000 1.9874 1.9894 418.2581 418.7732 0.0773 -1.0000 -1.0000 0634344 1582488436.20 151.5066 59.9963 32.0000 1.9864 1.9884 418.2670 418.7822 0.0773 -1.0000 -1.0000 0634407 1582488436.30 151.5066 59.9963 32.0000 1.9866 1.9887 418.3920 418.9073 0.0773 -1.0000 -1.0000 0634469 1582488436.40 151.5066 59.9963 32.0000 1.9871 1.9891 418.2805 418.7960 0.0773 -1.0000 -1.0000 0634578 1582488436.50 151.5066 59.9963 32.0000 1.9875 1.9895 418.2241 418.7396 0.0773 -1.0000 -1.0000 0634641 1582488436.60 151.5066 59.9963 32.0000 1.9873 1.9893 418.3356 418.8513 0.0773 -1.0000 -1.0000 0634704 1582488436.70 151.5066 59.9963 32.0000 1.9865 1.9885 418.3868 418.9013 0.0772 -1.0000 -1.0000 0634782 1582488436.80 151.5066 59.9963 32.0000 1.9865 1.9885 418.3913 418.9068 0.0773 -1.0000 -1.0000 0634844 1582488436.90 151.5066 59.9963 32.0000 1.9878 1.9898 418.3226 418.8388 0.0774 -1.0000 -1.0000 0634907 1582488437.00 151.5066 59.9963 32.0000 1.9881 1.9901 418.0973 418.6131 0.0774 -1.0000 -1.0000 0634969 1582488437.10 151.5031 59.9963 32.0000 1.9872 1.9892 418.2978 418.8137 0.0773 -1.0000 -1.0000 0635031 1582488437.20 151.4628 59.9963 32.0000 1.9868 1.9888 418.2785 418.7946 0.0774 -1.0000 -1.0000 0635094 1582488437.30 151.4628 59.9963 32.0000 1.9866 1.9887 418.3093 418.8252 0.0774 -1.0000 -1.0000 0635172 1582488437.40 151.4628 59.9963 32.0000 1.9875 1.9896 418.2666 418.7829 0.0775 -1.0000 -1.0000 0635235 1582488437.50 151.4628 59.9963 32.0000 1.9876 1.9896 418.2329 418.7487 0.0773 -1.0000 -1.0000 0635313 1582488437.60 151.4628 59.9963 32.0000 1.9871 1.9891 418.3867 418.9016 0.0772 -1.0000 -1.0000 0635938 1582488437.70 151.4249 59.9963 32.0000 1.9865 1.9885 418.3735 418.8896 0.0774 -1.0000 -1.0000 0636001 1582488437.80 151.4249 59.9963 32.0000 1.9874 1.9894 418.2933 418.8100 0.0775 -1.0000 -1.0000 0636063 1582488437.90 151.4249 59.9963 32.0000 1.9877 1.9897 418.2566 418.7723 0.0774 -1.0000 -1.0000 0636125 1582488438.00 151.4249 59.9963 32.0000 1.9877 1.9897 418.2109 418.7271 0.0774 -1.0000 -1.0000 0636188 1582488438.10 151.4249 59.9963 32.0000 1.9872 1.9892 418.3552 418.8700 0.0771 -1.0000 -1.0000 0636266 1582488438.20 151.4763 59.9963 32.0000 1.9868 1.9888 418.4711 418.9873 0.0774 -1.0000 -1.0000 0636328 1582488438.30 151.4961 59.9963 32.0000 1.9864 1.9884 418.3681 418.8843 0.0774 -1.0000 -1.0000 0636391 1582488438.40 151.4961 59.9963 32.0000 1.9866 1.9886 418.2651 418.7818 0.0775 -1.0000 -1.0000 0636469 1582488438.50 151.4961 59.9963 32.0000 1.9864 1.9885 418.3656 418.8816 0.0773 -1.0000 -1.0000 0636547 1582488438.60 151.4961 59.9963 32.0000 1.9863 1.9883 418.4510 418.9668 0.0773 -1.0000 -1.0000 0636610 1582488438.70 151.4961 59.9963 32.0000 1.9868 1.9888 418.3776 418.8932 0.0774 -1.0000 -1.0000 0636688 1582488438.80 151.5855 59.9963 32.0000 1.9874 1.9894 418.2292 418.7443 0.0772 -1.0000 -1.0000 0636750 1582488438.90 151.5855 59.9963 32.0000 1.9875 1.9895 418.2445 418.7597 0.0774 -1.0000 -1.0000 0636813 1582488439.00 151.5855 59.9963 32.0000 1.9864 1.9885 418.3620 418.8792 0.0775 -1.0000 -1.0000 0636891 1582488439.10 151.5855 59.9963 32.0000 1.9873 1.9893 418.3984 418.9151 0.0775 -1.0000 -1.0000 0636954 1582488439.20 151.5855 59.9963 32.0000 1.9877 1.9897 418.2886 418.8052 0.0775 -1.0000 -1.0000 0637016 1582488439.30 151.5855 59.9963 32.0000 1.9870 1.9890 418.1400 418.6575 0.0776 -1.0000 -1.0000 0637078 1582488439.40 151.5855 59.9963 32.0000 1.9872 1.9892 418.1893 418.7063 0.0775 -1.0000 -1.0000 0637141 1582488439.50 151.5855 59.9963 32.0000 1.9863 1.9883 418.3258 418.8425 0.0775 -1.0000 -1.0000 0637219 1582488439.60 151.5855 59.9963 32.0000 1.9872 1.9892 418.2182 418.7352 0.0776 -1.0000 -1.0000 0637813 1582488439.70 151.5855 59.9963 32.0000 1.9878 1.9898 418.1981 418.7165 0.0777 -1.0000 -1.0000 0637875 1582488439.80 151.5855 59.9963 32.0000 1.9871 1.9891 418.4318 418.9492 0.0776 -1.0000 -1.0000 0637969 1582488439.90 151.5799 59.9963 32.0000 1.9870 1.9890 418.4378 418.9540 0.0773 -1.0000 -1.0000 0638031 1582488440.00 151.5292 59.9971 32.0000 1.9871 1.9891 418.2404 418.7555 0.0773 -1.0000 -1.0000 0638094 1582488440.10 151.5292 59.9971 32.0000 1.9869 1.9889 418.1614 418.6770 0.0773 -1.0000 -1.0000 0638172 1582488440.20 151.5292 59.9971 32.0000 1.9871 1.9892 418.3452 418.8609 0.0774 -1.0000 -1.0000 0638219 1582488440.30 151.5292 59.9971 32.0000 1.9861 1.9881 418.4203 418.9362 0.0773 -1.0000 -1.0000 0638297 1582488440.40 151.5292 59.9971 32.0000 1.9867 1.9887 418.3431 418.8580 0.0772 -1.0000 -1.0000 0638360 1582488440.50 151.5240 59.9971 32.0000 1.9878 1.9898 418.0968 418.6122 0.0774 -1.0000 -1.0000 0638422 1582488440.60 151.5240 59.9971 32.0000 1.9875 1.9895 418.2520 418.7687 0.0775 -1.0000 -1.0000 0639047 1582488440.70 151.5240 59.9971 32.0000 1.9866 1.9886 418.4135 418.9305 0.0775 -1.0000 -1.0000 0639110 1582488440.80 151.5240 59.9971 32.0000 1.9870 1.9891 418.1853 418.7017 0.0775 -1.0000 -1.0000 0639172 1582488440.90 151.5240 59.9971 32.0000 1.9873 1.9893 418.2729 418.7898 0.0775 -1.0000 -1.0000 0639235 1582488441.00 151.5240 59.9971 32.0000 1.9871 1.9891 418.3424 418.8587 0.0774 -1.0000 -1.0000 0639313 1582488441.10 151.4634 59.9971 32.0000 1.9871 1.9892 418.2948 418.8110 0.0774 -1.0000 -1.0000 0639375 1582488441.20 151.4498 59.9971 32.0000 1.9868 1.9888 418.2163 418.7319 0.0773 -1.0000 -1.0000 0639438 1582488441.30 151.4498 59.9971 32.0000 1.9879 1.9899 418.1704 418.6857 0.0774 -1.0000 -1.0000 0639516 1582488441.40 151.4498 59.9971 32.0000 1.9875 1.9895 418.1495 418.6645 0.0773 -1.0000 -1.0000 0639578 1582488441.50 151.4498 59.9971 32.0000 1.9868 1.9888 418.3981 418.9133 0.0773 -1.0000 -1.0000 0639782 1582488441.60 151.4433 59.9971 32.0000 1.9859 1.9879 418.3424 418.8577 0.0773 -1.0000 -1.0000 0639844 1582488441.70 151.4328 59.9971 32.0000 1.9867 1.9888 418.2315 418.7483 0.0775 -1.0000 -1.0000 0639907 1582488441.80 151.4328 59.9971 32.0000 1.9872 1.9892 418.1767 418.6917 0.0773 -1.0000 -1.0000 0639969 1582488441.90 151.4328 59.9971 32.0000 1.9874 1.9894 418.2478 418.7638 0.0774 -1.0000 -1.0000 0640031 1582488442.00 151.4328 59.9971 32.0000 1.9863 1.9883 418.3355 418.8519 0.0774 -1.0000 -1.0000 0640094 1582488442.10 151.4328 59.9971 32.0000 1.9864 1.9884 418.2754 418.7921 0.0774 -1.0000 -1.0000 0640172 1582488442.20 151.4258 59.9971 32.0000 1.9873 1.9893 418.1505 418.6654 0.0773 -1.0000 -1.0000 0640266 1582488442.30 151.4258 59.9971 32.0000 1.9866 1.9887 418.2921 418.8074 0.0772 -1.0000 -1.0000 0640328 1582488442.40 151.4258 59.9971 32.0000 1.9863 1.9883 418.4781 418.9930 0.0772 -1.0000 -1.0000 0640407 1582488442.50 151.4258 59.9971 32.0000 1.9863 1.9883 418.3896 418.9044 0.0773 -1.0000 -1.0000 0640469 1582488442.60 151.4258 59.9971 32.0000 1.9869 1.9889 418.2161 418.7320 0.0774 -1.0000 -1.0000 0640531 1582488442.70 151.4258 59.9971 32.0000 1.9867 1.9888 418.2406 418.7561 0.0773 -1.0000 -1.0000 0640625 1582488442.80 151.4258 59.9971 32.0000 1.9862 1.9882 418.2799 418.7933 0.0771 -1.0000 -1.0000 0640688 1582488442.90 151.4258 59.9971 32.0000 1.9862 1.9882 418.4390 418.9538 0.0772 -1.0000 -1.0000 0640750 1582488443.00 151.4258 59.9971 32.0000 1.9868 1.9888 418.3658 418.8811 0.0773 -1.0000 -1.0000 0640828 1582488443.10 151.4258 59.9971 32.0000 1.9871 1.9891 418.1856 418.7006 0.0772 -1.0000 -1.0000 0640891 1582488443.20 151.4258 59.9971 32.0000 1.9866 1.9887 418.3105 418.8254 0.0772 -1.0000 -1.0000 0640954 1582488443.30 151.5466 59.9971 32.0000 1.9863 1.9883 418.4420 418.9570 0.0772 -1.0000 -1.0000 0641016 1582488443.40 151.5466 59.9971 32.0000 1.9862 1.9883 418.3325 418.8481 0.0773 -1.0000 -1.0000 0641078 1582488443.50 151.5466 59.9971 32.0000 1.9873 1.9893 418.2576 418.7724 0.0773 -1.0000 -1.0000 0641157 1582488443.60 151.5466 59.9971 32.0000 1.9879 1.9899 418.3052 418.8209 0.0772 -1.0000 -1.0000 0641219 1582488443.70 151.5466 59.9971 32.0000 1.9862 1.9882 418.3527 418.8669 0.0771 -1.0000 -1.0000 0641344 1582488443.80 151.5466 59.9971 32.0000 1.9866 1.9886 418.3790 418.8944 0.0773 -1.0000 -1.0000 0641422 1582488443.90 151.5137 59.9971 32.0000 1.9871 1.9891 418.1711 418.6857 0.0772 -1.0000 -1.0000 0641485 1582488444.00 151.5137 59.9971 32.0000 1.9864 1.9884 418.2234 418.7383 0.0772 -1.0000 -1.0000 0641531 1582488444.10 151.5137 59.9971 32.0000 1.9864 1.9884 418.3479 418.8620 0.0771 -1.0000 -1.0000 0641610 1582488444.20 151.5137 59.9971 32.0000 1.9868 1.9888 418.3569 418.8728 0.0773 -1.0000 -1.0000 0642016 1582488444.30 151.5137 59.9971 32.0000 1.9862 1.9882 418.2180 418.7328 0.0772 -1.0000 -1.0000 0642078 1582488444.40 151.5137 59.9971 32.0000 1.9864 1.9884 418.3252 418.8402 0.0773 -1.0000 -1.0000 0642157 1582488444.50 151.5302 59.9971 32.0000 1.9859 1.9879 418.3129 418.8262 0.0769 -1.0000 -1.0000 0642219 1582488444.60 151.5302 59.9971 32.0000 1.9864 1.9884 418.1720 418.6854 0.0770 -1.0000 -1.0000 0642282 1582488444.70 151.5302 59.9971 32.0000 1.9862 1.9882 418.0892 418.6035 0.0772 -1.0000 -1.0000 0642344 1582488444.80 151.5302 59.9971 32.0000 1.9867 1.9887 418.1307 418.6450 0.0771 -1.0000 -1.0000 0642422 1582488444.90 151.5302 59.9971 32.0000 1.9865 1.9885 418.2362 418.7507 0.0771 -1.0000 -1.0000 0642485 1582488445.00 151.5577 59.9961 32.0000 1.9864 1.9884 418.3187 418.8324 0.0771 -1.0000 -1.0000 0642547 1582488445.10 151.5577 59.9961 32.0000 1.9864 1.9884 418.2831 418.7971 0.0771 -1.0000 -1.0000 0642610 1582488445.20 151.5577 59.9961 32.0000 1.9873 1.9893 418.1813 418.6946 0.0770 -1.0000 -1.0000 0643063 1582488445.30 151.5577 59.9961 32.0000 1.9872 1.9892 418.0970 418.6096 0.0770 -1.0000 -1.0000 0643125 1582488445.40 151.5577 59.9961 32.0000 1.9867 1.9888 418.2434 418.7575 0.0771 -1.0000 -1.0000 0643188 1582488445.50 151.5462 59.9961 32.0000 1.9863 1.9883 418.2516 418.7658 0.0771 -1.0000 -1.0000 0643266 1582488445.60 151.4811 59.9961 32.0000 1.9867 1.9887 418.1487 418.6617 0.0769 -1.0000 -1.0000 0643328 1582488445.70 151.4811 59.9961 32.0000 1.9865 1.9885 418.1394 418.6521 0.0770 -1.0000 -1.0000 0643391 1582488445.80 151.4811 59.9961 32.0000 1.9864 1.9884 418.3088 418.8225 0.0770 -1.0000 -1.0000 0643594 1582488445.90 151.4811 59.9961 32.0000 1.9863 1.9883 418.3990 418.9137 0.0771 -1.0000 -1.0000 0643657 1582488446.00 151.4811 59.9961 32.0000 1.9868 1.9888 418.1612 418.6737 0.0769 -1.0000 -1.0000 0643719 1582488446.10 151.4630 59.9961 32.0000 1.9869 1.9890 418.1201 418.6335 0.0771 -1.0000 -1.0000 0643797 1582488446.20 151.4630 59.9961 32.0000 1.9870 1.9890 418.2799 418.7933 0.0770 -1.0000 -1.0000 0643860 1582488446.30 151.4630 59.9961 32.0000 1.9863 1.9883 418.4170 418.9306 0.0770 -1.0000 -1.0000 0644094 1582488446.40 151.4630 59.9961 32.0000 1.9877 1.9897 418.3176 418.8311 0.0771 -1.0000 -1.0000 0644172 1582488446.50 151.4630 59.9961 32.0000 1.9880 1.9900 418.2249 418.7379 0.0769 -1.0000 -1.0000 0644250 1582488446.60 151.4692 59.9961 32.0000 1.9871 1.9891 418.4497 418.9628 0.0769 -1.0000 -1.0000 0644313 1582488446.70 151.4723 59.9961 32.0000 1.9870 1.9890 418.3851 418.8984 0.0770 -1.0000 -1.0000 0644375 1582488446.80 151.4723 59.9961 32.0000 1.9874 1.9894 418.2310 418.7442 0.0769 -1.0000 -1.0000 0644531 1582488446.90 151.4743 59.9961 32.0000 1.9873 1.9893 418.2473 418.7603 0.0770 -1.0000 -1.0000 0644594 1582488447.00 151.4743 59.9961 32.0000 1.9874 1.9894 418.3523 418.8657 0.0770 -1.0000 -1.0000 0644672 1582488447.10 151.4743 59.9961 32.0000 1.9870 1.9890 418.4097 418.9232 0.0770 -1.0000 -1.0000 0644735 1582488447.20 151.5554 59.9961 32.0000 1.9866 1.9886 418.3810 418.8949 0.0771 -1.0000 -1.0000 0644782 1582488447.30 151.5554 59.9961 32.0000 1.9873 1.9893 418.2993 418.8128 0.0770 -1.0000 -1.0000 0645047 1582488447.40 151.5554 59.9961 32.0000 1.9881 1.9901 418.2018 418.7145 0.0769 -1.0000 -1.0000 0645110 1582488447.50 151.5554 59.9961 32.0000 1.9873 1.9893 418.3451 418.8583 0.0770 -1.0000 -1.0000 0645172 1582488447.60 151.5554 59.9961 32.0000 1.9865 1.9885 418.4397 418.9533 0.0770 -1.0000 -1.0000 0645235 1582488447.70 151.5416 59.9961 32.0000 1.9859 1.9879 418.2844 418.7971 0.0770 -1.0000 -1.0000 0645297 1582488447.80 151.5214 59.9961 32.0000 1.9874 1.9895 418.2321 418.7464 0.0772 -1.0000 -1.0000 0645547 1582488447.90 151.5214 59.9961 32.0000 1.9862 1.9883 418.3554 418.8701 0.0772 -1.0000 -1.0000 0645610 1582488448.00 151.5214 59.9961 32.0000 1.9870 1.9890 418.3433 418.8583 0.0771 -1.0000 -1.0000 0645672 1582488448.10 151.5214 59.9961 32.0000 1.9877 1.9897 418.1818 418.6958 0.0769 -1.0000 -1.0000 0645735 1582488448.20 151.5214 59.9961 32.0000 1.9877 1.9897 418.1604 418.6746 0.0772 -1.0000 -1.0000 0645797 1582488448.30 151.5331 59.9961 32.0000 1.9869 1.9889 418.3409 418.8551 0.0771 -1.0000 -1.0000 0646641 1582488448.40 151.5331 59.9961 32.0000 1.9863 1.9884 418.3564 418.8702 0.0770 -1.0000 -1.0000 0646719 1582488448.50 151.5331 59.9961 32.0000 1.9857 1.9877 418.3964 418.9094 0.0768 -1.0000 -1.0000 0646782 1582488448.60 151.5331 59.9961 32.0000 1.9867 1.9887 418.2873 418.8004 0.0770 -1.0000 -1.0000 0646860 1582488448.70 151.5331 59.9961 32.0000 1.9876 1.9896 418.1493 418.6626 0.0770 -1.0000 -1.0000 0646922 1582488448.80 151.5355 59.9961 32.0000 1.9863 1.9883 418.1803 418.6944 0.0771 -1.0000 -1.0000 0646985 1582488448.90 151.5406 59.9961 32.0000 1.9860 1.9880 418.2003 418.7143 0.0771 -1.0000 -1.0000 0647047 1582488449.00 151.5406 59.9961 32.0000 1.9866 1.9886 418.2193 418.7334 0.0771 -1.0000 -1.0000 0647125 1582488449.10 151.5406 59.9961 32.0000 1.9867 1.9887 418.2384 418.7527 0.0771 -1.0000 -1.0000 0647188 1582488449.20 151.5406 59.9961 32.0000 1.9857 1.9877 418.3554 418.8693 0.0770 -1.0000 -1.0000 0647266 1582488449.30 151.5406 59.9961 32.0000 1.9863 1.9883 418.3606 418.8743 0.0771 -1.0000 -1.0000 0647344 1582488449.40 151.5339 59.9961 32.0000 1.9871 1.9891 418.1575 418.6710 0.0771 -1.0000 -1.0000 0647407 1582488449.50 151.5339 59.9961 32.0000 1.9871 1.9891 418.1249 418.6386 0.0771 -1.0000 -1.0000 0647485 1582488449.60 151.5339 59.9961 32.0000 1.9864 1.9885 418.1668 418.6804 0.0771 -1.0000 -1.0000 0647547 1582488449.70 151.5339 59.9961 32.0000 1.9861 1.9881 418.3769 418.8904 0.0770 -1.0000 -1.0000 0647610 1582488449.80 151.5339 59.9961 32.0000 1.9866 1.9886 418.3083 418.8221 0.0771 -1.0000 -1.0000 0647672 1582488449.90 151.5119 59.9964 32.0000 1.9872 1.9892 418.1804 418.6944 0.0771 -1.0000 -1.0000 0647735 1582488450.00 151.5051 59.9965 32.0000 1.9872 1.9892 418.0774 418.5913 0.0771 -1.0000 -1.0000 0647797 1582488450.10 151.5051 59.9965 32.0000 1.9866 1.9886 418.3277 418.8408 0.0770 -1.0000 -1.0000 0647875 1582488450.20 151.5051 59.9965 32.0000 1.9882 1.9902 418.3265 418.8403 0.0770 -1.0000 -1.0000 0647938 1582488450.30 151.5051 59.9965 32.0000 1.9879 1.9899 418.2472 418.7609 0.0771 -1.0000 -1.0000 0648001 1582488450.40 151.5051 59.9965 32.0000 1.9869 1.9889 418.3914 418.9041 0.0769 -1.0000 -1.0000 0648094 1582488450.50 151.5051 59.9965 32.0000 1.9871 1.9891 418.3589 418.8732 0.0771 -1.0000 -1.0000 0648141 1582488450.60 151.5051 59.9965 32.0000 1.9864 1.9884 418.2342 418.7480 0.0770 -1.0000 -1.0000 0648204 1582488450.70 151.5051 59.9965 32.0000 1.9880 1.9900 418.1536 418.6666 0.0770 -1.0000 -1.0000 0648282 1582488450.80 151.5051 59.9965 32.0000 1.9878 1.9898 418.3213 418.8360 0.0771 -1.0000 -1.0000 0648344 1582488450.90 151.5051 59.9965 32.0000 1.9869 1.9889 418.4508 418.9644 0.0770 -1.0000 -1.0000 0648766 1582488451.00 151.5051 59.9965 32.0000 1.9867 1.9887 418.3483 418.8625 0.0771 -1.0000 -1.0000 0648844 1582488451.10 151.5340 59.9965 32.0000 1.9874 1.9894 418.2473 418.7593 0.0769 -1.0000 -1.0000 0648907 1582488451.20 151.5340 59.9965 32.0000 1.9871 1.9891 418.2030 418.7162 0.0770 -1.0000 -1.0000 0648969 1582488451.30 151.5340 59.9965 32.0000 1.9869 1.9889 418.3622 418.8756 0.0770 -1.0000 -1.0000 0649047 1582488451.40 151.5340 59.9965 32.0000 1.9862 1.9883 418.4262 418.9408 0.0772 -1.0000 -1.0000 0649110 1582488451.50 151.5340 59.9965 32.0000 1.9878 1.9898 418.2536 418.7670 0.0770 -1.0000 -1.0000 0649172 1582488451.60 151.5451 59.9965 32.0000 1.9876 1.9896 418.3218 418.8355 0.0770 -1.0000 -1.0000 0649250 1582488451.70 151.5535 59.9965 32.0000 1.9865 1.9885 418.3087 418.8229 0.0771 -1.0000 -1.0000 0649313 1582488451.80 151.5535 59.9965 32.0000 1.9863 1.9883 418.4037 418.9181 0.0770 -1.0000 -1.0000 0649375 1582488451.90 151.5535 59.9965 32.0000 1.9870 1.9890 418.2939 418.8071 0.0770 -1.0000 -1.0000 0649610 1582488452.00 151.5535 59.9965 32.0000 1.9883 1.9903 418.2245 418.7384 0.0771 -1.0000 -1.0000 0649672 1582488452.10 151.5535 59.9965 32.0000 1.9870 1.9890 418.2517 418.7663 0.0771 -1.0000 -1.0000 0649750 1582488452.20 151.5522 59.9965 32.0000 1.9866 1.9886 418.3255 418.8394 0.0770 -1.0000 -1.0000 0649813 1582488452.30 151.5522 59.9965 32.0000 1.9867 1.9887 418.4460 418.9595 0.0770 -1.0000 -1.0000 0649875 1582488452.40 151.5522 59.9965 32.0000 1.9874 1.9894 418.2213 418.7346 0.0770 -1.0000 -1.0000 0650282 1582488452.50 151.5522 59.9965 32.0000 1.9875 1.9895 418.3010 418.8146 0.0770 -1.0000 -1.0000 0650344 1582488452.60 151.5522 59.9965 32.0000 1.9867 1.9887 418.3396 418.8531 0.0770 -1.0000 -1.0000 0650407 1582488452.70 151.5522 59.9965 32.0000 1.9862 1.9882 418.2494 418.7634 0.0771 -1.0000 -1.0000 0650485 1582488452.80 151.5609 59.9965 32.0000 1.9869 1.9889 418.1955 418.7092 0.0771 -1.0000 -1.0000 0650547 1582488452.90 151.5609 59.9965 32.0000 1.9870 1.9890 418.2947 418.8087 0.0771 -1.0000 -1.0000 0650610 1582488453.00 151.5609 59.9965 32.0000 1.9866 1.9886 418.4233 418.9379 0.0772 -1.0000 -1.0000 0650672 1582488453.10 151.5609 59.9965 32.0000 1.9866 1.9886 418.4216 418.9363 0.0772 -1.0000 -1.0000 0650735 1582488453.20 151.5609 59.9965 32.0000 1.9876 1.9896 418.2261 418.7401 0.0771 -1.0000 -1.0000 0650797 1582488453.30 151.5609 59.9965 32.0000 1.9871 1.9891 418.1789 418.6923 0.0770 -1.0000 -1.0000 0650875 1582488453.40 151.5222 59.9965 32.0000 1.9867 1.9887 418.1699 418.6830 0.0770 -1.0000 -1.0000 0651703 1582488453.50 151.5222 59.9965 32.0000 1.9863 1.9883 418.3480 418.8622 0.0771 -1.0000 -1.0000 0651766 1582488453.60 151.5222 59.9965 32.0000 1.9875 1.9895 418.2559 418.7700 0.0770 -1.0000 -1.0000 0651828 1582488453.70 151.5222 59.9965 32.0000 1.9876 1.9897 418.1882 418.7016 0.0771 -1.0000 -1.0000 0651953 1582488453.80 151.5222 59.9965 32.0000 1.9874 1.9894 418.2027 418.7164 0.0770 -1.0000 -1.0000 0652047 1582488453.90 151.5128 59.9965 32.0000 1.9863 1.9883 418.2834 418.7971 0.0769 -1.0000 -1.0000 0652110 1582488454.00 151.5053 59.9965 32.0000 1.9865 1.9885 418.2879 418.8016 0.0770 -1.0000 -1.0000 0652172 1582488454.10 151.5053 59.9965 32.0000 1.9874 1.9894 418.1930 418.7074 0.0772 -1.0000 -1.0000 0652250 1582488454.20 151.5053 59.9965 32.0000 1.9871 1.9891 418.1706 418.6848 0.0771 -1.0000 -1.0000 0652313 1582488454.30 151.5053 59.9965 32.0000 1.9876 1.9896 418.3950 418.9093 0.0771 -1.0000 -1.0000 0652391 1582488454.40 151.5053 59.9965 32.0000 1.9866 1.9886 418.4672 418.9808 0.0770 -1.0000 -1.0000 0652454 1582488454.50 151.5053 59.9965 32.0000 1.9872 1.9893 418.2917 418.8047 0.0769 -1.0000 -1.0000 0652516 1582488454.60 151.5053 59.9965 32.0000 1.9877 1.9897 418.1811 418.6942 0.0770 -1.0000 -1.0000 0652578 1582488454.70 151.5053 59.9965 32.0000 1.9872 1.9892 418.3476 418.8612 0.0770 -1.0000 -1.0000 0652657 1582488454.80 151.5053 59.9965 32.0000 1.9865 1.9885 418.3969 418.9107 0.0770 -1.0000 -1.0000 0652719 1582488454.90 151.5053 59.9965 32.0000 1.9866 1.9886 418.4154 418.9298 0.0771 -1.0000 -1.0000 0652782 1582488455.00 151.4835 59.9972 32.0000 1.9872 1.9892 418.3109 418.8243 0.0771 -1.0000 -1.0000 0652860 1582488455.10 151.4835 59.9972 32.0000 1.9872 1.9892 418.3338 418.8474 0.0770 -1.0000 -1.0000 0652922 1582488455.20 151.4835 59.9972 32.0000 1.9865 1.9886 418.4825 418.9949 0.0768 -1.0000 -1.0000 0652985 1582488455.30 151.4835 59.9972 32.0000 1.9869 1.9889 418.4474 418.9607 0.0769 -1.0000 -1.0000 0653047 1582488455.40 151.4835 59.9972 32.0000 1.9872 1.9892 418.2990 418.8117 0.0769 -1.0000 -1.0000 0653110 1582488455.50 151.4835 59.9972 32.0000 1.9874 1.9894 418.2203 418.7341 0.0771 -1.0000 -1.0000 0653797 1582488455.60 151.4835 59.9972 32.0000 1.9869 1.9889 418.3915 418.9049 0.0770 -1.0000 -1.0000 0653860 1582488455.70 151.4835 59.9972 32.0000 1.9869 1.9889 418.4250 418.9390 0.0770 -1.0000 -1.0000 0653922 1582488455.80 151.4835 59.9972 32.0000 1.9863 1.9884 418.3236 418.8367 0.0770 -1.0000 -1.0000 0654001 1582488455.90 151.4835 59.9972 32.0000 1.9866 1.9886 418.2436 418.7580 0.0772 -1.0000 -1.0000 0654063 1582488456.00 151.4835 59.9972 32.0000 1.9868 1.9888 418.3566 418.8702 0.0770 -1.0000 -1.0000 0654125 1582488456.10 151.5673 59.9972 32.0000 1.9867 1.9887 418.4188 418.9321 0.0769 -1.0000 -1.0000 0654204 1582488456.20 151.5673 59.9972 32.0000 1.9869 1.9889 418.3456 418.8588 0.0770 -1.0000 -1.0000 0654266 1582488456.30 151.5673 59.9972 32.0000 1.9877 1.9898 418.2102 418.7233 0.0769 -1.0000 -1.0000 0654328 1582488456.40 151.5673 59.9972 32.0000 1.9868 1.9888 418.3118 418.8247 0.0770 -1.0000 -1.0000 0654391 1582488456.50 151.5673 59.9972 32.0000 1.9865 1.9885 418.4313 418.9449 0.0770 -1.0000 -1.0000 0654454 1582488456.60 151.5673 59.9972 32.0000 1.9867 1.9887 418.4619 418.9742 0.0769 -1.0000 -1.0000 0654516 1582488456.70 151.5673 59.9972 32.0000 1.9876 1.9896 418.2116 418.7247 0.0769 -1.0000 -1.0000 0654594 1582488456.80 151.5143 59.9972 32.0000 1.9879 1.9899 418.2406 418.7537 0.0770 -1.0000 -1.0000 0654657 1582488456.90 151.5143 59.9972 32.0000 1.9870 1.9890 418.3340 418.8464 0.0768 -1.0000 -1.0000 0654719 1582488457.00 151.5143 59.9972 32.0000 1.9862 1.9882 418.3314 418.8447 0.0770 -1.0000 -1.0000 0655328 1582488457.10 151.5143 59.9972 32.0000 1.9869 1.9889 418.1873 418.6998 0.0769 -1.0000 -1.0000 0655391 1582488457.20 151.5143 59.9972 32.0000 1.9866 1.9886 418.1300 418.6421 0.0768 -1.0000 -1.0000 0655594 1582488457.30 151.5320 59.9972 32.0000 1.9869 1.9889 418.2798 418.7910 0.0767 -1.0000 -1.0000 0655672 1582488457.40 151.5320 59.9972 32.0000 1.9858 1.9878 418.3505 418.8625 0.0768 -1.0000 -1.0000 0655735 1582488457.50 151.5320 59.9972 32.0000 1.9867 1.9887 418.3268 418.8398 0.0770 -1.0000 -1.0000 0655813 1582488457.60 151.5320 59.9972 32.0000 1.9872 1.9892 418.2463 418.7579 0.0768 -1.0000 -1.0000 0655875 1582488457.70 151.5320 59.9972 32.0000 1.9872 1.9892 418.1912 418.7038 0.0768 -1.0000 -1.0000 0655938 1582488457.80 151.5315 59.9972 32.0000 1.9860 1.9880 418.3325 418.8441 0.0767 -1.0000 -1.0000 0656016 1582488457.90 151.5254 59.9972 32.0000 1.9868 1.9888 418.4453 418.9575 0.0768 -1.0000 -1.0000 0656078 1582488458.00 151.5254 59.9972 32.0000 1.9869 1.9889 418.3240 418.8362 0.0768 -1.0000 -1.0000 0656141 1582488458.10 151.5254 59.9972 32.0000 1.9870 1.9890 418.2656 418.7778 0.0769 -1.0000 -1.0000 0656203 1582488458.20 151.5254 59.9972 32.0000 1.9867 1.9887 418.3392 418.8512 0.0767 -1.0000 -1.0000 0656266 1582488458.30 151.5254 59.9972 32.0000 1.9861 1.9881 418.3936 418.9051 0.0767 -1.0000 -1.0000 0656328 1582488458.40 151.5254 59.9972 32.0000 1.9865 1.9885 418.3288 418.8410 0.0769 -1.0000 -1.0000 0656407 1582488458.50 151.4156 59.9972 32.0000 1.9863 1.9883 418.2123 418.7246 0.0768 -1.0000 -1.0000 0656469 1582488458.60 151.4156 59.9972 32.0000 1.9876 1.9896 418.2387 418.7515 0.0769 -1.0000 -1.0000 0656531 1582488458.70 151.4156 59.9972 32.0000 1.9870 1.9890 418.2787 418.7919 0.0770 -1.0000 -1.0000 0656610 1582488458.80 151.4156 59.9972 32.0000 1.9864 1.9884 418.5140 419.0275 0.0769 -1.0000 -1.0000 0656672 1582488458.90 151.4156 59.9972 32.0000 1.9864 1.9884 418.4280 418.9418 0.0771 -1.0000 -1.0000 0656735 1582488459.00 151.4156 59.9972 32.0000 1.9867 1.9887 418.1944 418.7080 0.0770 -1.0000 -1.0000 0656813 1582488459.10 151.4529 59.9972 32.0000 1.9874 1.9894 418.1883 418.7009 0.0769 -1.0000 -1.0000 0656875 1582488459.20 151.4529 59.9972 32.0000 1.9865 1.9885 418.2986 418.8100 0.0767 -1.0000 -1.0000 0656938 1582488459.30 151.4529 59.9972 32.0000 1.9864 1.9884 418.4073 418.9203 0.0770 -1.0000 -1.0000 0657001 1582488459.40 151.4529 59.9972 32.0000 1.9869 1.9889 418.1821 418.6954 0.0769 -1.0000 -1.0000 0657063 1582488459.50 151.4529 59.9972 32.0000 1.9868 1.9888 418.2599 418.7728 0.0770 -1.0000 -1.0000 0657157 1582488459.60 151.4622 59.9964 32.0000 1.9859 1.9879 418.3150 418.8261 0.0767 -1.0000 -1.0000 0657531 1582488459.70 151.4622 59.9964 32.0000 1.9865 1.9885 418.3882 418.9008 0.0769 -1.0000 -1.0000 0657594 1582488459.80 151.4622 59.9964 32.0000 1.9869 1.9889 418.2577 418.7710 0.0769 -1.0000 -1.0000 0657672 1582488459.90 151.4622 59.9964 32.0000 1.9879 1.9899 418.2080 418.7212 0.0770 -1.0000 -1.0000 0657735 1582488460.00 151.4622 59.9964 32.0000 1.9873 1.9893 418.2617 418.7747 0.0769 -1.0000 -1.0000 0657797 1582488460.10 151.4622 59.9964 32.0000 1.9858 1.9878 418.3972 418.9103 0.0769 -1.0000 -1.0000 0657875 1582488460.20 151.4622 59.9964 32.0000 1.9866 1.9886 418.3101 418.8232 0.0770 -1.0000 -1.0000 0657938 1582488460.30 151.4552 59.9964 32.0000 1.9871 1.9891 418.2840 418.7973 0.0770 -1.0000 -1.0000 0658000 1582488460.40 151.4524 59.9964 32.0000 1.9868 1.9888 418.2271 418.7403 0.0770 -1.0000 -1.0000 0658063 1582488460.50 151.4524 59.9964 32.0000 1.9870 1.9891 418.3844 418.8976 0.0769 -1.0000 -1.0000 0658141 1582488460.60 151.4524 59.9964 32.0000 1.9864 1.9884 418.3313 418.8439 0.0768 -1.0000 -1.0000 0658860 1582488460.70 151.4524 59.9964 32.0000 1.9862 1.9882 418.3430 418.8549 0.0768 -1.0000 -1.0000 0658954 1582488460.80 151.4524 59.9964 32.0000 1.9868 1.9888 418.2749 418.7871 0.0768 -1.0000 -1.0000 0659031 1582488460.90 151.4221 59.9964 32.0000 1.9865 1.9885 418.2573 418.7682 0.0766 -1.0000 -1.0000 0659094 1582488461.00 151.4221 59.9964 32.0000 1.9866 1.9886 418.3915 418.9036 0.0769 -1.0000 -1.0000 0659172 1582488461.10 151.4221 59.9964 32.0000 1.9871 1.9891 418.4534 418.9667 0.0769 -1.0000 -1.0000 0659235 1582488461.20 151.4221 59.9964 32.0000 1.9864 1.9884 418.4116 418.9245 0.0769 -1.0000 -1.0000 0659297 1582488461.30 151.4221 59.9964 32.0000 1.9869 1.9889 418.1898 418.7028 0.0769 -1.0000 -1.0000 0659360 1582488461.40 151.4702 59.9964 32.0000 1.9870 1.9890 418.2235 418.7357 0.0768 -1.0000 -1.0000 0659422 1582488461.50 151.4782 59.9964 32.0000 1.9868 1.9888 418.2716 418.7833 0.0767 -1.0000 -1.0000 0659500 1582488461.60 151.4782 59.9964 32.0000 1.9867 1.9887 418.3379 418.8496 0.0768 -1.0000 -1.0000 0659563 1582488461.70 151.4782 59.9964 32.0000 1.9869 1.9889 418.2078 418.7204 0.0768 -1.0000 -1.0000 0659625 1582488461.80 151.4782 59.9964 32.0000 1.9868 1.9888 418.0959 418.6075 0.0768 -1.0000 -1.0000 0659703 1582488461.90 151.4782 59.9964 32.0000 1.9864 1.9884 418.2455 418.7587 0.0769 -1.0000 -1.0000 0659766 1582488462.00 151.4994 59.9964 32.0000 1.9864 1.9884 418.4001 418.9120 0.0768 -1.0000 -1.0000 0659828 1582488462.10 151.5559 59.9964 32.0000 1.9867 1.9887 418.4409 418.9523 0.0766 -1.0000 -1.0000 0700297 1582488462.20 151.5559 59.9964 32.0000 1.9872 1.9892 418.3167 418.8293 0.0769 -1.0000 -1.0000 0700360 1582488462.30 151.5559 59.9964 32.0000 1.9875 1.9895 418.1429 418.6540 0.0767 -1.0000 -1.0000 0700422 1582488462.40 151.5559 59.9964 32.0000 1.9870 1.9890 418.3007 418.8126 0.0768 -1.0000 -1.0000 0700500 1582488462.50 151.5559 59.9964 32.0000 1.9861 1.9881 418.4135 418.9258 0.0768 -1.0000 -1.0000 0700563 1582488462.60 151.5559 59.9964 32.0000 1.9867 1.9887 418.3742 418.8861 0.0767 -1.0000 -1.0000 0700625 1582488462.70 151.5559 59.9964 32.0000 1.9875 1.9895 418.2384 418.7490 0.0765 -1.0000 -1.0000 0700781 1582488462.80 151.5559 59.9964 32.0000 1.9863 1.9883 418.3987 418.9091 0.0766 -1.0000 -1.0000 0700844 1582488462.90 151.5559 59.9964 32.0000 1.9860 1.9880 418.4418 418.9535 0.0767 -1.0000 -1.0000 0700906 1582488463.00 151.5559 59.9964 32.0000 1.9870 1.9890 418.3592 418.8702 0.0767 -1.0000 -1.0000 0700985 1582488463.10 151.5559 59.9964 32.0000 1.9878 1.9898 418.2596 418.7713 0.0768 -1.0000 -1.0000 0701047 1582488463.20 151.4745 59.9964 32.0000 1.9875 1.9895 418.3166 418.8277 0.0766 -1.0000 -1.0000 0701110 1582488463.30 151.4745 59.9964 32.0000 1.9864 1.9884 418.4352 418.9463 0.0766 -1.0000 -1.0000 0701172 1582488463.40 151.4745 59.9964 32.0000 1.9870 1.9890 418.4080 418.9188 0.0766 -1.0000 -1.0000 0701250 1582488463.50 151.4745 59.9964 32.0000 1.9874 1.9894 418.3532 418.8635 0.0765 -1.0000 -1.0000 0701328 1582488463.60 151.4745 59.9964 32.0000 1.9881 1.9901 418.2208 418.7300 0.0765 -1.0000 -1.0000 0701391 1582488463.70 151.4745 59.9964 32.0000 1.9869 1.9889 418.3632 418.8748 0.0767 -1.0000 -1.0000 0701563 1582488463.80 151.4956 59.9964 32.0000 1.9868 1.9888 418.4223 418.9325 0.0764 -1.0000 -1.0000 0701641 1582488463.90 151.4956 59.9964 32.0000 1.9869 1.9888 418.4332 418.9447 0.0767 -1.0000 -1.0000 0701703 1582488464.00 151.4956 59.9964 32.0000 1.9876 1.9896 418.2739 418.7852 0.0766 -1.0000 -1.0000 0701766 1582488464.10 151.4956 59.9964 32.0000 1.9869 1.9889 418.3605 418.8712 0.0766 -1.0000 -1.0000 0701844 1582488464.20 151.4956 59.9964 32.0000 1.9878 1.9898 418.4950 419.0046 0.0764 -1.0000 -1.0000 0702125 1582488464.30 151.5023 59.9964 32.0000 1.9874 1.9894 418.4217 418.9317 0.0766 -1.0000 -1.0000 0702188 1582488464.40 151.5214 59.9964 32.0000 1.9879 1.9899 418.2915 418.8025 0.0767 -1.0000 -1.0000 0702266 1582488464.50 151.5214 59.9964 32.0000 1.9877 1.9897 418.2334 418.7438 0.0765 -1.0000 -1.0000 0702328 1582488464.60 151.5214 59.9964 32.0000 1.9874 1.9894 418.2304 418.7406 0.0765 -1.0000 -1.0000 0702391 1582488464.70 151.5214 59.9964 32.0000 1.9873 1.9893 418.3857 418.8951 0.0764 -1.0000 -1.0000 0702797 1582488464.80 151.5214 59.9964 32.0000 1.9875 1.9895 418.3674 418.8775 0.0765 -1.0000 -1.0000 0702891 1582488464.90 151.5226 59.9964 32.0000 1.9879 1.9899 418.2442 418.7546 0.0765 -1.0000 -1.0000 0702954 1582488465.00 151.5874 59.9963 32.0000 1.9879 1.9899 418.1946 418.7045 0.0765 -1.0000 -1.0000 0703016 1582488465.10 151.5874 59.9963 32.0000 1.9876 1.9896 418.3099 418.8195 0.0764 -1.0000 -1.0000 0703078 1582488465.20 151.5874 59.9963 32.0000 1.9873 1.9893 418.4278 418.9375 0.0764 -1.0000 -1.0000 0703547 1582488465.30 151.5874 59.9963 32.0000 1.9878 1.9898 418.2877 418.7976 0.0765 -1.0000 -1.0000 0703625 1582488465.40 151.5874 59.9963 32.0000 1.9876 1.9896 418.2433 418.7534 0.0764 -1.0000 -1.0000 0703688 1582488465.50 151.6003 59.9963 32.0000 1.9869 1.9889 418.3402 418.8495 0.0763 -1.0000 -1.0000 0703813 1582488465.60 151.6003 59.9963 32.0000 1.9864 1.9884 418.4800 418.9895 0.0764 -1.0000 -1.0000 0703875 1582488465.70 151.6003 59.9963 32.0000 1.9866 1.9886 418.4083 418.9177 0.0763 -1.0000 -1.0000 0703938 1582488465.80 151.6003 59.9963 32.0000 1.9870 1.9890 418.2915 418.8013 0.0765 -1.0000 -1.0000 0704016 1582488465.90 151.6003 59.9963 32.0000 1.9877 1.9897 418.1389 418.6483 0.0764 -1.0000 -1.0000 0704078 1582488466.00 151.6003 59.9963 32.0000 1.9878 1.9898 418.2408 418.7496 0.0764 -1.0000 -1.0000 0704141 1582488466.10 151.6024 59.9963 32.0000 1.9867 1.9887 418.4297 418.9392 0.0764 -1.0000 -1.0000 0704219 1582488466.20 151.6079 59.9963 32.0000 1.9870 1.9890 418.3541 418.8631 0.0764 -1.0000 -1.0000 0704282 1582488466.30 151.6079 59.9963 32.0000 1.9876 1.9896 418.2225 418.7316 0.0763 -1.0000 -1.0000 0704344 1582488466.40 151.6079 59.9963 32.0000 1.9877 1.9897 418.3084 418.8172 0.0764 -1.0000 -1.0000 0704422 1582488466.50 151.6079 59.9963 32.0000 1.9869 1.9889 418.4913 419.0011 0.0764 -1.0000 -1.0000 0704485 1582488466.60 151.6079 59.9963 32.0000 1.9869 1.9889 418.3739 418.8830 0.0764 -1.0000 -1.0000 0704547 1582488466.70 151.6079 59.9963 32.0000 1.9873 1.9893 418.1873 418.6968 0.0764 -1.0000 -1.0000 0704625 1582488466.80 151.5074 59.9963 32.0000 1.9873 1.9893 418.1710 418.6802 0.0764 -1.0000 -1.0000 0704688 1582488466.90 151.5074 59.9963 32.0000 1.9872 1.9892 418.3046 418.8140 0.0764 -1.0000 -1.0000 0704751 1582488467.00 151.5074 59.9963 32.0000 1.9866 1.9886 418.3771 418.8866 0.0764 -1.0000 -1.0000 0704828 1582488467.10 151.5074 59.9963 32.0000 1.9873 1.9893 418.4003 418.9098 0.0764 -1.0000 -1.0000 0704891 1582488467.20 151.5074 59.9963 32.0000 1.9885 1.9904 418.2949 418.8026 0.0762 -1.0000 -1.0000 0705657 1582488467.30 151.5074 59.9963 32.0000 1.9873 1.9893 418.2072 418.7156 0.0762 -1.0000 -1.0000 0705735 1582488467.40 151.5074 59.9963 32.0000 1.9871 1.9890 418.3157 418.8249 0.0764 -1.0000 -1.0000 0705844 1582488467.50 151.5074 59.9963 32.0000 1.9869 1.9889 418.3826 418.8918 0.0764 -1.0000 -1.0000 0705922 1582488467.60 151.5074 59.9963 32.0000 1.9879 1.9899 418.1756 418.6853 0.0765 -1.0000 -1.0000 0706047 1582488467.70 151.5074 59.9963 32.0000 1.9883 1.9903 418.3099 418.8200 0.0765 -1.0000 -1.0000 0706125 1582488467.80 151.5074 59.9963 32.0000 1.9871 1.9891 418.4420 418.9522 0.0765 -1.0000 -1.0000 0706188 1582488467.90 151.4992 59.9963 32.0000 1.9861 1.9881 418.3243 418.8342 0.0765 -1.0000 -1.0000 0706250 1582488468.00 151.4478 59.9963 32.0000 1.9876 1.9896 418.2533 418.7635 0.0765 -1.0000 -1.0000 0706313 1582488468.10 151.4478 59.9963 32.0000 1.9871 1.9891 418.1403 418.6485 0.0762 -1.0000 -1.0000 0706391 1582488468.20 151.4478 59.9963 32.0000 1.9881 1.9901 418.4081 418.9178 0.0763 -1.0000 -1.0000 0706453 1582488468.30 151.4478 59.9963 32.0000 1.9872 1.9892 418.4613 418.9696 0.0762 -1.0000 -1.0000 0706516 1582488468.40 151.4478 59.9963 32.0000 1.9865 1.9885 418.4321 418.9419 0.0765 -1.0000 -1.0000 0706594 1582488468.50 151.4478 59.9963 32.0000 1.9872 1.9892 418.3344 418.8443 0.0764 -1.0000 -1.0000 0706657 1582488468.60 151.4874 59.9963 32.0000 1.9873 1.9893 418.3626 418.8731 0.0765 -1.0000 -1.0000 0706719 1582488468.70 151.5002 59.9963 32.0000 1.9869 1.9889 418.3934 418.9038 0.0765 -1.0000 -1.0000 0706797 1582488468.80 151.5002 59.9963 32.0000 1.9871 1.9891 418.4054 418.9143 0.0763 -1.0000 -1.0000 0707297 1582488468.90 151.5002 59.9963 32.0000 1.9873 1.9893 418.3046 418.8149 0.0765 -1.0000 -1.0000 0707375 1582488469.00 151.5002 59.9963 32.0000 1.9876 1.9896 418.1789 418.6892 0.0766 -1.0000 -1.0000 0707454 1582488469.10 151.5002 59.9963 32.0000 1.9870 1.9889 418.1661 418.6755 0.0764 -1.0000 -1.0000 0707516 1582488469.20 151.5002 59.9963 32.0000 1.9864 1.9884 418.3577 418.8665 0.0763 -1.0000 -1.0000 0707578 1582488469.30 151.5002 59.9963 32.0000 1.9863 1.9882 418.3958 418.9054 0.0764 -1.0000 -1.0000 0707657 1582488469.40 151.5002 59.9963 32.0000 1.9870 1.9890 418.2583 418.7679 0.0764 -1.0000 -1.0000 0707719 1582488469.50 151.5002 59.9963 32.0000 1.9876 1.9896 418.2223 418.7318 0.0765 -1.0000 -1.0000 0707797 1582488469.60 151.5002 59.9963 32.0000 1.9874 1.9894 418.1791 418.6891 0.0765 -1.0000 -1.0000 0707860 1582488469.70 151.5453 59.9966 32.0000 1.9862 1.9882 418.3829 418.8927 0.0764 -1.0000 -1.0000 0707922 1582488469.80 151.5453 59.9966 32.0000 1.9861 1.9880 418.4346 418.9439 0.0764 -1.0000 -1.0000 0707985 1582488469.90 151.5453 59.9966 32.0000 1.9870 1.9890 418.2700 418.7798 0.0764 -1.0000 -1.0000 0708047 1582488470.00 151.5453 59.9966 32.0000 1.9872 1.9891 418.2638 418.7728 0.0763 -1.0000 -1.0000 0708110 1582488470.10 151.5453 59.9966 32.0000 1.9873 1.9893 418.2789 418.7889 0.0764 -1.0000 -1.0000 0708188 1582488470.20 151.5453 59.9966 32.0000 1.9865 1.9885 418.4320 418.9413 0.0765 -1.0000 -1.0000 0708250 1582488470.30 151.5465 59.9966 32.0000 1.9868 1.9888 418.3931 418.9036 0.0765 -1.0000 -1.0000 0708360 1582488470.40 151.5536 59.9966 32.0000 1.9871 1.9891 418.2485 418.7579 0.0764 -1.0000 -1.0000 0708422 1582488470.50 151.5536 59.9966 32.0000 1.9865 1.9885 418.2932 418.8030 0.0765 -1.0000 -1.0000 0708485 1582488470.60 151.5536 59.9966 32.0000 1.9874 1.9894 418.3641 418.8733 0.0763 -1.0000 -1.0000 0708547 1582488470.70 151.5536 59.9966 32.0000 1.9867 1.9887 418.4996 419.0099 0.0766 -1.0000 -1.0000 0708625 1582488470.80 151.5536 59.9966 32.0000 1.9866 1.9886 418.3875 418.8975 0.0764 -1.0000 -1.0000 0708688 1582488470.90 151.5536 59.9966 32.0000 1.9870 1.9890 418.1728 418.6813 0.0764 -1.0000 -1.0000 0709313 1582488471.00 151.5536 59.9966 32.0000 1.9870 1.9890 418.2350 418.7452 0.0766 -1.0000 -1.0000 0709391 1582488471.10 151.5536 59.9966 32.0000 1.9865 1.9885 418.4277 418.9380 0.0765 -1.0000 -1.0000 0709454 1582488471.20 151.5536 59.9966 32.0000 1.9866 1.9886 418.3287 418.8389 0.0766 -1.0000 -1.0000 0709578 1582488471.30 151.5536 59.9966 32.0000 1.9868 1.9888 418.1802 418.6899 0.0764 -1.0000 -1.0000 0709672 1582488471.40 151.5536 59.9966 32.0000 1.9873 1.9892 418.1484 418.6584 0.0765 -1.0000 -1.0000 0709797 1582488471.50 151.5057 59.9966 32.0000 1.9869 1.9889 418.1419 418.6518 0.0765 -1.0000 -1.0000 0709860 1582488471.60 151.5057 59.9966 32.0000 1.9867 1.9887 418.3225 418.8325 0.0765 -1.0000 -1.0000 0709922 1582488471.70 151.5057 59.9966 32.0000 1.9864 1.9884 418.3109 418.8212 0.0765 -1.0000 -1.0000 0709985 1582488471.80 151.5057 59.9966 32.0000 1.9873 1.9893 418.1967 418.7067 0.0765 -1.0000 -1.0000 0710063 1582488471.90 151.5057 59.9966 32.0000 1.9867 1.9887 418.1876 418.6971 0.0765 -1.0000 -1.0000 0710125 1582488472.00 151.5057 59.9966 32.0000 1.9867 1.9887 418.2984 418.8087 0.0766 -1.0000 -1.0000 0710188 1582488472.10 151.5229 59.9966 32.0000 1.9868 1.9888 418.3385 418.8498 0.0767 -1.0000 -1.0000 0710266 1582488472.20 151.5229 59.9966 32.0000 1.9878 1.9898 418.2513 418.7608 0.0765 -1.0000 -1.0000 0710328 1582488472.30 151.5229 59.9966 32.0000 1.9877 1.9897 418.2847 418.7952 0.0765 -1.0000 -1.0000 0710391 1582488472.40 151.5229 59.9966 32.0000 1.9859 1.9879 418.4055 418.9160 0.0766 -1.0000 -1.0000 0710469 1582488472.50 151.5229 59.9966 32.0000 1.9867 1.9887 418.3977 418.9083 0.0765 -1.0000 -1.0000 0710531 1582488472.60 151.5011 59.9966 32.0000 1.9878 1.9898 418.2099 418.7198 0.0764 -1.0000 -1.0000 0710594 1582488472.70 151.4734 59.9966 32.0000 1.9872 1.9892 418.1717 418.6814 0.0765 -1.0000 -1.0000 0710657 1582488472.80 151.4734 59.9966 32.0000 1.9878 1.9898 418.2596 418.7700 0.0765 -1.0000 -1.0000 0710828 1582488472.90 151.4734 59.9966 32.0000 1.9869 1.9889 418.3659 418.8751 0.0765 -1.0000 -1.0000 0711063 1582488473.00 151.4734 59.9966 32.0000 1.9869 1.9889 418.3551 418.8655 0.0765 -1.0000 -1.0000 0711125 1582488473.10 151.4734 59.9966 32.0000 1.9872 1.9892 418.2995 418.8095 0.0765 -1.0000 -1.0000 0711204 1582488473.20 151.4734 59.9966 32.0000 1.9874 1.9894 418.2910 418.8002 0.0763 -1.0000 -1.0000 0711266 1582488473.30 151.4734 59.9966 32.0000 1.9872 1.9892 418.3482 418.8576 0.0765 -1.0000 -1.0000 0711344 1582488473.40 151.4734 59.9966 32.0000 1.9874 1.9894 418.3883 418.8986 0.0765 -1.0000 -1.0000 0711407 1582488473.50 151.4734 59.9966 32.0000 1.9877 1.9897 418.3364 418.8466 0.0765 -1.0000 -1.0000 0711485 1582488473.60 151.4734 59.9966 32.0000 1.9878 1.9898 418.2897 418.8000 0.0765 -1.0000 -1.0000 0711547 1582488473.70 151.4427 59.9966 32.0000 1.9870 1.9890 418.3707 418.8807 0.0764 -1.0000 -1.0000 0711610 1582488473.80 151.4427 59.9966 32.0000 1.9862 1.9882 418.4404 418.9494 0.0763 -1.0000 -1.0000 0711688 1582488473.90 151.4427 59.9966 32.0000 1.9872 1.9892 418.3410 418.8508 0.0765 -1.0000 -1.0000 0711844 1582488474.00 151.4427 59.9966 32.0000 1.9874 1.9894 418.2201 418.7296 0.0764 -1.0000 -1.0000 0711907 1582488474.10 151.4427 59.9966 32.0000 1.9873 1.9893 418.3071 418.8173 0.0766 -1.0000 -1.0000 0711969 1582488474.20 151.4427 59.9966 32.0000 1.9871 1.9891 418.3104 418.8217 0.0766 -1.0000 -1.0000 0712031 1582488474.30 151.4427 59.9966 32.0000 1.9876 1.9896 418.3996 418.9099 0.0764 -1.0000 -1.0000 0712094 1582488474.40 151.4727 59.9966 32.0000 1.9879 1.9898 418.2138 418.7223 0.0763 -1.0000 -1.0000 0712172 1582488474.50 151.4832 59.9966 32.0000 1.9867 1.9887 418.3485 418.8577 0.0764 -1.0000 -1.0000 0712610 1582488474.60 151.4832 59.9966 32.0000 1.9869 1.9889 418.4836 418.9941 0.0765 -1.0000 -1.0000 0712672 1582488474.70 151.4832 59.9966 32.0000 1.9871 1.9891 418.3270 418.8368 0.0765 -1.0000 -1.0000 0712735 1582488474.80 151.4832 59.9966 32.0000 1.9874 1.9894 418.2048 418.7144 0.0764 -1.0000 -1.0000 0712797 1582488474.90 151.4832 59.9966 32.0000 1.9875 1.9895 418.2108 418.7199 0.0764 -1.0000 -1.0000 0712860 1582488475.00 151.5288 59.9965 32.0000 1.9870 1.9890 418.3703 418.8807 0.0766 -1.0000 -1.0000 0712938 1582488475.10 151.5288 59.9965 32.0000 1.9871 1.9891 418.3991 418.9091 0.0764 -1.0000 -1.0000 0713063 1582488475.20 151.5288 59.9965 32.0000 1.9876 1.9896 418.2910 418.8004 0.0764 -1.0000 -1.0000 0713110 1582488475.30 151.5288 59.9965 32.0000 1.9869 1.9889 418.2713 418.7802 0.0764 -1.0000 -1.0000 0713188 1582488475.40 151.5288 59.9965 32.0000 1.9873 1.9893 418.2862 418.7952 0.0763 -1.0000 -1.0000 0713250 1582488475.50 151.5288 59.9965 32.0000 1.9866 1.9886 418.3597 418.8693 0.0764 -1.0000 -1.0000 0713360 1582488475.60 151.5249 59.9965 32.0000 1.9867 1.9887 418.3540 418.8635 0.0764 -1.0000 -1.0000 0713422 1582488475.70 151.5146 59.9965 32.0000 1.9873 1.9893 418.2006 418.7099 0.0764 -1.0000 -1.0000 0713485 1582488475.80 151.5146 59.9965 32.0000 1.9866 1.9886 418.2395 418.7496 0.0764 -1.0000 -1.0000 0713563 1582488475.90 151.5146 59.9965 32.0000 1.9865 1.9885 418.3624 418.8732 0.0766 -1.0000 -1.0000 0713625 1582488476.00 151.5146 59.9965 32.0000 1.9865 1.9885 418.3738 418.8848 0.0766 -1.0000 -1.0000 0713797 1582488476.10 151.5146 59.9965 32.0000 1.9880 1.9900 418.2042 418.7152 0.0766 -1.0000 -1.0000 0713875 1582488476.20 151.5512 59.9965 32.0000 1.9866 1.9886 418.1658 418.6756 0.0765 -1.0000 -1.0000 0713938 1582488476.30 151.5512 59.9965 32.0000 1.9861 1.9881 418.4201 418.9304 0.0766 -1.0000 -1.0000 0714016 1582488476.40 151.5512 59.9965 32.0000 1.9854 1.9874 418.4186 418.9300 0.0766 -1.0000 -1.0000 0714094 1582488476.50 151.5512 59.9965 32.0000 1.9871 1.9891 418.4210 418.9324 0.0767 -1.0000 -1.0000 0714344 1582488476.60 151.5512 59.9965 32.0000 1.9878 1.9898 418.2819 418.7937 0.0767 -1.0000 -1.0000 0714407 1582488476.70 151.4817 59.9965 32.0000 1.9869 1.9889 418.4021 418.9135 0.0766 -1.0000 -1.0000 0714500 1582488476.80 151.4133 59.9965 32.0000 1.9869 1.9889 418.4331 418.9445 0.0767 -1.0000 -1.0000 0714563 1582488476.90 151.4133 59.9965 32.0000 1.9870 1.9890 418.2925 418.8039 0.0767 -1.0000 -1.0000 0714625 1582488477.00 151.4133 59.9965 32.0000 1.9872 1.9892 418.2440 418.7550 0.0767 -1.0000 -1.0000 0715110 1582488477.10 151.4133 59.9965 32.0000 1.9868 1.9888 418.3283 418.8394 0.0766 -1.0000 -1.0000 0715172 1582488477.20 151.4133 59.9965 32.0000 1.9862 1.9882 418.3883 418.8999 0.0767 -1.0000 -1.0000 0715235 1582488477.30 151.4182 59.9965 32.0000 1.9862 1.9882 418.4577 418.9691 0.0767 -1.0000 -1.0000 0715313 1582488477.40 151.4330 59.9965 32.0000 1.9871 1.9891 418.3107 418.8217 0.0766 -1.0000 -1.0000 0715375 1582488477.50 151.4330 59.9965 32.0000 1.9879 1.9899 418.2749 418.7867 0.0768 -1.0000 -1.0000 0715813 1582488477.60 151.4330 59.9965 32.0000 1.9873 1.9893 418.4581 418.9696 0.0767 -1.0000 -1.0000 0715875 1582488477.70 151.4330 59.9965 32.0000 1.9870 1.9890 418.4403 418.9526 0.0768 -1.0000 -1.0000 0715938 1582488477.80 151.4330 59.9965 32.0000 1.9872 1.9892 418.3415 418.8538 0.0768 -1.0000 -1.0000 0716016 1582488477.90 151.4697 59.9965 32.0000 1.9871 1.9891 418.3014 418.8127 0.0766 -1.0000 -1.0000 0716078 1582488478.00 151.4697 59.9965 32.0000 1.9869 1.9889 418.3869 418.8980 0.0767 -1.0000 -1.0000 0716313 1582488478.10 151.4697 59.9965 32.0000 1.9866 1.9886 418.3539 418.8654 0.0767 -1.0000 -1.0000 0716375 1582488478.20 151.4697 59.9965 32.0000 1.9872 1.9892 418.1964 418.7073 0.0766 -1.0000 -1.0000 0716438 1582488478.30 151.4697 59.9965 32.0000 1.9872 1.9892 418.2428 418.7538 0.0767 -1.0000 -1.0000 0716501 1582488478.40 151.5256 59.9965 32.0000 1.9860 1.9880 418.3300 418.8414 0.0766 -1.0000 -1.0000 0716578 1582488478.50 151.5256 59.9965 32.0000 1.9875 1.9895 418.3980 418.9084 0.0765 -1.0000 -1.0000 0716813 1582488478.60 151.5256 59.9965 32.0000 1.9880 1.9900 418.3264 418.8374 0.0767 -1.0000 -1.0000 0716875 1582488478.70 151.5256 59.9965 32.0000 1.9877 1.9897 418.2315 418.7427 0.0766 -1.0000 -1.0000 0716938 1582488478.80 151.5256 59.9965 32.0000 1.9868 1.9888 418.4069 418.9172 0.0766 -1.0000 -1.0000 0717001 1582488478.90 151.5256 59.9965 32.0000 1.9870 1.9890 418.4009 418.9118 0.0766 -1.0000 -1.0000 0717063 1582488479.00 151.5252 59.9965 32.0000 1.9870 1.9890 418.2227 418.7329 0.0765 -1.0000 -1.0000 0717360 1582488479.10 151.5252 59.9965 32.0000 1.9872 1.9892 418.2355 418.7452 0.0765 -1.0000 -1.0000 0717422 1582488479.20 151.5252 59.9965 32.0000 1.9861 1.9881 418.4478 418.9584 0.0766 -1.0000 -1.0000 0717485 1582488479.30 151.5252 59.9965 32.0000 1.9872 1.9892 418.3573 418.8686 0.0766 -1.0000 -1.0000 0717547 1582488479.40 151.5252 59.9965 32.0000 1.9872 1.9892 418.1882 418.6986 0.0766 -1.0000 -1.0000 0717610 1582488479.50 151.5324 59.9965 32.0000 1.9872 1.9892 418.1988 418.7087 0.0765 -1.0000 -1.0000 0717688 1582488479.60 151.5424 59.9965 32.0000 1.9871 1.9891 418.2546 418.7643 0.0764 -1.0000 -1.0000 0717766 1582488479.70 151.5424 59.9965 32.0000 1.9868 1.9888 418.3651 418.8753 0.0765 -1.0000 -1.0000 0717828 1582488479.80 151.5424 59.9965 32.0000 1.9867 1.9887 418.3066 418.8169 0.0766 -1.0000 -1.0000 0717907 1582488479.90 151.5424 59.9965 32.0000 1.9880 1.9900 418.1777 418.6888 0.0766 -1.0000 -1.0000 0717969 1582488480.00 151.5424 59.9965 32.0000 1.9869 1.9889 418.2915 418.8015 0.0765 -1.0000 -1.0000 0718031 1582488480.10 151.4814 59.9968 32.0000 1.9867 1.9887 418.2663 418.7762 0.0765 -1.0000 -1.0000 0718110 1582488480.20 151.4814 59.9968 32.0000 1.9871 1.9891 418.1220 418.6311 0.0764 -1.0000 -1.0000 0718172 1582488480.30 151.4814 59.9968 32.0000 1.9868 1.9888 418.2430 418.7534 0.0766 -1.0000 -1.0000 0718235 1582488480.40 151.4814 59.9968 32.0000 1.9868 1.9888 418.3480 418.8584 0.0765 -1.0000 -1.0000 0718313 1582488480.50 151.4814 59.9968 32.0000 1.9871 1.9891 418.3072 418.8179 0.0767 -1.0000 -1.0000 0718375 1582488480.60 151.4814 59.9968 32.0000 1.9878 1.9898 418.1774 418.6889 0.0767 -1.0000 -1.0000 0718547 1582488480.70 151.4814 59.9968 32.0000 1.9875 1.9895 418.2518 418.7625 0.0765 -1.0000 -1.0000 0718625 1582488480.80 151.5406 59.9968 32.0000 1.9861 1.9881 418.3691 418.8798 0.0766 -1.0000 -1.0000 0718688 1582488480.90 151.5406 59.9968 32.0000 1.9873 1.9893 418.4241 418.9357 0.0767 -1.0000 -1.0000 0718751 1582488481.00 151.5406 59.9968 32.0000 1.9872 1.9892 418.3551 418.8675 0.0768 -1.0000 -1.0000 0718813 1582488481.10 151.5406 59.9968 32.0000 1.9880 1.9900 418.1900 418.7015 0.0767 -1.0000 -1.0000 0719047 1582488481.20 151.5406 59.9968 32.0000 1.9881 1.9901 418.2500 418.7603 0.0766 -1.0000 -1.0000 0719110 1582488481.30 151.4882 59.9968 32.0000 1.9865 1.9885 418.3331 418.8438 0.0765 -1.0000 -1.0000 0719188 1582488481.40 151.4824 59.9968 32.0000 1.9875 1.9895 418.1885 418.6987 0.0766 -1.0000 -1.0000 0719251 1582488481.50 151.4824 59.9968 32.0000 1.9873 1.9893 418.1401 418.6502 0.0765 -1.0000 -1.0000 0719328 1582488481.60 151.4824 59.9968 32.0000 1.9881 1.9901 418.3104 418.8213 0.0766 -1.0000 -1.0000 0719594 1582488481.70 151.4824 59.9968 32.0000 1.9874 1.9894 418.4386 418.9491 0.0765 -1.0000 -1.0000 0719657 1582488481.80 151.4824 59.9968 32.0000 1.9872 1.9892 418.4523 418.9625 0.0765 -1.0000 -1.0000 0719735 1582488481.90 151.5264 59.9968 32.0000 1.9874 1.9894 418.3323 418.8439 0.0768 -1.0000 -1.0000 0719797 1582488482.00 151.5264 59.9968 32.0000 1.9878 1.9898 418.2337 418.7454 0.0767 -1.0000 -1.0000 0719860 1582488482.10 151.5264 59.9968 32.0000 1.9882 1.9902 418.2430 418.7547 0.0768 -1.0000 -1.0000 0720313 1582488482.20 151.5264 59.9968 32.0000 1.9876 1.9896 418.3797 418.8895 0.0764 -1.0000 -1.0000 0720375 1582488482.30 151.5264 59.9968 32.0000 1.9865 1.9885 418.4431 418.9535 0.0766 -1.0000 -1.0000 0720438 1582488482.40 151.5846 59.9968 32.0000 1.9877 1.9897 418.3640 418.8753 0.0767 -1.0000 -1.0000 0720516 1582488482.50 151.5846 59.9968 32.0000 1.9873 1.9893 418.2107 418.7217 0.0766 -1.0000 -1.0000 0720594 1582488482.60 151.5846 59.9968 32.0000 1.9863 1.9883 418.4184 418.9290 0.0766 -1.0000 -1.0000 0720657 1582488482.70 151.5846 59.9968 32.0000 1.9875 1.9895 418.4253 418.9362 0.0766 -1.0000 -1.0000 0720782 1582488482.80 151.5846 59.9968 32.0000 1.9875 1.9895 418.2888 418.7993 0.0765 -1.0000 -1.0000 0720844 1582488482.90 151.5805 59.9968 32.0000 1.9877 1.9897 418.1673 418.6785 0.0768 -1.0000 -1.0000 0720907 1582488483.00 151.5577 59.9968 32.0000 1.9870 1.9890 418.3255 418.8381 0.0768 -1.0000 -1.0000 0720985 1582488483.10 151.5577 59.9968 32.0000 1.9858 1.9878 418.4203 418.9324 0.0767 -1.0000 -1.0000 0721047 1582488483.20 151.5577 59.9968 32.0000 1.9862 1.9882 418.3115 418.8221 0.0766 -1.0000 -1.0000 0721282 1582488483.30 151.5577 59.9968 32.0000 1.9876 1.9896 418.1292 418.6399 0.0766 -1.0000 -1.0000 0721360 1582488483.40 151.5577 59.9968 32.0000 1.9874 1.9894 418.2436 418.7546 0.0767 -1.0000 -1.0000 0721407 1582488483.50 151.4999 59.9968 32.0000 1.9867 1.9887 418.3802 418.8913 0.0766 -1.0000 -1.0000 0721485 1582488483.60 151.4999 59.9968 32.0000 1.9863 1.9883 418.3438 418.8551 0.0767 -1.0000 -1.0000 0721547 1582488483.70 151.4999 59.9968 32.0000 1.9872 1.9892 418.1676 418.6790 0.0766 -1.0000 -1.0000 0721844 1582488483.80 151.4999 59.9968 32.0000 1.9860 1.9880 418.3997 418.9106 0.0766 -1.0000 -1.0000 0721907 1582488483.90 151.4999 59.9968 32.0000 1.9864 1.9884 418.3517 418.8633 0.0767 -1.0000 -1.0000 0721969 1582488484.00 151.4999 59.9968 32.0000 1.9868 1.9888 418.2243 418.7350 0.0766 -1.0000 -1.0000 0722031 1582488484.10 151.5066 59.9968 32.0000 1.9866 1.9886 418.1139 418.6245 0.0766 -1.0000 -1.0000 0722110 1582488484.20 151.5087 59.9968 32.0000 1.9867 1.9887 418.2623 418.7743 0.0769 -1.0000 -1.0000 0722844 1582488484.30 151.5087 59.9968 32.0000 1.9863 1.9883 418.4649 418.9766 0.0767 -1.0000 -1.0000 0722907 1582488484.40 151.5087 59.9968 32.0000 1.9872 1.9892 418.2593 418.7706 0.0766 -1.0000 -1.0000 0722969 1582488484.50 151.5087 59.9968 32.0000 1.9877 1.9897 418.1700 418.6811 0.0767 -1.0000 -1.0000 0723047 1582488484.60 151.5087 59.9968 32.0000 1.9878 1.9898 418.1407 418.6530 0.0769 -1.0000 -1.0000 0723110 1582488484.70 151.4805 59.9966 32.0000 1.9866 1.9886 418.2897 418.8019 0.0767 -1.0000 -1.0000 0723188 1582488484.80 151.4805 59.9966 32.0000 1.9869 1.9890 418.2751 418.7870 0.0768 -1.0000 -1.0000 0723266 1582488484.90 151.4805 59.9966 32.0000 1.9878 1.9898 418.1589 418.6702 0.0767 -1.0000 -1.0000 0723328 1582488485.00 151.4805 59.9966 32.0000 1.9880 1.9900 418.1693 418.6800 0.0766 -1.0000 -1.0000 0723406 1582488485.10 151.4805 59.9966 32.0000 1.9876 1.9896 418.3432 418.8550 0.0768 -1.0000 -1.0000 0723469 1582488485.20 151.5071 59.9966 32.0000 1.9865 1.9885 418.2822 418.7942 0.0768 -1.0000 -1.0000 0723547 1582488485.30 151.5095 59.9966 32.0000 1.9874 1.9894 418.1106 418.6211 0.0766 -1.0000 -1.0000 0723610 1582488485.40 151.5095 59.9966 32.0000 1.9870 1.9890 418.1491 418.6602 0.0767 -1.0000 -1.0000 0723672 1582488485.50 151.5095 59.9966 32.0000 1.9870 1.9890 418.2767 418.7879 0.0767 -1.0000 -1.0000 0723766 1582488485.60 151.5095 59.9966 32.0000 1.9870 1.9890 418.3313 418.8427 0.0767 -1.0000 -1.0000 0723828 1582488485.70 151.5118 59.9966 32.0000 1.9874 1.9894 418.2388 418.7503 0.0767 -1.0000 -1.0000 0723891 1582488485.80 151.5363 59.9966 32.0000 1.9879 1.9899 418.1825 418.6936 0.0767 -1.0000 -1.0000 0723953 1582488485.90 151.5363 59.9966 32.0000 1.9871 1.9891 418.1451 418.6550 0.0765 -1.0000 -1.0000 0724016 1582488486.00 151.5363 59.9966 32.0000 1.9873 1.9893 418.1692 418.6796 0.0766 -1.0000 -1.0000 0724078 1582488486.10 151.5363 59.9966 32.0000 1.9879 1.9899 418.1898 418.7010 0.0768 -1.0000 -1.0000 0724157 1582488486.20 151.5363 59.9966 32.0000 1.9877 1.9897 418.1263 418.6375 0.0766 -1.0000 -1.0000 0724219 1582488486.30 151.5363 59.9966 32.0000 1.9866 1.9886 418.1587 418.6691 0.0766 -1.0000 -1.0000 0724282 1582488486.40 151.5363 59.9966 32.0000 1.9862 1.9882 418.2639 418.7742 0.0765 -1.0000 -1.0000 0724360 1582488486.50 151.5363 59.9966 32.0000 1.9870 1.9890 418.3299 418.8404 0.0767 -1.0000 -1.0000 0724422 1582488486.60 151.5363 59.9966 32.0000 1.9875 1.9895 418.1960 418.7056 0.0764 -1.0000 -1.0000 0724485 1582488486.70 151.5363 59.9966 32.0000 1.9885 1.9905 418.1593 418.6691 0.0765 -1.0000 -1.0000 0724547 1582488486.80 151.5363 59.9966 32.0000 1.9868 1.9888 418.2381 418.7487 0.0766 -1.0000 -1.0000 0724610 1582488486.90 151.5363 59.9966 32.0000 1.9865 1.9885 418.3162 418.8270 0.0766 -1.0000 -1.0000 0724672 1582488487.00 151.5363 59.9966 32.0000 1.9858 1.9878 418.2700 418.7807 0.0766 -1.0000 -1.0000 0724751 1582488487.10 151.5363 59.9966 32.0000 1.9871 1.9891 418.2210 418.7316 0.0766 -1.0000 -1.0000 0724813 1582488487.20 151.5363 59.9966 32.0000 1.9866 1.9886 418.3105 418.8209 0.0765 -1.0000 -1.0000 0724875 1582488487.30 151.5419 59.9966 32.0000 1.9868 1.9888 418.2841 418.7946 0.0766 -1.0000 -1.0000 0725078 1582488487.40 151.5481 59.9966 32.0000 1.9861 1.9881 418.3755 418.8874 0.0767 -1.0000 -1.0000 0725141 1582488487.50 151.5249 59.9966 32.0000 1.9869 1.9889 418.1614 418.6721 0.0766 -1.0000 -1.0000 0725204 1582488487.60 151.5249 59.9966 32.0000 1.9876 1.9896 418.1563 418.6669 0.0766 -1.0000 -1.0000 0725266 1582488487.70 151.5249 59.9966 32.0000 1.9870 1.9890 418.2334 418.7431 0.0765 -1.0000 -1.0000 0725328 1582488487.80 151.5249 59.9966 32.0000 1.9873 1.9893 418.3060 418.8156 0.0763 -1.0000 -1.0000 0725563 1582488487.90 151.5249 59.9966 32.0000 1.9871 1.9891 418.2790 418.7889 0.0765 -1.0000 -1.0000 0725625 1582488488.00 151.5249 59.9966 32.0000 1.9870 1.9890 418.1031 418.6126 0.0765 -1.0000 -1.0000 0725688 1582488488.10 151.4931 59.9966 32.0000 1.9876 1.9896 418.1861 418.6961 0.0765 -1.0000 -1.0000 0725766 1582488488.20 151.4931 59.9966 32.0000 1.9870 1.9890 418.2778 418.7874 0.0764 -1.0000 -1.0000 0725828 1582488488.30 151.4931 59.9966 32.0000 1.9874 1.9894 418.2810 418.7920 0.0767 -1.0000 -1.0000 0726610 1582488488.40 151.4931 59.9966 32.0000 1.9880 1.9900 418.2563 418.7671 0.0766 -1.0000 -1.0000 0726688 1582488488.50 151.4931 59.9966 32.0000 1.9874 1.9894 418.1958 418.7057 0.0765 -1.0000 -1.0000 0726751 1582488488.60 151.4575 59.9966 32.0000 1.9870 1.9890 418.2242 418.7344 0.0765 -1.0000 -1.0000 0726813 1582488488.70 151.4349 59.9966 32.0000 1.9870 1.9890 418.3413 418.8516 0.0765 -1.0000 -1.0000 0726875 1582488488.80 151.4349 59.9966 32.0000 1.9879 1.9899 418.2750 418.7846 0.0764 -1.0000 -1.0000 0726938 1582488488.90 151.4349 59.9966 32.0000 1.9873 1.9893 418.1726 418.6829 0.0766 -1.0000 -1.0000 0727001 1582488489.00 151.4349 59.9966 32.0000 1.9872 1.9892 418.1535 418.6638 0.0765 -1.0000 -1.0000 0727141 1582488489.10 151.4349 59.9966 32.0000 1.9871 1.9891 418.3252 418.8350 0.0764 -1.0000 -1.0000 0727204 1582488489.20 151.4232 59.9966 32.0000 1.9868 1.9888 418.2346 418.7442 0.0765 -1.0000 -1.0000 0727266 1582488489.30 151.4232 59.9966 32.0000 1.9876 1.9896 418.0622 418.5711 0.0764 -1.0000 -1.0000 0727328 1582488489.40 151.4232 59.9966 32.0000 1.9877 1.9897 418.2550 418.7652 0.0766 -1.0000 -1.0000 0727391 1582488489.50 151.4232 59.9966 32.0000 1.9861 1.9881 418.2457 418.7574 0.0767 -1.0000 -1.0000 0727469 1582488489.60 151.4232 59.9966 32.0000 1.9875 1.9895 418.1449 418.6560 0.0767 -1.0000 -1.0000 0727531 1582488489.70 151.4727 59.9967 32.0000 1.9865 1.9885 418.1255 418.6361 0.0766 -1.0000 -1.0000 0727594 1582488489.80 151.4727 59.9967 32.0000 1.9865 1.9885 418.2191 418.7280 0.0764 -1.0000 -1.0000 0727657 1582488489.90 151.4727 59.9967 32.0000 1.9859 1.9878 418.3213 418.8316 0.0766 -1.0000 -1.0000 0727719 1582488490.00 151.4727 59.9967 32.0000 1.9872 1.9892 418.3120 418.8230 0.0766 -1.0000 -1.0000 0727782 1582488490.10 151.4727 59.9967 32.0000 1.9879 1.9899 418.1188 418.6290 0.0765 -1.0000 -1.0000 0727875 1582488490.20 151.4727 59.9967 32.0000 1.9860 1.9880 418.1735 418.6826 0.0764 -1.0000 -1.0000 0727938 1582488490.30 151.4727 59.9967 32.0000 1.9858 1.9878 418.2798 418.7891 0.0764 -1.0000 -1.0000 0728000 1582488490.40 151.4727 59.9967 32.0000 1.9869 1.9889 418.2306 418.7408 0.0765 -1.0000 -1.0000 0728610 1582488490.50 151.4727 59.9967 32.0000 1.9875 1.9895 418.1549 418.6630 0.0762 -1.0000 -1.0000 0728672 1582488490.60 151.4727 59.9967 32.0000 1.9878 1.9897 418.2703 418.7786 0.0763 -1.0000 -1.0000 0728735 1582488490.70 151.4727 59.9967 32.0000 1.9864 1.9884 418.3345 418.8445 0.0765 -1.0000 -1.0000 0728813 1582488490.80 151.4727 59.9967 32.0000 1.9869 1.9889 418.3087 418.8178 0.0763 -1.0000 -1.0000 0728875 1582488490.90 151.4727 59.9967 32.0000 1.9869 1.9889 418.1643 418.6734 0.0764 -1.0000 -1.0000 0728938 1582488491.00 151.5492 59.9967 32.0000 1.9866 1.9886 418.2394 418.7490 0.0764 -1.0000 -1.0000 0729094 1582488491.10 151.5603 59.9967 32.0000 1.9859 1.9879 418.3465 418.8560 0.0764 -1.0000 -1.0000 0729157 1582488491.20 151.5603 59.9967 32.0000 1.9864 1.9884 418.2903 418.7995 0.0764 -1.0000 -1.0000 0729219 1582488491.30 151.5603 59.9967 32.0000 1.9863 1.9883 418.1627 418.6725 0.0765 -1.0000 -1.0000 0729313 1582488491.40 151.5603 59.9967 32.0000 1.9872 1.9892 418.0559 418.5654 0.0765 -1.0000 -1.0000 0729375 1582488491.50 151.5548 59.9967 32.0000 1.9862 1.9882 418.1931 418.7032 0.0765 -1.0000 -1.0000 0729454 1582488491.60 151.5150 59.9967 32.0000 1.9872 1.9891 418.2833 418.7924 0.0763 -1.0000 -1.0000 0729501 1582488491.70 151.5150 59.9967 32.0000 1.9870 1.9889 418.2904 418.7999 0.0764 -1.0000 -1.0000 0729563 1582488491.80 151.4791 59.9967 32.0000 1.9868 1.9888 418.1559 418.6657 0.0765 -1.0000 -1.0000 0729641 1582488491.90 151.4791 59.9967 32.0000 1.9866 1.9886 418.2121 418.7223 0.0765 -1.0000 -1.0000 0729703 1582488492.00 151.4791 59.9967 32.0000 1.9860 1.9880 418.3374 418.8474 0.0765 -1.0000 -1.0000 0729844 1582488492.10 151.4596 59.9967 32.0000 1.9868 1.9888 418.2723 418.7822 0.0765 -1.0000 -1.0000 0729922 1582488492.20 151.4596 59.9967 32.0000 1.9870 1.9889 418.0531 418.5627 0.0765 -1.0000 -1.0000 0729985 1582488492.30 151.4596 59.9967 32.0000 1.9871 1.9891 418.1720 418.6813 0.0763 -1.0000 -1.0000 0730047 1582488492.40 151.4596 59.9967 32.0000 1.9866 1.9886 418.3153 418.8245 0.0764 -1.0000 -1.0000 0730125 1582488492.50 151.4596 59.9967 32.0000 1.9865 1.9885 418.3038 418.8144 0.0766 -1.0000 -1.0000 0730297 1582488492.60 151.4468 59.9967 32.0000 1.9872 1.9892 418.1230 418.6333 0.0765 -1.0000 -1.0000 0730360 1582488492.70 151.4377 59.9967 32.0000 1.9872 1.9892 418.1201 418.6300 0.0765 -1.0000 -1.0000 0730422 1582488492.80 151.4377 59.9967 32.0000 1.9869 1.9889 418.2358 418.7443 0.0763 -1.0000 -1.0000 0730485 1582488492.90 151.4377 59.9967 32.0000 1.9871 1.9891 418.2116 418.7210 0.0765 -1.0000 -1.0000 0730578 1582488493.00 151.4377 59.9967 32.0000 1.9878 1.9898 418.1298 418.6397 0.0765 -1.0000 -1.0000 0730860 1582488493.10 151.4377 59.9967 32.0000 1.9881 1.9901 418.1305 418.6398 0.0764 -1.0000 -1.0000 0730922 1582488493.20 151.5473 59.9967 32.0000 1.9875 1.9895 418.2369 418.7474 0.0765 -1.0000 -1.0000 0730985 1582488493.30 151.5473 59.9967 32.0000 1.9873 1.9893 418.3111 418.8210 0.0764 -1.0000 -1.0000 0731063 1582488493.40 151.5473 59.9967 32.0000 1.9881 1.9901 418.1921 418.7020 0.0765 -1.0000 -1.0000 0731125 1582488493.50 151.5473 59.9967 32.0000 1.9881 1.9901 418.0927 418.6018 0.0764 -1.0000 -1.0000 0731360 1582488493.60 151.5473 59.9967 32.0000 1.9871 1.9891 418.2037 418.7129 0.0763 -1.0000 -1.0000 0731422 1582488493.70 151.5103 59.9967 32.0000 1.9869 1.9889 418.3483 418.8572 0.0764 -1.0000 -1.0000 0731485 1582488493.80 151.5103 59.9967 32.0000 1.9876 1.9896 418.3877 418.8972 0.0764 -1.0000 -1.0000 0731594 1582488493.90 151.5103 59.9967 32.0000 1.9877 1.9897 418.2397 418.7489 0.0764 -1.0000 -1.0000 0731657 1582488494.00 151.5103 59.9967 32.0000 1.9879 1.9899 418.0861 418.5957 0.0764 -1.0000 -1.0000 0731719 1582488494.10 151.5103 59.9967 32.0000 1.9877 1.9897 418.3215 418.8311 0.0764 -1.0000 -1.0000 0731828 1582488494.20 151.5103 59.9967 32.0000 1.9872 1.9892 418.3247 418.8349 0.0764 -1.0000 -1.0000 0731891 1582488494.30 151.5103 59.9967 32.0000 1.9872 1.9892 418.2012 418.7101 0.0764 -1.0000 -1.0000 0731953 1582488494.40 151.5144 59.9967 32.0000 1.9877 1.9897 418.1321 418.6416 0.0764 -1.0000 -1.0000 0732031 1582488494.50 151.5749 59.9967 32.0000 1.9871 1.9890 418.3228 418.8315 0.0763 -1.0000 -1.0000 0732094 1582488494.60 151.5749 59.9967 32.0000 1.9864 1.9884 418.2724 418.7822 0.0764 -1.0000 -1.0000 0732328 1582488494.70 151.5749 59.9967 32.0000 1.9871 1.9891 418.3574 418.8672 0.0765 -1.0000 -1.0000 0732391 1582488494.80 151.5602 59.9961 32.0000 1.9870 1.9890 418.0812 418.5907 0.0764 -1.0000 -1.0000 0732453 1582488494.90 151.5602 59.9961 32.0000 1.9872 1.9892 418.1145 418.6242 0.0765 -1.0000 -1.0000 0732516 1582488495.00 151.5602 59.9961 32.0000 1.9861 1.9881 418.2194 418.7292 0.0765 -1.0000 -1.0000 0732610 1582488495.10 151.5602 59.9961 32.0000 1.9863 1.9883 418.2863 418.7968 0.0766 -1.0000 -1.0000 0732828 1582488495.20 151.5602 59.9961 32.0000 1.9876 1.9896 418.2871 418.7969 0.0764 -1.0000 -1.0000 0732891 1582488495.30 151.5602 59.9961 32.0000 1.9870 1.9890 418.1990 418.7076 0.0763 -1.0000 -1.0000 0732969 1582488495.40 151.5476 59.9961 32.0000 1.9867 1.9887 418.2932 418.8022 0.0764 -1.0000 -1.0000 0733031 1582488495.50 151.5476 59.9961 32.0000 1.9869 1.9889 418.3307 418.8402 0.0764 -1.0000 -1.0000 0733094 1582488495.60 151.5476 59.9961 32.0000 1.9872 1.9892 418.1772 418.6861 0.0763 -1.0000 -1.0000 0733313 1582488495.70 151.5476 59.9961 32.0000 1.9871 1.9891 418.1082 418.6167 0.0763 -1.0000 -1.0000 0733375 1582488495.80 151.5476 59.9961 32.0000 1.9870 1.9890 418.1508 418.6604 0.0765 -1.0000 -1.0000 0733438 1582488495.90 151.5565 59.9961 32.0000 1.9869 1.9889 418.2801 418.7892 0.0763 -1.0000 -1.0000 0733501 1582488496.00 151.5678 59.9961 32.0000 1.9873 1.9893 418.3014 418.8100 0.0763 -1.0000 -1.0000 0733563 1582488496.10 151.5678 59.9961 32.0000 1.9881 1.9901 418.1095 418.6177 0.0762 -1.0000 -1.0000 0734047 1582488496.20 151.5678 59.9961 32.0000 1.9881 1.9901 418.1044 418.6128 0.0763 -1.0000 -1.0000 0734110 1582488496.30 151.5678 59.9961 32.0000 1.9870 1.9890 418.1344 418.6427 0.0763 -1.0000 -1.0000 0734172 1582488496.40 151.5641 59.9961 32.0000 1.9871 1.9891 418.2217 418.7307 0.0764 -1.0000 -1.0000 0734235 1582488496.50 151.4910 59.9961 32.0000 1.9874 1.9894 418.1421 418.6508 0.0763 -1.0000 -1.0000 0734297 1582488496.60 151.4910 59.9961 32.0000 1.9873 1.9893 418.1218 418.6305 0.0763 -1.0000 -1.0000 0734375 1582488496.70 151.4910 59.9961 32.0000 1.9870 1.9890 418.2459 418.7535 0.0763 -1.0000 -1.0000 0734454 1582488496.80 151.4910 59.9961 32.0000 1.9872 1.9892 418.2433 418.7507 0.0762 -1.0000 -1.0000 0734516 1582488496.90 151.4910 59.9961 32.0000 1.9876 1.9896 418.2095 418.7176 0.0763 -1.0000 -1.0000 0734578 1582488497.00 151.4910 59.9961 32.0000 1.9872 1.9892 418.1238 418.6317 0.0762 -1.0000 -1.0000 0734641 1582488497.10 151.4910 59.9961 32.0000 1.9876 1.9896 418.1741 418.6818 0.0762 -1.0000 -1.0000 0735047 1582488497.20 151.4910 59.9961 32.0000 1.9873 1.9893 418.3092 418.8166 0.0761 -1.0000 -1.0000 0735110 1582488497.30 151.4910 59.9961 32.0000 1.9866 1.9886 418.2418 418.7501 0.0762 -1.0000 -1.0000 0735172 1582488497.40 151.4391 59.9961 32.0000 1.9872 1.9892 418.1603 418.6678 0.0762 -1.0000 -1.0000 0735235 1582488497.50 151.4391 59.9961 32.0000 1.9877 1.9897 418.1441 418.6519 0.0762 -1.0000 -1.0000 0735313 1582488497.60 151.4548 59.9961 32.0000 1.9875 1.9894 418.3069 418.8161 0.0764 -1.0000 -1.0000 0735610 1582488497.70 151.4863 59.9961 32.0000 1.9871 1.9891 418.2750 418.7835 0.0763 -1.0000 -1.0000 0735657 1582488497.80 151.4863 59.9961 32.0000 1.9873 1.9893 418.2356 418.7446 0.0764 -1.0000 -1.0000 0735735 1582488497.90 151.4863 59.9961 32.0000 1.9879 1.9899 418.1075 418.6161 0.0763 -1.0000 -1.0000 0735797 1582488498.00 151.4863 59.9961 32.0000 1.9876 1.9896 418.2015 418.7097 0.0762 -1.0000 -1.0000 0735860 1582488498.10 151.4863 59.9961 32.0000 1.9862 1.9882 418.3589 418.8677 0.0763 -1.0000 -1.0000 0736625 1582488498.20 151.5313 59.9961 32.0000 1.9871 1.9891 418.3275 418.8358 0.0762 -1.0000 -1.0000 0736688 1582488498.30 151.5313 59.9961 32.0000 1.9874 1.9894 418.2142 418.7212 0.0761 -1.0000 -1.0000 0736751 1582488498.40 151.5313 59.9961 32.0000 1.9876 1.9896 418.1372 418.6450 0.0762 -1.0000 -1.0000 0736828 1582488498.50 151.5313 59.9961 32.0000 1.9878 1.9898 418.2720 418.7799 0.0761 -1.0000 -1.0000 0736907 1582488498.60 151.5313 59.9961 32.0000 1.9869 1.9889 418.3837 418.8910 0.0761 -1.0000 -1.0000 0736969 1582488498.70 151.5324 59.9961 32.0000 1.9873 1.9893 418.2982 418.8057 0.0761 -1.0000 -1.0000 0737047 1582488498.80 151.5347 59.9961 32.0000 1.9873 1.9893 418.1749 418.6823 0.0762 -1.0000 -1.0000 0737110 1582488498.90 151.5347 59.9961 32.0000 1.9871 1.9891 418.2817 418.7900 0.0762 -1.0000 -1.0000 0737172 1582488499.00 151.5347 59.9961 32.0000 1.9866 1.9886 418.3913 418.8997 0.0763 -1.0000 -1.0000 0737251 1582488499.10 151.5347 59.9961 32.0000 1.9866 1.9886 418.3027 418.8110 0.0763 -1.0000 -1.0000 0737313 1582488499.20 151.5347 59.9961 32.0000 1.9870 1.9890 418.2184 418.7254 0.0760 -1.0000 -1.0000 0737407 1582488499.30 151.5347 59.9961 32.0000 1.9877 1.9897 418.0750 418.5837 0.0763 -1.0000 -1.0000 0737485 1582488499.40 151.5347 59.9961 32.0000 1.9872 1.9892 418.1689 418.6774 0.0763 -1.0000 -1.0000 0737547 1582488499.50 151.5347 59.9961 32.0000 1.9863 1.9883 418.3609 418.8698 0.0763 -1.0000 -1.0000 0737625 1582488499.60 151.5347 59.9961 32.0000 1.9870 1.9890 418.4169 418.9268 0.0764 -1.0000 -1.0000 0737688 1582488499.70 151.5347 59.9961 32.0000 1.9864 1.9884 418.2128 418.7216 0.0763 -1.0000 -1.0000 0737750 1582488499.80 151.5455 59.9966 32.0000 1.9884 1.9904 418.0851 418.5937 0.0763 -1.0000 -1.0000 0737828 1582488499.90 151.5455 59.9966 32.0000 1.9879 1.9899 418.3751 418.8847 0.0764 -1.0000 -1.0000 0737891 1582488500.00 151.5455 59.9966 32.0000 1.9868 1.9888 418.3829 418.8913 0.0762 -1.0000 -1.0000 0737953 1582488500.10 151.5455 59.9966 32.0000 1.9869 1.9889 418.2509 418.7587 0.0762 -1.0000 -1.0000 0738016 1582488500.20 151.5341 59.9966 32.0000 1.9872 1.9891 418.1332 418.6413 0.0763 -1.0000 -1.0000 0738328 1582488500.30 151.5510 59.9966 32.0000 1.9868 1.9887 418.1776 418.6854 0.0762 -1.0000 -1.0000 0738391 1582488500.40 151.5510 59.9966 32.0000 1.9868 1.9888 418.2306 418.7392 0.0762 -1.0000 -1.0000 0738469 1582488500.50 151.5510 59.9966 32.0000 1.9860 1.9879 418.3204 418.8285 0.0762 -1.0000 -1.0000 0738531 1582488500.60 151.5510 59.9966 32.0000 1.9867 1.9887 418.3800 418.8887 0.0763 -1.0000 -1.0000 0738594 1582488500.70 151.5510 59.9966 32.0000 1.9872 1.9892 418.1431 418.6516 0.0763 -1.0000 -1.0000 0738828 1582488500.80 151.5510 59.9966 32.0000 1.9863 1.9883 418.2606 418.7687 0.0761 -1.0000 -1.0000 0738891 1582488500.90 151.5510 59.9966 32.0000 1.9864 1.9884 418.3589 418.8677 0.0763 -1.0000 -1.0000 0738954 1582488501.00 151.5510 59.9966 32.0000 1.9870 1.9890 418.3664 418.8739 0.0762 -1.0000 -1.0000 0739031 1582488501.10 151.5510 59.9966 32.0000 1.9888 1.9908 418.1328 418.6411 0.0762 -1.0000 -1.0000 0739094 1582488501.20 151.5510 59.9966 32.0000 1.9880 1.9900 418.3460 418.8545 0.0763 -1.0000 -1.0000 0739157 1582488501.30 151.5510 59.9966 32.0000 1.9884 1.9904 418.4738 418.9816 0.0762 -1.0000 -1.0000 0739235 1582488501.40 151.7874 59.9966 32.0000 1.9890 1.9910 418.4332 418.9420 0.0763 -1.0000 -1.0000 0739313 1582488501.50 151.7874 59.9966 32.0000 1.9885 1.9905 418.1757 418.6844 0.0763 -1.0000 -1.0000 0739375 1582488501.60 151.7874 59.9966 32.0000 1.9889 1.9909 418.2557 418.7636 0.0762 -1.0000 -1.0000 0739454 1582488501.70 151.5972 59.9966 32.0000 1.9883 1.9903 418.4098 418.9179 0.0761 -1.0000 -1.0000 0739516 1582488501.80 151.5972 59.9966 32.0000 1.9883 1.9903 418.4070 418.9150 0.0762 -1.0000 -1.0000 0739578 1582488501.90 151.5972 59.9966 32.0000 1.9888 1.9908 418.2732 418.7826 0.0764 -1.0000 -1.0000 0739641 1582488502.00 151.5972 59.9966 32.0000 1.9882 1.9902 418.2391 418.7462 0.0761 -1.0000 -1.0000 0739703 1582488502.10 151.5972 59.9966 32.0000 1.9883 1.9903 418.2997 418.8076 0.0762 -1.0000 -1.0000 0739782 1582488502.20 151.5008 59.9966 32.0000 1.9876 1.9895 418.3704 418.8787 0.0763 -1.0000 -1.0000 0739844 1582488502.30 151.4944 59.9966 32.0000 1.9879 1.9899 418.2803 418.7889 0.0762 -1.0000 -1.0000 0740688 1582488502.40 151.4944 59.9966 32.0000 1.9879 1.9899 418.2434 418.7506 0.0761 -1.0000 -1.0000 0740766 1582488502.50 151.4944 59.9966 32.0000 1.9872 1.9892 418.3911 418.9000 0.0764 -1.0000 -1.0000 0740828 1582488502.60 151.4944 59.9966 32.0000 1.9868 1.9888 418.4093 418.9180 0.0762 -1.0000 -1.0000 0740891 1582488502.70 151.4944 59.9966 32.0000 1.9872 1.9892 418.3229 418.8313 0.0763 -1.0000 -1.0000 0740969 1582488502.80 151.4944 59.9966 32.0000 1.9885 1.9905 418.2325 418.7407 0.0762 -1.0000 -1.0000 0741031 1582488502.90 151.4944 59.9966 32.0000 1.9877 1.9897 418.2217 418.7305 0.0763 -1.0000 -1.0000 0741094 1582488503.00 151.4944 59.9966 32.0000 1.9879 1.9899 418.2457 418.7534 0.0762 -1.0000 -1.0000 0741157 1582488503.10 151.4944 59.9966 32.0000 1.9868 1.9887 418.4002 418.9080 0.0761 -1.0000 -1.0000 0741219 1582488503.20 151.4944 59.9966 32.0000 1.9871 1.9891 418.4079 418.9160 0.0762 -1.0000 -1.0000 0741282 1582488503.30 151.4944 59.9966 32.0000 1.9874 1.9894 418.1885 418.6963 0.0762 -1.0000 -1.0000 0741594 1582488503.40 151.5123 59.9966 32.0000 1.9881 1.9901 418.2766 418.7853 0.0764 -1.0000 -1.0000 0741657 1582488503.50 151.5145 59.9966 32.0000 1.9873 1.9893 418.3760 418.8843 0.0761 -1.0000 -1.0000 0741719 1582488503.60 151.5145 59.9966 32.0000 1.9870 1.9889 418.4095 418.9176 0.0763 -1.0000 -1.0000 0741797 1582488503.70 151.5145 59.9966 32.0000 1.9875 1.9895 418.2159 418.7254 0.0763 -1.0000 -1.0000 0741860 1582488503.80 151.5145 59.9966 32.0000 1.9876 1.9896 418.1646 418.6727 0.0763 -1.0000 -1.0000 0741922 1582488503.90 151.5364 59.9966 32.0000 1.9868 1.9888 418.3519 418.8615 0.0764 -1.0000 -1.0000 0741985 1582488504.00 151.5876 59.9966 32.0000 1.9874 1.9894 418.3177 418.8265 0.0764 -1.0000 -1.0000 0742047 1582488504.10 151.5876 59.9966 32.0000 1.9872 1.9892 418.2208 418.7301 0.0763 -1.0000 -1.0000 0742125 1582488504.20 151.5876 59.9966 32.0000 1.9879 1.9898 418.1694 418.6775 0.0762 -1.0000 -1.0000 0742188 1582488504.30 151.5728 59.9966 32.0000 1.9873 1.9893 418.3120 418.8202 0.0763 -1.0000 -1.0000 0742250 1582488504.40 151.5450 59.9966 32.0000 1.9873 1.9893 418.3429 418.8525 0.0764 -1.0000 -1.0000 0742328 1582488504.50 151.5450 59.9966 32.0000 1.9876 1.9896 418.2674 418.7768 0.0764 -1.0000 -1.0000 0742391 1582488504.60 151.5450 59.9966 32.0000 1.9869 1.9889 418.3420 418.8508 0.0763 -1.0000 -1.0000 0742453 1582488504.70 151.5450 59.9966 32.0000 1.9871 1.9891 418.3509 418.8591 0.0762 -1.0000 -1.0000 0742516 1582488504.80 151.5450 59.9966 32.0000 1.9876 1.9896 418.2715 418.7809 0.0763 -1.0000 -1.0000 0742578 1582488504.90 151.5450 59.9966 32.0000 1.9886 1.9906 418.1938 418.7030 0.0764 -1.0000 -1.0000 0743141 1582488505.00 151.5450 59.9966 32.0000 1.9864 1.9883 418.3141 418.8237 0.0764 -1.0000 -1.0000 0743219 1582488505.10 151.5450 59.9966 32.0000 1.9864 1.9884 418.3583 418.8669 0.0762 -1.0000 -1.0000 0743282 1582488505.20 151.5450 59.9966 32.0000 1.9859 1.9879 418.3227 418.8313 0.0763 -1.0000 -1.0000 0743344 1582488505.30 151.5117 59.9962 32.0000 1.9871 1.9891 418.1921 418.7015 0.0764 -1.0000 -1.0000 0743422 1582488505.40 151.5070 59.9962 32.0000 1.9876 1.9896 418.1539 418.6631 0.0764 -1.0000 -1.0000 0743485 1582488505.50 151.5070 59.9962 32.0000 1.9870 1.9890 418.2371 418.7460 0.0764 -1.0000 -1.0000 0743547 1582488505.60 151.5070 59.9962 32.0000 1.9873 1.9893 418.2509 418.7607 0.0765 -1.0000 -1.0000 0743625 1582488505.70 151.5070 59.9962 32.0000 1.9872 1.9892 418.1455 418.6544 0.0763 -1.0000 -1.0000 0743688 1582488505.80 151.4044 59.9962 32.0000 1.9873 1.9893 418.1410 418.6495 0.0764 -1.0000 -1.0000 0743750 1582488505.90 151.4044 59.9962 32.0000 1.9874 1.9894 418.2216 418.7310 0.0763 -1.0000 -1.0000 0743813 1582488506.00 151.4044 59.9962 32.0000 1.9864 1.9884 418.3598 418.8696 0.0765 -1.0000 -1.0000 0743875 1582488506.10 151.4044 59.9962 32.0000 1.9866 1.9886 418.3889 418.8991 0.0765 -1.0000 -1.0000 0743953 1582488506.20 151.4759 59.9962 32.0000 1.9876 1.9896 418.1733 418.6827 0.0764 -1.0000 -1.0000 0744016 1582488506.30 151.4782 59.9962 32.0000 1.9883 1.9902 418.0490 418.5590 0.0765 -1.0000 -1.0000 0744078 1582488506.40 151.4782 59.9962 32.0000 1.9874 1.9894 418.1913 418.7001 0.0764 -1.0000 -1.0000 0744328 1582488506.50 151.4782 59.9962 32.0000 1.9868 1.9888 418.3617 418.8716 0.0764 -1.0000 -1.0000 0744391 1582488506.60 151.4782 59.9962 32.0000 1.9872 1.9892 418.3392 418.8492 0.0765 -1.0000 -1.0000 0744453 1582488506.70 151.4782 59.9962 32.0000 1.9878 1.9898 418.2201 418.7300 0.0765 -1.0000 -1.0000 0744531 1582488506.80 151.4782 59.9962 32.0000 1.9884 1.9904 418.2384 418.7484 0.0764 -1.0000 -1.0000 0744594 1582488506.90 151.4782 59.9962 32.0000 1.9871 1.9891 418.3385 418.8485 0.0765 -1.0000 -1.0000 0745078 1582488507.00 151.4782 59.9962 32.0000 1.9870 1.9890 418.3796 418.8898 0.0765 -1.0000 -1.0000 0745141 1582488507.10 151.4782 59.9962 32.0000 1.9881 1.9901 418.2480 418.7585 0.0765 -1.0000 -1.0000 0745204 1582488507.20 151.4782 59.9962 32.0000 1.9873 1.9892 418.2779 418.7882 0.0765 -1.0000 -1.0000 0745266 1582488507.30 151.4782 59.9962 32.0000 1.9876 1.9896 418.3475 418.8578 0.0765 -1.0000 -1.0000 0745344 1582488507.40 151.4782 59.9962 32.0000 1.9870 1.9890 418.4149 418.9259 0.0766 -1.0000 -1.0000 0745547 1582488507.50 151.4782 59.9962 32.0000 1.9879 1.9899 418.2520 418.7629 0.0766 -1.0000 -1.0000 0745625 1582488507.60 151.4782 59.9962 32.0000 1.9873 1.9893 418.1340 418.6438 0.0765 -1.0000 -1.0000 0745688 1582488507.70 151.4782 59.9962 32.0000 1.9868 1.9888 418.2056 418.7158 0.0766 -1.0000 -1.0000 0745750 1582488507.80 151.4782 59.9962 32.0000 1.9871 1.9891 418.3911 418.9022 0.0766 -1.0000 -1.0000 0745828 1582488507.90 151.4782 59.9962 32.0000 1.9868 1.9888 418.3579 418.8688 0.0766 -1.0000 -1.0000 0745891 1582488508.00 151.5707 59.9962 32.0000 1.9870 1.9890 418.2842 418.7944 0.0765 -1.0000 -1.0000 0746094 1582488508.10 151.5707 59.9962 32.0000 1.9867 1.9887 418.2718 418.7824 0.0766 -1.0000 -1.0000 0746157 1582488508.20 151.5707 59.9962 32.0000 1.9871 1.9891 418.3704 418.8815 0.0767 -1.0000 -1.0000 0746219 1582488508.30 151.5718 59.9962 32.0000 1.9882 1.9902 418.2544 418.7659 0.0767 -1.0000 -1.0000 0746282 1582488508.40 151.5695 59.9962 32.0000 1.9882 1.9902 418.1582 418.6697 0.0767 -1.0000 -1.0000 0746360 1582488508.50 151.5469 59.9962 32.0000 1.9878 1.9898 418.3044 418.8163 0.0767 -1.0000 -1.0000 0746422 1582488508.60 151.5469 59.9962 32.0000 1.9863 1.9883 418.3261 418.8374 0.0767 -1.0000 -1.0000 0746485 1582488508.70 151.5469 59.9962 32.0000 1.9867 1.9887 418.3788 418.8908 0.0768 -1.0000 -1.0000 0746547 1582488508.80 151.5469 59.9962 32.0000 1.9868 1.9888 418.1948 418.7064 0.0767 -1.0000 -1.0000 0746625 1582488508.90 151.5469 59.9962 32.0000 1.9876 1.9896 418.2117 418.7231 0.0767 -1.0000 -1.0000 0746688 1582488509.00 151.5409 59.9962 32.0000 1.9873 1.9893 418.2272 418.7384 0.0766 -1.0000 -1.0000 0746954 1582488509.10 151.5367 59.9962 32.0000 1.9865 1.9885 418.3286 418.8394 0.0767 -1.0000 -1.0000 0747016 1582488509.20 151.5367 59.9962 32.0000 1.9872 1.9892 418.2208 418.7329 0.0767 -1.0000 -1.0000 0747078 1582488509.30 151.5367 59.9962 32.0000 1.9872 1.9892 418.1495 418.6602 0.0766 -1.0000 -1.0000 0747157 1582488509.40 151.5367 59.9962 32.0000 1.9864 1.9884 418.3199 418.8308 0.0766 -1.0000 -1.0000 0747219 1582488509.50 151.5367 59.9962 32.0000 1.9867 1.9887 418.3449 418.8571 0.0769 -1.0000 -1.0000 0747328 1582488509.60 151.5385 59.9962 32.0000 1.9874 1.9894 418.2076 418.7211 0.0770 -1.0000 -1.0000 0747391 1582488509.70 151.4825 59.9960 32.0000 1.9876 1.9896 418.1040 418.6156 0.0768 -1.0000 -1.0000 0747454 1582488509.80 151.4825 59.9960 32.0000 1.9871 1.9891 418.2169 418.7284 0.0767 -1.0000 -1.0000 0747516 1582488509.90 151.4825 59.9960 32.0000 1.9870 1.9890 418.3663 418.8778 0.0767 -1.0000 -1.0000 0747594 1582488510.00 151.4825 59.9960 32.0000 1.9867 1.9887 418.2275 418.7397 0.0769 -1.0000 -1.0000 0747875 1582488510.10 151.4825 59.9960 32.0000 1.9879 1.9899 418.1213 418.6337 0.0768 -1.0000 -1.0000 0747953 1582488510.20 151.4825 59.9960 32.0000 1.9878 1.9898 418.1132 418.6265 0.0770 -1.0000 -1.0000 0748016 1582488510.30 151.4825 59.9960 32.0000 1.9875 1.9895 418.2835 418.7955 0.0768 -1.0000 -1.0000 0748078 1582488510.40 151.4825 59.9960 32.0000 1.9873 1.9893 418.2758 418.7880 0.0769 -1.0000 -1.0000 0748141 1582488510.50 151.4825 59.9960 32.0000 1.9876 1.9896 418.1288 418.6411 0.0769 -1.0000 -1.0000 0748578 1582488510.60 151.4422 59.9960 32.0000 1.9876 1.9896 418.1008 418.6134 0.0769 -1.0000 -1.0000 0748641 1582488510.70 151.5055 59.9960 32.0000 1.9872 1.9892 418.2534 418.7672 0.0771 -1.0000 -1.0000 0748719 1582488510.80 151.5055 59.9960 32.0000 1.9868 1.9888 418.4385 418.9521 0.0769 -1.0000 -1.0000 0748782 1582488510.90 151.5055 59.9960 32.0000 1.9878 1.9898 418.2205 418.7335 0.0770 -1.0000 -1.0000 0748922 1582488511.00 151.5055 59.9960 32.0000 1.9884 1.9904 418.1499 418.6628 0.0769 -1.0000 -1.0000 0749078 1582488511.10 151.5055 59.9960 32.0000 1.9871 1.9891 418.1453 418.6572 0.0768 -1.0000 -1.0000 0749141 1582488511.20 151.5055 59.9960 32.0000 1.9870 1.9890 418.2832 418.7962 0.0770 -1.0000 -1.0000 0749204 1582488511.30 151.5055 59.9960 32.0000 1.9872 1.9892 418.3111 418.8240 0.0769 -1.0000 -1.0000 0749282 1582488511.40 151.4174 59.9960 32.0000 1.9872 1.9892 418.2014 418.7145 0.0770 -1.0000 -1.0000 0749344 1582488511.50 151.5052 59.9960 32.0000 1.9878 1.9898 418.2556 418.7693 0.0771 -1.0000 -1.0000 0749422 1582488511.60 151.5074 59.9960 32.0000 1.9874 1.9894 418.2902 418.8042 0.0771 -1.0000 -1.0000 0749563 1582488511.70 151.5074 59.9960 32.0000 1.9881 1.9901 418.1369 418.6499 0.0770 -1.0000 -1.0000 0749625 1582488511.80 151.5074 59.9960 32.0000 1.9874 1.9894 418.1851 418.6984 0.0769 -1.0000 -1.0000 0749703 1582488511.90 151.5074 59.9960 32.0000 1.9868 1.9888 418.3255 418.8392 0.0771 -1.0000 -1.0000 0749766 1582488512.00 151.5395 59.9960 32.0000 1.9866 1.9886 418.2828 418.7961 0.0770 -1.0000 -1.0000 0749828 1582488512.10 151.6067 59.9960 32.0000 1.9875 1.9895 418.0948 418.6083 0.0770 -1.0000 -1.0000 0750094 1582488512.20 151.6067 59.9960 32.0000 1.9874 1.9894 418.1275 418.6404 0.0769 -1.0000 -1.0000 0750157 1582488512.30 151.6067 59.9960 32.0000 1.9870 1.9890 418.2538 418.7673 0.0770 -1.0000 -1.0000 0750219 1582488512.40 151.6067 59.9960 32.0000 1.9870 1.9890 418.3982 418.9127 0.0771 -1.0000 -1.0000 0750282 1582488512.50 151.6067 59.9960 32.0000 1.9870 1.9891 418.2773 418.7909 0.0771 -1.0000 -1.0000 0750344 1582488512.60 151.6274 59.9960 32.0000 1.9881 1.9901 418.1561 418.6691 0.0769 -1.0000 -1.0000 0750422 1582488512.70 151.6348 59.9960 32.0000 1.9873 1.9893 418.2930 418.8065 0.0771 -1.0000 -1.0000 0750485 1582488512.80 151.6348 59.9960 32.0000 1.9871 1.9891 418.3530 418.8678 0.0771 -1.0000 -1.0000 0750563 1582488512.90 151.6348 59.9960 32.0000 1.9881 1.9901 418.2978 418.8109 0.0769 -1.0000 -1.0000 0750625 1582488513.00 151.6348 59.9960 32.0000 1.9878 1.9898 418.1424 418.6566 0.0772 -1.0000 -1.0000 0750688 1582488513.10 151.6348 59.9960 32.0000 1.9871 1.9891 418.1788 418.6927 0.0772 -1.0000 -1.0000 0750875 1582488513.20 151.4852 59.9960 32.0000 1.9862 1.9882 418.3364 418.8515 0.0772 -1.0000 -1.0000 0750938 1582488513.30 151.4852 59.9960 32.0000 1.9859 1.9879 418.2719 418.7869 0.0772 -1.0000 -1.0000 0751001 1582488513.40 151.4852 59.9960 32.0000 1.9867 1.9887 418.1745 418.6885 0.0771 -1.0000 -1.0000 0751063 1582488513.50 151.4852 59.9960 32.0000 1.9871 1.9891 418.1233 418.6367 0.0771 -1.0000 -1.0000 0751141 1582488513.60 151.4852 59.9960 32.0000 1.9869 1.9889 418.2149 418.7295 0.0772 -1.0000 -1.0000 0751360 1582488513.70 151.4852 59.9960 32.0000 1.9870 1.9890 418.3515 418.8658 0.0771 -1.0000 -1.0000 0751422 1582488513.80 151.4688 59.9960 32.0000 1.9865 1.9885 418.2563 418.7710 0.0772 -1.0000 -1.0000 0751501 1582488513.90 151.4688 59.9960 32.0000 1.9874 1.9894 418.1295 418.6442 0.0772 -1.0000 -1.0000 0751563 1582488514.00 151.4688 59.9960 32.0000 1.9878 1.9899 418.1957 418.7092 0.0770 -1.0000 -1.0000 0751625 1582488514.10 151.4688 59.9960 32.0000 1.9884 1.9904 418.2266 418.7404 0.0771 -1.0000 -1.0000 0752110 1582488514.20 151.4688 59.9960 32.0000 1.9877 1.9897 418.3271 418.8412 0.0771 -1.0000 -1.0000 0752172 1582488514.30 151.4819 59.9960 32.0000 1.9873 1.9893 418.4247 418.9390 0.0771 -1.0000 -1.0000 0752235 1582488514.40 151.4836 59.9960 32.0000 1.9878 1.9898 418.2395 418.7541 0.0772 -1.0000 -1.0000 0752313 1582488514.50 151.4836 59.9960 32.0000 1.9878 1.9898 418.1075 418.6222 0.0772 -1.0000 -1.0000 0752391 1582488514.60 151.4836 59.9960 32.0000 1.9868 1.9888 418.2796 418.7941 0.0772 -1.0000 -1.0000 0752563 1582488514.70 151.4836 59.9960 32.0000 1.9868 1.9888 418.2871 418.8024 0.0773 -1.0000 -1.0000 0752641 1582488514.80 151.4836 59.9960 32.0000 1.9865 1.9885 418.2732 418.7884 0.0773 -1.0000 -1.0000 0752703 1582488514.90 151.4836 59.9960 32.0000 1.9879 1.9899 418.1449 418.6593 0.0771 -1.0000 -1.0000 0752766 1582488515.00 151.4719 59.9960 32.0000 1.9869 1.9889 418.3052 418.8203 0.0773 -1.0000 -1.0000 0752828 1582488515.10 151.4660 59.9960 32.0000 1.9875 1.9895 418.3235 418.8393 0.0774 -1.0000 -1.0000 0752891 1582488515.20 151.4660 59.9960 32.0000 1.9874 1.9895 418.2647 418.7815 0.0775 -1.0000 -1.0000 0753078 1582488515.30 151.4660 59.9960 32.0000 1.9876 1.9896 418.1042 418.6190 0.0772 -1.0000 -1.0000 0753141 1582488515.40 151.4660 59.9960 32.0000 1.9875 1.9895 418.2286 418.7439 0.0773 -1.0000 -1.0000 0753204 1582488515.50 151.4704 59.9960 32.0000 1.9873 1.9893 418.3466 418.8627 0.0773 -1.0000 -1.0000 0753282 1582488515.60 151.4705 59.9960 32.0000 1.9879 1.9899 418.3399 418.8549 0.0772 -1.0000 -1.0000 0753360 1582488515.70 151.4705 59.9960 32.0000 1.9882 1.9902 418.2461 418.7615 0.0773 -1.0000 -1.0000 0753594 1582488515.80 151.4705 59.9960 32.0000 1.9877 1.9897 418.2575 418.7720 0.0772 -1.0000 -1.0000 0753672 1582488515.90 151.4705 59.9960 32.0000 1.9873 1.9894 418.3125 418.8278 0.0773 -1.0000 -1.0000 0753735 1582488516.00 151.4705 59.9960 32.0000 1.9866 1.9886 418.3914 418.9071 0.0773 -1.0000 -1.0000 0753797 1582488516.10 151.5139 59.9960 32.0000 1.9875 1.9895 418.3333 418.8493 0.0773 -1.0000 -1.0000 0753875 1582488516.20 151.5241 59.9960 32.0000 1.9872 1.9892 418.1171 418.6318 0.0772 -1.0000 -1.0000 0754110 1582488516.30 151.5241 59.9960 32.0000 1.9876 1.9896 418.0759 418.5908 0.0773 -1.0000 -1.0000 0754172 1582488516.40 151.5241 59.9960 32.0000 1.9870 1.9891 418.3019 418.8170 0.0773 -1.0000 -1.0000 0754235 1582488516.50 151.5241 59.9960 32.0000 1.9874 1.9894 418.2230 418.7382 0.0773 -1.0000 -1.0000 0754297 1582488516.60 151.5241 59.9960 32.0000 1.9882 1.9902 418.1681 418.6833 0.0773 -1.0000 -1.0000 0754360 1582488516.70 151.5833 59.9960 32.0000 1.9877 1.9897 418.1544 418.6696 0.0773 -1.0000 -1.0000 0754563 1582488516.80 151.5833 59.9960 32.0000 1.9878 1.9898 418.3688 418.8850 0.0773 -1.0000 -1.0000 0754625 1582488516.90 151.5833 59.9960 32.0000 1.9876 1.9896 418.3237 418.8397 0.0775 -1.0000 -1.0000 0754688 1582488517.00 151.5833 59.9960 32.0000 1.9884 1.9905 418.0961 418.6123 0.0774 -1.0000 -1.0000 0754766 1582488517.10 151.5833 59.9960 32.0000 1.9879 1.9899 418.2059 418.7205 0.0772 -1.0000 -1.0000 0754828 1582488517.20 151.5785 59.9960 32.0000 1.9873 1.9894 418.3906 418.9059 0.0773 -1.0000 -1.0000 0755110 1582488517.30 151.5771 59.9960 32.0000 1.9876 1.9896 418.3017 418.8178 0.0774 -1.0000 -1.0000 0755172 1582488517.40 151.5771 59.9960 32.0000 1.9880 1.9900 418.2266 418.7424 0.0774 -1.0000 -1.0000 0755235 1582488517.50 151.5771 59.9960 32.0000 1.9873 1.9893 418.3205 418.8364 0.0773 -1.0000 -1.0000 0755313 1582488517.60 151.5771 59.9960 32.0000 1.9870 1.9890 418.3611 418.8769 0.0773 -1.0000 -1.0000 0755375 1582488517.70 151.5771 59.9960 32.0000 1.9874 1.9894 418.2421 418.7581 0.0774 -1.0000 -1.0000 0755828 1582488517.80 151.5556 59.9960 32.0000 1.9875 1.9895 418.1719 418.6872 0.0773 -1.0000 -1.0000 0755907 1582488517.90 151.5556 59.9960 32.0000 1.9869 1.9890 418.1694 418.6853 0.0774 -1.0000 -1.0000 0755969 1582488518.00 151.5556 59.9960 32.0000 1.9868 1.9888 418.3269 418.8427 0.0774 -1.0000 -1.0000 0756031 1582488518.10 151.5556 59.9960 32.0000 1.9877 1.9898 418.2189 418.7338 0.0772 -1.0000 -1.0000 0756110 1582488518.20 151.5556 59.9960 32.0000 1.9880 1.9900 418.1694 418.6858 0.0774 -1.0000 -1.0000 0756172 1582488518.30 151.4547 59.9960 32.0000 1.9876 1.9896 418.1540 418.6691 0.0772 -1.0000 -1.0000 0756235 1582488518.40 151.4547 59.9960 32.0000 1.9869 1.9889 418.0995 418.6154 0.0774 -1.0000 -1.0000 0756313 1582488518.50 151.4547 59.9960 32.0000 1.9869 1.9889 418.3357 418.8516 0.0773 -1.0000 -1.0000 0756375 1582488518.60 151.4547 59.9960 32.0000 1.9869 1.9889 418.2793 418.7947 0.0774 -1.0000 -1.0000 0756438 1582488518.70 151.4547 59.9960 32.0000 1.9879 1.9899 418.1238 418.6399 0.0774 -1.0000 -1.0000 0756563 1582488518.80 151.4426 59.9960 32.0000 1.9872 1.9892 418.2596 418.7748 0.0772 -1.0000 -1.0000 0756625 1582488518.90 151.4376 59.9960 32.0000 1.9869 1.9889 418.4121 418.9269 0.0772 -1.0000 -1.0000 0756688 1582488519.00 151.4376 59.9960 32.0000 1.9867 1.9887 418.2922 418.8084 0.0774 -1.0000 -1.0000 0756766 1582488519.10 151.4376 59.9960 32.0000 1.9871 1.9892 418.2973 418.8123 0.0773 -1.0000 -1.0000 0756828 1582488519.20 151.4376 59.9960 32.0000 1.9876 1.9897 418.0583 418.5740 0.0773 -1.0000 -1.0000 0757063 1582488519.30 151.4376 59.9960 32.0000 1.9875 1.9895 418.1792 418.6943 0.0773 -1.0000 -1.0000 0757141 1582488519.40 151.4884 59.9960 32.0000 1.9868 1.9888 418.2613 418.7755 0.0771 -1.0000 -1.0000 0757204 1582488519.50 151.4884 59.9960 32.0000 1.9865 1.9885 418.3550 418.8699 0.0772 -1.0000 -1.0000 0757266 1582488519.60 151.4884 59.9960 32.0000 1.9867 1.9887 418.2372 418.7514 0.0772 -1.0000 -1.0000 0757328 1582488519.70 151.4884 59.9960 32.0000 1.9875 1.9895 418.1162 418.6311 0.0773 -1.0000 -1.0000 0757391 1582488519.80 151.4884 59.9960 32.0000 1.9872 1.9892 418.2931 418.8073 0.0771 -1.0000 -1.0000 0757594 1582488519.90 151.4884 59.9960 32.0000 1.9863 1.9883 418.3617 418.8758 0.0772 -1.0000 -1.0000 0757641 1582488520.00 151.5041 59.9958 32.0000 1.9868 1.9888 418.1407 418.6545 0.0771 -1.0000 -1.0000 0757719 1582488520.10 151.5055 59.9958 32.0000 1.9875 1.9895 418.1229 418.6378 0.0773 -1.0000 -1.0000 0757782 1582488520.20 151.5055 59.9958 32.0000 1.9872 1.9892 418.2053 418.7195 0.0771 -1.0000 -1.0000 0757844 1582488520.30 151.5055 59.9958 32.0000 1.9864 1.9884 418.3796 418.8934 0.0771 -1.0000 -1.0000 0758063 1582488520.40 151.5055 59.9958 32.0000 1.9868 1.9889 418.2923 418.8064 0.0771 -1.0000 -1.0000 0758141 1582488520.50 151.5055 59.9958 32.0000 1.9871 1.9891 418.1086 418.6231 0.0772 -1.0000 -1.0000 0758203 1582488520.60 151.5055 59.9958 32.0000 1.9871 1.9891 418.1324 418.6464 0.0771 -1.0000 -1.0000 0758266 1582488520.70 151.5478 59.9958 32.0000 1.9866 1.9886 418.2705 418.7848 0.0771 -1.0000 -1.0000 0758344 1582488520.80 151.5478 59.9958 32.0000 1.9873 1.9893 418.1936 418.7080 0.0771 -1.0000 -1.0000 0758610 1582488520.90 151.5478 59.9958 32.0000 1.9875 1.9895 418.1135 418.6268 0.0771 -1.0000 -1.0000 0758672 1582488521.00 151.5478 59.9958 32.0000 1.9873 1.9893 418.1595 418.6733 0.0770 -1.0000 -1.0000 0758751 1582488521.10 151.5478 59.9958 32.0000 1.9862 1.9882 418.3060 418.8191 0.0769 -1.0000 -1.0000 0758813 1582488521.20 151.5490 59.9958 32.0000 1.9871 1.9892 418.3775 418.8913 0.0770 -1.0000 -1.0000 0758875 1582488521.30 151.5685 59.9958 32.0000 1.9880 1.9900 418.1325 418.6455 0.0770 -1.0000 -1.0000 0759328 1582488521.40 151.5685 59.9958 32.0000 1.9876 1.9896 418.2025 418.7160 0.0770 -1.0000 -1.0000 0759391 1582488521.50 151.5685 59.9958 32.0000 1.9872 1.9892 418.3044 418.8175 0.0770 -1.0000 -1.0000 0759454 1582488521.60 151.5685 59.9958 32.0000 1.9870 1.9890 418.3373 418.8514 0.0771 -1.0000 -1.0000 0759516 1582488521.70 151.5685 59.9958 32.0000 1.9865 1.9885 418.1688 418.6822 0.0770 -1.0000 -1.0000 0759578 1582488521.80 151.4980 59.9958 32.0000 1.9870 1.9890 418.1124 418.6251 0.0769 -1.0000 -1.0000 0759828 1582488521.90 151.4816 59.9958 32.0000 1.9873 1.9893 418.2117 418.7252 0.0770 -1.0000 -1.0000 0759891 1582488522.00 151.4816 59.9958 32.0000 1.9867 1.9887 418.3043 418.8174 0.0770 -1.0000 -1.0000 0759953 1582488522.10 151.4816 59.9958 32.0000 1.9864 1.9884 418.1925 418.7046 0.0767 -1.0000 -1.0000 0800032 1582488522.20 151.4816 59.9958 32.0000 1.9866 1.9886 418.1269 418.6398 0.0770 -1.0000 -1.0000 0800094 1582488522.30 151.4818 59.9958 32.0000 1.9866 1.9886 418.2385 418.7519 0.0770 -1.0000 -1.0000 0800328 1582488522.40 151.4828 59.9958 32.0000 1.9862 1.9882 418.3335 418.8465 0.0768 -1.0000 -1.0000 0800391 1582488522.50 151.4828 59.9958 32.0000 1.9866 1.9886 418.2700 418.7815 0.0768 -1.0000 -1.0000 0800453 1582488522.60 151.4828 59.9958 32.0000 1.9872 1.9892 418.1685 418.6817 0.0769 -1.0000 -1.0000 0800516 1582488522.70 151.4828 59.9958 32.0000 1.9878 1.9898 418.1249 418.6371 0.0769 -1.0000 -1.0000 0800594 1582488522.80 151.4828 59.9958 32.0000 1.9866 1.9886 418.2697 418.7824 0.0769 -1.0000 -1.0000 0800891 1582488522.90 151.4529 59.9958 32.0000 1.9865 1.9885 418.3314 418.8432 0.0768 -1.0000 -1.0000 0800953 1582488523.00 151.4529 59.9958 32.0000 1.9871 1.9891 418.2959 418.8085 0.0769 -1.0000 -1.0000 0801032 1582488523.10 151.4529 59.9958 32.0000 1.9876 1.9897 418.2390 418.7503 0.0766 -1.0000 -1.0000 0801094 1582488523.20 151.4529 59.9958 32.0000 1.9867 1.9887 418.2964 418.8067 0.0765 -1.0000 -1.0000 0801157 1582488523.30 151.4529 59.9958 32.0000 1.9862 1.9882 418.3419 418.8533 0.0766 -1.0000 -1.0000 0801219 1582488523.40 151.4536 59.9958 32.0000 1.9871 1.9891 418.2548 418.7662 0.0769 -1.0000 -1.0000 0801282 1582488523.50 151.4771 59.9958 32.0000 1.9876 1.9896 418.1646 418.6774 0.0769 -1.0000 -1.0000 0801360 1582488523.60 151.4771 59.9958 32.0000 1.9875 1.9895 418.1740 418.6866 0.0768 -1.0000 -1.0000 0801422 1582488523.70 151.4771 59.9958 32.0000 1.9870 1.9890 418.1915 418.7032 0.0768 -1.0000 -1.0000 0801485 1582488523.80 151.4771 59.9958 32.0000 1.9873 1.9893 418.2988 418.8112 0.0768 -1.0000 -1.0000 0801563 1582488523.90 151.4771 59.9958 32.0000 1.9872 1.9892 418.1972 418.7092 0.0768 -1.0000 -1.0000 0801625 1582488524.00 151.4420 59.9958 32.0000 1.9875 1.9895 418.0727 418.5845 0.0768 -1.0000 -1.0000 0801688 1582488524.10 151.4163 59.9958 32.0000 1.9870 1.9890 418.2465 418.7586 0.0768 -1.0000 -1.0000 0801750 1582488524.20 151.4163 59.9958 32.0000 1.9871 1.9891 418.3169 418.8285 0.0767 -1.0000 -1.0000 0801813 1582488524.30 151.4163 59.9958 32.0000 1.9863 1.9883 418.1781 418.6902 0.0768 -1.0000 -1.0000 0801875 1582488524.40 151.4163 59.9958 32.0000 1.9868 1.9888 418.1304 418.6421 0.0767 -1.0000 -1.0000 0802704 1582488524.50 151.4163 59.9958 32.0000 1.9862 1.9882 418.3058 418.8177 0.0769 -1.0000 -1.0000 0802766 1582488524.60 151.4553 59.9958 32.0000 1.9862 1.9882 418.2387 418.7512 0.0767 -1.0000 -1.0000 0802828 1582488524.70 151.4553 59.9958 32.0000 1.9869 1.9889 418.2075 418.7188 0.0768 -1.0000 -1.0000 0802891 1582488524.80 151.4553 59.9958 32.0000 1.9879 1.9899 418.1517 418.6642 0.0768 -1.0000 -1.0000 0803000 1582488524.90 151.4553 59.9958 32.0000 1.9875 1.9895 418.2494 418.7615 0.0768 -1.0000 -1.0000 0803063 1582488525.00 151.4553 59.9958 32.0000 1.9864 1.9884 418.2716 418.7828 0.0767 -1.0000 -1.0000 0803125 1582488525.10 151.4330 59.9951 32.0000 1.9862 1.9882 418.2631 418.7747 0.0767 -1.0000 -1.0000 0803188 1582488525.20 151.4319 59.9950 32.0000 1.9866 1.9886 418.2145 418.7265 0.0768 -1.0000 -1.0000 0803250 1582488525.30 151.4319 59.9950 32.0000 1.9880 1.9900 418.1734 418.6853 0.0768 -1.0000 -1.0000 0803328 1582488525.40 151.4319 59.9950 32.0000 1.9876 1.9896 418.1241 418.6348 0.0766 -1.0000 -1.0000 0803391 1582488525.50 151.4319 59.9950 32.0000 1.9871 1.9891 418.2879 418.7991 0.0767 -1.0000 -1.0000 0803469 1582488525.60 151.4319 59.9950 32.0000 1.9864 1.9884 418.1400 418.6513 0.0767 -1.0000 -1.0000 0803547 1582488525.70 151.5457 59.9950 32.0000 1.9875 1.9895 418.1887 418.6999 0.0767 -1.0000 -1.0000 0803610 1582488525.80 151.5457 59.9950 32.0000 1.9878 1.9898 418.2716 418.7833 0.0768 -1.0000 -1.0000 0803688 1582488525.90 151.5457 59.9950 32.0000 1.9870 1.9890 418.3299 418.8419 0.0767 -1.0000 -1.0000 0803750 1582488526.00 151.5457 59.9950 32.0000 1.9871 1.9891 418.3065 418.8180 0.0767 -1.0000 -1.0000 0803813 1582488526.10 151.5457 59.9950 32.0000 1.9870 1.9890 418.1224 418.6331 0.0767 -1.0000 -1.0000 0803875 1582488526.20 151.5388 59.9950 32.0000 1.9874 1.9894 418.1444 418.6558 0.0767 -1.0000 -1.0000 0803938 1582488526.30 151.5388 59.9950 32.0000 1.9870 1.9890 418.2813 418.7931 0.0768 -1.0000 -1.0000 0804000 1582488526.40 151.5388 59.9950 32.0000 1.9873 1.9893 418.4857 418.9978 0.0767 -1.0000 -1.0000 0804110 1582488526.50 151.5388 59.9950 32.0000 1.9874 1.9894 418.3132 418.8240 0.0766 -1.0000 -1.0000 0804172 1582488526.60 151.5388 59.9950 32.0000 1.9876 1.9896 418.2606 418.7709 0.0766 -1.0000 -1.0000 0804266 1582488526.70 151.5396 59.9950 32.0000 1.9864 1.9883 418.3687 418.8791 0.0765 -1.0000 -1.0000 0804328 1582488526.80 151.5623 59.9950 32.0000 1.9869 1.9889 418.3458 418.8559 0.0766 -1.0000 -1.0000 0804391 1582488526.90 151.5623 59.9950 32.0000 1.9871 1.9892 418.2781 418.7898 0.0768 -1.0000 -1.0000 0804828 1582488527.00 151.5623 59.9950 32.0000 1.9875 1.9895 418.2338 418.7449 0.0766 -1.0000 -1.0000 0804891 1582488527.10 151.5623 59.9950 32.0000 1.9871 1.9891 418.2387 418.7487 0.0765 -1.0000 -1.0000 0804954 1582488527.20 151.5623 59.9950 32.0000 1.9869 1.9889 418.3744 418.8843 0.0765 -1.0000 -1.0000 0805016 1582488527.30 151.5623 59.9950 32.0000 1.9871 1.9891 418.3427 418.8536 0.0766 -1.0000 -1.0000 0805094 1582488527.40 151.5839 59.9950 32.0000 1.9873 1.9893 418.1429 418.6539 0.0767 -1.0000 -1.0000 0805156 1582488527.50 151.5839 59.9950 32.0000 1.9870 1.9890 418.2483 418.7608 0.0768 -1.0000 -1.0000 0805422 1582488527.60 151.5839 59.9950 32.0000 1.9863 1.9883 418.3435 418.8549 0.0767 -1.0000 -1.0000 0805485 1582488527.70 151.5839 59.9950 32.0000 1.9868 1.9888 418.2898 418.8013 0.0767 -1.0000 -1.0000 0805547 1582488527.80 151.5839 59.9950 32.0000 1.9871 1.9891 418.1631 418.6743 0.0767 -1.0000 -1.0000 0805610 1582488527.90 151.5388 59.9950 32.0000 1.9869 1.9889 418.2247 418.7357 0.0766 -1.0000 -1.0000 0805672 1582488528.00 151.5388 59.9950 32.0000 1.9863 1.9883 418.3502 418.8610 0.0766 -1.0000 -1.0000 0805813 1582488528.10 151.5388 59.9950 32.0000 1.9870 1.9890 418.3294 418.8408 0.0767 -1.0000 -1.0000 0805891 1582488528.20 151.5388 59.9950 32.0000 1.9881 1.9901 418.1991 418.7107 0.0768 -1.0000 -1.0000 0805953 1582488528.30 151.5388 59.9950 32.0000 1.9882 1.9902 418.1859 418.6970 0.0765 -1.0000 -1.0000 0806016 1582488528.40 151.5263 59.9950 32.0000 1.9869 1.9889 418.2978 418.8083 0.0766 -1.0000 -1.0000 0806078 1582488528.50 151.4588 59.9950 32.0000 1.9863 1.9883 418.3240 418.8359 0.0768 -1.0000 -1.0000 0806328 1582488528.60 151.4588 59.9950 32.0000 1.9870 1.9890 418.2479 418.7594 0.0767 -1.0000 -1.0000 0806391 1582488528.70 151.4588 59.9950 32.0000 1.9873 1.9893 418.1760 418.6873 0.0767 -1.0000 -1.0000 0806469 1582488528.80 151.4588 59.9950 32.0000 1.9872 1.9892 418.1832 418.6945 0.0767 -1.0000 -1.0000 0806531 1582488528.90 151.4588 59.9950 32.0000 1.9878 1.9898 418.2291 418.7405 0.0767 -1.0000 -1.0000 0806594 1582488529.00 151.4864 59.9950 32.0000 1.9872 1.9892 418.3125 418.8236 0.0766 -1.0000 -1.0000 0807328 1582488529.10 151.4868 59.9950 32.0000 1.9877 1.9897 418.1825 418.6929 0.0766 -1.0000 -1.0000 0807391 1582488529.20 151.4868 59.9950 32.0000 1.9873 1.9893 418.2017 418.7116 0.0765 -1.0000 -1.0000 0807469 1582488529.30 151.4868 59.9950 32.0000 1.9870 1.9889 418.3467 418.8568 0.0765 -1.0000 -1.0000 0807563 1582488529.40 151.4868 59.9950 32.0000 1.9870 1.9890 418.3553 418.8655 0.0765 -1.0000 -1.0000 0807641 1582488529.50 151.4868 59.9950 32.0000 1.9875 1.9895 418.2582 418.7698 0.0768 -1.0000 -1.0000 0807719 1582488529.60 151.5013 59.9952 32.0000 1.9880 1.9900 418.1602 418.6710 0.0766 -1.0000 -1.0000 0807782 1582488529.70 151.5013 59.9952 32.0000 1.9865 1.9885 418.3329 418.8428 0.0765 -1.0000 -1.0000 0807844 1582488529.80 151.5013 59.9952 32.0000 1.9868 1.9888 418.3818 418.8921 0.0765 -1.0000 -1.0000 0807906 1582488529.90 151.5013 59.9952 32.0000 1.9870 1.9890 418.3968 418.9073 0.0765 -1.0000 -1.0000 0807969 1582488530.00 151.5013 59.9952 32.0000 1.9882 1.9902 418.1168 418.6267 0.0765 -1.0000 -1.0000 0808031 1582488530.10 151.5038 59.9952 32.0000 1.9873 1.9893 418.2327 418.7429 0.0765 -1.0000 -1.0000 0808110 1582488530.20 151.5078 59.9952 32.0000 1.9870 1.9890 418.3573 418.8674 0.0765 -1.0000 -1.0000 0808172 1582488530.30 151.5078 59.9952 32.0000 1.9874 1.9894 418.2753 418.7856 0.0766 -1.0000 -1.0000 0808235 1582488530.40 151.5078 59.9952 32.0000 1.9880 1.9900 418.2075 418.7183 0.0766 -1.0000 -1.0000 0808313 1582488530.50 151.5078 59.9952 32.0000 1.9872 1.9892 418.2051 418.7151 0.0764 -1.0000 -1.0000 0808375 1582488530.60 151.5078 59.9952 32.0000 1.9868 1.9888 418.4773 418.9878 0.0765 -1.0000 -1.0000 0808438 1582488530.70 151.5268 59.9952 32.0000 1.9869 1.9889 418.2940 418.8037 0.0764 -1.0000 -1.0000 0808500 1582488530.80 151.5268 59.9952 32.0000 1.9881 1.9900 418.1426 418.6529 0.0766 -1.0000 -1.0000 0808563 1582488530.90 151.5268 59.9952 32.0000 1.9875 1.9895 418.2923 418.8026 0.0765 -1.0000 -1.0000 0808625 1582488531.00 151.5268 59.9952 32.0000 1.9865 1.9885 418.3051 418.8150 0.0765 -1.0000 -1.0000 0808703 1582488531.10 151.5268 59.9952 32.0000 1.9871 1.9891 418.4324 418.9422 0.0764 -1.0000 -1.0000 0808860 1582488531.20 151.5268 59.9952 32.0000 1.9875 1.9895 418.2628 418.7728 0.0765 -1.0000 -1.0000 0808922 1582488531.30 151.5782 59.9952 32.0000 1.9872 1.9892 418.2100 418.7193 0.0764 -1.0000 -1.0000 0808985 1582488531.40 151.5860 59.9952 32.0000 1.9874 1.9894 418.2139 418.7233 0.0765 -1.0000 -1.0000 0809078 1582488531.50 151.5860 59.9952 32.0000 1.9863 1.9883 418.4238 418.9346 0.0766 -1.0000 -1.0000 0809141 1582488531.60 151.5860 59.9952 32.0000 1.9876 1.9896 418.3094 418.8187 0.0764 -1.0000 -1.0000 0809594 1582488531.70 151.5860 59.9952 32.0000 1.9877 1.9897 418.1093 418.6190 0.0765 -1.0000 -1.0000 0809656 1582488531.80 151.5860 59.9952 32.0000 1.9875 1.9895 418.2069 418.7176 0.0766 -1.0000 -1.0000 0809875 1582488531.90 151.5674 59.9952 32.0000 1.9872 1.9892 418.2750 418.7851 0.0765 -1.0000 -1.0000 0809953 1582488532.00 151.5674 59.9952 32.0000 1.9869 1.9889 418.4045 418.9139 0.0764 -1.0000 -1.0000 0810016 1582488532.10 151.5674 59.9952 32.0000 1.9877 1.9897 418.1070 418.6166 0.0763 -1.0000 -1.0000 0810094 1582488532.20 151.5674 59.9952 32.0000 1.9871 1.9891 418.1918 418.6998 0.0762 -1.0000 -1.0000 0810156 1582488532.30 151.5674 59.9952 32.0000 1.9865 1.9885 418.2417 418.7504 0.0763 -1.0000 -1.0000 0810219 1582488532.40 151.5529 59.9952 32.0000 1.9863 1.9883 418.3475 418.8561 0.0763 -1.0000 -1.0000 0810297 1582488532.50 151.5362 59.9952 32.0000 1.9877 1.9897 418.1307 418.6398 0.0763 -1.0000 -1.0000 0810360 1582488532.60 151.5362 59.9952 32.0000 1.9868 1.9888 418.1363 418.6449 0.0763 -1.0000 -1.0000 0811188 1582488532.70 151.5362 59.9952 32.0000 1.9864 1.9884 418.2935 418.8023 0.0763 -1.0000 -1.0000 0811266 1582488532.80 151.5362 59.9952 32.0000 1.9857 1.9876 418.2591 418.7678 0.0763 -1.0000 -1.0000 0811328 1582488532.90 151.5362 59.9952 32.0000 1.9867 1.9887 418.2405 418.7495 0.0764 -1.0000 -1.0000 0811391 1582488533.00 151.5123 59.9952 32.0000 1.9878 1.9898 418.1988 418.7066 0.0762 -1.0000 -1.0000 0811469 1582488533.10 151.5123 59.9952 32.0000 1.9875 1.9895 418.1200 418.6283 0.0762 -1.0000 -1.0000 0811531 1582488533.20 151.5123 59.9952 32.0000 1.9857 1.9877 418.3225 418.8303 0.0762 -1.0000 -1.0000 0811594 1582488533.30 151.5123 59.9952 32.0000 1.9867 1.9887 418.3174 418.8266 0.0764 -1.0000 -1.0000 0811672 1582488533.40 151.5123 59.9952 32.0000 1.9874 1.9894 418.3124 418.8212 0.0763 -1.0000 -1.0000 0811735 1582488533.50 151.5123 59.9952 32.0000 1.9877 1.9897 418.1244 418.6330 0.0763 -1.0000 -1.0000 0811813 1582488533.60 151.4465 59.9952 32.0000 1.9870 1.9890 418.3095 418.8187 0.0764 -1.0000 -1.0000 0811875 1582488533.70 151.4465 59.9952 32.0000 1.9866 1.9886 418.3954 418.9047 0.0763 -1.0000 -1.0000 0811938 1582488533.80 151.4465 59.9952 32.0000 1.9880 1.9900 418.2060 418.7142 0.0762 -1.0000 -1.0000 0812016 1582488533.90 151.4465 59.9952 32.0000 1.9875 1.9895 418.1895 418.6977 0.0763 -1.0000 -1.0000 0812078 1582488534.00 151.4465 59.9952 32.0000 1.9865 1.9885 418.2619 418.7701 0.0762 -1.0000 -1.0000 0812141 1582488534.10 151.4465 59.9952 32.0000 1.9864 1.9884 418.3209 418.8292 0.0762 -1.0000 -1.0000 0812203 1582488534.20 151.4343 59.9952 32.0000 1.9867 1.9887 418.3193 418.8279 0.0763 -1.0000 -1.0000 0812266 1582488534.30 151.4343 59.9952 32.0000 1.9872 1.9892 418.1914 418.7007 0.0764 -1.0000 -1.0000 0812375 1582488534.40 151.4343 59.9952 32.0000 1.9873 1.9893 418.1824 418.6908 0.0762 -1.0000 -1.0000 0812453 1582488534.50 151.4343 59.9952 32.0000 1.9872 1.9892 418.2666 418.7745 0.0762 -1.0000 -1.0000 0812500 1582488534.60 151.4343 59.9952 32.0000 1.9863 1.9883 418.4102 418.9198 0.0765 -1.0000 -1.0000 0812563 1582488534.70 151.4512 59.9955 32.0000 1.9868 1.9888 418.3655 418.8741 0.0763 -1.0000 -1.0000 0812641 1582488534.80 151.4549 59.9966 32.0000 1.9874 1.9893 418.1174 418.6262 0.0763 -1.0000 -1.0000 0812703 1582488534.90 151.4549 59.9966 32.0000 1.9877 1.9897 418.2157 418.7237 0.0762 -1.0000 -1.0000 0812782 1582488535.00 151.4549 59.9966 32.0000 1.9871 1.9891 418.3154 418.8241 0.0763 -1.0000 -1.0000 0812844 1582488535.10 151.4549 59.9966 32.0000 1.9873 1.9893 418.3752 418.8841 0.0763 -1.0000 -1.0000 0812906 1582488535.20 151.4549 59.9966 32.0000 1.9884 1.9904 418.1675 418.6759 0.0763 -1.0000 -1.0000 0813094 1582488535.30 151.4549 59.9966 32.0000 1.9880 1.9900 418.2200 418.7285 0.0763 -1.0000 -1.0000 0813172 1582488535.40 151.4920 59.9966 32.0000 1.9868 1.9888 418.2820 418.7926 0.0764 -1.0000 -1.0000 0813235 1582488535.50 151.4920 59.9966 32.0000 1.9875 1.9895 418.3387 418.8472 0.0763 -1.0000 -1.0000 0813328 1582488535.60 151.4920 59.9966 32.0000 1.9870 1.9890 418.1967 418.7059 0.0764 -1.0000 -1.0000 0813391 1582488535.70 151.4920 59.9966 32.0000 1.9872 1.9892 418.0960 418.6047 0.0763 -1.0000 -1.0000 0813578 1582488535.80 151.4920 59.9966 32.0000 1.9876 1.9896 418.2552 418.7641 0.0763 -1.0000 -1.0000 0813641 1582488535.90 151.4920 59.9966 32.0000 1.9866 1.9886 418.2698 418.7789 0.0764 -1.0000 -1.0000 0813703 1582488536.00 151.5213 59.9966 32.0000 1.9875 1.9895 418.1258 418.6350 0.0764 -1.0000 -1.0000 0813766 1582488536.10 151.5602 59.9966 32.0000 1.9876 1.9896 418.2258 418.7354 0.0764 -1.0000 -1.0000 0813844 1582488536.20 151.5602 59.9966 32.0000 1.9874 1.9894 418.2671 418.7767 0.0764 -1.0000 -1.0000 0813906 1582488536.30 151.5602 59.9966 32.0000 1.9864 1.9884 418.3695 418.8786 0.0763 -1.0000 -1.0000 0814078 1582488536.40 151.5602 59.9966 32.0000 1.9874 1.9894 418.2101 418.7205 0.0766 -1.0000 -1.0000 0814156 1582488536.50 151.5602 59.9966 32.0000 1.9880 1.9900 418.1474 418.6576 0.0765 -1.0000 -1.0000 0814219 1582488536.60 151.5633 59.9966 32.0000 1.9871 1.9891 418.2629 418.7725 0.0765 -1.0000 -1.0000 0814282 1582488536.70 151.5634 59.9966 32.0000 1.9863 1.9883 418.3205 418.8305 0.0764 -1.0000 -1.0000 0814344 1582488536.80 151.5634 59.9966 32.0000 1.9868 1.9888 418.1806 418.6899 0.0764 -1.0000 -1.0000 0814844 1582488536.90 151.5634 59.9966 32.0000 1.9870 1.9890 418.2900 418.8006 0.0766 -1.0000 -1.0000 0814906 1582488537.00 151.5634 59.9966 32.0000 1.9872 1.9892 418.2089 418.7196 0.0766 -1.0000 -1.0000 0814985 1582488537.10 151.5634 59.9966 32.0000 1.9870 1.9890 418.2402 418.7510 0.0766 -1.0000 -1.0000 0815047 1582488537.20 151.5369 59.9966 32.0000 1.9873 1.9893 418.2026 418.7128 0.0765 -1.0000 -1.0000 0815110 1582488537.30 151.5369 59.9966 32.0000 1.9864 1.9884 418.2026 418.7126 0.0765 -1.0000 -1.0000 0815625 1582488537.40 151.5369 59.9966 32.0000 1.9871 1.9891 418.1671 418.6765 0.0764 -1.0000 -1.0000 0815688 1582488537.50 151.5369 59.9966 32.0000 1.9870 1.9890 418.2878 418.7988 0.0766 -1.0000 -1.0000 0815766 1582488537.60 151.5369 59.9966 32.0000 1.9870 1.9889 418.3508 418.8611 0.0766 -1.0000 -1.0000 0815844 1582488537.70 151.5034 59.9966 32.0000 1.9864 1.9884 418.3491 418.8599 0.0766 -1.0000 -1.0000 0815906 1582488537.80 151.5034 59.9966 32.0000 1.9869 1.9889 418.2350 418.7438 0.0764 -1.0000 -1.0000 0816000 1582488537.90 151.5034 59.9966 32.0000 1.9868 1.9888 418.1216 418.6313 0.0765 -1.0000 -1.0000 0816063 1582488538.00 151.5034 59.9966 32.0000 1.9870 1.9890 418.3287 418.8390 0.0765 -1.0000 -1.0000 0816125 1582488538.10 151.5034 59.9966 32.0000 1.9863 1.9883 418.3848 418.8947 0.0765 -1.0000 -1.0000 0816203 1582488538.20 151.5034 59.9966 32.0000 1.9871 1.9891 418.3346 418.8456 0.0766 -1.0000 -1.0000 0816266 1582488538.30 151.5034 59.9966 32.0000 1.9864 1.9884 418.2191 418.7297 0.0767 -1.0000 -1.0000 0816328 1582488538.40 151.4807 59.9966 32.0000 1.9867 1.9887 418.3147 418.8261 0.0766 -1.0000 -1.0000 0816391 1582488538.50 151.4807 59.9966 32.0000 1.9871 1.9891 418.2546 418.7666 0.0768 -1.0000 -1.0000 0816453 1582488538.60 151.4807 59.9966 32.0000 1.9872 1.9892 418.2080 418.7192 0.0765 -1.0000 -1.0000 0816531 1582488538.70 151.4807 59.9966 32.0000 1.9871 1.9891 418.2373 418.7478 0.0766 -1.0000 -1.0000 0816594 1582488538.80 151.4807 59.9966 32.0000 1.9874 1.9894 418.3147 418.8255 0.0766 -1.0000 -1.0000 0816656 1582488538.90 151.4610 59.9966 32.0000 1.9868 1.9888 418.4012 418.9114 0.0765 -1.0000 -1.0000 0816719 1582488539.00 151.4187 59.9966 32.0000 1.9877 1.9897 418.2923 418.8024 0.0766 -1.0000 -1.0000 0816797 1582488539.10 151.4187 59.9966 32.0000 1.9882 1.9902 418.1711 418.6820 0.0766 -1.0000 -1.0000 0816860 1582488539.20 151.4187 59.9966 32.0000 1.9881 1.9901 418.3062 418.8165 0.0765 -1.0000 -1.0000 0816922 1582488539.30 151.4187 59.9966 32.0000 1.9869 1.9889 418.3533 418.8638 0.0766 -1.0000 -1.0000 0817391 1582488539.40 151.4187 59.9966 32.0000 1.9868 1.9888 418.2870 418.7984 0.0767 -1.0000 -1.0000 0817454 1582488539.50 151.4187 59.9966 32.0000 1.9876 1.9896 418.0117 418.5218 0.0765 -1.0000 -1.0000 0817547 1582488539.60 151.4908 59.9957 32.0000 1.9874 1.9894 418.1808 418.6907 0.0766 -1.0000 -1.0000 0817610 1582488539.70 151.4908 59.9957 32.0000 1.9876 1.9896 418.2586 418.7698 0.0767 -1.0000 -1.0000 0817672 1582488539.80 151.4908 59.9957 32.0000 1.9875 1.9895 418.3731 418.8843 0.0767 -1.0000 -1.0000 0817750 1582488539.90 151.4908 59.9957 32.0000 1.9877 1.9897 418.1851 418.6959 0.0766 -1.0000 -1.0000 0817891 1582488540.00 151.4908 59.9957 32.0000 1.9874 1.9894 418.1770 418.6877 0.0766 -1.0000 -1.0000 0817953 1582488540.10 151.4908 59.9957 32.0000 1.9863 1.9883 418.1510 418.6624 0.0767 -1.0000 -1.0000 0818125 1582488540.20 151.4979 59.9957 32.0000 1.9869 1.9889 418.3195 418.8305 0.0766 -1.0000 -1.0000 0818203 1582488540.30 151.5699 59.9957 32.0000 1.9871 1.9891 418.3402 418.8511 0.0766 -1.0000 -1.0000 0818266 1582488540.40 151.5699 59.9957 32.0000 1.9884 1.9904 418.1818 418.6932 0.0767 -1.0000 -1.0000 0818344 1582488540.50 151.5699 59.9957 32.0000 1.9878 1.9898 418.2100 418.7204 0.0766 -1.0000 -1.0000 0818406 1582488540.60 151.5699 59.9957 32.0000 1.9873 1.9893 418.3903 418.9025 0.0768 -1.0000 -1.0000 0818469 1582488540.70 151.5699 59.9957 32.0000 1.9866 1.9886 418.2466 418.7584 0.0768 -1.0000 -1.0000 0818547 1582488540.80 151.5168 59.9957 32.0000 1.9870 1.9890 418.1537 418.6656 0.0768 -1.0000 -1.0000 0818594 1582488540.90 151.5094 59.9957 32.0000 1.9869 1.9889 418.2600 418.7713 0.0767 -1.0000 -1.0000 0818844 1582488541.00 151.5094 59.9957 32.0000 1.9862 1.9882 418.3497 418.8610 0.0766 -1.0000 -1.0000 0818922 1582488541.10 151.5094 59.9957 32.0000 1.9863 1.9883 418.4700 418.9816 0.0767 -1.0000 -1.0000 0818985 1582488541.20 151.5094 59.9957 32.0000 1.9868 1.9888 418.3287 418.8394 0.0766 -1.0000 -1.0000 0819047 1582488541.30 151.5094 59.9957 32.0000 1.9876 1.9896 418.1358 418.6469 0.0767 -1.0000 -1.0000 0819125 1582488541.40 151.5268 59.9957 32.0000 1.9868 1.9888 418.3103 418.8214 0.0766 -1.0000 -1.0000 0819360 1582488541.50 151.5268 59.9957 32.0000 1.9863 1.9883 418.4078 418.9205 0.0768 -1.0000 -1.0000 0819422 1582488541.60 151.5268 59.9957 32.0000 1.9864 1.9884 418.3787 418.8902 0.0767 -1.0000 -1.0000 0819485 1582488541.70 151.5268 59.9957 32.0000 1.9875 1.9895 418.2466 418.7583 0.0767 -1.0000 -1.0000 0819547 1582488541.80 151.5268 59.9957 32.0000 1.9875 1.9895 418.1667 418.6777 0.0766 -1.0000 -1.0000 0819625 1582488541.90 151.5314 59.9957 32.0000 1.9868 1.9888 418.2160 418.7277 0.0767 -1.0000 -1.0000 0820172 1582488542.00 151.5910 59.9957 32.0000 1.9869 1.9889 418.4275 418.9383 0.0766 -1.0000 -1.0000 0820219 1582488542.10 151.5910 59.9957 32.0000 1.9880 1.9900 418.2995 418.8105 0.0767 -1.0000 -1.0000 0820297 1582488542.20 151.5910 59.9957 32.0000 1.9877 1.9897 418.2462 418.7575 0.0767 -1.0000 -1.0000 0820360 1582488542.30 151.5910 59.9957 32.0000 1.9869 1.9889 418.3406 418.8514 0.0767 -1.0000 -1.0000 0820422 1582488542.40 151.5910 59.9957 32.0000 1.9862 1.9882 418.3322 418.8446 0.0768 -1.0000 -1.0000 0820500 1582488542.50 151.5067 59.9957 32.0000 1.9864 1.9884 418.2761 418.7888 0.0769 -1.0000 -1.0000 0820563 1582488542.60 151.5067 59.9957 32.0000 1.9874 1.9894 418.1251 418.6353 0.0766 -1.0000 -1.0000 0820625 1582488542.70 151.5067 59.9957 32.0000 1.9871 1.9891 418.1130 418.6244 0.0768 -1.0000 -1.0000 0820703 1582488542.80 151.5067 59.9957 32.0000 1.9869 1.9889 418.3026 418.8145 0.0768 -1.0000 -1.0000 0820766 1582488542.90 151.5067 59.9957 32.0000 1.9869 1.9889 418.2207 418.7317 0.0767 -1.0000 -1.0000 0820828 1582488543.00 151.4878 59.9957 32.0000 1.9874 1.9894 418.0848 418.5977 0.0769 -1.0000 -1.0000 0820891 1582488543.10 151.4524 59.9957 32.0000 1.9879 1.9899 418.1676 418.6795 0.0769 -1.0000 -1.0000 0820969 1582488543.20 151.4524 59.9957 32.0000 1.9856 1.9876 418.2934 418.8060 0.0767 -1.0000 -1.0000 0821031 1582488543.30 151.4524 59.9957 32.0000 1.9873 1.9893 418.2053 418.7172 0.0768 -1.0000 -1.0000 0821094 1582488543.40 151.4524 59.9957 32.0000 1.9875 1.9895 418.1298 418.6423 0.0768 -1.0000 -1.0000 0821156 1582488543.50 151.4524 59.9957 32.0000 1.9870 1.9890 418.1598 418.6712 0.0767 -1.0000 -1.0000 0821235 1582488543.60 151.4596 59.9957 32.0000 1.9871 1.9891 418.3125 418.8234 0.0766 -1.0000 -1.0000 0821297 1582488543.70 151.4633 59.9957 32.0000 1.9873 1.9893 418.3061 418.8179 0.0768 -1.0000 -1.0000 0821360 1582488543.80 151.4633 59.9957 32.0000 1.9871 1.9891 418.2439 418.7568 0.0769 -1.0000 -1.0000 0821438 1582488543.90 151.4633 59.9957 32.0000 1.9879 1.9899 418.1026 418.6145 0.0768 -1.0000 -1.0000 0821672 1582488544.00 151.4633 59.9957 32.0000 1.9876 1.9896 418.2465 418.7589 0.0769 -1.0000 -1.0000 0821735 1582488544.10 151.4633 59.9957 32.0000 1.9867 1.9887 418.4732 418.9858 0.0768 -1.0000 -1.0000 0821797 1582488544.20 151.4597 59.9957 32.0000 1.9866 1.9886 418.3334 418.8447 0.0766 -1.0000 -1.0000 0821860 1582488544.30 151.4597 59.9957 32.0000 1.9877 1.9897 418.1416 418.6528 0.0767 -1.0000 -1.0000 0821922 1582488544.40 151.4597 59.9957 32.0000 1.9872 1.9892 418.3143 418.8265 0.0768 -1.0000 -1.0000 0822000 1582488544.50 151.4597 59.9957 32.0000 1.9875 1.9895 418.4221 418.9348 0.0768 -1.0000 -1.0000 0822672 1582488544.60 151.4597 59.9957 32.0000 1.9869 1.9889 418.2725 418.7843 0.0767 -1.0000 -1.0000 0822735 1582488544.70 151.4597 59.9957 32.0000 1.9876 1.9896 418.1406 418.6530 0.0769 -1.0000 -1.0000 0822813 1582488544.80 151.5288 59.9952 32.0000 1.9864 1.9884 418.3418 418.8536 0.0767 -1.0000 -1.0000 0822875 1582488544.90 151.5288 59.9952 32.0000 1.9864 1.9884 418.3580 418.8695 0.0767 -1.0000 -1.0000 0822938 1582488545.00 151.5288 59.9952 32.0000 1.9874 1.9894 418.2801 418.7926 0.0769 -1.0000 -1.0000 0823001 1582488545.10 151.5288 59.9952 32.0000 1.9870 1.9890 418.2556 418.7670 0.0767 -1.0000 -1.0000 0823063 1582488545.20 151.5288 59.9952 32.0000 1.9870 1.9890 418.3575 418.8690 0.0767 -1.0000 -1.0000 0823125 1582488545.30 151.5439 59.9952 32.0000 1.9870 1.9890 418.4419 418.9533 0.0767 -1.0000 -1.0000 0823203 1582488545.40 151.5439 59.9952 32.0000 1.9868 1.9888 418.2944 418.8066 0.0769 -1.0000 -1.0000 0823266 1582488545.50 151.5439 59.9952 32.0000 1.9871 1.9891 418.1676 418.6806 0.0769 -1.0000 -1.0000 0823406 1582488545.60 151.5439 59.9952 32.0000 1.9867 1.9887 418.2693 418.7818 0.0769 -1.0000 -1.0000 0823469 1582488545.70 151.5439 59.9952 32.0000 1.9870 1.9890 418.3597 418.8721 0.0768 -1.0000 -1.0000 0823531 1582488545.80 151.5500 59.9952 32.0000 1.9875 1.9895 418.2205 418.7329 0.0768 -1.0000 -1.0000 0823610 1582488545.90 151.5526 59.9952 32.0000 1.9878 1.9898 418.1532 418.6654 0.0769 -1.0000 -1.0000 0823782 1582488546.00 151.5526 59.9952 32.0000 1.9876 1.9896 418.1823 418.6942 0.0767 -1.0000 -1.0000 0823875 1582488546.10 151.5526 59.9952 32.0000 1.9874 1.9894 418.4108 418.9219 0.0766 -1.0000 -1.0000 0823953 1582488546.20 151.5526 59.9952 32.0000 1.9876 1.9896 418.3470 418.8587 0.0767 -1.0000 -1.0000 0824016 1582488546.30 151.5526 59.9952 32.0000 1.9870 1.9890 418.1574 418.6691 0.0768 -1.0000 -1.0000 0824078 1582488546.40 151.4960 59.9952 32.0000 1.9866 1.9886 418.3000 418.8121 0.0768 -1.0000 -1.0000 0824141 1582488546.50 151.4960 59.9952 32.0000 1.9866 1.9886 418.3559 418.8672 0.0767 -1.0000 -1.0000 0824906 1582488546.60 151.4960 59.9952 32.0000 1.9872 1.9892 418.3054 418.8172 0.0768 -1.0000 -1.0000 0824969 1582488546.70 151.4960 59.9952 32.0000 1.9875 1.9895 418.1783 418.6908 0.0768 -1.0000 -1.0000 0825047 1582488546.80 151.4960 59.9952 32.0000 1.9869 1.9889 418.2357 418.7472 0.0767 -1.0000 -1.0000 0825110 1582488546.90 151.5238 59.9952 32.0000 1.9867 1.9887 418.3914 418.9027 0.0767 -1.0000 -1.0000 0825172 1582488547.00 151.5238 59.9952 32.0000 1.9866 1.9886 418.3761 418.8875 0.0767 -1.0000 -1.0000 0825251 1582488547.10 151.5238 59.9952 32.0000 1.9871 1.9891 418.2014 418.7127 0.0767 -1.0000 -1.0000 0825313 1582488547.20 151.5238 59.9952 32.0000 1.9878 1.9898 418.1299 418.6428 0.0769 -1.0000 -1.0000 0825376 1582488547.30 151.5238 59.9952 32.0000 1.9873 1.9893 418.2303 418.7426 0.0768 -1.0000 -1.0000 0825453 1582488547.40 151.5238 59.9952 32.0000 1.9868 1.9888 418.3333 418.8439 0.0765 -1.0000 -1.0000 0825516 1582488547.50 151.5082 59.9952 32.0000 1.9865 1.9885 418.3343 418.8458 0.0767 -1.0000 -1.0000 0825656 1582488547.60 151.4518 59.9952 32.0000 1.9875 1.9895 418.2031 418.7149 0.0767 -1.0000 -1.0000 0825719 1582488547.70 151.4518 59.9952 32.0000 1.9866 1.9886 418.2512 418.7623 0.0767 -1.0000 -1.0000 0825782 1582488547.80 151.4518 59.9952 32.0000 1.9868 1.9888 418.3953 418.9067 0.0766 -1.0000 -1.0000 0825860 1582488547.90 151.4518 59.9952 32.0000 1.9876 1.9896 418.2430 418.7544 0.0767 -1.0000 -1.0000 0825922 1582488548.00 151.4518 59.9952 32.0000 1.9882 1.9902 418.1027 418.6144 0.0769 -1.0000 -1.0000 0826656 1582488548.10 151.5435 59.9952 32.0000 1.9872 1.9892 418.1527 418.6648 0.0767 -1.0000 -1.0000 0826735 1582488548.20 151.5435 59.9952 32.0000 1.9864 1.9884 418.2489 418.7602 0.0768 -1.0000 -1.0000 0826797 1582488548.30 151.5435 59.9952 32.0000 1.9870 1.9890 418.3111 418.8233 0.0768 -1.0000 -1.0000 0826860 1582488548.40 151.5435 59.9952 32.0000 1.9877 1.9897 418.2082 418.7204 0.0769 -1.0000 -1.0000 0826938 1582488548.50 151.5435 59.9952 32.0000 1.9877 1.9897 418.1282 418.6404 0.0768 -1.0000 -1.0000 0827001 1582488548.60 151.5435 59.9952 32.0000 1.9874 1.9894 418.1020 418.6141 0.0769 -1.0000 -1.0000 0827063 1582488548.70 151.5435 59.9952 32.0000 1.9873 1.9893 418.2537 418.7661 0.0768 -1.0000 -1.0000 0827141 1582488548.80 151.5435 59.9952 32.0000 1.9873 1.9893 418.2324 418.7450 0.0769 -1.0000 -1.0000 0827203 1582488548.90 151.5435 59.9952 32.0000 1.9878 1.9898 418.0932 418.6056 0.0769 -1.0000 -1.0000 0827266 1582488549.00 151.5435 59.9952 32.0000 1.9882 1.9902 418.1032 418.6156 0.0769 -1.0000 -1.0000 0827344 1582488549.10 151.5435 59.9952 32.0000 1.9870 1.9890 418.3221 418.8355 0.0770 -1.0000 -1.0000 0827391 1582488549.20 151.5642 59.9952 32.0000 1.9866 1.9886 418.2780 418.7908 0.0770 -1.0000 -1.0000 0827469 1582488549.30 151.5642 59.9952 32.0000 1.9874 1.9894 418.1283 418.6413 0.0769 -1.0000 -1.0000 0827531 1582488549.40 151.5642 59.9952 32.0000 1.9870 1.9890 418.1603 418.6738 0.0771 -1.0000 -1.0000 0827594 1582488549.50 151.5642 59.9952 32.0000 1.9869 1.9889 418.3502 418.8637 0.0769 -1.0000 -1.0000 0827672 1582488549.60 151.5642 59.9952 32.0000 1.9871 1.9891 418.2780 418.7894 0.0768 -1.0000 -1.0000 0827735 1582488549.70 151.5642 59.9952 32.0000 1.9878 1.9898 418.1858 418.6991 0.0770 -1.0000 -1.0000 0827797 1582488549.80 151.4588 59.9950 32.0000 1.9875 1.9895 418.1274 418.6394 0.0768 -1.0000 -1.0000 0827875 1582488549.90 151.4588 59.9950 32.0000 1.9870 1.9890 418.3771 418.8902 0.0770 -1.0000 -1.0000 0827922 1582488550.00 151.4588 59.9950 32.0000 1.9868 1.9888 418.2857 418.7993 0.0770 -1.0000 -1.0000 0827985 1582488550.10 151.4588 59.9950 32.0000 1.9873 1.9893 418.1983 418.7110 0.0769 -1.0000 -1.0000 0828453 1582488550.20 151.4588 59.9950 32.0000 1.9869 1.9889 418.2575 418.7709 0.0770 -1.0000 -1.0000 0828516 1582488550.30 151.4588 59.9950 32.0000 1.9867 1.9887 418.4377 418.9504 0.0769 -1.0000 -1.0000 0828594 1582488550.40 151.4588 59.9950 32.0000 1.9873 1.9893 418.2454 418.7583 0.0769 -1.0000 -1.0000 0828703 1582488550.50 151.4588 59.9950 32.0000 1.9876 1.9896 418.1516 418.6641 0.0769 -1.0000 -1.0000 0828766 1582488550.60 151.4588 59.9950 32.0000 1.9874 1.9894 418.1601 418.6735 0.0771 -1.0000 -1.0000 0828828 1582488550.70 151.4588 59.9950 32.0000 1.9872 1.9892 418.3942 418.9084 0.0771 -1.0000 -1.0000 0828891 1582488550.80 151.4588 59.9950 32.0000 1.9873 1.9893 418.3052 418.8189 0.0770 -1.0000 -1.0000 0828953 1582488550.90 151.4588 59.9950 32.0000 1.9879 1.9899 418.1841 418.6973 0.0770 -1.0000 -1.0000 0829016 1582488551.00 151.4395 59.9950 32.0000 1.9875 1.9895 418.2403 418.7535 0.0769 -1.0000 -1.0000 0829094 1582488551.10 151.4395 59.9950 32.0000 1.9862 1.9882 418.4130 418.9260 0.0769 -1.0000 -1.0000 0829156 1582488551.20 151.4395 59.9950 32.0000 1.9866 1.9886 418.3235 418.8375 0.0772 -1.0000 -1.0000 0829219 1582488551.30 151.4395 59.9950 32.0000 1.9873 1.9893 418.1730 418.6856 0.0769 -1.0000 -1.0000 0829297 1582488551.40 151.4395 59.9950 32.0000 1.9877 1.9897 418.2230 418.7369 0.0771 -1.0000 -1.0000 0829360 1582488551.50 151.4395 59.9950 32.0000 1.9868 1.9889 418.3177 418.8305 0.0768 -1.0000 -1.0000 0829422 1582488551.60 151.4762 59.9950 32.0000 1.9863 1.9883 418.3580 418.8706 0.0769 -1.0000 -1.0000 0829485 1582488551.70 151.4885 59.9950 32.0000 1.9857 1.9877 418.3672 418.8804 0.0769 -1.0000 -1.0000 0829547 1582488551.80 151.4885 59.9950 32.0000 1.9877 1.9897 418.2331 418.7456 0.0769 -1.0000 -1.0000 0829625 1582488551.90 151.4885 59.9950 32.0000 1.9873 1.9893 418.1245 418.6370 0.0769 -1.0000 -1.0000 0829688 1582488552.00 151.4885 59.9950 32.0000 1.9866 1.9886 418.3808 418.8947 0.0770 -1.0000 -1.0000 0829844 1582488552.10 151.4885 59.9950 32.0000 1.9869 1.9889 418.3443 418.8578 0.0770 -1.0000 -1.0000 0830125 1582488552.20 151.4885 59.9950 32.0000 1.9871 1.9891 418.1497 418.6628 0.0769 -1.0000 -1.0000 0830188 1582488552.30 151.4885 59.9950 32.0000 1.9876 1.9896 418.1405 418.6541 0.0770 -1.0000 -1.0000 0830250 1582488552.40 151.4885 59.9950 32.0000 1.9869 1.9889 418.2476 418.7599 0.0769 -1.0000 -1.0000 0830328 1582488552.50 151.4885 59.9950 32.0000 1.9862 1.9882 418.4224 418.9360 0.0770 -1.0000 -1.0000 0830406 1582488552.60 151.4885 59.9950 32.0000 1.9873 1.9893 418.2674 418.7819 0.0772 -1.0000 -1.0000 0830469 1582488552.70 151.4857 59.9950 32.0000 1.9872 1.9892 418.2617 418.7755 0.0771 -1.0000 -1.0000 0830547 1582488552.80 151.4682 59.9950 32.0000 1.9866 1.9886 418.1948 418.7086 0.0770 -1.0000 -1.0000 0830610 1582488552.90 151.4682 59.9950 32.0000 1.9862 1.9882 418.3427 418.8554 0.0769 -1.0000 -1.0000 0830672 1582488553.00 151.4682 59.9950 32.0000 1.9860 1.9880 418.4092 418.9224 0.0769 -1.0000 -1.0000 0830751 1582488553.10 151.4682 59.9950 32.0000 1.9856 1.9876 418.1628 418.6755 0.0769 -1.0000 -1.0000 0830813 1582488553.20 151.4682 59.9950 32.0000 1.9871 1.9891 418.1303 418.6436 0.0770 -1.0000 -1.0000 0831688 1582488553.30 151.4682 59.9950 32.0000 1.9866 1.9886 418.1272 418.6407 0.0771 -1.0000 -1.0000 0831766 1582488553.40 151.5350 59.9950 32.0000 1.9862 1.9882 418.3516 418.8659 0.0771 -1.0000 -1.0000 0831828 1582488553.50 151.5505 59.9950 32.0000 1.9868 1.9888 418.3137 418.8278 0.0771 -1.0000 -1.0000 0831891 1582488553.60 151.5505 59.9950 32.0000 1.9868 1.9888 418.1224 418.6356 0.0770 -1.0000 -1.0000 0831953 1582488553.70 151.5505 59.9950 32.0000 1.9870 1.9890 418.0724 418.5848 0.0769 -1.0000 -1.0000 0832094 1582488553.80 151.5505 59.9950 32.0000 1.9873 1.9893 418.1875 418.7001 0.0768 -1.0000 -1.0000 0832172 1582488553.90 151.5515 59.9950 32.0000 1.9865 1.9885 418.2981 418.8104 0.0768 -1.0000 -1.0000 0832235 1582488554.00 151.5592 59.9950 32.0000 1.9864 1.9884 418.3530 418.8660 0.0769 -1.0000 -1.0000 0832297 1582488554.10 151.5592 59.9950 32.0000 1.9865 1.9885 418.1979 418.7108 0.0769 -1.0000 -1.0000 0832360 1582488554.20 151.5592 59.9950 32.0000 1.9875 1.9895 418.0913 418.6043 0.0770 -1.0000 -1.0000 0832422 1582488554.30 151.5592 59.9950 32.0000 1.9874 1.9894 418.2698 418.7826 0.0769 -1.0000 -1.0000 0832485 1582488554.40 151.5592 59.9950 32.0000 1.9865 1.9885 418.3974 418.9107 0.0769 -1.0000 -1.0000 0832563 1582488554.50 151.4972 59.9949 32.0000 1.9868 1.9888 418.2455 418.7583 0.0769 -1.0000 -1.0000 0832625 1582488554.60 151.4765 59.9949 32.0000 1.9876 1.9896 418.1026 418.6155 0.0770 -1.0000 -1.0000 0832688 1582488554.70 151.4765 59.9949 32.0000 1.9873 1.9893 418.1223 418.6354 0.0770 -1.0000 -1.0000 0832906 1582488554.80 151.4765 59.9949 32.0000 1.9868 1.9888 418.3530 418.8659 0.0768 -1.0000 -1.0000 0832969 1582488554.90 151.4765 59.9949 32.0000 1.9869 1.9889 418.2949 418.8086 0.0772 -1.0000 -1.0000 0833031 1582488555.00 151.4765 59.9949 32.0000 1.9878 1.9898 418.2225 418.7355 0.0769 -1.0000 -1.0000 0833094 1582488555.10 151.4765 59.9949 32.0000 1.9867 1.9887 418.2635 418.7760 0.0768 -1.0000 -1.0000 0833156 1582488555.20 151.4765 59.9949 32.0000 1.9864 1.9884 418.2799 418.7933 0.0772 -1.0000 -1.0000 0833219 1582488555.30 151.4765 59.9949 32.0000 1.9868 1.9889 418.2387 418.7521 0.0770 -1.0000 -1.0000 0833297 1582488555.40 151.4765 59.9949 32.0000 1.9869 1.9889 418.1906 418.7031 0.0769 -1.0000 -1.0000 0833391 1582488555.50 151.4765 59.9949 32.0000 1.9873 1.9894 418.0740 418.5864 0.0769 -1.0000 -1.0000 0833469 1582488555.60 151.4765 59.9949 32.0000 1.9872 1.9892 418.1124 418.6242 0.0768 -1.0000 -1.0000 0833531 1582488555.70 151.4765 59.9949 32.0000 1.9873 1.9893 418.2894 418.8028 0.0769 -1.0000 -1.0000 0833594 1582488555.80 151.4275 59.9949 32.0000 1.9873 1.9893 418.1733 418.6852 0.0769 -1.0000 -1.0000 0833672 1582488555.90 151.4275 59.9949 32.0000 1.9881 1.9901 418.1400 418.6527 0.0769 -1.0000 -1.0000 0833735 1582488556.00 151.4275 59.9949 32.0000 1.9875 1.9895 418.2501 418.7628 0.0769 -1.0000 -1.0000 0833797 1582488556.10 151.4275 59.9949 32.0000 1.9867 1.9887 418.3100 418.8230 0.0769 -1.0000 -1.0000 0833860 1582488556.20 151.4275 59.9949 32.0000 1.9870 1.9890 418.2639 418.7762 0.0769 -1.0000 -1.0000 0833922 1582488556.30 151.4275 59.9949 32.0000 1.9880 1.9900 418.1466 418.6592 0.0769 -1.0000 -1.0000 0834875 1582488556.40 151.4280 59.9949 32.0000 1.9876 1.9896 418.1262 418.6389 0.0770 -1.0000 -1.0000 0834953 1582488556.50 151.4416 59.9949 32.0000 1.9863 1.9884 418.3637 418.8777 0.0770 -1.0000 -1.0000 0835016 1582488556.60 151.4416 59.9949 32.0000 1.9866 1.9886 418.4062 418.9195 0.0770 -1.0000 -1.0000 0835078 1582488556.70 151.4416 59.9949 32.0000 1.9871 1.9891 418.2729 418.7856 0.0769 -1.0000 -1.0000 0835141 1582488556.80 151.4416 59.9949 32.0000 1.9878 1.9898 418.2153 418.7282 0.0770 -1.0000 -1.0000 0835203 1582488556.90 151.4416 59.9949 32.0000 1.9871 1.9891 418.2324 418.7457 0.0770 -1.0000 -1.0000 0835266 1582488557.00 151.4411 59.9949 32.0000 1.9866 1.9886 418.3500 418.8625 0.0768 -1.0000 -1.0000 0835344 1582488557.10 151.4411 59.9949 32.0000 1.9874 1.9894 418.2379 418.7511 0.0769 -1.0000 -1.0000 0835406 1582488557.20 151.4411 59.9949 32.0000 1.9878 1.9898 418.2243 418.7365 0.0768 -1.0000 -1.0000 0835469 1582488557.30 151.4411 59.9949 32.0000 1.9873 1.9893 418.1881 418.7004 0.0769 -1.0000 -1.0000 0835610 1582488557.40 151.4411 59.9949 32.0000 1.9865 1.9885 418.4249 418.9380 0.0769 -1.0000 -1.0000 0835719 1582488557.50 151.4411 59.9949 32.0000 1.9871 1.9892 418.3060 418.8186 0.0769 -1.0000 -1.0000 0835797 1582488557.60 151.4529 59.9949 32.0000 1.9881 1.9901 418.2232 418.7355 0.0768 -1.0000 -1.0000 0835860 1582488557.70 151.5068 59.9949 32.0000 1.9876 1.9896 418.2234 418.7356 0.0768 -1.0000 -1.0000 0835969 1582488557.80 151.5068 59.9949 32.0000 1.9863 1.9883 418.3747 418.8860 0.0767 -1.0000 -1.0000 0836047 1582488557.90 151.5068 59.9949 32.0000 1.9865 1.9885 418.3782 418.8900 0.0767 -1.0000 -1.0000 0836110 1582488558.00 151.5068 59.9949 32.0000 1.9870 1.9890 418.1684 418.6805 0.0769 -1.0000 -1.0000 0836172 1582488558.10 151.5068 59.9949 32.0000 1.9877 1.9897 418.2072 418.7191 0.0768 -1.0000 -1.0000 0836235 1582488558.20 151.5068 59.9949 32.0000 1.9867 1.9887 418.3427 418.8558 0.0769 -1.0000 -1.0000 0836313 1582488558.30 151.5068 59.9949 32.0000 1.9868 1.9888 418.2608 418.7727 0.0767 -1.0000 -1.0000 0836703 1582488558.40 151.5068 59.9949 32.0000 1.9875 1.9895 418.1996 418.7112 0.0768 -1.0000 -1.0000 0836782 1582488558.50 151.5068 59.9949 32.0000 1.9875 1.9895 418.1887 418.7010 0.0768 -1.0000 -1.0000 0836891 1582488558.60 151.5068 59.9949 32.0000 1.9870 1.9890 418.1787 418.6905 0.0768 -1.0000 -1.0000 0836938 1582488558.70 151.5068 59.9949 32.0000 1.9873 1.9893 418.2370 418.7487 0.0767 -1.0000 -1.0000 0837031 1582488558.80 151.5448 59.9949 32.0000 1.9871 1.9891 418.3439 418.8556 0.0767 -1.0000 -1.0000 0837094 1582488558.90 151.5448 59.9949 32.0000 1.9873 1.9893 418.2327 418.7442 0.0767 -1.0000 -1.0000 0837156 1582488559.00 151.5448 59.9949 32.0000 1.9875 1.9895 418.1842 418.6961 0.0768 -1.0000 -1.0000 0837235 1582488559.10 151.5448 59.9949 32.0000 1.9874 1.9894 418.2724 418.7845 0.0768 -1.0000 -1.0000 0837297 1582488559.20 151.5448 59.9949 32.0000 1.9870 1.9891 418.3025 418.8151 0.0769 -1.0000 -1.0000 0837360 1582488559.30 151.5448 59.9949 32.0000 1.9877 1.9897 418.1697 418.6815 0.0767 -1.0000 -1.0000 0837422 1582488559.40 151.5629 59.9949 32.0000 1.9877 1.9897 418.0907 418.6026 0.0768 -1.0000 -1.0000 0837485 1582488559.50 151.5629 59.9949 32.0000 1.9870 1.9890 418.2118 418.7236 0.0765 -1.0000 -1.0000 0837563 1582488559.60 151.5629 59.9949 32.0000 1.9864 1.9884 418.3578 418.8694 0.0767 -1.0000 -1.0000 0837625 1582488559.70 151.5629 59.9949 32.0000 1.9874 1.9894 418.3312 418.8420 0.0765 -1.0000 -1.0000 0837688 1582488559.80 151.5629 59.9949 32.0000 1.9874 1.9894 418.2056 418.7180 0.0768 -1.0000 -1.0000 0837766 1582488559.90 151.5629 59.9949 32.0000 1.9882 1.9902 418.1860 418.6974 0.0767 -1.0000 -1.0000 0837891 1582488560.00 151.5244 59.9955 32.0000 1.9867 1.9887 418.2609 418.7728 0.0768 -1.0000 -1.0000 0837953 1582488560.10 151.5244 59.9955 32.0000 1.9865 1.9885 418.3481 418.8603 0.0768 -1.0000 -1.0000 0838016 1582488560.20 151.5244 59.9955 32.0000 1.9874 1.9894 418.3018 418.8130 0.0767 -1.0000 -1.0000 0838141 1582488560.30 151.5244 59.9955 32.0000 1.9874 1.9894 418.2345 418.7459 0.0767 -1.0000 -1.0000 0838219 1582488560.40 151.5244 59.9955 32.0000 1.9862 1.9882 418.3304 418.8418 0.0767 -1.0000 -1.0000 0838406 1582488560.50 151.5244 59.9955 32.0000 1.9872 1.9892 418.2893 418.7996 0.0765 -1.0000 -1.0000 0838469 1582488560.60 151.5244 59.9955 32.0000 1.9873 1.9893 418.1497 418.6604 0.0766 -1.0000 -1.0000 0838531 1582488560.70 151.5244 59.9955 32.0000 1.9871 1.9891 418.1207 418.6315 0.0767 -1.0000 -1.0000 0838610 1582488560.80 151.4835 59.9955 32.0000 1.9864 1.9884 418.1950 418.7060 0.0766 -1.0000 -1.0000 0838672 1582488560.90 151.4835 59.9955 32.0000 1.9859 1.9879 418.2994 418.8094 0.0765 -1.0000 -1.0000 0838735 1582488561.00 151.4835 59.9955 32.0000 1.9860 1.9880 418.3370 418.8480 0.0767 -1.0000 -1.0000 0838797 1582488561.10 151.4835 59.9955 32.0000 1.9866 1.9886 418.2635 418.7761 0.0769 -1.0000 -1.0000 0838860 1582488561.20 151.4835 59.9955 32.0000 1.9878 1.9898 418.2157 418.7269 0.0766 -1.0000 -1.0000 0838922 1582488561.30 151.5237 59.9955 32.0000 1.9871 1.9891 418.2273 418.7380 0.0766 -1.0000 -1.0000 0839000 1582488561.40 151.5237 59.9955 32.0000 1.9868 1.9888 418.3978 418.9087 0.0766 -1.0000 -1.0000 0839391 1582488561.50 151.5237 59.9955 32.0000 1.9866 1.9886 418.3632 418.8746 0.0767 -1.0000 -1.0000 0839469 1582488561.60 151.5237 59.9955 32.0000 1.9872 1.9892 418.1735 418.6842 0.0766 -1.0000 -1.0000 0839531 1582488561.70 151.5237 59.9955 32.0000 1.9877 1.9897 418.1380 418.6491 0.0767 -1.0000 -1.0000 0839594 1582488561.80 151.4290 59.9955 32.0000 1.9865 1.9885 418.2182 418.7295 0.0767 -1.0000 -1.0000 0839656 1582488561.90 151.4290 59.9955 32.0000 1.9860 1.9880 418.3461 418.8578 0.0766 -1.0000 -1.0000 0839906 1582488562.00 151.4290 59.9955 32.0000 1.9868 1.9888 418.2439 418.7545 0.0767 -1.0000 -1.0000 0839953 1582488562.10 151.4290 59.9955 32.0000 1.9876 1.9896 418.0781 418.5883 0.0765 -1.0000 -1.0000 0840031 1582488562.20 151.4290 59.9955 32.0000 1.9876 1.9896 418.1169 418.6269 0.0765 -1.0000 -1.0000 0840094 1582488562.30 151.3791 59.9955 32.0000 1.9865 1.9885 418.3572 418.8678 0.0766 -1.0000 -1.0000 0840156 1582488562.40 151.3766 59.9955 32.0000 1.9865 1.9885 418.2463 418.7565 0.0765 -1.0000 -1.0000 0840235 1582488562.50 151.3766 59.9955 32.0000 1.9872 1.9892 418.1717 418.6818 0.0766 -1.0000 -1.0000 0840641 1582488562.60 151.3766 59.9955 32.0000 1.9875 1.9895 418.1459 418.6571 0.0766 -1.0000 -1.0000 0840703 1582488562.70 151.3766 59.9955 32.0000 1.9861 1.9881 418.3013 418.8117 0.0766 -1.0000 -1.0000 0840766 1582488562.80 151.3766 59.9955 32.0000 1.9870 1.9890 418.2286 418.7387 0.0765 -1.0000 -1.0000 0840844 1582488562.90 151.4160 59.9955 32.0000 1.9873 1.9893 418.1792 418.6897 0.0766 -1.0000 -1.0000 0840906 1582488563.00 151.4407 59.9955 32.0000 1.9869 1.9889 418.2137 418.7246 0.0766 -1.0000 -1.0000 0840969 1582488563.10 151.4407 59.9955 32.0000 1.9868 1.9888 418.2782 418.7888 0.0765 -1.0000 -1.0000 0841047 1582488563.20 151.4407 59.9955 32.0000 1.9871 1.9891 418.3689 418.8791 0.0765 -1.0000 -1.0000 0841110 1582488563.30 151.4407 59.9955 32.0000 1.9872 1.9892 418.2804 418.7913 0.0766 -1.0000 -1.0000 0841188 1582488563.40 151.4407 59.9955 32.0000 1.9885 1.9905 418.2322 418.7426 0.0765 -1.0000 -1.0000 0841250 1582488563.50 151.4608 59.9955 32.0000 1.9877 1.9897 418.2501 418.7601 0.0765 -1.0000 -1.0000 0841516 1582488563.60 151.4608 59.9955 32.0000 1.9868 1.9888 418.3849 418.8942 0.0764 -1.0000 -1.0000 0841579 1582488563.70 151.4608 59.9955 32.0000 1.9866 1.9886 418.3761 418.8857 0.0765 -1.0000 -1.0000 0841641 1582488563.80 151.4608 59.9955 32.0000 1.9869 1.9889 418.2532 418.7635 0.0766 -1.0000 -1.0000 0841719 1582488563.90 151.4608 59.9955 32.0000 1.9868 1.9887 418.2547 418.7648 0.0765 -1.0000 -1.0000 0841782 1582488564.00 151.4918 59.9955 32.0000 1.9868 1.9888 418.2877 418.7966 0.0764 -1.0000 -1.0000 0841922 1582488564.10 151.5009 59.9955 32.0000 1.9875 1.9895 418.3978 418.9076 0.0764 -1.0000 -1.0000 0841985 1582488564.20 151.5009 59.9955 32.0000 1.9879 1.9899 418.2167 418.7257 0.0763 -1.0000 -1.0000 0842063 1582488564.30 151.5009 59.9955 32.0000 1.9879 1.9899 418.1783 418.6890 0.0766 -1.0000 -1.0000 0842110 1582488564.40 151.5009 59.9955 32.0000 1.9876 1.9896 418.2453 418.7554 0.0765 -1.0000 -1.0000 0842188 1582488564.50 151.5009 59.9955 32.0000 1.9866 1.9886 418.3788 418.8884 0.0764 -1.0000 -1.0000 0842375 1582488564.60 151.5555 59.9960 32.0000 1.9875 1.9895 418.2407 418.7515 0.0767 -1.0000 -1.0000 0842438 1582488564.70 151.5555 59.9960 32.0000 1.9875 1.9895 418.2305 418.7412 0.0766 -1.0000 -1.0000 0842500 1582488564.80 151.5555 59.9960 32.0000 1.9876 1.9896 418.1335 418.6437 0.0765 -1.0000 -1.0000 0842563 1582488564.90 151.5555 59.9960 32.0000 1.9869 1.9889 418.3564 418.8663 0.0764 -1.0000 -1.0000 0842688 1582488565.00 151.5555 59.9960 32.0000 1.9872 1.9892 418.2736 418.7831 0.0765 -1.0000 -1.0000 0842766 1582488565.10 151.5555 59.9960 32.0000 1.9879 1.9899 418.2134 418.7238 0.0765 -1.0000 -1.0000 0842938 1582488565.20 151.4619 59.9960 32.0000 1.9872 1.9892 418.1571 418.6668 0.0764 -1.0000 -1.0000 0843000 1582488565.30 151.4619 59.9960 32.0000 1.9863 1.9883 418.2292 418.7388 0.0766 -1.0000 -1.0000 0843079 1582488565.40 151.4619 59.9960 32.0000 1.9866 1.9886 418.3137 418.8236 0.0765 -1.0000 -1.0000 0843141 1582488565.50 151.4619 59.9960 32.0000 1.9875 1.9895 418.1534 418.6642 0.0766 -1.0000 -1.0000 0843219 1582488565.60 151.4619 59.9960 32.0000 1.9877 1.9897 418.1601 418.6705 0.0766 -1.0000 -1.0000 0843438 1582488565.70 151.5168 59.9960 32.0000 1.9869 1.9889 418.3519 418.8644 0.0768 -1.0000 -1.0000 0843500 1582488565.80 151.5168 59.9960 32.0000 1.9865 1.9885 418.3958 418.9069 0.0766 -1.0000 -1.0000 0843579 1582488565.90 151.5168 59.9960 32.0000 1.9875 1.9895 418.2572 418.7671 0.0765 -1.0000 -1.0000 0843672 1582488566.00 151.5168 59.9960 32.0000 1.9868 1.9888 418.1089 418.6197 0.0767 -1.0000 -1.0000 0843735 1582488566.10 151.5168 59.9960 32.0000 1.9868 1.9888 418.1919 418.7028 0.0766 -1.0000 -1.0000 0843922 1582488566.20 151.5168 59.9960 32.0000 1.9869 1.9889 418.4386 418.9498 0.0766 -1.0000 -1.0000 0843985 1582488566.30 151.5370 59.9960 32.0000 1.9877 1.9897 418.3120 418.8227 0.0767 -1.0000 -1.0000 0844047 1582488566.40 151.5370 59.9960 32.0000 1.9878 1.9898 418.1151 418.6255 0.0765 -1.0000 -1.0000 0844125 1582488566.50 151.5370 59.9960 32.0000 1.9870 1.9890 418.3109 418.8208 0.0764 -1.0000 -1.0000 0844188 1582488566.60 151.5370 59.9960 32.0000 1.9861 1.9880 418.4047 418.9145 0.0765 -1.0000 -1.0000 0844422 1582488566.70 151.5370 59.9960 32.0000 1.9872 1.9892 418.2701 418.7801 0.0765 -1.0000 -1.0000 0844500 1582488566.80 151.6059 59.9960 32.0000 1.9874 1.9894 418.2602 418.7712 0.0766 -1.0000 -1.0000 0844563 1582488566.90 151.6122 59.9960 32.0000 1.9876 1.9896 418.2043 418.7147 0.0766 -1.0000 -1.0000 0844625 1582488567.00 151.6122 59.9960 32.0000 1.9864 1.9884 418.3343 418.8457 0.0767 -1.0000 -1.0000 0844688 1582488567.10 151.6122 59.9960 32.0000 1.9867 1.9887 418.4006 418.9120 0.0767 -1.0000 -1.0000 0844750 1582488567.20 151.6122 59.9960 32.0000 1.9869 1.9889 418.1750 418.6871 0.0768 -1.0000 -1.0000 0845375 1582488567.30 151.6122 59.9960 32.0000 1.9874 1.9894 418.2856 418.7976 0.0768 -1.0000 -1.0000 0845453 1582488567.40 151.6122 59.9960 32.0000 1.9865 1.9885 418.3469 418.8587 0.0767 -1.0000 -1.0000 0845516 1582488567.50 151.4710 59.9960 32.0000 1.9868 1.9888 418.3151 418.8264 0.0767 -1.0000 -1.0000 0845594 1582488567.60 151.4710 59.9960 32.0000 1.9877 1.9897 418.2311 418.7426 0.0768 -1.0000 -1.0000 0845703 1582488567.70 151.4710 59.9960 32.0000 1.9870 1.9890 418.2259 418.7381 0.0769 -1.0000 -1.0000 0845938 1582488567.80 151.4710 59.9960 32.0000 1.9866 1.9886 418.3043 418.8168 0.0768 -1.0000 -1.0000 0846000 1582488567.90 151.4710 59.9960 32.0000 1.9863 1.9883 418.3802 418.8923 0.0768 -1.0000 -1.0000 0846063 1582488568.00 151.4714 59.9960 32.0000 1.9871 1.9891 418.2504 418.7621 0.0767 -1.0000 -1.0000 0846125 1582488568.10 151.4716 59.9960 32.0000 1.9879 1.9899 418.1939 418.7054 0.0767 -1.0000 -1.0000 0846203 1582488568.20 151.4716 59.9960 32.0000 1.9867 1.9887 418.2835 418.7934 0.0765 -1.0000 -1.0000 0846391 1582488568.30 151.4716 59.9960 32.0000 1.9867 1.9887 418.4341 418.9460 0.0768 -1.0000 -1.0000 0846453 1582488568.40 151.4716 59.9960 32.0000 1.9869 1.9889 418.4160 418.9277 0.0767 -1.0000 -1.0000 0846516 1582488568.50 151.5012 59.9960 32.0000 1.9877 1.9897 418.1824 418.6940 0.0768 -1.0000 -1.0000 0846578 1582488568.60 151.5630 59.9960 32.0000 1.9871 1.9891 418.2126 418.7256 0.0769 -1.0000 -1.0000 0846656 1582488568.70 151.5630 59.9960 32.0000 1.9870 1.9890 418.2996 418.8115 0.0767 -1.0000 -1.0000 0846891 1582488568.80 151.5630 59.9960 32.0000 1.9869 1.9889 418.3074 418.8186 0.0766 -1.0000 -1.0000 0846953 1582488568.90 151.5630 59.9960 32.0000 1.9878 1.9898 418.2228 418.7357 0.0769 -1.0000 -1.0000 0847016 1582488569.00 151.5630 59.9960 32.0000 1.9881 1.9901 418.2436 418.7557 0.0768 -1.0000 -1.0000 0847094 1582488569.10 151.5630 59.9960 32.0000 1.9870 1.9890 418.3772 418.8896 0.0768 -1.0000 -1.0000 0847156 1582488569.20 151.5564 59.9960 32.0000 1.9869 1.9889 418.3719 418.8838 0.0768 -1.0000 -1.0000 0847516 1582488569.30 151.5542 59.9960 32.0000 1.9878 1.9898 418.1383 418.6501 0.0768 -1.0000 -1.0000 0847594 1582488569.40 151.5542 59.9960 32.0000 1.9874 1.9894 418.1786 418.6902 0.0767 -1.0000 -1.0000 0847656 1582488569.50 151.5542 59.9960 32.0000 1.9870 1.9890 418.3424 418.8543 0.0768 -1.0000 -1.0000 0847719 1582488569.60 151.5542 59.9960 32.0000 1.9864 1.9884 418.3512 418.8626 0.0767 -1.0000 -1.0000 0847782 1582488569.70 151.5542 59.9960 32.0000 1.9869 1.9889 418.2042 418.7163 0.0768 -1.0000 -1.0000 0847906 1582488569.80 151.5679 59.9960 32.0000 1.9881 1.9901 418.2239 418.7353 0.0767 -1.0000 -1.0000 0847985 1582488569.90 151.5679 59.9960 32.0000 1.9869 1.9889 418.2622 418.7733 0.0766 -1.0000 -1.0000 0848047 1582488570.00 151.5679 59.9960 32.0000 1.9870 1.9890 418.4038 418.9144 0.0765 -1.0000 -1.0000 0848110 1582488570.10 151.5679 59.9960 32.0000 1.9886 1.9906 418.3512 418.8621 0.0767 -1.0000 -1.0000 0848172 1582488570.20 151.5679 59.9960 32.0000 1.9879 1.9899 418.1495 418.6601 0.0765 -1.0000 -1.0000 0848235 1582488570.30 151.6074 59.9960 32.0000 1.9878 1.9898 418.1825 418.6944 0.0767 -1.0000 -1.0000 0848297 1582488570.40 151.6074 59.9960 32.0000 1.9865 1.9885 418.3270 418.8368 0.0764 -1.0000 -1.0000 0848375 1582488570.50 151.6074 59.9960 32.0000 1.9875 1.9895 418.3103 418.8209 0.0767 -1.0000 -1.0000 0848438 1582488570.60 151.6074 59.9960 32.0000 1.9884 1.9904 418.1259 418.6367 0.0766 -1.0000 -1.0000 0848500 1582488570.70 151.6074 59.9960 32.0000 1.9876 1.9896 418.1700 418.6793 0.0765 -1.0000 -1.0000 0848688 1582488570.80 151.5728 59.9960 32.0000 1.9874 1.9894 418.2694 418.7805 0.0767 -1.0000 -1.0000 0848750 1582488570.90 151.5728 59.9960 32.0000 1.9873 1.9893 418.2713 418.7822 0.0766 -1.0000 -1.0000 0848813 1582488571.00 151.5728 59.9960 32.0000 1.9877 1.9897 418.1293 418.6395 0.0765 -1.0000 -1.0000 0848891 1582488571.10 151.5728 59.9960 32.0000 1.9884 1.9904 418.1832 418.6936 0.0765 -1.0000 -1.0000 0848953 1582488571.20 151.5728 59.9960 32.0000 1.9870 1.9890 418.3272 418.8385 0.0767 -1.0000 -1.0000 0849016 1582488571.30 151.5728 59.9960 32.0000 1.9868 1.9888 418.3362 418.8465 0.0764 -1.0000 -1.0000 0849203 1582488571.40 151.5499 59.9960 32.0000 1.9877 1.9897 418.1278 418.6363 0.0763 -1.0000 -1.0000 0849266 1582488571.50 151.4624 59.9960 32.0000 1.9872 1.9892 418.1471 418.6561 0.0763 -1.0000 -1.0000 0849344 1582488571.60 151.4624 59.9960 32.0000 1.9867 1.9887 418.3220 418.8311 0.0764 -1.0000 -1.0000 0849406 1582488571.70 151.4624 59.9960 32.0000 1.9875 1.9895 418.4202 418.9298 0.0764 -1.0000 -1.0000 0849469 1582488571.80 151.4624 59.9960 32.0000 1.9867 1.9887 418.2933 418.8033 0.0765 -1.0000 -1.0000 0849906 1582488571.90 151.4624 59.9960 32.0000 1.9875 1.9895 418.1718 418.6815 0.0764 -1.0000 -1.0000 0849969 1582488572.00 151.4268 59.9960 32.0000 1.9872 1.9892 418.3311 418.8417 0.0766 -1.0000 -1.0000 0850031 1582488572.10 151.4268 59.9960 32.0000 1.9873 1.9893 418.3593 418.8686 0.0764 -1.0000 -1.0000 0850110 1582488572.20 151.4268 59.9960 32.0000 1.9877 1.9897 418.1896 418.6996 0.0765 -1.0000 -1.0000 0850172 1582488572.30 151.4268 59.9960 32.0000 1.9875 1.9895 418.1250 418.6349 0.0763 -1.0000 -1.0000 0850422 1582488572.40 151.4268 59.9960 32.0000 1.9871 1.9891 418.1680 418.6777 0.0764 -1.0000 -1.0000 0850500 1582488572.50 151.4487 59.9960 32.0000 1.9866 1.9886 418.3553 418.8642 0.0763 -1.0000 -1.0000 0850563 1582488572.60 151.4616 59.9960 32.0000 1.9867 1.9887 418.3449 418.8541 0.0764 -1.0000 -1.0000 0850625 1582488572.70 151.4616 59.9960 32.0000 1.9873 1.9893 418.2394 418.7484 0.0763 -1.0000 -1.0000 0850703 1582488572.80 151.4616 59.9960 32.0000 1.9880 1.9900 418.2501 418.7586 0.0762 -1.0000 -1.0000 0850922 1582488572.90 151.4616 59.9960 32.0000 1.9872 1.9892 418.2837 418.7930 0.0765 -1.0000 -1.0000 0850985 1582488573.00 151.4616 59.9960 32.0000 1.9872 1.9892 418.4612 418.9723 0.0766 -1.0000 -1.0000 0851063 1582488573.10 151.4907 59.9960 32.0000 1.9868 1.9888 418.3393 418.8495 0.0764 -1.0000 -1.0000 0851141 1582488573.20 151.4907 59.9960 32.0000 1.9886 1.9906 418.1477 418.6564 0.0764 -1.0000 -1.0000 0851203 1582488573.30 151.4907 59.9960 32.0000 1.9879 1.9899 418.1340 418.6431 0.0764 -1.0000 -1.0000 0851438 1582488573.40 151.4907 59.9960 32.0000 1.9872 1.9892 418.3541 418.8632 0.0764 -1.0000 -1.0000 0851500 1582488573.50 151.4907 59.9960 32.0000 1.9876 1.9896 418.3748 418.8845 0.0765 -1.0000 -1.0000 0851563 1582488573.60 151.4907 59.9960 32.0000 1.9875 1.9895 418.2106 418.7210 0.0766 -1.0000 -1.0000 0851641 1582488573.70 151.4984 59.9960 32.0000 1.9884 1.9904 418.1449 418.6546 0.0765 -1.0000 -1.0000 0851703 1582488573.80 151.4984 59.9960 32.0000 1.9877 1.9897 418.2043 418.7139 0.0764 -1.0000 -1.0000 0851969 1582488573.90 151.4984 59.9960 32.0000 1.9876 1.9896 418.3295 418.8383 0.0763 -1.0000 -1.0000 0852032 1582488574.00 151.4984 59.9960 32.0000 1.9865 1.9885 418.4052 418.9139 0.0763 -1.0000 -1.0000 0852094 1582488574.10 151.4984 59.9960 32.0000 1.9875 1.9894 418.3424 418.8523 0.0765 -1.0000 -1.0000 0852156 1582488574.20 151.4714 59.9960 32.0000 1.9873 1.9893 418.2091 418.7189 0.0765 -1.0000 -1.0000 0852219 1582488574.30 151.4694 59.9960 32.0000 1.9877 1.9897 418.2607 418.7696 0.0763 -1.0000 -1.0000 0852282 1582488574.40 151.4694 59.9960 32.0000 1.9872 1.9892 418.4714 418.9789 0.0762 -1.0000 -1.0000 0852422 1582488574.50 151.4694 59.9960 32.0000 1.9870 1.9890 418.3827 418.8925 0.0764 -1.0000 -1.0000 0852485 1582488574.60 151.4694 59.9960 32.0000 1.9874 1.9894 418.2368 418.7461 0.0764 -1.0000 -1.0000 0852547 1582488574.70 151.4740 59.9959 32.0000 1.9875 1.9895 418.2110 418.7205 0.0764 -1.0000 -1.0000 0852625 1582488574.80 151.5023 59.9958 32.0000 1.9870 1.9890 418.3907 418.9002 0.0763 -1.0000 -1.0000 0852688 1582488574.90 151.5023 59.9958 32.0000 1.9868 1.9888 418.3959 418.9054 0.0765 -1.0000 -1.0000 0853391 1582488575.00 151.5023 59.9958 32.0000 1.9880 1.9900 418.3190 418.8290 0.0764 -1.0000 -1.0000 0853469 1582488575.10 151.5023 59.9958 32.0000 1.9876 1.9896 418.1346 418.6431 0.0763 -1.0000 -1.0000 0853532 1582488575.20 151.5023 59.9958 32.0000 1.9876 1.9896 418.3151 418.8242 0.0763 -1.0000 -1.0000 0853594 1582488575.30 151.5794 59.9958 32.0000 1.9869 1.9889 418.3742 418.8833 0.0763 -1.0000 -1.0000 0853656 1582488575.40 151.5794 59.9958 32.0000 1.9870 1.9890 418.3706 418.8803 0.0764 -1.0000 -1.0000 0853719 1582488575.50 151.5794 59.9958 32.0000 1.9871 1.9891 418.2648 418.7738 0.0763 -1.0000 -1.0000 0853797 1582488575.60 151.5794 59.9958 32.0000 1.9867 1.9887 418.3369 418.8461 0.0764 -1.0000 -1.0000 0853860 1582488575.70 151.5794 59.9958 32.0000 1.9871 1.9891 418.4595 418.9683 0.0762 -1.0000 -1.0000 0853922 1582488575.80 151.5809 59.9958 32.0000 1.9882 1.9902 418.2913 418.7999 0.0763 -1.0000 -1.0000 0854000 1582488575.90 151.5912 59.9958 32.0000 1.9871 1.9891 418.2034 418.7118 0.0762 -1.0000 -1.0000 0854344 1582488576.00 151.5912 59.9958 32.0000 1.9873 1.9893 418.3168 418.8245 0.0762 -1.0000 -1.0000 0854422 1582488576.10 151.5912 59.9958 32.0000 1.9875 1.9895 418.3134 418.8222 0.0763 -1.0000 -1.0000 0854500 1582488576.20 151.5912 59.9958 32.0000 1.9877 1.9897 418.4278 418.9369 0.0763 -1.0000 -1.0000 0854563 1582488576.30 151.5912 59.9958 32.0000 1.9872 1.9891 418.2763 418.7854 0.0763 -1.0000 -1.0000 0854610 1582488576.40 151.5911 59.9958 32.0000 1.9863 1.9883 418.2557 418.7641 0.0762 -1.0000 -1.0000 0854688 1582488576.50 151.5903 59.9958 32.0000 1.9865 1.9885 418.2809 418.7888 0.0762 -1.0000 -1.0000 0854750 1582488576.60 151.5903 59.9958 32.0000 1.9862 1.9882 418.3776 418.8860 0.0762 -1.0000 -1.0000 0854813 1582488576.70 151.5903 59.9958 32.0000 1.9880 1.9900 418.1923 418.7006 0.0763 -1.0000 -1.0000 0854891 1582488576.80 151.5903 59.9958 32.0000 1.9878 1.9898 418.1569 418.6645 0.0761 -1.0000 -1.0000 0854953 1582488576.90 151.5903 59.9958 32.0000 1.9874 1.9894 418.2648 418.7721 0.0760 -1.0000 -1.0000 0855016 1582488577.00 151.5903 59.9958 32.0000 1.9870 1.9890 418.2677 418.7751 0.0761 -1.0000 -1.0000 0855079 1582488577.10 151.5903 59.9958 32.0000 1.9873 1.9893 418.2004 418.7090 0.0763 -1.0000 -1.0000 0855141 1582488577.20 151.5903 59.9958 32.0000 1.9873 1.9893 418.1570 418.6647 0.0761 -1.0000 -1.0000 0855203 1582488577.30 151.5903 59.9958 32.0000 1.9883 1.9903 418.1440 418.6509 0.0761 -1.0000 -1.0000 0855282 1582488577.40 151.5903 59.9958 32.0000 1.9873 1.9892 418.3835 418.8906 0.0760 -1.0000 -1.0000 0855344 1582488577.50 151.5903 59.9958 32.0000 1.9870 1.9890 418.4894 418.9964 0.0761 -1.0000 -1.0000 0855422 1582488577.60 151.5607 59.9958 32.0000 1.9870 1.9890 418.2468 418.7548 0.0762 -1.0000 -1.0000 0855485 1582488577.70 151.5607 59.9958 32.0000 1.9878 1.9898 418.2185 418.7265 0.0762 -1.0000 -1.0000 0855547 1582488577.80 151.5607 59.9958 32.0000 1.9881 1.9901 418.3575 418.8649 0.0761 -1.0000 -1.0000 0855610 1582488577.90 151.5607 59.9958 32.0000 1.9879 1.9899 418.4851 418.9934 0.0762 -1.0000 -1.0000 0855672 1582488578.00 151.5607 59.9958 32.0000 1.9877 1.9897 418.2871 418.7948 0.0761 -1.0000 -1.0000 0855938 1582488578.10 151.5607 59.9958 32.0000 1.9883 1.9902 418.1492 418.6565 0.0761 -1.0000 -1.0000 0856000 1582488578.20 151.4467 59.9958 32.0000 1.9876 1.9896 418.2536 418.7603 0.0760 -1.0000 -1.0000 0856063 1582488578.30 151.4387 59.9958 32.0000 1.9873 1.9892 418.3708 418.8784 0.0761 -1.0000 -1.0000 0856125 1582488578.40 151.4387 59.9958 32.0000 1.9885 1.9905 418.2871 418.7949 0.0762 -1.0000 -1.0000 0856203 1582488578.50 151.4387 59.9958 32.0000 1.9881 1.9901 418.1621 418.6692 0.0760 -1.0000 -1.0000 0856422 1582488578.60 151.4387 59.9958 32.0000 1.9878 1.9897 418.3182 418.8264 0.0762 -1.0000 -1.0000 0856485 1582488578.70 151.4482 59.9958 32.0000 1.9873 1.9893 418.3888 418.8961 0.0761 -1.0000 -1.0000 0856547 1582488578.80 151.4999 59.9958 32.0000 1.9871 1.9891 418.2757 418.7834 0.0762 -1.0000 -1.0000 0856610 1582488578.90 151.4999 59.9958 32.0000 1.9883 1.9903 418.1943 418.7023 0.0762 -1.0000 -1.0000 0856672 1582488579.00 151.4999 59.9958 32.0000 1.9874 1.9894 418.3171 418.8253 0.0762 -1.0000 -1.0000 0856922 1582488579.10 151.4999 59.9958 32.0000 1.9874 1.9894 418.3302 418.8378 0.0761 -1.0000 -1.0000 0856985 1582488579.20 151.4999 59.9958 32.0000 1.9872 1.9892 418.3624 418.8703 0.0762 -1.0000 -1.0000 0857047 1582488579.30 151.5566 59.9958 32.0000 1.9881 1.9901 418.3336 418.8406 0.0761 -1.0000 -1.0000 0857125 1582488579.40 151.5566 59.9958 32.0000 1.9876 1.9896 418.1801 418.6878 0.0762 -1.0000 -1.0000 0857188 1582488579.50 151.5566 59.9958 32.0000 1.9873 1.9893 418.3353 418.8433 0.0761 -1.0000 -1.0000 0857438 1582488579.60 151.5566 59.9958 32.0000 1.9881 1.9901 418.4967 419.0049 0.0762 -1.0000 -1.0000 0857500 1582488579.70 151.5566 59.9958 32.0000 1.9869 1.9889 418.3558 418.8645 0.0762 -1.0000 -1.0000 0857563 1582488579.80 151.5587 59.9959 32.0000 1.9870 1.9890 418.2026 418.7101 0.0761 -1.0000 -1.0000 0857625 1582488579.90 151.5598 59.9959 32.0000 1.9873 1.9893 418.1743 418.6825 0.0763 -1.0000 -1.0000 0857688 1582488580.00 151.5598 59.9959 32.0000 1.9865 1.9885 418.3666 418.8750 0.0763 -1.0000 -1.0000 0857922 1582488580.10 151.5598 59.9959 32.0000 1.9874 1.9894 418.2792 418.7878 0.0763 -1.0000 -1.0000 0858000 1582488580.20 151.5598 59.9959 32.0000 1.9880 1.9900 418.1387 418.6467 0.0762 -1.0000 -1.0000 0858063 1582488580.30 151.5598 59.9959 32.0000 1.9878 1.9898 418.2268 418.7352 0.0762 -1.0000 -1.0000 0858125 1582488580.40 151.5598 59.9959 32.0000 1.9874 1.9894 418.3541 418.8608 0.0761 -1.0000 -1.0000 0858203 1582488580.50 151.5896 59.9959 32.0000 1.9870 1.9889 418.3812 418.8897 0.0763 -1.0000 -1.0000 0858672 1582488580.60 151.5896 59.9959 32.0000 1.9873 1.9893 418.2424 418.7501 0.0761 -1.0000 -1.0000 0858735 1582488580.70 151.5896 59.9959 32.0000 1.9881 1.9901 418.1569 418.6659 0.0763 -1.0000 -1.0000 0858813 1582488580.80 151.5896 59.9959 32.0000 1.9877 1.9897 418.2349 418.7431 0.0763 -1.0000 -1.0000 0858875 1582488580.90 151.5896 59.9959 32.0000 1.9868 1.9887 418.3159 418.8248 0.0763 -1.0000 -1.0000 0858938 1582488581.00 151.5896 59.9959 32.0000 1.9866 1.9886 418.2738 418.7819 0.0762 -1.0000 -1.0000 0859156 1582488581.10 151.5896 59.9959 32.0000 1.9867 1.9887 418.2187 418.7271 0.0763 -1.0000 -1.0000 0859219 1582488581.20 151.5896 59.9959 32.0000 1.9869 1.9889 418.1138 418.6226 0.0764 -1.0000 -1.0000 0859282 1582488581.30 151.5896 59.9959 32.0000 1.9861 1.9881 418.3679 418.8765 0.0763 -1.0000 -1.0000 0859360 1582488581.40 151.5896 59.9959 32.0000 1.9860 1.9880 418.3146 418.8246 0.0763 -1.0000 -1.0000 0859422 1582488581.50 151.5896 59.9959 32.0000 1.9866 1.9886 418.2431 418.7503 0.0761 -1.0000 -1.0000 0859500 1582488581.60 151.5788 59.9959 32.0000 1.9874 1.9894 418.2575 418.7655 0.0763 -1.0000 -1.0000 0859563 1582488581.70 151.5302 59.9959 32.0000 1.9868 1.9888 418.3828 418.8915 0.0762 -1.0000 -1.0000 0859625 1582488581.80 151.5302 59.9959 32.0000 1.9869 1.9888 418.3645 418.8726 0.0763 -1.0000 -1.0000 0859688 1582488581.90 151.5559 59.9959 32.0000 1.9864 1.9884 418.3313 418.8402 0.0763 -1.0000 -1.0000 0859750 1582488582.00 151.5559 59.9959 32.0000 1.9866 1.9886 418.3001 418.8087 0.0763 -1.0000 -1.0000 0859813 1582488582.10 151.5559 59.9959 32.0000 1.9867 1.9887 418.1801 418.6884 0.0763 -1.0000 -1.0000 0900406 1582488582.20 151.5432 59.9959 32.0000 1.9866 1.9885 418.1923 418.7009 0.0763 -1.0000 -1.0000 0900469 1582488582.30 151.5432 59.9959 32.0000 1.9866 1.9886 418.2226 418.7319 0.0764 -1.0000 -1.0000 0900531 1582488582.40 151.5432 59.9959 32.0000 1.9871 1.9891 418.3414 418.8509 0.0763 -1.0000 -1.0000 0900594 1582488582.50 151.5432 59.9959 32.0000 1.9873 1.9893 418.1554 418.6640 0.0763 -1.0000 -1.0000 0900656 1582488582.60 151.5432 59.9959 32.0000 1.9869 1.9889 418.2395 418.7486 0.0764 -1.0000 -1.0000 0900781 1582488582.70 151.5432 59.9959 32.0000 1.9860 1.9880 418.3352 418.8428 0.0762 -1.0000 -1.0000 0900860 1582488582.80 151.4614 59.9959 32.0000 1.9862 1.9882 418.2785 418.7876 0.0763 -1.0000 -1.0000 0900922 1582488582.90 151.4614 59.9959 32.0000 1.9871 1.9891 418.1256 418.6341 0.0763 -1.0000 -1.0000 0900985 1582488583.00 151.4614 59.9959 32.0000 1.9870 1.9890 418.1698 418.6780 0.0762 -1.0000 -1.0000 0901047 1582488583.10 151.4614 59.9959 32.0000 1.9868 1.9888 418.2534 418.7616 0.0762 -1.0000 -1.0000 0901110 1582488583.20 151.4614 59.9959 32.0000 1.9864 1.9883 418.3648 418.8736 0.0763 -1.0000 -1.0000 0901172 1582488583.30 151.4614 59.9959 32.0000 1.9867 1.9887 418.2861 418.7946 0.0762 -1.0000 -1.0000 0901250 1582488583.40 151.4319 59.9959 32.0000 1.9879 1.9899 418.1592 418.6662 0.0761 -1.0000 -1.0000 0901313 1582488583.50 151.4319 59.9959 32.0000 1.9867 1.9887 418.2596 418.7677 0.0762 -1.0000 -1.0000 0901391 1582488583.60 151.4319 59.9959 32.0000 1.9865 1.9885 418.2966 418.8047 0.0762 -1.0000 -1.0000 0901453 1582488583.70 151.4319 59.9959 32.0000 1.9876 1.9896 418.1650 418.6730 0.0762 -1.0000 -1.0000 0901516 1582488583.80 151.4319 59.9959 32.0000 1.9882 1.9902 418.1948 418.7028 0.0762 -1.0000 -1.0000 0901578 1582488583.90 151.4319 59.9959 32.0000 1.9873 1.9893 418.1752 418.6838 0.0762 -1.0000 -1.0000 0901641 1582488584.00 151.4319 59.9959 32.0000 1.9871 1.9891 418.3053 418.8138 0.0762 -1.0000 -1.0000 0901703 1582488584.10 151.4319 59.9959 32.0000 1.9876 1.9896 418.3193 418.8288 0.0764 -1.0000 -1.0000 0902391 1582488584.20 151.4319 59.9959 32.0000 1.9880 1.9900 418.2076 418.7160 0.0763 -1.0000 -1.0000 0902453 1582488584.30 151.4319 59.9959 32.0000 1.9876 1.9896 418.1996 418.7086 0.0763 -1.0000 -1.0000 0902641 1582488584.40 151.4319 59.9959 32.0000 1.9868 1.9888 418.3346 418.8434 0.0763 -1.0000 -1.0000 0902750 1582488584.50 151.4319 59.9959 32.0000 1.9868 1.9888 418.3710 418.8791 0.0762 -1.0000 -1.0000 0902813 1582488584.60 151.4662 59.9959 32.0000 1.9869 1.9889 418.4170 418.9258 0.0764 -1.0000 -1.0000 0902875 1582488584.70 151.4685 59.9959 32.0000 1.9877 1.9897 418.2788 418.7879 0.0764 -1.0000 -1.0000 0902938 1582488584.80 151.4685 59.9959 32.0000 1.9872 1.9892 418.4232 418.9337 0.0765 -1.0000 -1.0000 0903094 1582488584.90 151.4685 59.9959 32.0000 1.9873 1.9893 418.3173 418.8267 0.0764 -1.0000 -1.0000 0903156 1582488585.00 151.4685 59.9959 32.0000 1.9867 1.9887 418.3997 418.9090 0.0763 -1.0000 -1.0000 0903235 1582488585.10 151.4513 59.9958 32.0000 1.9876 1.9896 418.2777 418.7873 0.0764 -1.0000 -1.0000 0903297 1582488585.20 151.4429 59.9955 32.0000 1.9875 1.9895 418.2511 418.7599 0.0763 -1.0000 -1.0000 0903360 1582488585.30 151.4429 59.9955 32.0000 1.9877 1.9897 418.3243 418.8322 0.0761 -1.0000 -1.0000 0903422 1582488585.40 151.4429 59.9955 32.0000 1.9869 1.9889 418.5115 419.0209 0.0764 -1.0000 -1.0000 0903500 1582488585.50 151.4429 59.9955 32.0000 1.9870 1.9890 418.3649 418.8748 0.0765 -1.0000 -1.0000 0903579 1582488585.60 151.4429 59.9955 32.0000 1.9873 1.9893 418.1905 418.6993 0.0762 -1.0000 -1.0000 0903641 1582488585.70 151.5904 59.9955 32.0000 1.9880 1.9900 418.1935 418.7016 0.0763 -1.0000 -1.0000 0903703 1582488585.80 151.5904 59.9955 32.0000 1.9875 1.9895 418.2948 418.8041 0.0763 -1.0000 -1.0000 0903766 1582488585.90 151.5771 59.9955 32.0000 1.9874 1.9894 418.2957 418.8040 0.0763 -1.0000 -1.0000 0903828 1582488586.00 151.5008 59.9955 32.0000 1.9880 1.9900 418.1360 418.6449 0.0764 -1.0000 -1.0000 0903891 1582488586.10 151.5008 59.9955 32.0000 1.9875 1.9895 418.2006 418.7092 0.0763 -1.0000 -1.0000 0903969 1582488586.20 151.5008 59.9955 32.0000 1.9870 1.9889 418.3481 418.8571 0.0763 -1.0000 -1.0000 0904032 1582488586.30 151.5008 59.9955 32.0000 1.9864 1.9884 418.3920 418.9008 0.0763 -1.0000 -1.0000 0904094 1582488586.40 151.5008 59.9955 32.0000 1.9878 1.9897 418.2237 418.7330 0.0764 -1.0000 -1.0000 0904172 1582488586.50 151.5008 59.9955 32.0000 1.9878 1.9897 418.1720 418.6807 0.0763 -1.0000 -1.0000 0904235 1582488586.60 151.5008 59.9955 32.0000 1.9874 1.9894 418.2245 418.7326 0.0762 -1.0000 -1.0000 0904297 1582488586.70 151.5008 59.9955 32.0000 1.9873 1.9893 418.3690 418.8773 0.0762 -1.0000 -1.0000 0904938 1582488586.80 151.5610 59.9955 32.0000 1.9873 1.9893 418.3995 418.9081 0.0762 -1.0000 -1.0000 0905000 1582488586.90 151.5610 59.9955 32.0000 1.9871 1.9891 418.3284 418.8369 0.0763 -1.0000 -1.0000 0905063 1582488587.00 151.5610 59.9955 32.0000 1.9875 1.9895 418.2338 418.7431 0.0764 -1.0000 -1.0000 0905141 1582488587.10 151.5610 59.9955 32.0000 1.9871 1.9891 418.2726 418.7811 0.0762 -1.0000 -1.0000 0905203 1582488587.20 151.5610 59.9955 32.0000 1.9859 1.9879 418.3986 418.9068 0.0763 -1.0000 -1.0000 0905266 1582488587.30 151.5610 59.9955 32.0000 1.9877 1.9897 418.3919 418.9005 0.0762 -1.0000 -1.0000 0905328 1582488587.40 151.5610 59.9955 32.0000 1.9881 1.9901 418.2648 418.7720 0.0761 -1.0000 -1.0000 0905391 1582488587.50 151.5610 59.9955 32.0000 1.9880 1.9900 418.2322 418.7395 0.0761 -1.0000 -1.0000 0905469 1582488587.60 151.5610 59.9955 32.0000 1.9882 1.9902 418.2649 418.7729 0.0762 -1.0000 -1.0000 0905532 1582488587.70 151.5610 59.9955 32.0000 1.9874 1.9894 418.4010 418.9084 0.0761 -1.0000 -1.0000 0905594 1582488587.80 151.5610 59.9955 32.0000 1.9877 1.9897 418.3612 418.8687 0.0761 -1.0000 -1.0000 0905672 1582488587.90 151.5610 59.9955 32.0000 1.9879 1.9899 418.3176 418.8248 0.0761 -1.0000 -1.0000 0905735 1582488588.00 151.6226 59.9955 32.0000 1.9881 1.9901 418.2234 418.7312 0.0762 -1.0000 -1.0000 0905797 1582488588.10 151.6226 59.9955 32.0000 1.9873 1.9893 418.1960 418.7042 0.0762 -1.0000 -1.0000 0905875 1582488588.20 151.6592 59.9955 32.0000 1.9867 1.9886 418.3575 418.8647 0.0761 -1.0000 -1.0000 0906156 1582488588.30 151.6209 59.9955 32.0000 1.9869 1.9889 418.2743 418.7817 0.0761 -1.0000 -1.0000 0906219 1582488588.40 151.6209 59.9955 32.0000 1.9878 1.9897 418.2400 418.7467 0.0760 -1.0000 -1.0000 0906282 1582488588.50 151.6209 59.9955 32.0000 1.9877 1.9896 418.3057 418.8131 0.0760 -1.0000 -1.0000 0906344 1582488588.60 151.6209 59.9955 32.0000 1.9877 1.9897 418.3914 418.8983 0.0760 -1.0000 -1.0000 0906406 1582488588.70 151.6209 59.9955 32.0000 1.9871 1.9891 418.3834 418.8908 0.0761 -1.0000 -1.0000 0906688 1582488588.80 151.6209 59.9955 32.0000 1.9878 1.9898 418.2108 418.7187 0.0761 -1.0000 -1.0000 0906750 1582488588.90 151.6209 59.9955 32.0000 1.9871 1.9890 418.1856 418.6915 0.0759 -1.0000 -1.0000 0906813 1582488589.00 151.6111 59.9955 32.0000 1.9870 1.9890 418.3811 418.8884 0.0762 -1.0000 -1.0000 0906875 1582488589.10 151.5751 59.9955 32.0000 1.9874 1.9894 418.3992 418.9068 0.0761 -1.0000 -1.0000 0906938 1582488589.20 151.5751 59.9955 32.0000 1.9875 1.9895 418.3715 418.8783 0.0759 -1.0000 -1.0000 0907125 1582488589.30 151.5751 59.9955 32.0000 1.9886 1.9906 418.2511 418.7571 0.0759 -1.0000 -1.0000 0907203 1582488589.40 151.5751 59.9955 32.0000 1.9873 1.9893 418.3725 418.8784 0.0758 -1.0000 -1.0000 0907266 1582488589.50 151.5751 59.9955 32.0000 1.9874 1.9893 418.3254 418.8319 0.0760 -1.0000 -1.0000 0907344 1582488589.60 151.5751 59.9955 32.0000 1.9880 1.9900 418.3563 418.8629 0.0760 -1.0000 -1.0000 0907406 1582488589.70 151.5751 59.9955 32.0000 1.9875 1.9895 418.2432 418.7503 0.0761 -1.0000 -1.0000 0907469 1582488589.80 151.5537 59.9951 32.0000 1.9872 1.9892 418.3490 418.8561 0.0760 -1.0000 -1.0000 0907672 1582488589.90 151.5537 59.9951 32.0000 1.9873 1.9893 418.3149 418.8212 0.0759 -1.0000 -1.0000 0907735 1582488590.00 151.5537 59.9951 32.0000 1.9885 1.9905 418.2541 418.7610 0.0761 -1.0000 -1.0000 0907797 1582488590.10 151.5537 59.9951 32.0000 1.9879 1.9898 418.1751 418.6818 0.0760 -1.0000 -1.0000 0907875 1582488590.20 151.5537 59.9951 32.0000 1.9875 1.9895 418.2748 418.7805 0.0759 -1.0000 -1.0000 0907938 1582488590.30 151.5596 59.9951 32.0000 1.9881 1.9901 418.5272 419.0337 0.0759 -1.0000 -1.0000 0908172 1582488590.40 151.5630 59.9951 32.0000 1.9874 1.9894 418.3841 418.8903 0.0759 -1.0000 -1.0000 0908250 1582488590.50 151.5630 59.9951 32.0000 1.9881 1.9901 418.2974 418.8040 0.0760 -1.0000 -1.0000 0908313 1582488590.60 151.5630 59.9951 32.0000 1.9876 1.9896 418.1977 418.7039 0.0759 -1.0000 -1.0000 0908375 1582488590.70 151.5630 59.9951 32.0000 1.9866 1.9886 418.4300 418.9363 0.0759 -1.0000 -1.0000 0908438 1582488590.80 151.5630 59.9951 32.0000 1.9871 1.9891 418.3621 418.8690 0.0761 -1.0000 -1.0000 0908672 1582488590.90 151.5170 59.9951 32.0000 1.9882 1.9901 418.2517 418.7587 0.0759 -1.0000 -1.0000 0908735 1582488591.00 151.5170 59.9951 32.0000 1.9883 1.9903 418.2015 418.7082 0.0760 -1.0000 -1.0000 0908813 1582488591.10 151.5170 59.9951 32.0000 1.9869 1.9889 418.3312 418.8368 0.0757 -1.0000 -1.0000 0908875 1582488591.20 151.5170 59.9951 32.0000 1.9868 1.9888 418.4379 418.9441 0.0759 -1.0000 -1.0000 0908938 1582488591.30 151.5170 59.9951 32.0000 1.9868 1.9887 418.4067 418.9135 0.0760 -1.0000 -1.0000 0909406 1582488591.40 151.5170 59.9951 32.0000 1.9882 1.9901 418.2081 418.7147 0.0760 -1.0000 -1.0000 0909469 1582488591.50 151.5170 59.9951 32.0000 1.9875 1.9895 418.2564 418.7630 0.0760 -1.0000 -1.0000 0909547 1582488591.60 151.5170 59.9951 32.0000 1.9874 1.9894 418.2152 418.7216 0.0760 -1.0000 -1.0000 0909610 1582488591.70 151.5170 59.9951 32.0000 1.9873 1.9893 418.2821 418.7890 0.0761 -1.0000 -1.0000 0909672 1582488591.80 151.5019 59.9951 32.0000 1.9877 1.9896 418.1776 418.6844 0.0760 -1.0000 -1.0000 0909750 1582488591.90 151.4799 59.9951 32.0000 1.9881 1.9900 418.1895 418.6946 0.0758 -1.0000 -1.0000 0909813 1582488592.00 151.4799 59.9951 32.0000 1.9872 1.9892 418.2986 418.8050 0.0759 -1.0000 -1.0000 0909875 1582488592.10 151.5294 59.9951 32.0000 1.9864 1.9884 418.4052 418.9115 0.0759 -1.0000 -1.0000 0909938 1582488592.20 151.5294 59.9951 32.0000 1.9869 1.9889 418.2414 418.7481 0.0761 -1.0000 -1.0000 0910000 1582488592.30 151.5294 59.9951 32.0000 1.9876 1.9896 418.1602 418.6678 0.0762 -1.0000 -1.0000 0910063 1582488592.40 151.5294 59.9951 32.0000 1.9880 1.9900 418.1390 418.6462 0.0760 -1.0000 -1.0000 0910141 1582488592.50 151.5964 59.9951 32.0000 1.9869 1.9888 418.3852 418.8917 0.0759 -1.0000 -1.0000 0910203 1582488592.60 151.5982 59.9951 32.0000 1.9870 1.9890 418.3854 418.8924 0.0760 -1.0000 -1.0000 0910266 1582488592.70 151.5982 59.9951 32.0000 1.9874 1.9894 418.3134 418.8205 0.0761 -1.0000 -1.0000 0910328 1582488592.80 151.5982 59.9951 32.0000 1.9875 1.9895 418.1824 418.6892 0.0760 -1.0000 -1.0000 0910406 1582488592.90 151.5982 59.9951 32.0000 1.9869 1.9889 418.3943 418.9017 0.0761 -1.0000 -1.0000 0910703 1582488593.00 151.5825 59.9951 32.0000 1.9864 1.9884 418.3550 418.8628 0.0761 -1.0000 -1.0000 0910782 1582488593.10 151.5532 59.9951 32.0000 1.9861 1.9881 418.3036 418.8102 0.0760 -1.0000 -1.0000 0910844 1582488593.20 151.5532 59.9951 32.0000 1.9871 1.9891 418.0974 418.6044 0.0761 -1.0000 -1.0000 0910906 1582488593.30 151.5532 59.9951 32.0000 1.9871 1.9891 418.1972 418.7045 0.0761 -1.0000 -1.0000 0910969 1582488593.40 151.5532 59.9951 32.0000 1.9868 1.9888 418.3358 418.8425 0.0759 -1.0000 -1.0000 0911703 1582488593.50 151.5532 59.9951 32.0000 1.9867 1.9887 418.4176 418.9241 0.0760 -1.0000 -1.0000 0911828 1582488593.60 151.6294 59.9951 32.0000 1.9869 1.9889 418.3060 418.8141 0.0762 -1.0000 -1.0000 0911891 1582488593.70 151.6294 59.9951 32.0000 1.9869 1.9889 418.1926 418.7000 0.0761 -1.0000 -1.0000 0911953 1582488593.80 151.6294 59.9951 32.0000 1.9873 1.9893 418.2125 418.7190 0.0759 -1.0000 -1.0000 0912032 1582488593.90 151.6294 59.9951 32.0000 1.9874 1.9894 418.3171 418.8256 0.0762 -1.0000 -1.0000 0912094 1582488594.00 151.6294 59.9951 32.0000 1.9872 1.9892 418.4155 418.9228 0.0761 -1.0000 -1.0000 0912157 1582488594.10 151.6294 59.9951 32.0000 1.9873 1.9892 418.1447 418.6519 0.0761 -1.0000 -1.0000 0912219 1582488594.20 151.6294 59.9951 32.0000 1.9871 1.9891 418.1979 418.7053 0.0761 -1.0000 -1.0000 0912282 1582488594.30 151.6294 59.9951 32.0000 1.9865 1.9885 418.4088 418.9177 0.0763 -1.0000 -1.0000 0912344 1582488594.40 151.5617 59.9951 32.0000 1.9870 1.9890 418.2868 418.7950 0.0762 -1.0000 -1.0000 0913032 1582488594.50 151.5617 59.9951 32.0000 1.9882 1.9902 418.1696 418.6775 0.0762 -1.0000 -1.0000 0913094 1582488594.60 151.5617 59.9951 32.0000 1.9875 1.9895 418.2217 418.7302 0.0763 -1.0000 -1.0000 0913157 1582488594.70 151.5617 59.9951 32.0000 1.9868 1.9888 418.2335 418.7422 0.0763 -1.0000 -1.0000 0913235 1582488594.80 151.6030 59.9950 32.0000 1.9865 1.9885 418.2878 418.7963 0.0763 -1.0000 -1.0000 0913297 1582488594.90 151.6030 59.9950 32.0000 1.9870 1.9890 418.2978 418.8062 0.0762 -1.0000 -1.0000 0913360 1582488595.00 151.6030 59.9950 32.0000 1.9882 1.9902 418.2155 418.7240 0.0762 -1.0000 -1.0000 0913422 1582488595.10 151.6030 59.9950 32.0000 1.9876 1.9895 418.1883 418.6961 0.0762 -1.0000 -1.0000 0913485 1582488595.20 151.6030 59.9950 32.0000 1.9875 1.9895 418.2858 418.7941 0.0763 -1.0000 -1.0000 0913563 1582488595.30 151.6030 59.9950 32.0000 1.9873 1.9893 418.1851 418.6942 0.0764 -1.0000 -1.0000 0913641 1582488595.40 151.6030 59.9950 32.0000 1.9875 1.9895 418.2205 418.7287 0.0763 -1.0000 -1.0000 0913703 1582488595.50 151.6030 59.9950 32.0000 1.9875 1.9895 418.3354 418.8448 0.0763 -1.0000 -1.0000 0913782 1582488595.60 151.6030 59.9950 32.0000 1.9867 1.9887 418.3781 418.8879 0.0764 -1.0000 -1.0000 0913844 1582488595.70 151.6030 59.9950 32.0000 1.9876 1.9896 418.3809 418.8903 0.0764 -1.0000 -1.0000 0913906 1582488595.80 151.6030 59.9950 32.0000 1.9878 1.9898 418.2970 418.8065 0.0764 -1.0000 -1.0000 0913985 1582488595.90 151.5094 59.9950 32.0000 1.9878 1.9898 418.2098 418.7187 0.0763 -1.0000 -1.0000 0914047 1582488596.00 151.5094 59.9950 32.0000 1.9874 1.9894 418.3416 418.8501 0.0763 -1.0000 -1.0000 0914141 1582488596.10 151.5094 59.9950 32.0000 1.9871 1.9891 418.4319 418.9419 0.0765 -1.0000 -1.0000 0914203 1582488596.20 151.5094 59.9950 32.0000 1.9877 1.9897 418.3318 418.8416 0.0764 -1.0000 -1.0000 0914266 1582488596.30 151.5094 59.9950 32.0000 1.9878 1.9898 418.2538 418.7630 0.0764 -1.0000 -1.0000 0914328 1582488596.40 151.5094 59.9950 32.0000 1.9872 1.9892 418.2013 418.7110 0.0764 -1.0000 -1.0000 0914406 1582488596.50 151.5094 59.9950 32.0000 1.9878 1.9898 418.3340 418.8429 0.0763 -1.0000 -1.0000 0914469 1582488596.60 151.5094 59.9950 32.0000 1.9873 1.9893 418.3742 418.8840 0.0765 -1.0000 -1.0000 0914532 1582488596.70 151.5094 59.9950 32.0000 1.9881 1.9900 418.2251 418.7353 0.0765 -1.0000 -1.0000 0914610 1582488596.80 151.5094 59.9950 32.0000 1.9877 1.9897 418.3941 418.9048 0.0766 -1.0000 -1.0000 0914672 1582488596.90 151.5094 59.9950 32.0000 1.9862 1.9882 418.3534 418.8636 0.0765 -1.0000 -1.0000 0914906 1582488597.00 151.5094 59.9950 32.0000 1.9868 1.9888 418.4310 418.9409 0.0764 -1.0000 -1.0000 0914969 1582488597.10 151.5094 59.9950 32.0000 1.9878 1.9898 418.2870 418.7959 0.0764 -1.0000 -1.0000 0915047 1582488597.20 151.4917 59.9950 32.0000 1.9880 1.9900 418.2427 418.7531 0.0766 -1.0000 -1.0000 0915110 1582488597.30 151.4886 59.9950 32.0000 1.9875 1.9895 418.3743 418.8848 0.0765 -1.0000 -1.0000 0915172 1582488597.40 151.4886 59.9950 32.0000 1.9864 1.9883 418.4030 418.9124 0.0764 -1.0000 -1.0000 0915406 1582488597.50 151.4886 59.9950 32.0000 1.9870 1.9890 418.3958 418.9056 0.0765 -1.0000 -1.0000 0915469 1582488597.60 151.4886 59.9950 32.0000 1.9880 1.9900 418.1992 418.7091 0.0765 -1.0000 -1.0000 0915532 1582488597.70 151.4886 59.9950 32.0000 1.9874 1.9894 418.3687 418.8788 0.0765 -1.0000 -1.0000 0915594 1582488597.80 151.5188 59.9950 32.0000 1.9871 1.9891 418.4445 418.9543 0.0764 -1.0000 -1.0000 0915672 1582488597.90 151.5188 59.9950 32.0000 1.9868 1.9888 418.3327 418.8418 0.0763 -1.0000 -1.0000 0915735 1582488598.00 151.5188 59.9950 32.0000 1.9882 1.9902 418.1842 418.6933 0.0765 -1.0000 -1.0000 0915969 1582488598.10 151.5188 59.9950 32.0000 1.9879 1.9899 418.2099 418.7188 0.0763 -1.0000 -1.0000 0916047 1582488598.20 151.5188 59.9950 32.0000 1.9873 1.9893 418.2853 418.7951 0.0764 -1.0000 -1.0000 0916110 1582488598.30 151.5188 59.9950 32.0000 1.9862 1.9882 418.2804 418.7900 0.0764 -1.0000 -1.0000 0916172 1582488598.40 151.5150 59.9950 32.0000 1.9871 1.9891 418.3307 418.8414 0.0766 -1.0000 -1.0000 0916250 1582488598.50 151.5150 59.9950 32.0000 1.9879 1.9899 418.1961 418.7047 0.0763 -1.0000 -1.0000 0916500 1582488598.60 151.5150 59.9950 32.0000 1.9885 1.9905 418.2034 418.7122 0.0764 -1.0000 -1.0000 0916563 1582488598.70 151.5150 59.9950 32.0000 1.9871 1.9891 418.2693 418.7789 0.0765 -1.0000 -1.0000 0916641 1582488598.80 151.5150 59.9950 32.0000 1.9879 1.9899 418.2411 418.7507 0.0764 -1.0000 -1.0000 0916703 1582488598.90 151.5178 59.9950 32.0000 1.9878 1.9898 418.1648 418.6756 0.0766 -1.0000 -1.0000 0916766 1582488599.00 151.5320 59.9950 32.0000 1.9875 1.9895 418.1880 418.6975 0.0765 -1.0000 -1.0000 0917172 1582488599.10 151.5320 59.9950 32.0000 1.9872 1.9892 418.3999 418.9096 0.0764 -1.0000 -1.0000 0917235 1582488599.20 151.5320 59.9950 32.0000 1.9867 1.9887 418.3524 418.8625 0.0765 -1.0000 -1.0000 0917297 1582488599.30 151.5320 59.9950 32.0000 1.9877 1.9897 418.2282 418.7370 0.0764 -1.0000 -1.0000 0917375 1582488599.40 151.5320 59.9950 32.0000 1.9881 1.9900 418.1621 418.6721 0.0765 -1.0000 -1.0000 0917438 1582488599.50 151.5674 59.9950 32.0000 1.9883 1.9903 418.3110 418.8203 0.0764 -1.0000 -1.0000 0917688 1582488599.60 151.5674 59.9950 32.0000 1.9870 1.9890 418.4331 418.9424 0.0763 -1.0000 -1.0000 0917750 1582488599.70 151.5674 59.9950 32.0000 1.9878 1.9898 418.2850 418.7941 0.0764 -1.0000 -1.0000 0917813 1582488599.80 151.5674 59.9950 32.0000 1.9882 1.9902 418.1374 418.6479 0.0767 -1.0000 -1.0000 0917891 1582488599.90 151.5674 59.9950 32.0000 1.9880 1.9900 418.3352 418.8466 0.0766 -1.0000 -1.0000 0917953 1582488600.00 151.5667 59.9950 32.0000 1.9875 1.9895 418.4087 418.9182 0.0764 -1.0000 -1.0000 0918016 1582488600.10 151.5632 59.9951 32.0000 1.9875 1.9895 418.2536 418.7630 0.0764 -1.0000 -1.0000 0918078 1582488600.20 151.5632 59.9951 32.0000 1.9879 1.9899 418.2158 418.7255 0.0765 -1.0000 -1.0000 0918141 1582488600.30 151.5632 59.9951 32.0000 1.9870 1.9890 418.3805 418.8910 0.0765 -1.0000 -1.0000 0918203 1582488600.40 151.5632 59.9951 32.0000 1.9869 1.9889 418.3495 418.8590 0.0764 -1.0000 -1.0000 0918297 1582488600.50 151.5632 59.9951 32.0000 1.9867 1.9887 418.1906 418.7003 0.0765 -1.0000 -1.0000 0918360 1582488600.60 151.5658 59.9951 32.0000 1.9881 1.9901 418.0924 418.6013 0.0764 -1.0000 -1.0000 0918657 1582488600.70 151.5730 59.9951 32.0000 1.9871 1.9891 418.2755 418.7865 0.0766 -1.0000 -1.0000 0918719 1582488600.80 151.5730 59.9951 32.0000 1.9870 1.9890 418.4861 418.9962 0.0764 -1.0000 -1.0000 0918782 1582488600.90 151.5730 59.9951 32.0000 1.9869 1.9889 418.4126 418.9221 0.0764 -1.0000 -1.0000 0918844 1582488601.00 151.5730 59.9951 32.0000 1.9875 1.9895 418.2225 418.7317 0.0764 -1.0000 -1.0000 0918922 1582488601.10 151.5730 59.9951 32.0000 1.9872 1.9892 418.2668 418.7769 0.0765 -1.0000 -1.0000 0919157 1582488601.20 151.5730 59.9951 32.0000 1.9868 1.9888 418.3822 418.8920 0.0764 -1.0000 -1.0000 0919219 1582488601.30 151.5415 59.9951 32.0000 1.9879 1.9899 418.2515 418.7610 0.0764 -1.0000 -1.0000 0919297 1582488601.40 151.5415 59.9951 32.0000 1.9876 1.9896 418.1572 418.6667 0.0764 -1.0000 -1.0000 0919360 1582488601.50 151.5415 59.9951 32.0000 1.9874 1.9894 418.4072 418.9166 0.0763 -1.0000 -1.0000 0919422 1582488601.60 151.5415 59.9951 32.0000 1.9870 1.9890 418.3605 418.8690 0.0762 -1.0000 -1.0000 0919485 1582488601.70 151.5415 59.9951 32.0000 1.9876 1.9896 418.2152 418.7244 0.0765 -1.0000 -1.0000 0919547 1582488601.80 151.5415 59.9951 32.0000 1.9885 1.9905 418.1611 418.6714 0.0766 -1.0000 -1.0000 0919625 1582488601.90 151.5024 59.9951 32.0000 1.9871 1.9891 418.3408 418.8511 0.0765 -1.0000 -1.0000 0919688 1582488602.00 151.5024 59.9951 32.0000 1.9864 1.9884 418.3484 418.8588 0.0766 -1.0000 -1.0000 0919750 1582488602.10 151.5024 59.9951 32.0000 1.9869 1.9889 418.3319 418.8424 0.0765 -1.0000 -1.0000 0919953 1582488602.20 151.5024 59.9951 32.0000 1.9879 1.9899 418.2564 418.7668 0.0766 -1.0000 -1.0000 0920016 1582488602.30 151.5024 59.9951 32.0000 1.9873 1.9893 418.2017 418.7123 0.0766 -1.0000 -1.0000 0920078 1582488602.40 151.5186 59.9951 32.0000 1.9875 1.9895 418.3231 418.8339 0.0766 -1.0000 -1.0000 0920157 1582488602.50 151.5212 59.9951 32.0000 1.9866 1.9886 418.3502 418.8613 0.0766 -1.0000 -1.0000 0920219 1582488602.60 151.5212 59.9951 32.0000 1.9880 1.9900 418.2861 418.7964 0.0766 -1.0000 -1.0000 0921016 1582488602.70 151.5212 59.9951 32.0000 1.9881 1.9901 418.2582 418.7690 0.0766 -1.0000 -1.0000 0921110 1582488602.80 151.5212 59.9951 32.0000 1.9873 1.9893 418.2892 418.8008 0.0768 -1.0000 -1.0000 0921188 1582488602.90 151.5212 59.9951 32.0000 1.9871 1.9891 418.4390 418.9502 0.0766 -1.0000 -1.0000 0921250 1582488603.00 151.4259 59.9951 32.0000 1.9873 1.9893 418.2474 418.7584 0.0767 -1.0000 -1.0000 0921313 1582488603.10 151.4259 59.9951 32.0000 1.9873 1.9893 418.1202 418.6303 0.0764 -1.0000 -1.0000 0921375 1582488603.20 151.4259 59.9951 32.0000 1.9870 1.9890 418.2736 418.7837 0.0765 -1.0000 -1.0000 0921438 1582488603.30 151.4259 59.9951 32.0000 1.9870 1.9890 418.3737 418.8844 0.0766 -1.0000 -1.0000 0921516 1582488603.40 151.4259 59.9951 32.0000 1.9873 1.9893 418.2169 418.7275 0.0765 -1.0000 -1.0000 0921594 1582488603.50 151.4286 59.9951 32.0000 1.9871 1.9891 418.1285 418.6396 0.0768 -1.0000 -1.0000 0921672 1582488603.60 151.4286 59.9951 32.0000 1.9865 1.9885 418.2618 418.7728 0.0766 -1.0000 -1.0000 0921735 1582488603.70 151.4286 59.9951 32.0000 1.9869 1.9889 418.3209 418.8316 0.0766 -1.0000 -1.0000 0921797 1582488603.80 151.4286 59.9951 32.0000 1.9872 1.9892 418.3107 418.8223 0.0768 -1.0000 -1.0000 0921875 1582488603.90 151.4286 59.9951 32.0000 1.9882 1.9902 418.0485 418.5592 0.0766 -1.0000 -1.0000 0921938 1582488604.00 151.4286 59.9951 32.0000 1.9872 1.9893 418.2348 418.7462 0.0767 -1.0000 -1.0000 0922000 1582488604.10 151.5493 59.9959 32.0000 1.9873 1.9893 418.3293 418.8409 0.0768 -1.0000 -1.0000 0922078 1582488604.20 151.5493 59.9959 32.0000 1.9874 1.9894 418.3254 418.8372 0.0767 -1.0000 -1.0000 0922531 1582488604.30 151.5493 59.9959 32.0000 1.9884 1.9904 418.2023 418.7141 0.0769 -1.0000 -1.0000 0922610 1582488604.40 151.5493 59.9959 32.0000 1.9876 1.9896 418.1388 418.6498 0.0765 -1.0000 -1.0000 0922672 1582488604.50 151.5493 59.9959 32.0000 1.9877 1.9897 418.0715 418.5825 0.0767 -1.0000 -1.0000 0922735 1582488604.60 151.5493 59.9959 32.0000 1.9872 1.9892 418.3027 418.8137 0.0767 -1.0000 -1.0000 0922813 1582488604.70 151.5493 59.9959 32.0000 1.9865 1.9885 418.3115 418.8239 0.0768 -1.0000 -1.0000 0922891 1582488604.80 151.5493 59.9959 32.0000 1.9876 1.9896 418.1057 418.6172 0.0767 -1.0000 -1.0000 0922953 1582488604.90 151.5493 59.9959 32.0000 1.9873 1.9893 418.2853 418.7965 0.0767 -1.0000 -1.0000 0923016 1582488605.00 151.5493 59.9959 32.0000 1.9871 1.9891 418.3532 418.8644 0.0767 -1.0000 -1.0000 0923094 1582488605.10 151.5493 59.9959 32.0000 1.9867 1.9887 418.3292 418.8412 0.0768 -1.0000 -1.0000 0923157 1582488605.20 151.5464 59.9959 32.0000 1.9873 1.9893 418.2156 418.7279 0.0768 -1.0000 -1.0000 0923219 1582488605.30 151.5358 59.9959 32.0000 1.9871 1.9891 418.1771 418.6885 0.0767 -1.0000 -1.0000 0923282 1582488605.40 151.5358 59.9959 32.0000 1.9863 1.9882 418.2672 418.7785 0.0767 -1.0000 -1.0000 0923344 1582488605.50 151.5358 59.9959 32.0000 1.9868 1.9888 418.2902 418.8019 0.0767 -1.0000 -1.0000 0923422 1582488605.60 151.5358 59.9959 32.0000 1.9878 1.9898 418.2270 418.7398 0.0769 -1.0000 -1.0000 0923485 1582488605.70 151.5358 59.9959 32.0000 1.9874 1.9894 418.1123 418.6241 0.0768 -1.0000 -1.0000 0923657 1582488605.80 151.5358 59.9959 32.0000 1.9860 1.9880 418.4155 418.9275 0.0767 -1.0000 -1.0000 0923735 1582488605.90 151.5319 59.9959 32.0000 1.9870 1.9890 418.3238 418.8372 0.0771 -1.0000 -1.0000 0923797 1582488606.00 151.5319 59.9959 32.0000 1.9876 1.9896 418.2192 418.7314 0.0768 -1.0000 -1.0000 0923860 1582488606.10 151.5319 59.9959 32.0000 1.9875 1.9895 418.1626 418.6738 0.0767 -1.0000 -1.0000 0923938 1582488606.20 151.5319 59.9959 32.0000 1.9865 1.9885 418.3102 418.8216 0.0767 -1.0000 -1.0000 0924219 1582488606.30 151.5319 59.9959 32.0000 1.9868 1.9888 418.3842 418.8950 0.0766 -1.0000 -1.0000 0924282 1582488606.40 151.5319 59.9959 32.0000 1.9873 1.9893 418.1690 418.6815 0.0768 -1.0000 -1.0000 0924344 1582488606.50 151.4323 59.9959 32.0000 1.9868 1.9888 418.1350 418.6463 0.0767 -1.0000 -1.0000 0924438 1582488606.60 151.4323 59.9959 32.0000 1.9869 1.9889 418.1930 418.7042 0.0767 -1.0000 -1.0000 0924500 1582488606.70 151.4323 59.9959 32.0000 1.9856 1.9876 418.3668 418.8784 0.0767 -1.0000 -1.0000 0924750 1582488606.80 151.4323 59.9959 32.0000 1.9867 1.9887 418.3379 418.8493 0.0767 -1.0000 -1.0000 0924813 1582488606.90 151.4323 59.9959 32.0000 1.9873 1.9893 418.2056 418.7170 0.0767 -1.0000 -1.0000 0924875 1582488607.00 151.4381 59.9959 32.0000 1.9867 1.9887 418.2052 418.7161 0.0766 -1.0000 -1.0000 0924953 1582488607.10 151.4570 59.9959 32.0000 1.9864 1.9884 418.3198 418.8306 0.0766 -1.0000 -1.0000 0925016 1582488607.20 151.4570 59.9959 32.0000 1.9868 1.9888 418.2505 418.7620 0.0767 -1.0000 -1.0000 0925079 1582488607.30 151.4570 59.9959 32.0000 1.9875 1.9895 418.1313 418.6420 0.0766 -1.0000 -1.0000 0925235 1582488607.40 151.4570 59.9959 32.0000 1.9865 1.9885 418.2175 418.7279 0.0767 -1.0000 -1.0000 0925297 1582488607.50 151.4570 59.9959 32.0000 1.9863 1.9883 418.3333 418.8457 0.0768 -1.0000 -1.0000 0925360 1582488607.60 151.4570 59.9959 32.0000 1.9874 1.9894 418.2676 418.7786 0.0766 -1.0000 -1.0000 0925422 1582488607.70 151.4777 59.9959 32.0000 1.9874 1.9894 418.1544 418.6647 0.0766 -1.0000 -1.0000 0925485 1582488607.80 151.4777 59.9959 32.0000 1.9871 1.9891 418.2289 418.7392 0.0766 -1.0000 -1.0000 0925844 1582488607.90 151.4777 59.9959 32.0000 1.9858 1.9878 418.4248 418.9353 0.0765 -1.0000 -1.0000 0925906 1582488608.00 151.4777 59.9959 32.0000 1.9868 1.9888 418.4167 418.9265 0.0765 -1.0000 -1.0000 0925969 1582488608.10 151.4777 59.9959 32.0000 1.9871 1.9891 418.0907 418.6020 0.0767 -1.0000 -1.0000 0926047 1582488608.20 151.5553 59.9959 32.0000 1.9870 1.9890 418.2237 418.7354 0.0768 -1.0000 -1.0000 0926110 1582488608.30 151.5646 59.9959 32.0000 1.9869 1.9889 418.3955 418.9069 0.0766 -1.0000 -1.0000 0926438 1582488608.40 151.5646 59.9959 32.0000 1.9876 1.9896 418.3662 418.8767 0.0766 -1.0000 -1.0000 0926516 1582488608.50 151.5646 59.9959 32.0000 1.9883 1.9903 418.1705 418.6811 0.0766 -1.0000 -1.0000 0926578 1582488608.60 151.5646 59.9959 32.0000 1.9864 1.9884 418.2417 418.7517 0.0765 -1.0000 -1.0000 0926641 1582488608.70 151.5684 59.9959 32.0000 1.9867 1.9887 418.2675 418.7788 0.0767 -1.0000 -1.0000 0926719 1582488608.80 151.5851 59.9959 32.0000 1.9869 1.9889 418.3402 418.8513 0.0767 -1.0000 -1.0000 0926782 1582488608.90 151.5851 59.9959 32.0000 1.9879 1.9899 418.1610 418.6722 0.0767 -1.0000 -1.0000 0926844 1582488609.00 151.5851 59.9959 32.0000 1.9871 1.9891 418.1807 418.6916 0.0766 -1.0000 -1.0000 0926953 1582488609.10 151.5851 59.9959 32.0000 1.9861 1.9881 418.3943 418.9048 0.0766 -1.0000 -1.0000 0927016 1582488609.20 151.5851 59.9959 32.0000 1.9863 1.9883 418.2562 418.7669 0.0766 -1.0000 -1.0000 0927079 1582488609.30 151.4982 59.9959 32.0000 1.9876 1.9896 418.0861 418.5966 0.0767 -1.0000 -1.0000 0927203 1582488609.40 151.4982 59.9959 32.0000 1.9876 1.9896 418.1434 418.6547 0.0767 -1.0000 -1.0000 0927266 1582488609.50 151.4982 59.9959 32.0000 1.9869 1.9889 418.2349 418.7460 0.0766 -1.0000 -1.0000 0927344 1582488609.60 151.4982 59.9959 32.0000 1.9871 1.9891 418.3139 418.8247 0.0765 -1.0000 -1.0000 0927406 1582488609.70 151.4982 59.9959 32.0000 1.9877 1.9897 418.2422 418.7522 0.0765 -1.0000 -1.0000 0927469 1582488609.80 151.4982 59.9959 32.0000 1.9869 1.9889 418.1418 418.6522 0.0766 -1.0000 -1.0000 0927547 1582488609.90 151.4242 59.9957 32.0000 1.9864 1.9884 418.2871 418.7977 0.0766 -1.0000 -1.0000 0928250 1582488610.00 151.4242 59.9957 32.0000 1.9874 1.9894 418.3443 418.8547 0.0765 -1.0000 -1.0000 0928313 1582488610.10 151.4242 59.9957 32.0000 1.9877 1.9897 418.0808 418.5904 0.0764 -1.0000 -1.0000 0928391 1582488610.20 151.4242 59.9957 32.0000 1.9875 1.9895 418.2060 418.7161 0.0765 -1.0000 -1.0000 0928453 1582488610.30 151.4242 59.9957 32.0000 1.9865 1.9885 418.3232 418.8327 0.0764 -1.0000 -1.0000 0928516 1582488610.40 151.4242 59.9957 32.0000 1.9872 1.9892 418.2637 418.7737 0.0765 -1.0000 -1.0000 0928610 1582488610.50 151.4242 59.9957 32.0000 1.9867 1.9887 418.2176 418.7281 0.0766 -1.0000 -1.0000 0928657 1582488610.60 151.5373 59.9957 32.0000 1.9871 1.9891 418.4159 418.9259 0.0765 -1.0000 -1.0000 0928719 1582488610.70 151.5373 59.9957 32.0000 1.9865 1.9885 418.3071 418.8169 0.0764 -1.0000 -1.0000 0928797 1582488610.80 151.5373 59.9957 32.0000 1.9878 1.9898 418.2116 418.7212 0.0765 -1.0000 -1.0000 0928860 1582488610.90 151.5373 59.9957 32.0000 1.9877 1.9897 418.1702 418.6799 0.0765 -1.0000 -1.0000 0928922 1582488611.00 151.5373 59.9957 32.0000 1.9869 1.9889 418.3064 418.8164 0.0765 -1.0000 -1.0000 0929000 1582488611.10 151.5422 59.9957 32.0000 1.9867 1.9887 418.4018 418.9115 0.0764 -1.0000 -1.0000 0929063 1582488611.20 151.5631 59.9957 32.0000 1.9870 1.9890 418.3168 418.8274 0.0766 -1.0000 -1.0000 0929125 1582488611.30 151.5631 59.9957 32.0000 1.9875 1.9895 418.0897 418.5982 0.0763 -1.0000 -1.0000 0929203 1582488611.40 151.5631 59.9957 32.0000 1.9865 1.9885 418.2131 418.7227 0.0765 -1.0000 -1.0000 0929672 1582488611.50 151.5631 59.9957 32.0000 1.9864 1.9884 418.2838 418.7931 0.0764 -1.0000 -1.0000 0929735 1582488611.60 151.5631 59.9957 32.0000 1.9865 1.9885 418.2813 418.7910 0.0765 -1.0000 -1.0000 0929797 1582488611.70 151.5631 59.9957 32.0000 1.9869 1.9889 418.1226 418.6327 0.0765 -1.0000 -1.0000 0929860 1582488611.80 151.5631 59.9957 32.0000 1.9864 1.9884 418.1896 418.6983 0.0763 -1.0000 -1.0000 0929938 1582488611.90 151.5631 59.9957 32.0000 1.9866 1.9886 418.2985 418.8071 0.0764 -1.0000 -1.0000 0930203 1582488612.00 151.5631 59.9957 32.0000 1.9875 1.9895 418.3104 418.8196 0.0764 -1.0000 -1.0000 0930266 1582488612.10 151.5631 59.9957 32.0000 1.9873 1.9893 418.2372 418.7469 0.0764 -1.0000 -1.0000 0930328 1582488612.20 151.5631 59.9957 32.0000 1.9871 1.9891 418.1098 418.6186 0.0763 -1.0000 -1.0000 0930391 1582488612.30 151.5610 59.9957 32.0000 1.9873 1.9893 418.2327 418.7407 0.0762 -1.0000 -1.0000 0930469 1582488612.40 151.5610 59.9957 32.0000 1.9865 1.9885 418.3133 418.8217 0.0763 -1.0000 -1.0000 0930532 1582488612.50 151.5610 59.9957 32.0000 1.9865 1.9885 418.3394 418.8479 0.0762 -1.0000 -1.0000 0930594 1582488612.60 151.5610 59.9957 32.0000 1.9874 1.9894 418.2232 418.7312 0.0762 -1.0000 -1.0000 0930657 1582488612.70 151.5610 59.9957 32.0000 1.9874 1.9893 418.2078 418.7168 0.0764 -1.0000 -1.0000 0930735 1582488612.80 151.5610 59.9957 32.0000 1.9864 1.9884 418.3469 418.8555 0.0762 -1.0000 -1.0000 0930797 1582488612.90 151.5610 59.9957 32.0000 1.9864 1.9884 418.4531 418.9616 0.0762 -1.0000 -1.0000 0930860 1582488613.00 151.4839 59.9957 32.0000 1.9883 1.9903 418.3958 418.9042 0.0761 -1.0000 -1.0000 0931203 1582488613.10 151.4839 59.9957 32.0000 1.9877 1.9896 418.2503 418.7581 0.0763 -1.0000 -1.0000 0931266 1582488613.20 151.4839 59.9957 32.0000 1.9871 1.9891 418.2322 418.7405 0.0762 -1.0000 -1.0000 0931328 1582488613.30 151.4839 59.9957 32.0000 1.9859 1.9879 418.3977 418.9072 0.0763 -1.0000 -1.0000 0931406 1582488613.40 151.4839 59.9957 32.0000 1.9860 1.9880 418.4371 418.9458 0.0763 -1.0000 -1.0000 0931469 1582488613.50 151.4612 59.9957 32.0000 1.9875 1.9895 418.2510 418.7592 0.0762 -1.0000 -1.0000 0931547 1582488613.60 151.4612 59.9957 32.0000 1.9880 1.9900 418.1417 418.6501 0.0762 -1.0000 -1.0000 0931610 1582488613.70 151.4612 59.9957 32.0000 1.9871 1.9891 418.2160 418.7241 0.0763 -1.0000 -1.0000 0931672 1582488613.80 151.4612 59.9957 32.0000 1.9872 1.9892 418.3586 418.8674 0.0763 -1.0000 -1.0000 0931750 1582488613.90 151.4612 59.9957 32.0000 1.9876 1.9895 418.1786 418.6871 0.0762 -1.0000 -1.0000 0931813 1582488614.00 151.4612 59.9957 32.0000 1.9881 1.9901 418.2322 418.7394 0.0762 -1.0000 -1.0000 0931860 1582488614.10 151.4653 59.9957 32.0000 1.9874 1.9894 418.2291 418.7376 0.0762 -1.0000 -1.0000 0931938 1582488614.20 151.4653 59.9957 32.0000 1.9872 1.9892 418.4491 418.9574 0.0762 -1.0000 -1.0000 0932000 1582488614.30 151.4653 59.9957 32.0000 1.9872 1.9892 418.3061 418.8135 0.0761 -1.0000 -1.0000 0932063 1582488614.40 151.4653 59.9957 32.0000 1.9879 1.9899 418.2501 418.7572 0.0761 -1.0000 -1.0000 0932141 1582488614.50 151.4653 59.9957 32.0000 1.9882 1.9902 418.2370 418.7439 0.0761 -1.0000 -1.0000 0932203 1582488614.60 151.5206 59.9954 32.0000 1.9867 1.9887 418.2888 418.7969 0.0762 -1.0000 -1.0000 0932266 1582488614.70 151.5243 59.9954 32.0000 1.9862 1.9881 418.4573 418.9657 0.0762 -1.0000 -1.0000 0932328 1582488614.80 151.5243 59.9954 32.0000 1.9873 1.9893 418.3358 418.8442 0.0762 -1.0000 -1.0000 0932391 1582488614.90 151.5243 59.9954 32.0000 1.9877 1.9897 418.2729 418.7813 0.0762 -1.0000 -1.0000 0932453 1582488615.00 151.5243 59.9954 32.0000 1.9882 1.9902 418.2348 418.7427 0.0762 -1.0000 -1.0000 0933188 1582488615.10 151.5243 59.9954 32.0000 1.9873 1.9892 418.4410 418.9499 0.0762 -1.0000 -1.0000 0933250 1582488615.20 151.5243 59.9954 32.0000 1.9883 1.9903 418.3355 418.8429 0.0760 -1.0000 -1.0000 0933313 1582488615.30 151.5557 59.9954 32.0000 1.9878 1.9898 418.1678 418.6744 0.0760 -1.0000 -1.0000 0933391 1582488615.40 151.5557 59.9954 32.0000 1.9872 1.9891 418.3882 418.8956 0.0761 -1.0000 -1.0000 0933453 1582488615.50 151.5557 59.9954 32.0000 1.9865 1.9885 418.5451 419.0530 0.0761 -1.0000 -1.0000 0933516 1582488615.60 151.5557 59.9954 32.0000 1.9872 1.9892 418.4290 418.9379 0.0763 -1.0000 -1.0000 0933579 1582488615.70 151.5557 59.9954 32.0000 1.9871 1.9891 418.1786 418.6870 0.0763 -1.0000 -1.0000 0933641 1582488615.80 151.5557 59.9954 32.0000 1.9876 1.9896 418.2275 418.7363 0.0763 -1.0000 -1.0000 0933719 1582488615.90 151.5708 59.9954 32.0000 1.9874 1.9894 418.3228 418.8309 0.0762 -1.0000 -1.0000 0933813 1582488616.00 151.5708 59.9954 32.0000 1.9871 1.9891 418.4384 418.9467 0.0762 -1.0000 -1.0000 0933938 1582488616.10 151.5708 59.9954 32.0000 1.9874 1.9893 418.3157 418.8236 0.0762 -1.0000 -1.0000 0934016 1582488616.20 151.5708 59.9954 32.0000 1.9867 1.9887 418.3051 418.8129 0.0761 -1.0000 -1.0000 0934078 1582488616.30 151.5708 59.9954 32.0000 1.9862 1.9882 418.3543 418.8617 0.0761 -1.0000 -1.0000 0934141 1582488616.40 151.4571 59.9954 32.0000 1.9867 1.9887 418.4284 418.9363 0.0761 -1.0000 -1.0000 0934219 1582488616.50 151.4571 59.9954 32.0000 1.9866 1.9886 418.4773 418.9856 0.0762 -1.0000 -1.0000 0934282 1582488616.60 151.4571 59.9954 32.0000 1.9882 1.9902 418.1803 418.6898 0.0763 -1.0000 -1.0000 0934922 1582488616.70 151.4571 59.9954 32.0000 1.9877 1.9897 418.2826 418.7899 0.0761 -1.0000 -1.0000 0935000 1582488616.80 151.4571 59.9954 32.0000 1.9870 1.9890 418.4101 418.9185 0.0763 -1.0000 -1.0000 0935063 1582488616.90 151.4571 59.9954 32.0000 1.9870 1.9890 418.4664 418.9735 0.0760 -1.0000 -1.0000 0935125 1582488617.00 151.4465 59.9954 32.0000 1.9874 1.9894 418.3017 418.8092 0.0762 -1.0000 -1.0000 0935203 1582488617.10 151.4284 59.9954 32.0000 1.9873 1.9893 418.2152 418.7225 0.0760 -1.0000 -1.0000 0935266 1582488617.20 151.4284 59.9954 32.0000 1.9874 1.9894 418.1993 418.7078 0.0763 -1.0000 -1.0000 0935328 1582488617.30 151.4284 59.9954 32.0000 1.9871 1.9891 418.3551 418.8638 0.0763 -1.0000 -1.0000 0935406 1582488617.40 151.4284 59.9954 32.0000 1.9880 1.9900 418.3218 418.8304 0.0762 -1.0000 -1.0000 0935469 1582488617.50 151.4284 59.9954 32.0000 1.9880 1.9900 418.2523 418.7594 0.0760 -1.0000 -1.0000 0935532 1582488617.60 151.4556 59.9954 32.0000 1.9876 1.9896 418.2717 418.7795 0.0761 -1.0000 -1.0000 0935688 1582488617.70 151.4556 59.9954 32.0000 1.9872 1.9892 418.4587 418.9661 0.0761 -1.0000 -1.0000 0935750 1582488617.80 151.4556 59.9954 32.0000 1.9870 1.9889 418.4514 418.9597 0.0763 -1.0000 -1.0000 0935828 1582488617.90 151.4556 59.9954 32.0000 1.9872 1.9892 418.3790 418.8879 0.0762 -1.0000 -1.0000 0935891 1582488618.00 151.4556 59.9954 32.0000 1.9874 1.9894 418.1786 418.6854 0.0761 -1.0000 -1.0000 0935953 1582488618.10 151.5012 59.9954 32.0000 1.9865 1.9885 418.4269 418.9347 0.0761 -1.0000 -1.0000 0936032 1582488618.20 151.5081 59.9954 32.0000 1.9870 1.9889 418.4665 418.9747 0.0762 -1.0000 -1.0000 0936094 1582488618.30 151.5081 59.9954 32.0000 1.9865 1.9885 418.4144 418.9234 0.0762 -1.0000 -1.0000 0936157 1582488618.40 151.5081 59.9954 32.0000 1.9876 1.9895 418.2545 418.7625 0.0762 -1.0000 -1.0000 0936219 1582488618.50 151.5081 59.9954 32.0000 1.9875 1.9895 418.4735 418.9820 0.0762 -1.0000 -1.0000 0936282 1582488618.60 151.5081 59.9954 32.0000 1.9872 1.9892 418.5185 419.0274 0.0762 -1.0000 -1.0000 0936500 1582488618.70 151.5081 59.9954 32.0000 1.9875 1.9895 418.3533 418.8609 0.0761 -1.0000 -1.0000 0936563 1582488618.80 151.5909 59.9954 32.0000 1.9875 1.9895 418.3213 418.8293 0.0763 -1.0000 -1.0000 0936625 1582488618.90 151.5921 59.9954 32.0000 1.9877 1.9897 418.3316 418.8390 0.0761 -1.0000 -1.0000 0936688 1582488619.00 151.5921 59.9954 32.0000 1.9869 1.9889 418.5026 419.0109 0.0762 -1.0000 -1.0000 0936797 1582488619.10 151.5921 59.9954 32.0000 1.9867 1.9887 418.4536 418.9610 0.0760 -1.0000 -1.0000 0936969 1582488619.20 151.5921 59.9954 32.0000 1.9879 1.9899 418.3501 418.8582 0.0762 -1.0000 -1.0000 0937032 1582488619.30 151.5939 59.9954 32.0000 1.9879 1.9898 418.2548 418.7633 0.0763 -1.0000 -1.0000 0937110 1582488619.40 151.6022 59.9954 32.0000 1.9876 1.9896 418.3131 418.8212 0.0762 -1.0000 -1.0000 0937172 1582488619.50 151.6022 59.9954 32.0000 1.9870 1.9890 418.3635 418.8722 0.0763 -1.0000 -1.0000 0937250 1582488619.60 151.6022 59.9954 32.0000 1.9869 1.9889 418.4142 418.9233 0.0763 -1.0000 -1.0000 0937594 1582488619.70 151.6022 59.9954 32.0000 1.9878 1.9898 418.2794 418.7879 0.0764 -1.0000 -1.0000 0937657 1582488619.80 151.6022 59.9954 32.0000 1.9868 1.9888 418.3577 418.8668 0.0762 -1.0000 -1.0000 0937719 1582488619.90 151.5406 59.9954 32.0000 1.9868 1.9888 418.4131 418.9212 0.0762 -1.0000 -1.0000 0937782 1582488620.00 151.5406 59.9954 32.0000 1.9871 1.9891 418.3921 418.9016 0.0764 -1.0000 -1.0000 0937844 1582488620.10 151.5406 59.9954 32.0000 1.9871 1.9891 418.1819 418.6902 0.0761 -1.0000 -1.0000 0937922 1582488620.20 151.5406 59.9954 32.0000 1.9872 1.9891 418.2664 418.7750 0.0764 -1.0000 -1.0000 0938438 1582488620.30 151.5406 59.9954 32.0000 1.9867 1.9887 418.4280 418.9367 0.0762 -1.0000 -1.0000 0938500 1582488620.40 151.5406 59.9954 32.0000 1.9869 1.9889 418.3280 418.8361 0.0762 -1.0000 -1.0000 0938578 1582488620.50 151.5406 59.9954 32.0000 1.9874 1.9894 418.2262 418.7337 0.0761 -1.0000 -1.0000 0938641 1582488620.60 151.4996 59.9954 32.0000 1.9876 1.9896 418.2236 418.7317 0.0763 -1.0000 -1.0000 0938703 1582488620.70 151.4996 59.9954 32.0000 1.9871 1.9891 418.2242 418.7339 0.0764 -1.0000 -1.0000 0938782 1582488620.80 151.4996 59.9954 32.0000 1.9869 1.9889 418.2999 418.8089 0.0763 -1.0000 -1.0000 0938828 1582488620.90 151.4996 59.9954 32.0000 1.9877 1.9897 418.2736 418.7826 0.0764 -1.0000 -1.0000 0938906 1582488621.00 151.4996 59.9954 32.0000 1.9875 1.9894 418.3077 418.8173 0.0764 -1.0000 -1.0000 0938969 1582488621.10 151.4996 59.9954 32.0000 1.9867 1.9887 418.4252 418.9350 0.0764 -1.0000 -1.0000 0939032 1582488621.20 151.4996 59.9954 32.0000 1.9873 1.9892 418.4423 418.9514 0.0763 -1.0000 -1.0000 0939172 1582488621.30 151.4996 59.9954 32.0000 1.9877 1.9897 418.2479 418.7556 0.0761 -1.0000 -1.0000 0939250 1582488621.40 151.4996 59.9954 32.0000 1.9881 1.9901 418.1776 418.6858 0.0763 -1.0000 -1.0000 0939313 1582488621.50 151.4996 59.9954 32.0000 1.9872 1.9892 418.2680 418.7769 0.0763 -1.0000 -1.0000 0939391 1582488621.60 151.4996 59.9954 32.0000 1.9873 1.9893 418.4367 418.9451 0.0762 -1.0000 -1.0000 0939453 1582488621.70 151.5083 59.9954 32.0000 1.9876 1.9895 418.4303 418.9386 0.0762 -1.0000 -1.0000 0939516 1582488621.80 151.5258 59.9954 32.0000 1.9879 1.9899 418.2508 418.7597 0.0764 -1.0000 -1.0000 0939579 1582488621.90 151.5258 59.9954 32.0000 1.9877 1.9897 418.1847 418.6929 0.0762 -1.0000 -1.0000 0939657 1582488622.00 151.5258 59.9954 32.0000 1.9868 1.9888 418.4851 418.9948 0.0763 -1.0000 -1.0000 0939719 1582488622.10 151.5258 59.9954 32.0000 1.9869 1.9889 418.3545 418.8630 0.0763 -1.0000 -1.0000 0939797 1582488622.20 151.5258 59.9954 32.0000 1.9885 1.9905 418.2343 418.7433 0.0763 -1.0000 -1.0000 0939985 1582488622.30 151.5450 59.9954 32.0000 1.9876 1.9895 418.2659 418.7745 0.0763 -1.0000 -1.0000 0940047 1582488622.40 151.5288 59.9954 32.0000 1.9874 1.9894 418.4531 418.9623 0.0763 -1.0000 -1.0000 0940110 1582488622.50 151.5288 59.9954 32.0000 1.9869 1.9888 418.3960 418.9057 0.0765 -1.0000 -1.0000 0940172 1582488622.60 151.5288 59.9954 32.0000 1.9869 1.9889 418.4185 418.9279 0.0763 -1.0000 -1.0000 0940235 1582488622.70 151.5288 59.9954 32.0000 1.9875 1.9895 418.2665 418.7747 0.0762 -1.0000 -1.0000 0940485 1582488622.80 151.5288 59.9954 32.0000 1.9865 1.9885 418.3364 418.8445 0.0762 -1.0000 -1.0000 0940547 1582488622.90 151.5611 59.9954 32.0000 1.9869 1.9889 418.4481 418.9566 0.0762 -1.0000 -1.0000 0940610 1582488623.00 151.5661 59.9954 32.0000 1.9867 1.9887 418.3153 418.8253 0.0764 -1.0000 -1.0000 0940672 1582488623.10 151.5661 59.9954 32.0000 1.9875 1.9894 418.2813 418.7898 0.0763 -1.0000 -1.0000 0940735 1582488623.20 151.5661 59.9954 32.0000 1.9871 1.9891 418.4348 418.9440 0.0764 -1.0000 -1.0000 0940813 1582488623.30 151.5661 59.9954 32.0000 1.9865 1.9885 418.4653 418.9739 0.0762 -1.0000 -1.0000 0941188 1582488623.40 151.5661 59.9954 32.0000 1.9869 1.9889 418.3421 418.8510 0.0764 -1.0000 -1.0000 0941250 1582488623.50 151.5661 59.9954 32.0000 1.9869 1.9889 418.3042 418.8133 0.0763 -1.0000 -1.0000 0941344 1582488623.60 151.5661 59.9954 32.0000 1.9868 1.9888 418.3385 418.8470 0.0763 -1.0000 -1.0000 0941422 1582488623.70 151.5661 59.9954 32.0000 1.9868 1.9888 418.4676 418.9769 0.0763 -1.0000 -1.0000 0941485 1582488623.80 151.5661 59.9954 32.0000 1.9872 1.9892 418.4631 418.9721 0.0763 -1.0000 -1.0000 0941563 1582488623.90 151.5661 59.9954 32.0000 1.9874 1.9894 418.1797 418.6885 0.0764 -1.0000 -1.0000 0941625 1582488624.00 151.5767 59.9954 32.0000 1.9872 1.9892 418.2829 418.7915 0.0762 -1.0000 -1.0000 0941688 1582488624.10 151.5767 59.9954 32.0000 1.9866 1.9886 418.4480 418.9568 0.0763 -1.0000 -1.0000 0941750 1582488624.20 151.5767 59.9954 32.0000 1.9870 1.9890 418.5062 419.0161 0.0764 -1.0000 -1.0000 0941813 1582488624.30 151.5436 59.9954 32.0000 1.9874 1.9894 418.2851 418.7944 0.0763 -1.0000 -1.0000 0942688 1582488624.40 151.4686 59.9954 32.0000 1.9872 1.9892 418.2873 418.7960 0.0763 -1.0000 -1.0000 0942766 1582488624.50 151.4887 59.9954 32.0000 1.9875 1.9895 418.3908 418.9000 0.0765 -1.0000 -1.0000 0942828 1582488624.60 151.5373 59.9954 32.0000 1.9863 1.9883 418.4106 418.9212 0.0762 -1.0000 -1.0000 0942891 1582488624.70 151.5373 59.9954 32.0000 1.9870 1.9890 418.2358 418.7450 0.0764 -1.0000 -1.0000 0942953 1582488624.80 151.5373 59.9954 32.0000 1.9877 1.9897 418.2271 418.7373 0.0764 -1.0000 -1.0000 0943016 1582488624.90 151.5373 59.9954 32.0000 1.9877 1.9897 418.4327 418.9416 0.0763 -1.0000 -1.0000 0943110 1582488625.00 151.5373 59.9954 32.0000 1.9871 1.9891 418.5251 419.0344 0.0763 -1.0000 -1.0000 0943172 1582488625.10 151.5498 59.9954 32.0000 1.9882 1.9902 418.3109 418.8192 0.0762 -1.0000 -1.0000 0943250 1582488625.20 151.5526 59.9954 32.0000 1.9885 1.9905 418.2012 418.7096 0.0762 -1.0000 -1.0000 0943313 1582488625.30 151.5526 59.9954 32.0000 1.9874 1.9894 418.3573 418.8666 0.0765 -1.0000 -1.0000 0943422 1582488625.40 151.5526 59.9954 32.0000 1.9873 1.9893 418.4656 418.9751 0.0764 -1.0000 -1.0000 0943485 1582488625.50 151.5526 59.9954 32.0000 1.9873 1.9893 418.2639 418.7734 0.0763 -1.0000 -1.0000 0943563 1582488625.60 151.5526 59.9954 32.0000 1.9883 1.9902 418.2213 418.7292 0.0762 -1.0000 -1.0000 0943625 1582488625.70 151.5081 59.9954 32.0000 1.9874 1.9894 418.2733 418.7813 0.0762 -1.0000 -1.0000 0943688 1582488625.80 151.5790 59.9954 32.0000 1.9868 1.9887 418.5392 419.0483 0.0763 -1.0000 -1.0000 0943766 1582488625.90 151.5790 59.9954 32.0000 1.9866 1.9886 418.3834 418.8929 0.0764 -1.0000 -1.0000 0943828 1582488626.00 151.5790 59.9954 32.0000 1.9879 1.9899 418.2508 418.7596 0.0763 -1.0000 -1.0000 0943891 1582488626.10 151.5790 59.9954 32.0000 1.9875 1.9895 418.2086 418.7173 0.0763 -1.0000 -1.0000 0943953 1582488626.20 151.5790 59.9954 32.0000 1.9870 1.9890 418.4115 418.9204 0.0763 -1.0000 -1.0000 0944016 1582488626.30 151.5790 59.9954 32.0000 1.9872 1.9892 418.4204 418.9288 0.0763 -1.0000 -1.0000 0944078 1582488626.40 151.5790 59.9954 32.0000 1.9875 1.9895 418.2686 418.7777 0.0763 -1.0000 -1.0000 0944735 1582488626.50 151.5790 59.9954 32.0000 1.9873 1.9893 418.3158 418.8225 0.0762 -1.0000 -1.0000 0944797 1582488626.60 151.5790 59.9954 32.0000 1.9863 1.9883 418.4012 418.9111 0.0765 -1.0000 -1.0000 0944860 1582488626.70 151.5790 59.9954 32.0000 1.9874 1.9894 418.2994 418.8089 0.0764 -1.0000 -1.0000 0944953 1582488626.80 151.5790 59.9954 32.0000 1.9878 1.9898 418.1714 418.6802 0.0763 -1.0000 -1.0000 0945016 1582488626.90 151.5790 59.9954 32.0000 1.9869 1.9889 418.2576 418.7656 0.0762 -1.0000 -1.0000 0945079 1582488627.00 151.5790 59.9954 32.0000 1.9866 1.9886 418.3849 418.8932 0.0762 -1.0000 -1.0000 0945141 1582488627.10 151.4422 59.9954 32.0000 1.9874 1.9894 418.2479 418.7564 0.0763 -1.0000 -1.0000 0945203 1582488627.20 151.4422 59.9954 32.0000 1.9867 1.9887 418.1636 418.6710 0.0762 -1.0000 -1.0000 0945282 1582488627.30 151.4422 59.9954 32.0000 1.9866 1.9886 418.2209 418.7296 0.0763 -1.0000 -1.0000 0945532 1582488627.40 151.4422 59.9954 32.0000 1.9870 1.9890 418.3631 418.8718 0.0763 -1.0000 -1.0000 0945594 1582488627.50 151.4422 59.9954 32.0000 1.9875 1.9894 418.2669 418.7763 0.0764 -1.0000 -1.0000 0945657 1582488627.60 151.4422 59.9954 32.0000 1.9873 1.9893 418.2267 418.7352 0.0763 -1.0000 -1.0000 0945735 1582488627.70 151.4422 59.9954 32.0000 1.9873 1.9893 418.3154 418.8244 0.0763 -1.0000 -1.0000 0945813 1582488627.80 151.4422 59.9954 32.0000 1.9865 1.9885 418.3785 418.8878 0.0764 -1.0000 -1.0000 0945875 1582488627.90 151.4282 59.9954 32.0000 1.9875 1.9895 418.2761 418.7856 0.0764 -1.0000 -1.0000 0945938 1582488628.00 151.4275 59.9954 32.0000 1.9870 1.9890 418.2615 418.7697 0.0762 -1.0000 -1.0000 0946000 1582488628.10 151.4420 59.9954 32.0000 1.9870 1.9890 418.5016 419.0096 0.0761 -1.0000 -1.0000 0946078 1582488628.20 151.4529 59.9954 32.0000 1.9869 1.9888 418.3455 418.8541 0.0763 -1.0000 -1.0000 0946141 1582488628.30 151.4529 59.9954 32.0000 1.9877 1.9897 418.2140 418.7229 0.0763 -1.0000 -1.0000 0946203 1582488628.40 151.4529 59.9954 32.0000 1.9870 1.9890 418.2339 418.7423 0.0763 -1.0000 -1.0000 0946953 1582488628.50 151.4529 59.9954 32.0000 1.9871 1.9891 418.3469 418.8561 0.0764 -1.0000 -1.0000 0947016 1582488628.60 151.4529 59.9954 32.0000 1.9870 1.9890 418.4232 418.9321 0.0763 -1.0000 -1.0000 0947094 1582488628.70 151.4529 59.9954 32.0000 1.9872 1.9892 418.3927 418.9029 0.0765 -1.0000 -1.0000 0947172 1582488628.80 151.4529 59.9954 32.0000 1.9872 1.9892 418.2210 418.7300 0.0763 -1.0000 -1.0000 0947235 1582488628.90 151.4529 59.9954 32.0000 1.9874 1.9894 418.3232 418.8314 0.0762 -1.0000 -1.0000 0947297 1582488629.00 151.4529 59.9954 32.0000 1.9874 1.9894 418.3497 418.8588 0.0763 -1.0000 -1.0000 0947360 1582488629.10 151.4835 59.9954 32.0000 1.9876 1.9896 418.2710 418.7794 0.0761 -1.0000 -1.0000 0947422 1582488629.20 151.5202 59.9954 32.0000 1.9872 1.9892 418.2288 418.7370 0.0763 -1.0000 -1.0000 0947485 1582488629.30 151.5202 59.9954 32.0000 1.9867 1.9887 418.3455 418.8544 0.0763 -1.0000 -1.0000 0947563 1582488629.40 151.5202 59.9954 32.0000 1.9861 1.9881 418.3995 418.9079 0.0762 -1.0000 -1.0000 0947625 1582488629.50 151.5202 59.9954 32.0000 1.9869 1.9889 418.4399 418.9478 0.0761 -1.0000 -1.0000 0947703 1582488629.60 151.5202 59.9954 32.0000 1.9873 1.9893 418.3187 418.8263 0.0761 -1.0000 -1.0000 0947766 1582488629.70 151.5202 59.9954 32.0000 1.9880 1.9900 418.2508 418.7597 0.0763 -1.0000 -1.0000 0947828 1582488629.80 151.5175 59.9961 32.0000 1.9870 1.9890 418.3946 418.9039 0.0763 -1.0000 -1.0000 0947891 1582488629.90 151.5175 59.9961 32.0000 1.9875 1.9895 418.4783 418.9871 0.0763 -1.0000 -1.0000 0947953 1582488630.00 151.5175 59.9961 32.0000 1.9876 1.9896 418.3419 418.8513 0.0764 -1.0000 -1.0000 0948203 1582488630.10 151.5175 59.9961 32.0000 1.9871 1.9891 418.2411 418.7509 0.0764 -1.0000 -1.0000 0948282 1582488630.20 151.5175 59.9961 32.0000 1.9859 1.9879 418.4271 418.9354 0.0762 -1.0000 -1.0000 0948344 1582488630.30 151.5175 59.9961 32.0000 1.9865 1.9885 418.3713 418.8801 0.0763 -1.0000 -1.0000 0948406 1582488630.40 151.5175 59.9961 32.0000 1.9860 1.9880 418.3202 418.8285 0.0763 -1.0000 -1.0000 0948485 1582488630.50 151.5175 59.9961 32.0000 1.9868 1.9888 418.2593 418.7677 0.0763 -1.0000 -1.0000 0948547 1582488630.60 151.5175 59.9961 32.0000 1.9862 1.9882 418.3817 418.8909 0.0764 -1.0000 -1.0000 0948610 1582488630.70 151.5175 59.9961 32.0000 1.9864 1.9884 418.4109 418.9196 0.0763 -1.0000 -1.0000 0948672 1582488630.80 151.5175 59.9961 32.0000 1.9860 1.9880 418.3782 418.8873 0.0763 -1.0000 -1.0000 0948735 1582488630.90 151.5175 59.9961 32.0000 1.9876 1.9896 418.2088 418.7185 0.0765 -1.0000 -1.0000 0948797 1582488631.00 151.5176 59.9961 32.0000 1.9872 1.9892 418.2702 418.7805 0.0765 -1.0000 -1.0000 0948969 1582488631.10 151.5241 59.9961 32.0000 1.9867 1.9887 418.3679 418.8780 0.0765 -1.0000 -1.0000 0949032 1582488631.20 151.5227 59.9961 32.0000 1.9863 1.9883 418.4291 418.9389 0.0764 -1.0000 -1.0000 0949094 1582488631.30 151.5227 59.9961 32.0000 1.9877 1.9897 418.3395 418.8485 0.0763 -1.0000 -1.0000 0949203 1582488631.40 151.5227 59.9961 32.0000 1.9875 1.9894 418.3274 418.8361 0.0763 -1.0000 -1.0000 0949266 1582488631.50 151.5227 59.9961 32.0000 1.9870 1.9889 418.4075 418.9159 0.0763 -1.0000 -1.0000 0949344 1582488631.60 151.4712 59.9961 32.0000 1.9867 1.9887 418.3850 418.8941 0.0763 -1.0000 -1.0000 0949406 1582488631.70 151.4712 59.9961 32.0000 1.9871 1.9891 418.2375 418.7464 0.0764 -1.0000 -1.0000 0949469 1582488631.80 151.4712 59.9961 32.0000 1.9870 1.9890 418.3541 418.8636 0.0763 -1.0000 -1.0000 0949532 1582488631.90 151.4712 59.9961 32.0000 1.9868 1.9888 418.3517 418.8597 0.0762 -1.0000 -1.0000 0949594 1582488632.00 151.4712 59.9961 32.0000 1.9876 1.9896 418.4400 418.9502 0.0766 -1.0000 -1.0000 0949672 1582488632.10 151.4712 59.9961 32.0000 1.9879 1.9899 418.2741 418.7838 0.0764 -1.0000 -1.0000 0949750 1582488632.20 151.4712 59.9961 32.0000 1.9866 1.9886 418.3060 418.8157 0.0763 -1.0000 -1.0000 0949813 1582488632.30 151.4712 59.9961 32.0000 1.9858 1.9878 418.3935 418.9016 0.0762 -1.0000 -1.0000 0949875 1582488632.40 151.4712 59.9961 32.0000 1.9874 1.9894 418.3791 418.8879 0.0763 -1.0000 -1.0000 0949938 1582488632.50 151.4712 59.9961 32.0000 1.9876 1.9896 418.2403 418.7492 0.0763 -1.0000 -1.0000 0950422 1582488632.60 151.4712 59.9961 32.0000 1.9870 1.9890 418.2884 418.7969 0.0763 -1.0000 -1.0000 0950485 1582488632.70 151.4712 59.9961 32.0000 1.9862 1.9882 418.3969 418.9053 0.0762 -1.0000 -1.0000 0950563 1582488632.80 151.5263 59.9961 32.0000 1.9868 1.9888 418.3705 418.8786 0.0763 -1.0000 -1.0000 0950625 1582488632.90 151.5263 59.9961 32.0000 1.9881 1.9901 418.2557 418.7641 0.0763 -1.0000 -1.0000 0950703 1582488633.00 151.5263 59.9961 32.0000 1.9879 1.9899 418.2109 418.7191 0.0762 -1.0000 -1.0000 0950938 1582488633.10 151.5263 59.9961 32.0000 1.9872 1.9892 418.3878 418.8959 0.0762 -1.0000 -1.0000 0951000 1582488633.20 151.5263 59.9961 32.0000 1.9871 1.9890 418.5556 419.0637 0.0762 -1.0000 -1.0000 0951063 1582488633.30 151.5263 59.9961 32.0000 1.9871 1.9891 418.3047 418.8126 0.0762 -1.0000 -1.0000 0951141 1582488633.40 151.5263 59.9961 32.0000 1.9871 1.9891 418.2428 418.7513 0.0763 -1.0000 -1.0000 0951203 1582488633.50 151.5263 59.9961 32.0000 1.9871 1.9891 418.1705 418.6790 0.0763 -1.0000 -1.0000 0951438 1582488633.60 151.5096 59.9961 32.0000 1.9870 1.9890 418.2821 418.7904 0.0762 -1.0000 -1.0000 0951500 1582488633.70 151.4912 59.9961 32.0000 1.9873 1.9893 418.3632 418.8710 0.0762 -1.0000 -1.0000 0951563 1582488633.80 151.4912 59.9961 32.0000 1.9875 1.9895 418.2647 418.7726 0.0762 -1.0000 -1.0000 0951641 1582488633.90 151.5834 59.9961 32.0000 1.9872 1.9892 418.3814 418.8886 0.0761 -1.0000 -1.0000 0951703 1582488634.00 151.5834 59.9961 32.0000 1.9872 1.9892 418.3695 418.8778 0.0762 -1.0000 -1.0000 0951766 1582488634.10 151.5834 59.9961 32.0000 1.9872 1.9892 418.3909 418.9003 0.0765 -1.0000 -1.0000 0951953 1582488634.20 151.5834 59.9961 32.0000 1.9876 1.9896 418.2468 418.7557 0.0763 -1.0000 -1.0000 0952016 1582488634.30 151.5834 59.9961 32.0000 1.9871 1.9891 418.3062 418.8157 0.0764 -1.0000 -1.0000 0952078 1582488634.40 151.5638 59.9961 32.0000 1.9857 1.9877 418.3966 418.9048 0.0762 -1.0000 -1.0000 0952157 1582488634.50 151.5032 59.9961 32.0000 1.9864 1.9884 418.4666 418.9743 0.0761 -1.0000 -1.0000 0952219 1582488634.60 151.5032 59.9961 32.0000 1.9870 1.9890 418.3621 418.8705 0.0762 -1.0000 -1.0000 0952485 1582488634.70 151.5032 59.9961 32.0000 1.9872 1.9892 418.2006 418.7081 0.0761 -1.0000 -1.0000 0952563 1582488634.80 151.5032 59.9961 32.0000 1.9874 1.9893 418.3852 418.8929 0.0761 -1.0000 -1.0000 0952625 1582488634.90 151.5032 59.9961 32.0000 1.9871 1.9891 418.3945 418.9032 0.0763 -1.0000 -1.0000 0952688 1582488635.00 151.4800 59.9964 32.0000 1.9879 1.9898 418.3073 418.8160 0.0763 -1.0000 -1.0000 0952766 1582488635.10 151.4800 59.9964 32.0000 1.9879 1.9899 418.3223 418.8303 0.0761 -1.0000 -1.0000 0953719 1582488635.20 151.4800 59.9964 32.0000 1.9865 1.9885 418.4144 418.9219 0.0761 -1.0000 -1.0000 0953782 1582488635.30 151.4800 59.9964 32.0000 1.9866 1.9886 418.4430 418.9511 0.0762 -1.0000 -1.0000 0953860 1582488635.40 151.4800 59.9964 32.0000 1.9867 1.9887 418.3846 418.8928 0.0762 -1.0000 -1.0000 0953922 1582488635.50 151.4704 59.9964 32.0000 1.9869 1.9889 418.2114 418.7197 0.0763 -1.0000 -1.0000 0953985 1582488635.60 151.4150 59.9964 32.0000 1.9873 1.9893 418.3217 418.8300 0.0762 -1.0000 -1.0000 0954047 1582488635.70 151.4150 59.9964 32.0000 1.9866 1.9886 418.4513 418.9586 0.0761 -1.0000 -1.0000 0954110 1582488635.80 151.4150 59.9964 32.0000 1.9869 1.9889 418.4201 418.9278 0.0761 -1.0000 -1.0000 0954188 1582488635.90 151.4150 59.9964 32.0000 1.9877 1.9897 418.2842 418.7925 0.0763 -1.0000 -1.0000 0954250 1582488636.00 151.4150 59.9964 32.0000 1.9867 1.9887 418.3707 418.8799 0.0762 -1.0000 -1.0000 0954313 1582488636.10 151.4244 59.9964 32.0000 1.9869 1.9889 418.4537 418.9613 0.0762 -1.0000 -1.0000 0954391 1582488636.20 151.4244 59.9964 32.0000 1.9873 1.9893 418.4505 418.9590 0.0762 -1.0000 -1.0000 0954453 1582488636.30 151.4244 59.9964 32.0000 1.9877 1.9897 418.2871 418.7942 0.0761 -1.0000 -1.0000 0954516 1582488636.40 151.4244 59.9964 32.0000 1.9871 1.9891 418.2146 418.7235 0.0764 -1.0000 -1.0000 0954578 1582488636.50 151.4244 59.9964 32.0000 1.9873 1.9893 418.3427 418.8511 0.0761 -1.0000 -1.0000 0954641 1582488636.60 151.5385 59.9964 32.0000 1.9870 1.9890 418.5088 419.0173 0.0762 -1.0000 -1.0000 0954703 1582488636.70 151.5385 59.9964 32.0000 1.9882 1.9902 418.3386 418.8460 0.0761 -1.0000 -1.0000 0954782 1582488636.80 151.5385 59.9964 32.0000 1.9881 1.9901 418.1691 418.6774 0.0763 -1.0000 -1.0000 0954844 1582488636.90 151.5385 59.9964 32.0000 1.9871 1.9891 418.3527 418.8614 0.0763 -1.0000 -1.0000 0954906 1582488637.00 151.5385 59.9964 32.0000 1.9868 1.9888 418.3803 418.8894 0.0763 -1.0000 -1.0000 0954985 1582488637.10 151.5385 59.9964 32.0000 1.9880 1.9900 418.2589 418.7670 0.0762 -1.0000 -1.0000 0955047 1582488637.20 151.5385 59.9964 32.0000 1.9871 1.9891 418.4663 418.9750 0.0762 -1.0000 -1.0000 0955219 1582488637.30 151.5385 59.9964 32.0000 1.9866 1.9886 418.4713 418.9793 0.0762 -1.0000 -1.0000 0955297 1582488637.40 151.5385 59.9964 32.0000 1.9868 1.9887 418.3274 418.8358 0.0763 -1.0000 -1.0000 0955360 1582488637.50 151.5385 59.9964 32.0000 1.9877 1.9897 418.2912 418.8013 0.0764 -1.0000 -1.0000 0955438 1582488637.60 151.5385 59.9964 32.0000 1.9871 1.9891 418.2880 418.7967 0.0764 -1.0000 -1.0000 0955500 1582488637.70 151.5385 59.9964 32.0000 1.9879 1.9899 418.3628 418.8729 0.0765 -1.0000 -1.0000 0955735 1582488637.80 151.6020 59.9964 32.0000 1.9874 1.9894 418.4377 418.9452 0.0762 -1.0000 -1.0000 0955906 1582488637.90 151.6020 59.9964 32.0000 1.9887 1.9907 418.3515 418.8607 0.0764 -1.0000 -1.0000 0956094 1582488638.00 151.6020 59.9964 32.0000 1.9882 1.9902 418.2964 418.8062 0.0765 -1.0000 -1.0000 0956157 1582488638.10 151.6020 59.9964 32.0000 1.9877 1.9897 418.2683 418.7790 0.0766 -1.0000 -1.0000 0956235 1582488638.20 151.6020 59.9964 32.0000 1.9878 1.9898 418.4272 418.9375 0.0765 -1.0000 -1.0000 0956297 1582488638.30 151.5993 59.9964 32.0000 1.9870 1.9890 418.3597 418.8701 0.0766 -1.0000 -1.0000 0956360 1582488638.40 151.5353 59.9964 32.0000 1.9873 1.9893 418.2364 418.7470 0.0766 -1.0000 -1.0000 0956422 1582488638.50 151.5353 59.9964 32.0000 1.9869 1.9889 418.3184 418.8277 0.0764 -1.0000 -1.0000 0956500 1582488638.60 151.5353 59.9964 32.0000 1.9868 1.9887 418.4352 418.9455 0.0765 -1.0000 -1.0000 0956563 1582488638.70 151.5353 59.9964 32.0000 1.9877 1.9897 418.2398 418.7502 0.0766 -1.0000 -1.0000 0956750 1582488638.80 151.5353 59.9964 32.0000 1.9878 1.9898 418.2154 418.7261 0.0766 -1.0000 -1.0000 0956813 1582488638.90 151.5352 59.9964 32.0000 1.9868 1.9888 418.3227 418.8344 0.0767 -1.0000 -1.0000 0956875 1582488639.00 151.5351 59.9964 32.0000 1.9865 1.9885 418.3928 418.9041 0.0767 -1.0000 -1.0000 0956954 1582488639.10 151.5351 59.9964 32.0000 1.9874 1.9894 418.3492 418.8604 0.0766 -1.0000 -1.0000 0957016 1582488639.20 151.5351 59.9964 32.0000 1.9876 1.9896 418.3539 418.8650 0.0766 -1.0000 -1.0000 0957188 1582488639.30 151.5351 59.9964 32.0000 1.9874 1.9894 418.2004 418.7112 0.0767 -1.0000 -1.0000 0957266 1582488639.40 151.5338 59.9964 32.0000 1.9875 1.9895 418.2861 418.7971 0.0766 -1.0000 -1.0000 0957328 1582488639.50 151.4520 59.9964 32.0000 1.9866 1.9886 418.2935 418.8043 0.0766 -1.0000 -1.0000 0957391 1582488639.60 151.4520 59.9964 32.0000 1.9876 1.9896 418.2217 418.7318 0.0766 -1.0000 -1.0000 0957454 1582488639.70 151.4520 59.9964 32.0000 1.9867 1.9887 418.2749 418.7864 0.0768 -1.0000 -1.0000 0957953 1582488639.80 151.4520 59.9964 32.0000 1.9867 1.9887 418.4197 418.9314 0.0766 -1.0000 -1.0000 0958032 1582488639.90 151.4520 59.9964 32.0000 1.9869 1.9889 418.3409 418.8530 0.0768 -1.0000 -1.0000 0958094 1582488640.00 151.4170 59.9959 32.0000 1.9877 1.9897 418.2088 418.7198 0.0767 -1.0000 -1.0000 0958157 1582488640.10 151.4170 59.9959 32.0000 1.9874 1.9894 418.2104 418.7210 0.0765 -1.0000 -1.0000 0958235 1582488640.20 151.4170 59.9959 32.0000 1.9879 1.9899 418.2733 418.7845 0.0767 -1.0000 -1.0000 0958453 1582488640.30 151.4170 59.9959 32.0000 1.9868 1.9888 418.4575 418.9699 0.0768 -1.0000 -1.0000 0958516 1582488640.40 151.4170 59.9959 32.0000 1.9866 1.9886 418.3625 418.8755 0.0769 -1.0000 -1.0000 0958594 1582488640.50 151.4198 59.9959 32.0000 1.9878 1.9898 418.2256 418.7381 0.0768 -1.0000 -1.0000 0958657 1582488640.60 151.4348 59.9959 32.0000 1.9882 1.9902 418.2409 418.7527 0.0768 -1.0000 -1.0000 0958719 1582488640.70 151.4348 59.9959 32.0000 1.9871 1.9891 418.3227 418.8349 0.0768 -1.0000 -1.0000 0958954 1582488640.80 151.4348 59.9959 32.0000 1.9868 1.9888 418.4661 418.9792 0.0770 -1.0000 -1.0000 0959016 1582488640.90 151.4348 59.9959 32.0000 1.9871 1.9891 418.3300 418.8424 0.0769 -1.0000 -1.0000 0959078 1582488641.00 151.4348 59.9959 32.0000 1.9877 1.9897 418.2493 418.7627 0.0769 -1.0000 -1.0000 0959157 1582488641.10 151.4208 59.9959 32.0000 1.9875 1.9895 418.3472 418.8588 0.0767 -1.0000 -1.0000 0959219 1582488641.20 151.4110 59.9959 32.0000 1.9871 1.9891 418.4398 418.9520 0.0769 -1.0000 -1.0000 0959282 1582488641.30 151.4110 59.9959 32.0000 1.9870 1.9890 418.4406 418.9530 0.0769 -1.0000 -1.0000 0959422 1582488641.40 151.4110 59.9959 32.0000 1.9871 1.9891 418.3263 418.8393 0.0769 -1.0000 -1.0000 0959485 1582488641.50 151.4110 59.9959 32.0000 1.9878 1.9898 418.2858 418.7984 0.0769 -1.0000 -1.0000 0959563 1582488641.60 151.4110 59.9959 32.0000 1.9875 1.9895 418.2622 418.7744 0.0769 -1.0000 -1.0000 0959625 1582488641.70 151.4513 59.9959 32.0000 1.9867 1.9887 418.4590 418.9721 0.0769 -1.0000 -1.0000 0959703 1582488641.80 151.4587 59.9959 32.0000 1.9869 1.9889 418.3470 418.8596 0.0769 -1.0000 -1.0000 0959953 1582488641.90 151.4587 59.9959 32.0000 1.9870 1.9890 418.2914 418.8046 0.0770 -1.0000 -1.0000 1000016 1582488642.00 151.4587 59.9959 32.0000 1.9870 1.9890 418.4250 418.9381 0.0770 -1.0000 -1.0000 1000078 1582488642.10 151.4587 59.9959 32.0000 1.9868 1.9888 418.5047 419.0190 0.0770 -1.0000 -1.0000 1000157 1582488642.20 151.4598 59.9959 32.0000 1.9870 1.9890 418.3980 418.9106 0.0769 -1.0000 -1.0000 1000219 1582488642.30 151.4737 59.9959 32.0000 1.9883 1.9903 418.2270 418.7389 0.0768 -1.0000 -1.0000 1000500 1582488642.40 151.4737 59.9959 32.0000 1.9879 1.9899 418.2228 418.7357 0.0769 -1.0000 -1.0000 1000578 1582488642.50 151.4737 59.9959 32.0000 1.9868 1.9888 418.4164 418.9289 0.0768 -1.0000 -1.0000 1000641 1582488642.60 151.4737 59.9959 32.0000 1.9875 1.9895 418.4725 418.9855 0.0769 -1.0000 -1.0000 1000688 1582488642.70 151.4737 59.9959 32.0000 1.9880 1.9900 418.2846 418.7963 0.0767 -1.0000 -1.0000 1000766 1582488642.80 151.4323 59.9959 32.0000 1.9878 1.9898 418.1898 418.7011 0.0767 -1.0000 -1.0000 1000828 1582488642.90 151.4323 59.9959 32.0000 1.9876 1.9896 418.3096 418.8208 0.0766 -1.0000 -1.0000 1000891 1582488643.00 151.4323 59.9959 32.0000 1.9873 1.9893 418.3948 418.9065 0.0768 -1.0000 -1.0000 1000985 1582488643.10 151.4323 59.9959 32.0000 1.9876 1.9896 418.2904 418.8024 0.0768 -1.0000 -1.0000 1001047 1582488643.20 151.4323 59.9959 32.0000 1.9880 1.9900 418.2589 418.7713 0.0768 -1.0000 -1.0000 1001110 1582488643.30 151.4376 59.9959 32.0000 1.9878 1.9898 418.3612 418.8730 0.0768 -1.0000 -1.0000 1001235 1582488643.40 151.4701 59.9959 32.0000 1.9865 1.9885 418.4513 418.9646 0.0769 -1.0000 -1.0000 1001297 1582488643.50 151.4701 59.9959 32.0000 1.9864 1.9884 418.4179 418.9299 0.0768 -1.0000 -1.0000 1001375 1582488643.60 151.4701 59.9959 32.0000 1.9878 1.9898 418.2780 418.7898 0.0767 -1.0000 -1.0000 1001438 1582488643.70 151.4701 59.9959 32.0000 1.9873 1.9893 418.3200 418.8321 0.0768 -1.0000 -1.0000 1001500 1582488643.80 151.4701 59.9959 32.0000 1.9866 1.9886 418.4956 419.0064 0.0767 -1.0000 -1.0000 1001735 1582488643.90 151.4701 59.9959 32.0000 1.9872 1.9892 418.3916 418.9037 0.0767 -1.0000 -1.0000 1001797 1582488644.00 151.5378 59.9959 32.0000 1.9875 1.9895 418.1783 418.6893 0.0767 -1.0000 -1.0000 1001860 1582488644.10 151.5378 59.9959 32.0000 1.9873 1.9893 418.3117 418.8230 0.0767 -1.0000 -1.0000 1001938 1582488644.20 151.5378 59.9959 32.0000 1.9870 1.9890 418.4590 418.9706 0.0767 -1.0000 -1.0000 1002000 1582488644.30 151.5378 59.9959 32.0000 1.9864 1.9884 418.4774 418.9896 0.0768 -1.0000 -1.0000 1002063 1582488644.40 151.5378 59.9959 32.0000 1.9880 1.9900 418.3062 418.8180 0.0768 -1.0000 -1.0000 1002766 1582488644.50 151.5378 59.9959 32.0000 1.9875 1.9895 418.3621 418.8748 0.0768 -1.0000 -1.0000 1002828 1582488644.60 151.5912 59.9959 32.0000 1.9872 1.9892 418.5206 419.0322 0.0767 -1.0000 -1.0000 1002891 1582488644.70 151.5912 59.9959 32.0000 1.9866 1.9886 418.4569 418.9686 0.0767 -1.0000 -1.0000 1002954 1582488644.80 151.5912 59.9959 32.0000 1.9869 1.9889 418.4350 418.9462 0.0766 -1.0000 -1.0000 1003016 1582488644.90 151.5912 59.9959 32.0000 1.9865 1.9885 418.3114 418.8219 0.0765 -1.0000 -1.0000 1003079 1582488645.00 151.5912 59.9959 32.0000 1.9860 1.9880 418.4227 418.9331 0.0766 -1.0000 -1.0000 1003360 1582488645.10 151.5732 59.9961 32.0000 1.9866 1.9886 418.5126 419.0228 0.0765 -1.0000 -1.0000 1003422 1582488645.20 151.5732 59.9961 32.0000 1.9869 1.9889 418.3066 418.8186 0.0767 -1.0000 -1.0000 1003485 1582488645.30 151.5732 59.9961 32.0000 1.9870 1.9890 418.3345 418.8452 0.0766 -1.0000 -1.0000 1003563 1582488645.40 151.5732 59.9961 32.0000 1.9865 1.9885 418.4651 418.9766 0.0768 -1.0000 -1.0000 1003625 1582488645.50 151.5732 59.9961 32.0000 1.9870 1.9890 418.4640 418.9764 0.0768 -1.0000 -1.0000 1003703 1582488645.60 151.5732 59.9961 32.0000 1.9869 1.9889 418.3616 418.8745 0.0769 -1.0000 -1.0000 1003766 1582488645.70 151.4448 59.9961 32.0000 1.9876 1.9896 418.2488 418.7607 0.0768 -1.0000 -1.0000 1003828 1582488645.80 151.4448 59.9961 32.0000 1.9874 1.9894 418.3352 418.8470 0.0767 -1.0000 -1.0000 1003906 1582488645.90 151.4448 59.9961 32.0000 1.9869 1.9889 418.4724 418.9828 0.0765 -1.0000 -1.0000 1003969 1582488646.00 151.4448 59.9961 32.0000 1.9864 1.9884 418.4485 418.9589 0.0766 -1.0000 -1.0000 1004016 1582488646.10 151.4448 59.9961 32.0000 1.9881 1.9901 418.3352 418.8458 0.0765 -1.0000 -1.0000 1004094 1582488646.20 151.4448 59.9961 32.0000 1.9878 1.9898 418.3458 418.8578 0.0768 -1.0000 -1.0000 1004156 1582488646.30 151.4448 59.9961 32.0000 1.9872 1.9892 418.5070 419.0184 0.0766 -1.0000 -1.0000 1004235 1582488646.40 151.4448 59.9961 32.0000 1.9867 1.9887 418.5769 419.0883 0.0767 -1.0000 -1.0000 1004469 1582488646.50 151.4448 59.9961 32.0000 1.9875 1.9895 418.3471 418.8589 0.0768 -1.0000 -1.0000 1004532 1582488646.60 151.4448 59.9961 32.0000 1.9873 1.9893 418.2249 418.7357 0.0766 -1.0000 -1.0000 1004594 1582488646.70 151.4448 59.9961 32.0000 1.9869 1.9889 418.5231 419.0341 0.0766 -1.0000 -1.0000 1004672 1582488646.80 151.4327 59.9961 32.0000 1.9872 1.9892 418.5551 419.0665 0.0767 -1.0000 -1.0000 1004735 1582488646.90 151.4327 59.9961 32.0000 1.9876 1.9896 418.3706 418.8813 0.0766 -1.0000 -1.0000 1004954 1582488647.00 151.4327 59.9961 32.0000 1.9869 1.9889 418.3348 418.8460 0.0766 -1.0000 -1.0000 1005032 1582488647.10 151.4327 59.9961 32.0000 1.9873 1.9893 418.2716 418.7825 0.0767 -1.0000 -1.0000 1005094 1582488647.20 151.4327 59.9961 32.0000 1.9872 1.9892 418.4161 418.9258 0.0764 -1.0000 -1.0000 1005157 1582488647.30 151.4353 59.9961 32.0000 1.9869 1.9889 418.4210 418.9313 0.0765 -1.0000 -1.0000 1005235 1582488647.40 151.4427 59.9961 32.0000 1.9873 1.9893 418.3193 418.8304 0.0767 -1.0000 -1.0000 1005454 1582488647.50 151.4427 59.9961 32.0000 1.9875 1.9895 418.3126 418.8238 0.0766 -1.0000 -1.0000 1005532 1582488647.60 151.4427 59.9961 32.0000 1.9872 1.9892 418.3653 418.8755 0.0766 -1.0000 -1.0000 1005594 1582488647.70 151.4427 59.9961 32.0000 1.9866 1.9886 418.4810 418.9929 0.0767 -1.0000 -1.0000 1005657 1582488647.80 151.4427 59.9961 32.0000 1.9868 1.9888 418.3556 418.8665 0.0766 -1.0000 -1.0000 1005735 1582488647.90 151.4743 59.9961 32.0000 1.9877 1.9897 418.3265 418.8385 0.0768 -1.0000 -1.0000 1005797 1582488648.00 151.4743 59.9961 32.0000 1.9873 1.9893 418.3083 418.8200 0.0765 -1.0000 -1.0000 1005860 1582488648.10 151.4743 59.9961 32.0000 1.9878 1.9898 418.2800 418.7912 0.0767 -1.0000 -1.0000 1005938 1582488648.20 151.4743 59.9961 32.0000 1.9882 1.9902 418.2550 418.7667 0.0767 -1.0000 -1.0000 1006000 1582488648.30 151.4743 59.9961 32.0000 1.9875 1.9895 418.3149 418.8259 0.0766 -1.0000 -1.0000 1006063 1582488648.40 151.4743 59.9961 32.0000 1.9872 1.9892 418.5195 419.0313 0.0767 -1.0000 -1.0000 1006266 1582488648.50 151.5091 59.9961 32.0000 1.9873 1.9893 418.4513 418.9624 0.0767 -1.0000 -1.0000 1006328 1582488648.60 151.5093 59.9961 32.0000 1.9876 1.9896 418.2518 418.7630 0.0767 -1.0000 -1.0000 1006391 1582488648.70 151.5093 59.9961 32.0000 1.9869 1.9889 418.2721 418.7836 0.0767 -1.0000 -1.0000 1006578 1582488648.80 151.5093 59.9961 32.0000 1.9862 1.9882 418.4107 418.9226 0.0768 -1.0000 -1.0000 1006641 1582488648.90 151.5093 59.9961 32.0000 1.9878 1.9898 418.3986 418.9104 0.0766 -1.0000 -1.0000 1006750 1582488649.00 151.5093 59.9961 32.0000 1.9871 1.9891 418.2077 418.7182 0.0766 -1.0000 -1.0000 1006828 1582488649.10 151.5273 59.9961 32.0000 1.9874 1.9894 418.2465 418.7585 0.0768 -1.0000 -1.0000 1006891 1582488649.20 151.5273 59.9961 32.0000 1.9861 1.9881 418.4386 418.9506 0.0768 -1.0000 -1.0000 1006954 1582488649.30 151.5273 59.9961 32.0000 1.9870 1.9890 418.5209 419.0321 0.0766 -1.0000 -1.0000 1007016 1582488649.40 151.5273 59.9961 32.0000 1.9875 1.9895 418.2840 418.7965 0.0768 -1.0000 -1.0000 1007250 1582488649.50 151.5273 59.9961 32.0000 1.9879 1.9899 418.2090 418.7205 0.0767 -1.0000 -1.0000 1007328 1582488649.60 151.5174 59.9955 32.0000 1.9866 1.9886 418.4391 418.9505 0.0766 -1.0000 -1.0000 1007391 1582488649.70 151.5174 59.9955 32.0000 1.9868 1.9888 418.4715 418.9837 0.0767 -1.0000 -1.0000 1007454 1582488649.80 151.5174 59.9955 32.0000 1.9868 1.9888 418.4237 418.9344 0.0767 -1.0000 -1.0000 1007516 1582488649.90 151.5174 59.9955 32.0000 1.9876 1.9896 418.2712 418.7835 0.0768 -1.0000 -1.0000 1007579 1582488650.00 151.5174 59.9955 32.0000 1.9873 1.9893 418.4034 418.9156 0.0768 -1.0000 -1.0000 1007719 1582488650.10 151.5221 59.9955 32.0000 1.9871 1.9891 418.3833 418.8945 0.0766 -1.0000 -1.0000 1007782 1582488650.20 151.5276 59.9955 32.0000 1.9877 1.9897 418.2740 418.7849 0.0766 -1.0000 -1.0000 1007844 1582488650.30 151.5276 59.9955 32.0000 1.9882 1.9902 418.3108 418.8210 0.0767 -1.0000 -1.0000 1007906 1582488650.40 151.5276 59.9955 32.0000 1.9863 1.9884 418.4452 418.9567 0.0767 -1.0000 -1.0000 1007985 1582488650.50 151.5276 59.9955 32.0000 1.9869 1.9889 418.4618 418.9734 0.0767 -1.0000 -1.0000 1008219 1582488650.60 151.5276 59.9955 32.0000 1.9879 1.9899 418.2848 418.7964 0.0767 -1.0000 -1.0000 1008282 1582488650.70 151.5276 59.9955 32.0000 1.9873 1.9893 418.2558 418.7669 0.0767 -1.0000 -1.0000 1008344 1582488650.80 151.5276 59.9955 32.0000 1.9862 1.9882 418.3933 418.9045 0.0766 -1.0000 -1.0000 1008406 1582488650.90 151.5014 59.9955 32.0000 1.9862 1.9882 418.4130 418.9242 0.0767 -1.0000 -1.0000 1008469 1582488651.00 151.4522 59.9955 32.0000 1.9870 1.9890 418.2761 418.7875 0.0767 -1.0000 -1.0000 1008750 1582488651.10 151.4522 59.9955 32.0000 1.9876 1.9896 418.2588 418.7696 0.0766 -1.0000 -1.0000 1008813 1582488651.20 151.4522 59.9955 32.0000 1.9872 1.9892 418.3618 418.8725 0.0766 -1.0000 -1.0000 1008875 1582488651.30 151.4816 59.9955 32.0000 1.9874 1.9894 418.3635 418.8746 0.0767 -1.0000 -1.0000 1008953 1582488651.40 151.4816 59.9955 32.0000 1.9880 1.9900 418.2556 418.7679 0.0769 -1.0000 -1.0000 1009016 1582488651.50 151.4816 59.9955 32.0000 1.9878 1.9898 418.3087 418.8213 0.0769 -1.0000 -1.0000 1009250 1582488651.60 151.4816 59.9955 32.0000 1.9868 1.9888 418.4929 419.0049 0.0767 -1.0000 -1.0000 1009313 1582488651.70 151.4816 59.9955 32.0000 1.9863 1.9883 418.4724 418.9841 0.0768 -1.0000 -1.0000 1009375 1582488651.80 151.4388 59.9955 32.0000 1.9877 1.9897 418.3503 418.8627 0.0768 -1.0000 -1.0000 1009454 1582488651.90 151.4350 59.9955 32.0000 1.9879 1.9899 418.2728 418.7853 0.0769 -1.0000 -1.0000 1009625 1582488652.00 151.4350 59.9955 32.0000 1.9875 1.9895 418.4676 418.9800 0.0769 -1.0000 -1.0000 1009750 1582488652.10 151.4350 59.9955 32.0000 1.9866 1.9886 418.4901 419.0036 0.0769 -1.0000 -1.0000 1009813 1582488652.20 151.4350 59.9955 32.0000 1.9868 1.9888 418.3796 418.8926 0.0769 -1.0000 -1.0000 1009875 1582488652.30 151.4343 59.9955 32.0000 1.9869 1.9889 418.2818 418.7938 0.0768 -1.0000 -1.0000 1009953 1582488652.40 151.4270 59.9955 32.0000 1.9861 1.9881 418.5003 419.0136 0.0769 -1.0000 -1.0000 1010016 1582488652.50 151.4270 59.9955 32.0000 1.9864 1.9884 418.4451 418.9576 0.0768 -1.0000 -1.0000 1010078 1582488652.60 151.4270 59.9955 32.0000 1.9873 1.9893 418.2900 418.8019 0.0768 -1.0000 -1.0000 1010469 1582488652.70 151.4270 59.9955 32.0000 1.9869 1.9889 418.2626 418.7741 0.0768 -1.0000 -1.0000 1010532 1582488652.80 151.4270 59.9955 32.0000 1.9867 1.9887 418.3921 418.9050 0.0768 -1.0000 -1.0000 1010594 1582488652.90 151.5014 59.9955 32.0000 1.9861 1.9881 418.4699 418.9820 0.0768 -1.0000 -1.0000 1010657 1582488653.00 151.5014 59.9955 32.0000 1.9866 1.9886 418.4463 418.9588 0.0768 -1.0000 -1.0000 1010735 1582488653.10 151.5014 59.9955 32.0000 1.9871 1.9891 418.2040 418.7156 0.0768 -1.0000 -1.0000 1011016 1582488653.20 151.5014 59.9955 32.0000 1.9869 1.9889 418.2859 418.7987 0.0769 -1.0000 -1.0000 1011079 1582488653.30 151.5014 59.9955 32.0000 1.9866 1.9886 418.4087 418.9200 0.0766 -1.0000 -1.0000 1011141 1582488653.40 151.5014 59.9955 32.0000 1.9873 1.9893 418.4058 418.9182 0.0768 -1.0000 -1.0000 1011203 1582488653.50 151.5014 59.9955 32.0000 1.9872 1.9892 418.3186 418.8306 0.0767 -1.0000 -1.0000 1011282 1582488653.60 151.5014 59.9955 32.0000 1.9869 1.9889 418.3035 418.8149 0.0767 -1.0000 -1.0000 1011454 1582488653.70 151.5014 59.9955 32.0000 1.9870 1.9890 418.4025 418.9152 0.0769 -1.0000 -1.0000 1011516 1582488653.80 151.5014 59.9955 32.0000 1.9868 1.9888 418.3724 418.8853 0.0769 -1.0000 -1.0000 1011594 1582488653.90 151.5014 59.9955 32.0000 1.9873 1.9893 418.2921 418.8041 0.0767 -1.0000 -1.0000 1011657 1582488654.00 151.5470 59.9955 32.0000 1.9868 1.9888 418.3278 418.8392 0.0767 -1.0000 -1.0000 1011719 1582488654.10 151.4753 59.9955 32.0000 1.9862 1.9882 418.4018 418.9130 0.0767 -1.0000 -1.0000 1011953 1582488654.20 151.4753 59.9955 32.0000 1.9871 1.9891 418.4429 418.9560 0.0769 -1.0000 -1.0000 1012016 1582488654.30 151.4753 59.9955 32.0000 1.9869 1.9889 418.3387 418.8510 0.0768 -1.0000 -1.0000 1012078 1582488654.40 151.4753 59.9955 32.0000 1.9875 1.9895 418.2081 418.7198 0.0768 -1.0000 -1.0000 1012157 1582488654.50 151.4814 59.9955 32.0000 1.9869 1.9889 418.3054 418.8170 0.0766 -1.0000 -1.0000 1012219 1582488654.60 151.4930 59.9955 32.0000 1.9868 1.9888 418.2913 418.8022 0.0767 -1.0000 -1.0000 1012453 1582488654.70 151.4930 59.9955 32.0000 1.9863 1.9883 418.3037 418.8154 0.0768 -1.0000 -1.0000 1012516 1582488654.80 151.4930 59.9955 32.0000 1.9873 1.9893 418.1830 418.6942 0.0767 -1.0000 -1.0000 1012578 1582488654.90 151.4930 59.9955 32.0000 1.9866 1.9886 418.2897 418.8009 0.0767 -1.0000 -1.0000 1012641 1582488655.00 151.4930 59.9955 32.0000 1.9869 1.9889 418.4437 418.9549 0.0766 -1.0000 -1.0000 1012719 1582488655.10 151.4662 59.9961 32.0000 1.9875 1.9895 418.3761 418.8872 0.0766 -1.0000 -1.0000 1012954 1582488655.20 151.4662 59.9961 32.0000 1.9875 1.9895 418.2819 418.7944 0.0768 -1.0000 -1.0000 1013016 1582488655.30 151.4662 59.9961 32.0000 1.9865 1.9885 418.3535 418.8643 0.0766 -1.0000 -1.0000 1013079 1582488655.40 151.4662 59.9961 32.0000 1.9866 1.9886 418.4350 418.9466 0.0768 -1.0000 -1.0000 1013141 1582488655.50 151.4662 59.9961 32.0000 1.9871 1.9891 418.3647 418.8760 0.0766 -1.0000 -1.0000 1013328 1582488655.60 151.4357 59.9961 32.0000 1.9876 1.9896 418.2336 418.7444 0.0766 -1.0000 -1.0000 1013391 1582488655.70 151.4357 59.9961 32.0000 1.9867 1.9887 418.2600 418.7713 0.0767 -1.0000 -1.0000 1013454 1582488655.80 151.4357 59.9961 32.0000 1.9866 1.9886 418.4861 418.9980 0.0767 -1.0000 -1.0000 1013532 1582488655.90 151.4357 59.9961 32.0000 1.9869 1.9889 418.2590 418.7707 0.0768 -1.0000 -1.0000 1013594 1582488656.00 151.4357 59.9961 32.0000 1.9879 1.9899 418.1582 418.6699 0.0767 -1.0000 -1.0000 1013657 1582488656.10 151.4357 59.9961 32.0000 1.9868 1.9888 418.3009 418.8112 0.0765 -1.0000 -1.0000 1013735 1582488656.20 151.4561 59.9961 32.0000 1.9869 1.9889 418.4103 418.9208 0.0767 -1.0000 -1.0000 1014703 1582488656.30 151.4561 59.9961 32.0000 1.9870 1.9890 418.4345 418.9452 0.0766 -1.0000 -1.0000 1014766 1582488656.40 151.4561 59.9961 32.0000 1.9880 1.9900 418.3385 418.8493 0.0766 -1.0000 -1.0000 1014844 1582488656.50 151.4561 59.9961 32.0000 1.9880 1.9900 418.2926 418.8041 0.0767 -1.0000 -1.0000 1014922 1582488656.60 151.4561 59.9961 32.0000 1.9870 1.9889 418.3705 418.8811 0.0766 -1.0000 -1.0000 1014985 1582488656.70 151.4561 59.9961 32.0000 1.9872 1.9892 418.4682 418.9791 0.0766 -1.0000 -1.0000 1015063 1582488656.80 151.4561 59.9961 32.0000 1.9879 1.9899 418.4703 418.9816 0.0767 -1.0000 -1.0000 1015125 1582488656.90 151.4561 59.9961 32.0000 1.9880 1.9900 418.2588 418.7693 0.0766 -1.0000 -1.0000 1015188 1582488657.00 151.4561 59.9961 32.0000 1.9876 1.9896 418.3079 418.8189 0.0766 -1.0000 -1.0000 1015266 1582488657.10 151.4561 59.9961 32.0000 1.9864 1.9884 418.4784 418.9892 0.0766 -1.0000 -1.0000 1015328 1582488657.20 151.4689 59.9961 32.0000 1.9871 1.9891 418.4298 418.9404 0.0765 -1.0000 -1.0000 1015375 1582488657.30 151.4998 59.9961 32.0000 1.9877 1.9897 418.3305 418.8410 0.0767 -1.0000 -1.0000 1015454 1582488657.40 151.4998 59.9961 32.0000 1.9882 1.9902 418.3074 418.8184 0.0765 -1.0000 -1.0000 1015531 1582488657.50 151.4998 59.9961 32.0000 1.9873 1.9893 418.3824 418.8934 0.0767 -1.0000 -1.0000 1015594 1582488657.60 151.4998 59.9961 32.0000 1.9870 1.9890 418.4812 418.9924 0.0766 -1.0000 -1.0000 1015657 1582488657.70 151.4998 59.9961 32.0000 1.9875 1.9895 418.3467 418.8572 0.0766 -1.0000 -1.0000 1015719 1582488657.80 151.5614 59.9961 32.0000 1.9883 1.9903 418.2077 418.7181 0.0765 -1.0000 -1.0000 1015797 1582488657.90 151.5614 59.9961 32.0000 1.9872 1.9892 418.4649 418.9769 0.0767 -1.0000 -1.0000 1015860 1582488658.00 151.5614 59.9961 32.0000 1.9871 1.9891 418.4237 418.9348 0.0767 -1.0000 -1.0000 1015922 1582488658.10 151.5614 59.9961 32.0000 1.9870 1.9890 418.5141 419.0253 0.0766 -1.0000 -1.0000 1016063 1582488658.20 151.5349 59.9961 32.0000 1.9870 1.9890 418.2315 418.7415 0.0765 -1.0000 -1.0000 1016125 1582488658.30 151.5349 59.9961 32.0000 1.9871 1.9891 418.2674 418.7783 0.0766 -1.0000 -1.0000 1016188 1582488658.40 151.5349 59.9961 32.0000 1.9865 1.9885 418.4596 418.9701 0.0765 -1.0000 -1.0000 1016250 1582488658.50 151.5349 59.9961 32.0000 1.9869 1.9889 418.4082 418.9189 0.0766 -1.0000 -1.0000 1016313 1582488658.60 151.5349 59.9961 32.0000 1.9877 1.9897 418.2499 418.7602 0.0765 -1.0000 -1.0000 1016375 1582488658.70 151.5349 59.9961 32.0000 1.9879 1.9899 418.2086 418.7173 0.0763 -1.0000 -1.0000 1016453 1582488658.80 151.5349 59.9961 32.0000 1.9873 1.9893 418.3630 418.8727 0.0764 -1.0000 -1.0000 1016516 1582488658.90 151.5349 59.9961 32.0000 1.9871 1.9891 418.4848 418.9949 0.0765 -1.0000 -1.0000 1016578 1582488659.00 151.5349 59.9961 32.0000 1.9883 1.9903 418.3180 418.8280 0.0765 -1.0000 -1.0000 1016657 1582488659.10 151.5349 59.9961 32.0000 1.9878 1.9898 418.2488 418.7590 0.0765 -1.0000 -1.0000 1016719 1582488659.20 151.5349 59.9961 32.0000 1.9871 1.9891 418.4284 418.9395 0.0766 -1.0000 -1.0000 1016782 1582488659.30 151.5349 59.9961 32.0000 1.9869 1.9889 418.4972 419.0072 0.0764 -1.0000 -1.0000 1017047 1582488659.40 151.5349 59.9961 32.0000 1.9874 1.9893 418.3580 418.8678 0.0765 -1.0000 -1.0000 1017110 1582488659.50 151.5393 59.9961 32.0000 1.9878 1.9898 418.2881 418.7986 0.0766 -1.0000 -1.0000 1017172 1582488659.60 151.5400 59.9961 32.0000 1.9875 1.9895 418.3824 418.8931 0.0765 -1.0000 -1.0000 1017250 1582488659.70 151.5400 59.9961 32.0000 1.9867 1.9887 418.4548 418.9646 0.0765 -1.0000 -1.0000 1017313 1582488659.80 151.5400 59.9961 32.0000 1.9868 1.9888 418.3869 418.8978 0.0765 -1.0000 -1.0000 1017547 1582488659.90 151.5400 59.9961 32.0000 1.9875 1.9895 418.2870 418.7964 0.0764 -1.0000 -1.0000 1017610 1582488660.00 151.5400 59.9961 32.0000 1.9879 1.9899 418.3012 418.8104 0.0764 -1.0000 -1.0000 1017672 1582488660.10 151.4786 59.9961 32.0000 1.9875 1.9895 418.5527 419.0627 0.0764 -1.0000 -1.0000 1017750 1582488660.20 151.4786 59.9961 32.0000 1.9877 1.9897 418.4077 418.9170 0.0763 -1.0000 -1.0000 1017797 1582488660.30 151.4786 59.9961 32.0000 1.9885 1.9905 418.2960 418.8061 0.0765 -1.0000 -1.0000 1017985 1582488660.40 151.4972 59.9962 32.0000 1.9878 1.9898 418.3099 418.8194 0.0765 -1.0000 -1.0000 1018047 1582488660.50 151.4972 59.9962 32.0000 1.9872 1.9892 418.3028 418.8129 0.0765 -1.0000 -1.0000 1018110 1582488660.60 151.4396 59.9962 32.0000 1.9869 1.9889 418.3408 418.8510 0.0765 -1.0000 -1.0000 1018172 1582488660.70 151.4396 59.9962 32.0000 1.9880 1.9900 418.2751 418.7845 0.0764 -1.0000 -1.0000 1018250 1582488660.80 151.4396 59.9962 32.0000 1.9874 1.9894 418.2919 418.8020 0.0764 -1.0000 -1.0000 1018313 1582488660.90 151.4396 59.9962 32.0000 1.9871 1.9891 418.3953 418.9051 0.0765 -1.0000 -1.0000 1018688 1582488661.00 151.4396 59.9962 32.0000 1.9873 1.9893 418.3984 418.9078 0.0763 -1.0000 -1.0000 1018766 1582488661.10 151.4827 59.9962 32.0000 1.9878 1.9898 418.2244 418.7337 0.0764 -1.0000 -1.0000 1018828 1582488661.20 151.5561 59.9962 32.0000 1.9874 1.9894 418.3590 418.8684 0.0764 -1.0000 -1.0000 1018891 1582488661.30 151.5561 59.9962 32.0000 1.9870 1.9890 418.4603 418.9696 0.0763 -1.0000 -1.0000 1018969 1582488661.40 151.5561 59.9962 32.0000 1.9885 1.9905 418.3506 418.8595 0.0763 -1.0000 -1.0000 1019203 1582488661.50 151.5561 59.9962 32.0000 1.9881 1.9901 418.2585 418.7685 0.0765 -1.0000 -1.0000 1019297 1582488661.60 151.5561 59.9962 32.0000 1.9879 1.9899 418.3560 418.8660 0.0764 -1.0000 -1.0000 1019360 1582488661.70 151.5624 59.9962 32.0000 1.9871 1.9891 418.3921 418.9020 0.0765 -1.0000 -1.0000 1019422 1582488661.80 151.5624 59.9962 32.0000 1.9878 1.9897 418.3046 418.8141 0.0764 -1.0000 -1.0000 1019485 1582488661.90 151.5624 59.9962 32.0000 1.9875 1.9895 418.2367 418.7457 0.0763 -1.0000 -1.0000 1019547 1582488662.00 151.5624 59.9962 32.0000 1.9872 1.9892 418.4113 418.9206 0.0764 -1.0000 -1.0000 1019610 1582488662.10 151.5624 59.9962 32.0000 1.9874 1.9894 418.4480 418.9582 0.0765 -1.0000 -1.0000 1019688 1582488662.20 151.5624 59.9962 32.0000 1.9874 1.9894 418.4955 419.0067 0.0765 -1.0000 -1.0000 1019750 1582488662.30 151.5624 59.9962 32.0000 1.9880 1.9900 418.3155 418.8254 0.0765 -1.0000 -1.0000 1019813 1582488662.40 151.5624 59.9962 32.0000 1.9871 1.9891 418.3801 418.8901 0.0765 -1.0000 -1.0000 1020547 1582488662.50 151.5624 59.9962 32.0000 1.9868 1.9888 418.5072 419.0166 0.0763 -1.0000 -1.0000 1020610 1582488662.60 151.5624 59.9962 32.0000 1.9877 1.9897 418.3540 418.8637 0.0765 -1.0000 -1.0000 1020672 1582488662.70 151.5624 59.9962 32.0000 1.9875 1.9895 418.2281 418.7387 0.0766 -1.0000 -1.0000 1020766 1582488662.80 151.5019 59.9962 32.0000 1.9876 1.9896 418.1983 418.7070 0.0764 -1.0000 -1.0000 1020844 1582488662.90 151.5019 59.9962 32.0000 1.9873 1.9893 418.5400 419.0516 0.0766 -1.0000 -1.0000 1020969 1582488663.00 151.5019 59.9962 32.0000 1.9870 1.9890 418.3724 418.8827 0.0765 -1.0000 -1.0000 1021047 1582488663.10 151.5019 59.9962 32.0000 1.9876 1.9896 418.2290 418.7390 0.0765 -1.0000 -1.0000 1021110 1582488663.20 151.5019 59.9962 32.0000 1.9874 1.9894 418.2557 418.7650 0.0764 -1.0000 -1.0000 1021172 1582488663.30 151.4416 59.9962 32.0000 1.9870 1.9889 418.5627 419.0726 0.0765 -1.0000 -1.0000 1021235 1582488663.40 151.4378 59.9962 32.0000 1.9870 1.9889 418.4472 418.9580 0.0766 -1.0000 -1.0000 1021485 1582488663.50 151.4378 59.9962 32.0000 1.9883 1.9903 418.2698 418.7821 0.0768 -1.0000 -1.0000 1021563 1582488663.60 151.4378 59.9962 32.0000 1.9878 1.9898 418.3166 418.8277 0.0767 -1.0000 -1.0000 1021625 1582488663.70 151.4378 59.9962 32.0000 1.9871 1.9891 418.4547 418.9653 0.0765 -1.0000 -1.0000 1021688 1582488663.80 151.4378 59.9962 32.0000 1.9866 1.9886 418.4817 418.9929 0.0766 -1.0000 -1.0000 1021766 1582488663.90 151.5360 59.9962 32.0000 1.9872 1.9892 418.3445 418.8551 0.0766 -1.0000 -1.0000 1021938 1582488664.00 151.5360 59.9962 32.0000 1.9876 1.9896 418.3529 418.8634 0.0765 -1.0000 -1.0000 1022000 1582488664.10 151.5360 59.9962 32.0000 1.9865 1.9885 418.4776 418.9887 0.0767 -1.0000 -1.0000 1022078 1582488664.20 151.5360 59.9962 32.0000 1.9868 1.9888 418.4677 418.9796 0.0767 -1.0000 -1.0000 1022141 1582488664.30 151.5360 59.9962 32.0000 1.9871 1.9891 418.3598 418.8712 0.0766 -1.0000 -1.0000 1022203 1582488664.40 151.5824 59.9962 32.0000 1.9870 1.9890 418.3708 418.8816 0.0766 -1.0000 -1.0000 1022266 1582488664.50 151.5848 59.9962 32.0000 1.9868 1.9888 418.4412 418.9526 0.0767 -1.0000 -1.0000 1022969 1582488664.60 151.5848 59.9962 32.0000 1.9862 1.9882 418.3979 418.9093 0.0767 -1.0000 -1.0000 1023032 1582488664.70 151.5848 59.9962 32.0000 1.9879 1.9899 418.2933 418.8057 0.0770 -1.0000 -1.0000 1023094 1582488664.80 151.5848 59.9962 32.0000 1.9875 1.9895 418.2282 418.7403 0.0767 -1.0000 -1.0000 1023157 1582488664.90 151.5543 59.9961 32.0000 1.9868 1.9888 418.4017 418.9141 0.0768 -1.0000 -1.0000 1023219 1582488665.00 151.5156 59.9960 32.0000 1.9864 1.9884 418.4108 418.9223 0.0767 -1.0000 -1.0000 1023297 1582488665.10 151.5156 59.9960 32.0000 1.9863 1.9883 418.3918 418.9026 0.0765 -1.0000 -1.0000 1023360 1582488665.20 151.5156 59.9960 32.0000 1.9873 1.9893 418.2339 418.7458 0.0768 -1.0000 -1.0000 1023422 1582488665.30 151.5156 59.9960 32.0000 1.9874 1.9894 418.3738 418.8863 0.0769 -1.0000 -1.0000 1023500 1582488665.40 151.5156 59.9960 32.0000 1.9866 1.9886 418.4625 418.9746 0.0767 -1.0000 -1.0000 1023563 1582488665.50 151.5156 59.9960 32.0000 1.9861 1.9881 418.3784 418.8899 0.0767 -1.0000 -1.0000 1023750 1582488665.60 151.5156 59.9960 32.0000 1.9872 1.9892 418.2595 418.7716 0.0767 -1.0000 -1.0000 1023797 1582488665.70 151.5156 59.9960 32.0000 1.9871 1.9891 418.2224 418.7335 0.0767 -1.0000 -1.0000 1023860 1582488665.80 151.5156 59.9960 32.0000 1.9871 1.9891 418.2951 418.8059 0.0766 -1.0000 -1.0000 1023938 1582488665.90 151.5156 59.9960 32.0000 1.9876 1.9896 418.4258 418.9377 0.0768 -1.0000 -1.0000 1024000 1582488666.00 151.5156 59.9960 32.0000 1.9873 1.9893 418.3019 418.8138 0.0767 -1.0000 -1.0000 1024063 1582488666.10 151.4596 59.9960 32.0000 1.9885 1.9905 418.2577 418.7678 0.0765 -1.0000 -1.0000 1024141 1582488666.20 151.4273 59.9960 32.0000 1.9873 1.9893 418.3389 418.8506 0.0767 -1.0000 -1.0000 1024203 1582488666.30 151.4273 59.9960 32.0000 1.9866 1.9886 418.5222 419.0333 0.0766 -1.0000 -1.0000 1024266 1582488666.40 151.4273 59.9960 32.0000 1.9877 1.9897 418.3403 418.8509 0.0766 -1.0000 -1.0000 1024328 1582488666.50 151.4273 59.9960 32.0000 1.9874 1.9894 418.2641 418.7743 0.0765 -1.0000 -1.0000 1024766 1582488666.60 151.4273 59.9960 32.0000 1.9870 1.9890 418.2478 418.7586 0.0766 -1.0000 -1.0000 1024828 1582488666.70 151.4669 59.9960 32.0000 1.9865 1.9885 418.5240 419.0347 0.0766 -1.0000 -1.0000 1024891 1582488666.80 151.4669 59.9960 32.0000 1.9870 1.9890 418.4338 418.9448 0.0766 -1.0000 -1.0000 1024954 1582488666.90 151.4669 59.9960 32.0000 1.9876 1.9896 418.3357 418.8465 0.0766 -1.0000 -1.0000 1025016 1582488667.00 151.4669 59.9960 32.0000 1.9882 1.9902 418.1331 418.6435 0.0766 -1.0000 -1.0000 1025094 1582488667.10 151.4669 59.9960 32.0000 1.9873 1.9893 418.3615 418.8728 0.0767 -1.0000 -1.0000 1025157 1582488667.20 151.5471 59.9960 32.0000 1.9869 1.9889 418.3939 418.9052 0.0767 -1.0000 -1.0000 1025219 1582488667.30 151.5471 59.9960 32.0000 1.9869 1.9889 418.4128 418.9250 0.0768 -1.0000 -1.0000 1025297 1582488667.40 151.5471 59.9960 32.0000 1.9871 1.9891 418.2728 418.7841 0.0766 -1.0000 -1.0000 1025360 1582488667.50 151.5471 59.9960 32.0000 1.9881 1.9901 418.4223 418.9329 0.0766 -1.0000 -1.0000 1025438 1582488667.60 151.5471 59.9960 32.0000 1.9876 1.9896 418.4633 418.9738 0.0766 -1.0000 -1.0000 1025500 1582488667.70 151.5471 59.9960 32.0000 1.9877 1.9897 418.2912 418.8023 0.0767 -1.0000 -1.0000 1025563 1582488667.80 151.5623 59.9960 32.0000 1.9875 1.9895 418.2148 418.7256 0.0766 -1.0000 -1.0000 1025641 1582488667.90 151.5766 59.9960 32.0000 1.9869 1.9889 418.4285 418.9391 0.0765 -1.0000 -1.0000 1025703 1582488668.00 151.5766 59.9960 32.0000 1.9869 1.9889 418.5495 419.0599 0.0764 -1.0000 -1.0000 1025750 1582488668.10 151.5766 59.9960 32.0000 1.9886 1.9905 418.3174 418.8268 0.0764 -1.0000 -1.0000 1026000 1582488668.20 151.5766 59.9960 32.0000 1.9883 1.9903 418.2091 418.7191 0.0765 -1.0000 -1.0000 1026063 1582488668.30 151.5766 59.9960 32.0000 1.9881 1.9901 418.4324 418.9426 0.0765 -1.0000 -1.0000 1026125 1582488668.40 151.5766 59.9960 32.0000 1.9871 1.9890 418.4181 418.9284 0.0765 -1.0000 -1.0000 1026203 1582488668.50 151.5766 59.9960 32.0000 1.9864 1.9884 418.4621 418.9716 0.0763 -1.0000 -1.0000 1026266 1582488668.60 151.5766 59.9960 32.0000 1.9874 1.9894 418.3023 418.8121 0.0765 -1.0000 -1.0000 1026500 1582488668.70 151.5766 59.9960 32.0000 1.9872 1.9892 418.4284 418.9388 0.0764 -1.0000 -1.0000 1026563 1582488668.80 151.5766 59.9960 32.0000 1.9877 1.9897 418.4891 418.9986 0.0764 -1.0000 -1.0000 1026625 1582488668.90 151.5683 59.9960 32.0000 1.9871 1.9891 418.4508 418.9597 0.0763 -1.0000 -1.0000 1026688 1582488669.00 151.5206 59.9960 32.0000 1.9874 1.9894 418.2919 418.8017 0.0765 -1.0000 -1.0000 1026766 1582488669.10 151.5206 59.9960 32.0000 1.9867 1.9886 418.4071 418.9172 0.0764 -1.0000 -1.0000 1027000 1582488669.20 151.5206 59.9960 32.0000 1.9859 1.9879 418.6004 419.1101 0.0764 -1.0000 -1.0000 1027063 1582488669.30 151.5206 59.9960 32.0000 1.9863 1.9883 418.4230 418.9323 0.0764 -1.0000 -1.0000 1027141 1582488669.40 151.5206 59.9960 32.0000 1.9879 1.9898 418.3706 418.8797 0.0763 -1.0000 -1.0000 1027188 1582488669.50 151.5552 59.9960 32.0000 1.9873 1.9893 418.2914 418.7994 0.0762 -1.0000 -1.0000 1027266 1582488669.60 151.5552 59.9960 32.0000 1.9867 1.9887 418.3610 418.8704 0.0764 -1.0000 -1.0000 1028016 1582488669.70 151.5552 59.9960 32.0000 1.9869 1.9889 418.4433 418.9534 0.0764 -1.0000 -1.0000 1028078 1582488669.80 151.5552 59.9960 32.0000 1.9869 1.9889 418.3987 418.9079 0.0765 -1.0000 -1.0000 1028157 1582488669.90 151.5552 59.9960 32.0000 1.9878 1.9898 418.2226 418.7324 0.0764 -1.0000 -1.0000 1028235 1582488670.00 151.5552 59.9960 32.0000 1.9874 1.9894 418.2002 418.7085 0.0762 -1.0000 -1.0000 1028297 1582488670.10 151.5552 59.9960 32.0000 1.9873 1.9893 418.3593 418.8685 0.0763 -1.0000 -1.0000 1028375 1582488670.20 151.5552 59.9960 32.0000 1.9873 1.9893 418.4962 419.0056 0.0764 -1.0000 -1.0000 1028438 1582488670.30 151.5552 59.9960 32.0000 1.9878 1.9898 418.4009 418.9104 0.0764 -1.0000 -1.0000 1028500 1582488670.40 151.5552 59.9960 32.0000 1.9876 1.9896 418.1995 418.7089 0.0764 -1.0000 -1.0000 1028578 1582488670.50 151.5552 59.9960 32.0000 1.9878 1.9898 418.3048 418.8148 0.0765 -1.0000 -1.0000 1028641 1582488670.60 151.5069 59.9961 32.0000 1.9856 1.9876 418.3595 418.8691 0.0764 -1.0000 -1.0000 1028703 1582488670.70 151.4745 59.9963 32.0000 1.9871 1.9891 418.2317 418.7407 0.0763 -1.0000 -1.0000 1028782 1582488670.80 151.4745 59.9963 32.0000 1.9872 1.9892 418.2810 418.7896 0.0763 -1.0000 -1.0000 1028844 1582488670.90 151.4745 59.9963 32.0000 1.9882 1.9902 418.3305 418.8400 0.0764 -1.0000 -1.0000 1028906 1582488671.00 151.4745 59.9963 32.0000 1.9872 1.9892 418.3981 418.9074 0.0764 -1.0000 -1.0000 1028969 1582488671.10 151.4745 59.9963 32.0000 1.9881 1.9901 418.2652 418.7757 0.0765 -1.0000 -1.0000 1029203 1582488671.20 151.4490 59.9963 32.0000 1.9878 1.9898 418.2143 418.7233 0.0763 -1.0000 -1.0000 1029266 1582488671.30 151.4490 59.9963 32.0000 1.9874 1.9894 418.3585 418.8673 0.0763 -1.0000 -1.0000 1029344 1582488671.40 151.5389 59.9963 32.0000 1.9866 1.9886 418.5664 419.0765 0.0765 -1.0000 -1.0000 1029406 1582488671.50 151.5389 59.9963 32.0000 1.9875 1.9895 418.2977 418.8073 0.0765 -1.0000 -1.0000 1029469 1582488671.60 151.5389 59.9963 32.0000 1.9870 1.9890 418.2764 418.7864 0.0765 -1.0000 -1.0000 1029532 1582488671.70 151.5389 59.9963 32.0000 1.9876 1.9896 418.2929 418.8028 0.0765 -1.0000 -1.0000 1029610 1582488671.80 151.5389 59.9963 32.0000 1.9865 1.9885 418.4175 418.9267 0.0763 -1.0000 -1.0000 1029672 1582488671.90 151.5389 59.9963 32.0000 1.9867 1.9887 418.4289 418.9383 0.0764 -1.0000 -1.0000 1029735 1582488672.00 151.5389 59.9963 32.0000 1.9880 1.9900 418.2863 418.7964 0.0765 -1.0000 -1.0000 1029797 1582488672.10 151.5389 59.9963 32.0000 1.9877 1.9897 418.2163 418.7257 0.0764 -1.0000 -1.0000 1029875 1582488672.20 151.5389 59.9963 32.0000 1.9875 1.9895 418.4913 419.0016 0.0765 -1.0000 -1.0000 1029938 1582488672.30 151.5389 59.9963 32.0000 1.9879 1.9899 418.2901 418.7996 0.0764 -1.0000 -1.0000 1030000 1582488672.40 151.5389 59.9963 32.0000 1.9879 1.9899 418.1909 418.6991 0.0762 -1.0000 -1.0000 1030078 1582488672.50 151.5389 59.9963 32.0000 1.9876 1.9896 418.2921 418.8019 0.0764 -1.0000 -1.0000 1030141 1582488672.60 151.5389 59.9963 32.0000 1.9867 1.9887 418.5142 419.0234 0.0764 -1.0000 -1.0000 1030203 1582488672.70 151.5389 59.9963 32.0000 1.9870 1.9890 418.3567 418.8657 0.0763 -1.0000 -1.0000 1030766 1582488672.80 151.5481 59.9963 32.0000 1.9873 1.9893 418.2185 418.7272 0.0764 -1.0000 -1.0000 1030985 1582488672.90 151.5305 59.9963 32.0000 1.9875 1.9895 418.1835 418.6924 0.0764 -1.0000 -1.0000 1031047 1582488673.00 151.5305 59.9963 32.0000 1.9861 1.9881 418.2924 418.8019 0.0764 -1.0000 -1.0000 1031125 1582488673.10 151.5305 59.9963 32.0000 1.9865 1.9885 418.4305 418.9407 0.0765 -1.0000 -1.0000 1031188 1582488673.20 151.5305 59.9963 32.0000 1.9861 1.9881 418.4069 418.9161 0.0764 -1.0000 -1.0000 1031251 1582488673.30 151.5319 59.9963 32.0000 1.9872 1.9892 418.3138 418.8228 0.0763 -1.0000 -1.0000 1031328 1582488673.40 151.5000 59.9963 32.0000 1.9864 1.9884 418.3555 418.8650 0.0765 -1.0000 -1.0000 1031391 1582488673.50 151.5000 59.9963 32.0000 1.9858 1.9878 418.4484 418.9574 0.0763 -1.0000 -1.0000 1031454 1582488673.60 151.5000 59.9963 32.0000 1.9862 1.9882 418.3801 418.8889 0.0764 -1.0000 -1.0000 1031516 1582488673.70 151.5000 59.9963 32.0000 1.9871 1.9891 418.3597 418.8686 0.0764 -1.0000 -1.0000 1031579 1582488673.80 151.5000 59.9963 32.0000 1.9862 1.9882 418.3839 418.8939 0.0765 -1.0000 -1.0000 1031657 1582488673.90 151.4973 59.9963 32.0000 1.9866 1.9886 418.3900 418.8996 0.0765 -1.0000 -1.0000 1031719 1582488674.00 151.4490 59.9963 32.0000 1.9872 1.9892 418.4541 418.9650 0.0766 -1.0000 -1.0000 1031782 1582488674.10 151.4490 59.9963 32.0000 1.9880 1.9900 418.3435 418.8536 0.0764 -1.0000 -1.0000 1031860 1582488674.20 151.4490 59.9963 32.0000 1.9876 1.9895 418.3319 418.8415 0.0764 -1.0000 -1.0000 1032235 1582488674.30 151.4490 59.9963 32.0000 1.9868 1.9888 418.4854 418.9951 0.0765 -1.0000 -1.0000 1032297 1582488674.40 151.4490 59.9963 32.0000 1.9864 1.9884 418.4556 418.9660 0.0764 -1.0000 -1.0000 1032375 1582488674.50 151.4490 59.9963 32.0000 1.9872 1.9892 418.3765 418.8868 0.0766 -1.0000 -1.0000 1032438 1582488674.60 151.4490 59.9963 32.0000 1.9869 1.9889 418.2801 418.7896 0.0765 -1.0000 -1.0000 1032500 1582488674.70 151.4490 59.9963 32.0000 1.9871 1.9891 418.4107 418.9214 0.0765 -1.0000 -1.0000 1032719 1582488674.80 151.4490 59.9963 32.0000 1.9872 1.9892 418.4444 418.9552 0.0766 -1.0000 -1.0000 1032782 1582488674.90 151.4490 59.9963 32.0000 1.9877 1.9897 418.2740 418.7847 0.0766 -1.0000 -1.0000 1032844 1582488675.00 151.4617 59.9962 32.0000 1.9880 1.9900 418.2651 418.7746 0.0764 -1.0000 -1.0000 1032922 1582488675.10 151.4836 59.9961 32.0000 1.9873 1.9893 418.3965 418.9066 0.0765 -1.0000 -1.0000 1032985 1582488675.20 151.4836 59.9961 32.0000 1.9875 1.9895 418.5402 419.0495 0.0764 -1.0000 -1.0000 1033219 1582488675.30 151.4836 59.9961 32.0000 1.9875 1.9895 418.3712 418.8820 0.0766 -1.0000 -1.0000 1033282 1582488675.40 151.4836 59.9961 32.0000 1.9875 1.9895 418.1881 418.6984 0.0766 -1.0000 -1.0000 1033344 1582488675.50 151.4836 59.9961 32.0000 1.9878 1.9898 418.2751 418.7855 0.0766 -1.0000 -1.0000 1033422 1582488675.60 151.4874 59.9961 32.0000 1.9875 1.9895 418.4159 418.9274 0.0767 -1.0000 -1.0000 1033485 1582488675.70 151.5065 59.9961 32.0000 1.9875 1.9895 418.3822 418.8932 0.0766 -1.0000 -1.0000 1033735 1582488675.80 151.5065 59.9961 32.0000 1.9875 1.9895 418.2809 418.7917 0.0766 -1.0000 -1.0000 1033813 1582488675.90 151.5065 59.9961 32.0000 1.9878 1.9898 418.2957 418.8067 0.0766 -1.0000 -1.0000 1033875 1582488676.00 151.5065 59.9961 32.0000 1.9876 1.9896 418.4521 418.9625 0.0765 -1.0000 -1.0000 1033938 1582488676.10 151.5065 59.9961 32.0000 1.9872 1.9892 418.5353 419.0463 0.0766 -1.0000 -1.0000 1034000 1582488676.20 151.5065 59.9961 32.0000 1.9871 1.9891 418.4750 418.9855 0.0766 -1.0000 -1.0000 1034266 1582488676.30 151.5606 59.9961 32.0000 1.9881 1.9901 418.3591 418.8707 0.0766 -1.0000 -1.0000 1034328 1582488676.40 151.5606 59.9961 32.0000 1.9870 1.9890 418.4082 418.9180 0.0765 -1.0000 -1.0000 1034406 1582488676.50 151.5606 59.9961 32.0000 1.9864 1.9884 418.4989 419.0091 0.0764 -1.0000 -1.0000 1034469 1582488676.60 151.5606 59.9961 32.0000 1.9876 1.9896 418.4132 418.9240 0.0766 -1.0000 -1.0000 1034532 1582488676.70 151.5606 59.9961 32.0000 1.9884 1.9904 418.3214 418.8326 0.0766 -1.0000 -1.0000 1034719 1582488676.80 151.5751 59.9961 32.0000 1.9871 1.9891 418.3312 418.8419 0.0766 -1.0000 -1.0000 1034797 1582488676.90 151.5751 59.9961 32.0000 1.9869 1.9889 418.4770 418.9888 0.0767 -1.0000 -1.0000 1034860 1582488677.00 151.5751 59.9961 32.0000 1.9878 1.9898 418.3780 418.8899 0.0767 -1.0000 -1.0000 1034938 1582488677.10 151.5751 59.9961 32.0000 1.9881 1.9901 418.2662 418.7777 0.0767 -1.0000 -1.0000 1035000 1582488677.20 151.5751 59.9961 32.0000 1.9870 1.9890 418.5036 419.0154 0.0767 -1.0000 -1.0000 1035063 1582488677.30 151.5751 59.9961 32.0000 1.9871 1.9891 418.5507 419.0627 0.0767 -1.0000 -1.0000 1035125 1582488677.40 151.5340 59.9961 32.0000 1.9872 1.9892 418.2807 418.7936 0.0768 -1.0000 -1.0000 1035188 1582488677.50 151.5340 59.9961 32.0000 1.9873 1.9893 418.2707 418.7813 0.0766 -1.0000 -1.0000 1035266 1582488677.60 151.5340 59.9961 32.0000 1.9874 1.9894 418.3919 418.9027 0.0765 -1.0000 -1.0000 1035328 1582488677.70 151.5340 59.9961 32.0000 1.9867 1.9887 418.4250 418.9364 0.0767 -1.0000 -1.0000 1035391 1582488677.80 151.5340 59.9961 32.0000 1.9868 1.9888 418.4758 418.9874 0.0768 -1.0000 -1.0000 1035500 1582488677.90 151.5361 59.9961 32.0000 1.9868 1.9888 418.3863 418.8984 0.0768 -1.0000 -1.0000 1035563 1582488678.00 151.5376 59.9961 32.0000 1.9873 1.9893 418.4776 418.9895 0.0767 -1.0000 -1.0000 1035625 1582488678.10 151.5376 59.9961 32.0000 1.9871 1.9891 418.4748 418.9861 0.0767 -1.0000 -1.0000 1035703 1582488678.20 151.5376 59.9961 32.0000 1.9866 1.9886 418.4887 419.0008 0.0766 -1.0000 -1.0000 1035766 1582488678.30 151.5376 59.9961 32.0000 1.9877 1.9897 418.3941 418.9045 0.0766 -1.0000 -1.0000 1036203 1582488678.40 151.5376 59.9961 32.0000 1.9870 1.9890 418.2791 418.7903 0.0767 -1.0000 -1.0000 1036281 1582488678.50 151.5381 59.9961 32.0000 1.9870 1.9890 418.2818 418.7936 0.0768 -1.0000 -1.0000 1036344 1582488678.60 151.5381 59.9961 32.0000 1.9875 1.9895 418.4234 418.9350 0.0766 -1.0000 -1.0000 1036406 1582488678.70 151.5381 59.9961 32.0000 1.9875 1.9895 418.4615 418.9730 0.0767 -1.0000 -1.0000 1036485 1582488678.80 151.5381 59.9961 32.0000 1.9878 1.9898 418.3046 418.8165 0.0767 -1.0000 -1.0000 1036735 1582488678.90 151.5381 59.9961 32.0000 1.9870 1.9890 418.3012 418.8122 0.0767 -1.0000 -1.0000 1036797 1582488679.00 151.4728 59.9961 32.0000 1.9873 1.9893 418.5068 419.0186 0.0767 -1.0000 -1.0000 1036875 1582488679.10 151.4292 59.9961 32.0000 1.9870 1.9890 418.4351 418.9459 0.0766 -1.0000 -1.0000 1036938 1582488679.20 151.4292 59.9961 32.0000 1.9873 1.9893 418.3040 418.8156 0.0767 -1.0000 -1.0000 1037000 1582488679.30 151.4292 59.9961 32.0000 1.9874 1.9894 418.3550 418.8656 0.0766 -1.0000 -1.0000 1037251 1582488679.40 151.4292 59.9961 32.0000 1.9868 1.9888 418.4968 419.0090 0.0769 -1.0000 -1.0000 1037313 1582488679.50 151.4292 59.9961 32.0000 1.9870 1.9890 418.5395 419.0510 0.0767 -1.0000 -1.0000 1037375 1582488679.60 151.4607 59.9964 32.0000 1.9877 1.9897 418.4712 418.9834 0.0767 -1.0000 -1.0000 1037438 1582488679.70 151.4607 59.9964 32.0000 1.9881 1.9901 418.3368 418.8481 0.0767 -1.0000 -1.0000 1037516 1582488679.80 151.4607 59.9964 32.0000 1.9872 1.9892 418.4488 418.9611 0.0768 -1.0000 -1.0000 1037750 1582488679.90 151.4607 59.9964 32.0000 1.9865 1.9885 418.4696 418.9812 0.0766 -1.0000 -1.0000 1037813 1582488680.00 151.4607 59.9964 32.0000 1.9880 1.9900 418.3856 418.8965 0.0767 -1.0000 -1.0000 1037875 1582488680.10 151.4607 59.9964 32.0000 1.9871 1.9891 418.2611 418.7734 0.0768 -1.0000 -1.0000 1037953 1582488680.20 151.4607 59.9964 32.0000 1.9875 1.9895 418.2204 418.7315 0.0767 -1.0000 -1.0000 1038016 1582488680.30 151.4617 59.9964 32.0000 1.9875 1.9895 418.4129 418.9251 0.0768 -1.0000 -1.0000 1038078 1582488680.40 151.4617 59.9964 32.0000 1.9880 1.9900 418.4302 418.9428 0.0768 -1.0000 -1.0000 1038219 1582488680.50 151.4617 59.9964 32.0000 1.9881 1.9901 418.2918 418.8035 0.0767 -1.0000 -1.0000 1038281 1582488680.60 151.4617 59.9964 32.0000 1.9877 1.9897 418.2977 418.8097 0.0768 -1.0000 -1.0000 1038344 1582488680.70 151.4617 59.9964 32.0000 1.9866 1.9886 418.4269 418.9394 0.0769 -1.0000 -1.0000 1038406 1582488680.80 151.4609 59.9964 32.0000 1.9878 1.9898 418.5084 419.0210 0.0768 -1.0000 -1.0000 1038469 1582488680.90 151.4367 59.9964 32.0000 1.9870 1.9890 418.4065 418.9187 0.0768 -1.0000 -1.0000 1038735 1582488681.00 151.4367 59.9964 32.0000 1.9876 1.9896 418.3309 418.8438 0.0769 -1.0000 -1.0000 1038797 1582488681.10 151.4367 59.9964 32.0000 1.9871 1.9891 418.3631 418.8762 0.0769 -1.0000 -1.0000 1038860 1582488681.20 151.4367 59.9964 32.0000 1.9860 1.9880 418.5017 419.0136 0.0767 -1.0000 -1.0000 1038922 1582488681.30 151.4367 59.9964 32.0000 1.9864 1.9884 418.5296 419.0415 0.0768 -1.0000 -1.0000 1039000 1582488681.40 151.4854 59.9964 32.0000 1.9866 1.9886 418.3637 418.8764 0.0769 -1.0000 -1.0000 1039735 1582488681.50 151.4854 59.9964 32.0000 1.9870 1.9890 418.3590 418.8710 0.0768 -1.0000 -1.0000 1039797 1582488681.60 151.4854 59.9964 32.0000 1.9869 1.9889 418.6295 419.1437 0.0770 -1.0000 -1.0000 1039875 1582488681.70 151.4854 59.9964 32.0000 1.9862 1.9882 418.5062 419.0193 0.0769 -1.0000 -1.0000 1039938 1582488681.80 151.4854 59.9964 32.0000 1.9873 1.9893 418.4286 418.9414 0.0769 -1.0000 -1.0000 1040000 1582488681.90 151.5009 59.9964 32.0000 1.9869 1.9889 418.2525 418.7659 0.0770 -1.0000 -1.0000 1040063 1582488682.00 151.5286 59.9964 32.0000 1.9862 1.9882 418.5084 419.0217 0.0769 -1.0000 -1.0000 1040125 1582488682.10 151.5286 59.9964 32.0000 1.9872 1.9893 418.4651 418.9779 0.0770 -1.0000 -1.0000 1040203 1582488682.20 151.5286 59.9964 32.0000 1.9873 1.9893 418.3601 418.8736 0.0770 -1.0000 -1.0000 1040266 1582488682.30 151.5286 59.9964 32.0000 1.9875 1.9895 418.2697 418.7822 0.0769 -1.0000 -1.0000 1040328 1582488682.40 151.5286 59.9964 32.0000 1.9871 1.9891 418.4164 418.9295 0.0768 -1.0000 -1.0000 1040469 1582488682.50 151.5629 59.9964 32.0000 1.9860 1.9880 418.5208 419.0326 0.0767 -1.0000 -1.0000 1040531 1582488682.60 151.5631 59.9964 32.0000 1.9861 1.9881 418.4095 418.9235 0.0770 -1.0000 -1.0000 1040594 1582488682.70 151.5631 59.9964 32.0000 1.9869 1.9889 418.2099 418.7230 0.0770 -1.0000 -1.0000 1040672 1582488682.80 151.5631 59.9964 32.0000 1.9876 1.9896 418.3840 418.8975 0.0770 -1.0000 -1.0000 1040735 1582488682.90 151.5631 59.9964 32.0000 1.9866 1.9886 418.5258 419.0389 0.0769 -1.0000 -1.0000 1040969 1582488683.00 151.5428 59.9964 32.0000 1.9868 1.9888 418.4783 418.9917 0.0770 -1.0000 -1.0000 1041031 1582488683.10 151.5082 59.9964 32.0000 1.9870 1.9891 418.2957 418.8096 0.0770 -1.0000 -1.0000 1041094 1582488683.20 151.5082 59.9964 32.0000 1.9870 1.9890 418.3097 418.8233 0.0770 -1.0000 -1.0000 1041157 1582488683.30 151.5082 59.9964 32.0000 1.9865 1.9885 418.4511 418.9647 0.0770 -1.0000 -1.0000 1041235 1582488683.40 151.5082 59.9964 32.0000 1.9859 1.9880 418.5504 419.0642 0.0770 -1.0000 -1.0000 1041297 1582488683.50 151.5082 59.9964 32.0000 1.9867 1.9887 418.3785 418.8931 0.0772 -1.0000 -1.0000 1041360 1582488683.60 151.5082 59.9964 32.0000 1.9870 1.9890 418.2500 418.7644 0.0771 -1.0000 -1.0000 1041422 1582488683.70 151.5082 59.9964 32.0000 1.9876 1.9896 418.3167 418.8294 0.0769 -1.0000 -1.0000 1041500 1582488683.80 151.5082 59.9964 32.0000 1.9875 1.9895 418.4082 418.9212 0.0770 -1.0000 -1.0000 1041657 1582488683.90 151.5082 59.9964 32.0000 1.9871 1.9891 418.3504 418.8633 0.0769 -1.0000 -1.0000 1041719 1582488684.00 151.5082 59.9964 32.0000 1.9869 1.9889 418.2884 418.8019 0.0770 -1.0000 -1.0000 1041781 1582488684.10 151.5170 59.9964 32.0000 1.9868 1.9889 418.2654 418.7785 0.0772 -1.0000 -1.0000 1041860 1582488684.20 151.5347 59.9964 32.0000 1.9869 1.9889 418.3749 418.8882 0.0770 -1.0000 -1.0000 1041922 1582488684.30 151.5347 59.9964 32.0000 1.9863 1.9883 418.4842 418.9971 0.0769 -1.0000 -1.0000 1041985 1582488684.40 151.5347 59.9964 32.0000 1.9873 1.9893 418.5405 419.0538 0.0770 -1.0000 -1.0000 1042063 1582488684.50 151.5347 59.9964 32.0000 1.9873 1.9893 418.3353 418.8493 0.0771 -1.0000 -1.0000 1042235 1582488684.60 151.5347 59.9964 32.0000 1.9872 1.9892 418.3141 418.8269 0.0769 -1.0000 -1.0000 1042297 1582488684.70 151.4778 59.9964 32.0000 1.9872 1.9892 418.4669 418.9803 0.0770 -1.0000 -1.0000 1042360 1582488684.80 151.4778 59.9964 32.0000 1.9866 1.9886 418.5552 419.0690 0.0770 -1.0000 -1.0000 1042422 1582488684.90 151.4778 59.9964 32.0000 1.9874 1.9894 418.4967 419.0105 0.0770 -1.0000 -1.0000 1042485 1582488685.00 151.4778 59.9964 32.0000 1.9870 1.9890 418.3330 418.8468 0.0770 -1.0000 -1.0000 1042735 1582488685.10 151.4778 59.9964 32.0000 1.9857 1.9877 418.5952 419.1088 0.0771 -1.0000 -1.0000 1042797 1582488685.20 151.4944 59.9964 32.0000 1.9868 1.9889 418.5122 419.0266 0.0771 -1.0000 -1.0000 1042860 1582488685.30 151.4951 59.9964 32.0000 1.9878 1.9898 418.3576 418.8711 0.0770 -1.0000 -1.0000 1042938 1582488685.40 151.4951 59.9964 32.0000 1.9878 1.9898 418.3380 418.8522 0.0770 -1.0000 -1.0000 1043000 1582488685.50 151.4951 59.9964 32.0000 1.9872 1.9892 418.5393 419.0531 0.0771 -1.0000 -1.0000 1043251 1582488685.60 151.4951 59.9964 32.0000 1.9875 1.9895 418.4975 419.0111 0.0769 -1.0000 -1.0000 1043313 1582488685.70 151.4929 59.9964 32.0000 1.9885 1.9905 418.2685 418.7808 0.0769 -1.0000 -1.0000 1043375 1582488685.80 151.4768 59.9964 32.0000 1.9870 1.9890 418.4298 418.9440 0.0771 -1.0000 -1.0000 1043454 1582488685.90 151.4768 59.9964 32.0000 1.9873 1.9893 418.5192 419.0329 0.0770 -1.0000 -1.0000 1043516 1582488686.00 151.4768 59.9964 32.0000 1.9874 1.9894 418.4869 419.0015 0.0771 -1.0000 -1.0000 1043750 1582488686.10 151.4768 59.9964 32.0000 1.9880 1.9900 418.3613 418.8748 0.0770 -1.0000 -1.0000 1043813 1582488686.20 151.4768 59.9964 32.0000 1.9873 1.9894 418.5898 419.1035 0.0770 -1.0000 -1.0000 1043875 1582488686.30 151.4768 59.9964 32.0000 1.9867 1.9887 418.4115 418.9253 0.0771 -1.0000 -1.0000 1043938 1582488686.40 151.5516 59.9964 32.0000 1.9875 1.9895 418.3777 418.8914 0.0770 -1.0000 -1.0000 1044016 1582488686.50 151.5516 59.9964 32.0000 1.9869 1.9889 418.2787 418.7909 0.0769 -1.0000 -1.0000 1044250 1582488686.60 151.5516 59.9964 32.0000 1.9873 1.9893 418.4538 418.9674 0.0769 -1.0000 -1.0000 1044313 1582488686.70 151.5516 59.9964 32.0000 1.9868 1.9888 418.4406 418.9544 0.0771 -1.0000 -1.0000 1044391 1582488686.80 151.5516 59.9964 32.0000 1.9870 1.9890 418.3726 418.8868 0.0771 -1.0000 -1.0000 1044453 1582488686.90 151.5225 59.9964 32.0000 1.9883 1.9903 418.3509 418.8651 0.0771 -1.0000 -1.0000 1044516 1582488687.00 151.5124 59.9964 32.0000 1.9872 1.9892 418.4454 418.9592 0.0770 -1.0000 -1.0000 1044751 1582488687.10 151.5124 59.9964 32.0000 1.9865 1.9885 418.4951 419.0092 0.0770 -1.0000 -1.0000 1044813 1582488687.20 151.5124 59.9964 32.0000 1.9868 1.9889 418.4903 419.0034 0.0770 -1.0000 -1.0000 1044875 1582488687.30 151.5124 59.9964 32.0000 1.9871 1.9891 418.4247 418.9384 0.0770 -1.0000 -1.0000 1044953 1582488687.40 151.5101 59.9964 32.0000 1.9869 1.9889 418.5226 419.0364 0.0770 -1.0000 -1.0000 1045016 1582488687.50 151.4660 59.9964 32.0000 1.9877 1.9897 418.4903 419.0046 0.0771 -1.0000 -1.0000 1045094 1582488687.60 151.4660 59.9964 32.0000 1.9873 1.9894 418.3341 418.8488 0.0772 -1.0000 -1.0000 1045485 1582488687.70 151.4660 59.9964 32.0000 1.9865 1.9885 418.4140 418.9289 0.0772 -1.0000 -1.0000 1045531 1582488687.80 151.4660 59.9964 32.0000 1.9872 1.9892 418.4766 418.9904 0.0770 -1.0000 -1.0000 1045610 1582488687.90 151.4660 59.9964 32.0000 1.9876 1.9896 418.4954 419.0095 0.0770 -1.0000 -1.0000 1045672 1582488688.00 151.4448 59.9964 32.0000 1.9876 1.9896 418.4068 418.9205 0.0770 -1.0000 -1.0000 1045735 1582488688.10 151.4446 59.9964 32.0000 1.9885 1.9905 418.3577 418.8715 0.0770 -1.0000 -1.0000 1045985 1582488688.20 151.4446 59.9964 32.0000 1.9873 1.9893 418.4229 418.9349 0.0769 -1.0000 -1.0000 1046047 1582488688.30 151.4446 59.9964 32.0000 1.9870 1.9890 418.4632 418.9776 0.0770 -1.0000 -1.0000 1046110 1582488688.40 151.4446 59.9964 32.0000 1.9863 1.9883 418.5104 419.0235 0.0770 -1.0000 -1.0000 1046172 1582488688.50 151.4613 59.9964 32.0000 1.9873 1.9893 418.3582 418.8709 0.0769 -1.0000 -1.0000 1046235 1582488688.60 151.4774 59.9964 32.0000 1.9874 1.9894 418.4833 418.9973 0.0770 -1.0000 -1.0000 1046719 1582488688.70 151.4774 59.9964 32.0000 1.9871 1.9891 418.5038 419.0177 0.0771 -1.0000 -1.0000 1046781 1582488688.80 151.4774 59.9964 32.0000 1.9869 1.9889 418.5489 419.0619 0.0768 -1.0000 -1.0000 1046844 1582488688.90 151.4774 59.9964 32.0000 1.9876 1.9896 418.3143 418.8268 0.0769 -1.0000 -1.0000 1046906 1582488689.00 151.4774 59.9964 32.0000 1.9877 1.9897 418.4227 418.9366 0.0770 -1.0000 -1.0000 1046985 1582488689.10 151.5432 59.9964 32.0000 1.9882 1.9902 418.4686 418.9817 0.0769 -1.0000 -1.0000 1047188 1582488689.20 151.5432 59.9964 32.0000 1.9876 1.9896 418.5200 419.0326 0.0769 -1.0000 -1.0000 1047250 1582488689.30 151.5432 59.9964 32.0000 1.9878 1.9898 418.4140 418.9281 0.0771 -1.0000 -1.0000 1047329 1582488689.40 151.5432 59.9964 32.0000 1.9879 1.9899 418.3690 418.8821 0.0769 -1.0000 -1.0000 1047391 1582488689.50 151.5432 59.9964 32.0000 1.9885 1.9905 418.3910 418.9037 0.0769 -1.0000 -1.0000 1047454 1582488689.60 151.5280 59.9963 32.0000 1.9877 1.9897 418.5125 419.0259 0.0770 -1.0000 -1.0000 1047531 1582488689.70 151.4961 59.9961 32.0000 1.9874 1.9894 418.3835 418.8976 0.0770 -1.0000 -1.0000 1047594 1582488689.80 151.4961 59.9961 32.0000 1.9882 1.9902 418.3567 418.8706 0.0771 -1.0000 -1.0000 1047657 1582488689.90 151.4961 59.9961 32.0000 1.9876 1.9896 418.3379 418.8524 0.0771 -1.0000 -1.0000 1047719 1582488690.00 151.4961 59.9961 32.0000 1.9875 1.9895 418.4629 418.9759 0.0769 -1.0000 -1.0000 1047781 1582488690.10 151.4961 59.9961 32.0000 1.9867 1.9887 418.5131 419.0259 0.0770 -1.0000 -1.0000 1047860 1582488690.20 151.5123 59.9961 32.0000 1.9878 1.9898 418.4739 418.9875 0.0770 -1.0000 -1.0000 1048453 1582488690.30 151.5123 59.9961 32.0000 1.9880 1.9901 418.3428 418.8557 0.0769 -1.0000 -1.0000 1048516 1582488690.40 151.5123 59.9961 32.0000 1.9877 1.9897 418.3532 418.8663 0.0769 -1.0000 -1.0000 1048578 1582488690.50 151.5123 59.9961 32.0000 1.9871 1.9891 418.5043 419.0183 0.0771 -1.0000 -1.0000 1048688 1582488690.60 151.5123 59.9961 32.0000 1.9869 1.9889 418.4694 418.9829 0.0770 -1.0000 -1.0000 1048751 1582488690.70 151.5382 59.9961 32.0000 1.9869 1.9889 418.3310 418.8451 0.0771 -1.0000 -1.0000 1048954 1582488690.80 151.5508 59.9961 32.0000 1.9876 1.9896 418.3670 418.8807 0.0770 -1.0000 -1.0000 1049016 1582488690.90 151.5508 59.9961 32.0000 1.9871 1.9891 418.5145 419.0284 0.0771 -1.0000 -1.0000 1049079 1582488691.00 151.5508 59.9961 32.0000 1.9872 1.9892 418.5715 419.0854 0.0770 -1.0000 -1.0000 1049157 1582488691.10 151.5508 59.9961 32.0000 1.9876 1.9896 418.3834 418.8968 0.0770 -1.0000 -1.0000 1049219 1582488691.20 151.5508 59.9961 32.0000 1.9871 1.9891 418.2636 418.7766 0.0769 -1.0000 -1.0000 1049281 1582488691.30 151.6294 59.9961 32.0000 1.9872 1.9892 418.2994 418.8135 0.0771 -1.0000 -1.0000 1049360 1582488691.40 151.6294 59.9961 32.0000 1.9871 1.9891 418.4898 419.0043 0.0771 -1.0000 -1.0000 1049422 1582488691.50 151.6294 59.9961 32.0000 1.9869 1.9890 418.5261 419.0404 0.0771 -1.0000 -1.0000 1049485 1582488691.60 151.6294 59.9961 32.0000 1.9880 1.9900 418.3643 418.8789 0.0772 -1.0000 -1.0000 1049547 1582488691.70 151.6294 59.9961 32.0000 1.9881 1.9901 418.2180 418.7320 0.0771 -1.0000 -1.0000 1049610 1582488691.80 151.6294 59.9961 32.0000 1.9869 1.9889 418.3448 418.8594 0.0773 -1.0000 -1.0000 1049688 1582488691.90 151.5485 59.9961 32.0000 1.9871 1.9891 418.5084 419.0221 0.0770 -1.0000 -1.0000 1049750 1582488692.00 151.5485 59.9961 32.0000 1.9875 1.9895 418.2848 418.7995 0.0772 -1.0000 -1.0000 1049813 1582488692.10 151.5485 59.9961 32.0000 1.9878 1.9898 418.3734 418.8876 0.0771 -1.0000 -1.0000 1049891 1582488692.20 151.5485 59.9961 32.0000 1.9866 1.9886 418.4339 418.9482 0.0771 -1.0000 -1.0000 1049953 1582488692.30 151.5485 59.9961 32.0000 1.9869 1.9890 418.4190 418.9344 0.0773 -1.0000 -1.0000 1050016 1582488692.40 151.5010 59.9961 32.0000 1.9882 1.9902 418.3115 418.8270 0.0773 -1.0000 -1.0000 1050094 1582488692.50 151.4635 59.9961 32.0000 1.9878 1.9898 418.4053 418.9211 0.0773 -1.0000 -1.0000 1050157 1582488692.60 151.4635 59.9961 32.0000 1.9872 1.9892 418.4562 418.9709 0.0771 -1.0000 -1.0000 1050219 1582488692.70 151.4635 59.9961 32.0000 1.9863 1.9883 418.4961 419.0121 0.0773 -1.0000 -1.0000 1050453 1582488692.80 151.4635 59.9961 32.0000 1.9872 1.9892 418.2953 418.8097 0.0771 -1.0000 -1.0000 1050516 1582488692.90 151.4635 59.9961 32.0000 1.9882 1.9902 418.2849 418.7987 0.0770 -1.0000 -1.0000 1050578 1582488693.00 151.4047 59.9961 32.0000 1.9880 1.9901 418.3615 418.8754 0.0771 -1.0000 -1.0000 1050657 1582488693.10 151.4047 59.9961 32.0000 1.9876 1.9896 418.3584 418.8731 0.0771 -1.0000 -1.0000 1050719 1582488693.20 151.4047 59.9961 32.0000 1.9875 1.9895 418.3895 418.9042 0.0772 -1.0000 -1.0000 1050781 1582488693.30 151.4047 59.9961 32.0000 1.9881 1.9901 418.3336 418.8480 0.0771 -1.0000 -1.0000 1050860 1582488693.40 151.4047 59.9961 32.0000 1.9874 1.9894 418.1549 418.6695 0.0772 -1.0000 -1.0000 1050906 1582488693.50 151.4087 59.9961 32.0000 1.9868 1.9888 418.4049 418.9197 0.0772 -1.0000 -1.0000 1050985 1582488693.60 151.4456 59.9961 32.0000 1.9877 1.9897 418.5215 419.0369 0.0773 -1.0000 -1.0000 1051047 1582488693.70 151.4456 59.9961 32.0000 1.9878 1.9898 418.3292 418.8433 0.0771 -1.0000 -1.0000 1051110 1582488693.80 151.4456 59.9961 32.0000 1.9874 1.9895 418.2359 418.7509 0.0773 -1.0000 -1.0000 1052344 1582488693.90 151.4456 59.9961 32.0000 1.9873 1.9893 418.3577 418.8727 0.0772 -1.0000 -1.0000 1052406 1582488694.00 151.4456 59.9961 32.0000 1.9873 1.9893 418.4461 418.9618 0.0773 -1.0000 -1.0000 1052469 1582488694.10 151.5332 59.9961 32.0000 1.9872 1.9892 418.5252 419.0409 0.0773 -1.0000 -1.0000 1052547 1582488694.20 151.5332 59.9961 32.0000 1.9873 1.9893 418.4603 418.9747 0.0771 -1.0000 -1.0000 1052610 1582488694.30 151.5332 59.9961 32.0000 1.9874 1.9895 418.4278 418.9432 0.0773 -1.0000 -1.0000 1052672 1582488694.40 151.5332 59.9961 32.0000 1.9871 1.9891 418.4681 418.9821 0.0771 -1.0000 -1.0000 1052751 1582488694.50 151.5332 59.9961 32.0000 1.9866 1.9886 418.5775 419.0925 0.0773 -1.0000 -1.0000 1052813 1582488694.60 151.5420 59.9960 32.0000 1.9873 1.9893 418.4571 418.9722 0.0772 -1.0000 -1.0000 1052875 1582488694.70 151.5508 59.9959 32.0000 1.9878 1.9898 418.3225 418.8375 0.0773 -1.0000 -1.0000 1052938 1582488694.80 151.5508 59.9959 32.0000 1.9874 1.9894 418.2965 418.8117 0.0772 -1.0000 -1.0000 1053000 1582488694.90 151.5508 59.9959 32.0000 1.9869 1.9889 418.4211 418.9362 0.0772 -1.0000 -1.0000 1053063 1582488695.00 151.5508 59.9959 32.0000 1.9873 1.9893 418.5068 419.0227 0.0774 -1.0000 -1.0000 1053141 1582488695.10 151.5508 59.9959 32.0000 1.9882 1.9903 418.3477 418.8638 0.0773 -1.0000 -1.0000 1053203 1582488695.20 151.5578 59.9959 32.0000 1.9881 1.9902 418.3027 418.8181 0.0773 -1.0000 -1.0000 1053266 1582488695.30 151.5578 59.9959 32.0000 1.9874 1.9894 418.3432 418.8587 0.0773 -1.0000 -1.0000 1053344 1582488695.40 151.5578 59.9959 32.0000 1.9863 1.9883 418.4929 419.0086 0.0773 -1.0000 -1.0000 1053406 1582488695.50 151.5578 59.9959 32.0000 1.9882 1.9902 418.3747 418.8904 0.0773 -1.0000 -1.0000 1053469 1582488695.60 151.5578 59.9959 32.0000 1.9884 1.9904 418.2788 418.7940 0.0773 -1.0000 -1.0000 1053531 1582488695.70 151.5152 59.9959 32.0000 1.9872 1.9892 418.3823 418.8973 0.0773 -1.0000 -1.0000 1053610 1582488695.80 151.5113 59.9959 32.0000 1.9870 1.9891 418.3798 418.8963 0.0774 -1.0000 -1.0000 1053688 1582488695.90 151.5113 59.9959 32.0000 1.9867 1.9887 418.4351 418.9508 0.0773 -1.0000 -1.0000 1053750 1582488696.00 151.5113 59.9959 32.0000 1.9876 1.9896 418.3491 418.8655 0.0775 -1.0000 -1.0000 1053813 1582488696.10 151.5113 59.9959 32.0000 1.9872 1.9892 418.2907 418.8072 0.0774 -1.0000 -1.0000 1053875 1582488696.20 151.5113 59.9959 32.0000 1.9867 1.9887 418.4073 418.9231 0.0773 -1.0000 -1.0000 1053938 1582488696.30 151.4622 59.9959 32.0000 1.9866 1.9886 418.5363 419.0524 0.0774 -1.0000 -1.0000 1054485 1582488696.40 151.4622 59.9959 32.0000 1.9871 1.9891 418.3999 418.9153 0.0774 -1.0000 -1.0000 1054563 1582488696.50 151.4622 59.9959 32.0000 1.9873 1.9893 418.2536 418.7697 0.0773 -1.0000 -1.0000 1054625 1582488696.60 151.4622 59.9959 32.0000 1.9877 1.9897 418.3192 418.8347 0.0773 -1.0000 -1.0000 1054688 1582488696.70 151.4622 59.9959 32.0000 1.9872 1.9892 418.3415 418.8576 0.0774 -1.0000 -1.0000 1054766 1582488696.80 151.4260 59.9959 32.0000 1.9871 1.9891 418.2697 418.7842 0.0772 -1.0000 -1.0000 1054829 1582488696.90 151.4260 59.9959 32.0000 1.9872 1.9892 418.3334 418.8482 0.0771 -1.0000 -1.0000 1054891 1582488697.00 151.4260 59.9959 32.0000 1.9870 1.9890 418.4966 419.0116 0.0772 -1.0000 -1.0000 1054954 1582488697.10 151.4260 59.9959 32.0000 1.9879 1.9899 418.3752 418.8913 0.0774 -1.0000 -1.0000 1055016 1582488697.20 151.4260 59.9959 32.0000 1.9881 1.9902 418.2720 418.7883 0.0774 -1.0000 -1.0000 1055079 1582488697.30 151.4260 59.9959 32.0000 1.9875 1.9895 418.2934 418.8087 0.0773 -1.0000 -1.0000 1055157 1582488697.40 151.4151 59.9959 32.0000 1.9869 1.9889 418.4080 418.9234 0.0773 -1.0000 -1.0000 1055547 1582488697.50 151.4151 59.9959 32.0000 1.9862 1.9882 418.5247 419.0416 0.0775 -1.0000 -1.0000 1055625 1582488697.60 151.4151 59.9959 32.0000 1.9874 1.9894 418.4736 418.9897 0.0773 -1.0000 -1.0000 1055750 1582488697.70 151.4151 59.9959 32.0000 1.9875 1.9895 418.3475 418.8628 0.0773 -1.0000 -1.0000 1055813 1582488697.80 151.4151 59.9959 32.0000 1.9873 1.9893 418.4591 418.9740 0.0772 -1.0000 -1.0000 1055953 1582488697.90 151.4151 59.9959 32.0000 1.9863 1.9883 418.4850 419.0008 0.0773 -1.0000 -1.0000 1056094 1582488698.00 151.4594 59.9959 32.0000 1.9870 1.9890 418.4211 418.9363 0.0772 -1.0000 -1.0000 1056157 1582488698.10 151.4594 59.9959 32.0000 1.9878 1.9898 418.3532 418.8688 0.0773 -1.0000 -1.0000 1056219 1582488698.20 151.4594 59.9959 32.0000 1.9875 1.9895 418.3214 418.8376 0.0773 -1.0000 -1.0000 1056281 1582488698.30 151.4594 59.9959 32.0000 1.9877 1.9897 418.4749 418.9905 0.0773 -1.0000 -1.0000 1056360 1582488698.40 151.4594 59.9959 32.0000 1.9871 1.9891 418.5910 419.1064 0.0773 -1.0000 -1.0000 1056422 1582488698.50 151.4865 59.9959 32.0000 1.9877 1.9898 418.4108 418.9280 0.0775 -1.0000 -1.0000 1056500 1582488698.60 151.4865 59.9959 32.0000 1.9877 1.9897 418.2629 418.7785 0.0773 -1.0000 -1.0000 1056578 1582488698.70 151.4865 59.9959 32.0000 1.9878 1.9898 418.4427 418.9582 0.0773 -1.0000 -1.0000 1056641 1582488698.80 151.4865 59.9959 32.0000 1.9870 1.9890 418.5053 419.0217 0.0774 -1.0000 -1.0000 1056703 1582488698.90 151.4865 59.9959 32.0000 1.9876 1.9896 418.3972 418.9134 0.0773 -1.0000 -1.0000 1056766 1582488699.00 151.5316 59.9959 32.0000 1.9869 1.9889 418.4388 418.9541 0.0773 -1.0000 -1.0000 1056844 1582488699.10 151.5699 59.9959 32.0000 1.9869 1.9890 418.5490 419.0643 0.0772 -1.0000 -1.0000 1056906 1582488699.20 151.5699 59.9959 32.0000 1.9872 1.9893 418.3659 418.8816 0.0773 -1.0000 -1.0000 1056969 1582488699.30 151.5699 59.9959 32.0000 1.9879 1.9899 418.3202 418.8359 0.0773 -1.0000 -1.0000 1057047 1582488699.40 151.5699 59.9959 32.0000 1.9879 1.9899 418.2584 418.7734 0.0772 -1.0000 -1.0000 1057719 1582488699.50 151.5699 59.9959 32.0000 1.9870 1.9890 418.4503 418.9669 0.0775 -1.0000 -1.0000 1057797 1582488699.60 151.6285 59.9959 32.0000 1.9867 1.9887 418.4726 418.9886 0.0773 -1.0000 -1.0000 1057860 1582488699.70 151.6285 59.9959 32.0000 1.9876 1.9896 418.3375 418.8531 0.0774 -1.0000 -1.0000 1057922 1582488699.80 151.6285 59.9959 32.0000 1.9879 1.9899 418.3934 418.9101 0.0775 -1.0000 -1.0000 1058000 1582488699.90 151.6285 59.9959 32.0000 1.9872 1.9892 418.4732 418.9895 0.0774 -1.0000 -1.0000 1058063 1582488700.00 151.6285 59.9959 32.0000 1.9866 1.9886 418.4425 418.9587 0.0774 -1.0000 -1.0000 1058125 1582488700.10 151.5298 59.9961 32.0000 1.9874 1.9894 418.3184 418.8345 0.0773 -1.0000 -1.0000 1058188 1582488700.20 151.4639 59.9962 32.0000 1.9869 1.9889 418.3697 418.8854 0.0773 -1.0000 -1.0000 1058250 1582488700.30 151.4639 59.9962 32.0000 1.9864 1.9885 418.4489 418.9637 0.0772 -1.0000 -1.0000 1058313 1582488700.40 151.4639 59.9962 32.0000 1.9873 1.9893 418.3621 418.8774 0.0773 -1.0000 -1.0000 1058469 1582488700.50 151.4639 59.9962 32.0000 1.9872 1.9892 418.2766 418.7923 0.0774 -1.0000 -1.0000 1058531 1582488700.60 151.4639 59.9962 32.0000 1.9866 1.9886 418.2026 418.7176 0.0773 -1.0000 -1.0000 1058594 1582488700.70 151.4471 59.9962 32.0000 1.9869 1.9889 418.4156 418.9312 0.0773 -1.0000 -1.0000 1058875 1582488700.80 151.4447 59.9962 32.0000 1.9868 1.9888 418.4809 418.9967 0.0773 -1.0000 -1.0000 1058938 1582488700.90 151.4447 59.9962 32.0000 1.9876 1.9896 418.3390 418.8548 0.0773 -1.0000 -1.0000 1059000 1582488701.00 151.4447 59.9962 32.0000 1.9873 1.9893 418.1555 418.6711 0.0774 -1.0000 -1.0000 1059063 1582488701.10 151.4447 59.9962 32.0000 1.9875 1.9895 418.2344 418.7502 0.0773 -1.0000 -1.0000 1059125 1582488701.20 151.4447 59.9962 32.0000 1.9867 1.9887 418.4541 418.9717 0.0776 -1.0000 -1.0000 1059188 1582488701.30 151.4347 59.9962 32.0000 1.9871 1.9891 418.3960 418.9126 0.0774 -1.0000 -1.0000 1059266 1582488701.40 151.4347 59.9962 32.0000 1.9881 1.9901 418.3259 418.8415 0.0774 -1.0000 -1.0000 1100000 1582488701.50 151.4347 59.9962 32.0000 1.9873 1.9894 418.3014 418.8175 0.0774 -1.0000 -1.0000 1100078 1582488701.60 151.4347 59.9962 32.0000 1.9870 1.9890 418.5321 419.0489 0.0774 -1.0000 -1.0000 1100141 1582488701.70 151.4347 59.9962 32.0000 1.9873 1.9893 418.4646 418.9808 0.0774 -1.0000 -1.0000 1100219 1582488701.80 151.3960 59.9962 32.0000 1.9863 1.9883 418.3380 418.8548 0.0775 -1.0000 -1.0000 1100297 1582488701.90 151.3952 59.9962 32.0000 1.9869 1.9890 418.2160 418.7313 0.0773 -1.0000 -1.0000 1100360 1582488702.00 151.3952 59.9962 32.0000 1.9864 1.9884 418.2639 418.7801 0.0774 -1.0000 -1.0000 1100422 1582488702.10 151.3952 59.9962 32.0000 1.9858 1.9878 418.4772 418.9926 0.0772 -1.0000 -1.0000 1100500 1582488702.20 151.3952 59.9962 32.0000 1.9865 1.9885 418.3452 418.8612 0.0774 -1.0000 -1.0000 1100563 1582488702.30 151.3996 59.9962 32.0000 1.9879 1.9899 418.3478 418.8636 0.0773 -1.0000 -1.0000 1100625 1582488702.40 151.4151 59.9962 32.0000 1.9877 1.9897 418.2564 418.7717 0.0773 -1.0000 -1.0000 1100703 1582488702.50 151.4151 59.9962 32.0000 1.9865 1.9885 418.4327 418.9488 0.0774 -1.0000 -1.0000 1100766 1582488702.60 151.4151 59.9962 32.0000 1.9866 1.9887 418.4141 418.9299 0.0774 -1.0000 -1.0000 1100828 1582488702.70 151.4151 59.9962 32.0000 1.9870 1.9890 418.3465 418.8630 0.0774 -1.0000 -1.0000 1100891 1582488702.80 151.4151 59.9962 32.0000 1.9884 1.9905 418.2801 418.7963 0.0774 -1.0000 -1.0000 1100953 1582488702.90 151.5526 59.9962 32.0000 1.9875 1.9895 418.4453 418.9600 0.0771 -1.0000 -1.0000 1101016 1582488703.00 151.5526 59.9962 32.0000 1.9873 1.9893 418.4573 418.9727 0.0773 -1.0000 -1.0000 1101094 1582488703.10 151.4757 59.9962 32.0000 1.9874 1.9894 418.4159 418.9313 0.0773 -1.0000 -1.0000 1101156 1582488703.20 151.4757 59.9962 32.0000 1.9879 1.9899 418.2971 418.8128 0.0773 -1.0000 -1.0000 1101250 1582488703.30 151.4757 59.9962 32.0000 1.9880 1.9900 418.3149 418.8304 0.0773 -1.0000 -1.0000 1101313 1582488703.40 151.4757 59.9962 32.0000 1.9869 1.9889 418.4130 418.9292 0.0774 -1.0000 -1.0000 1101375 1582488703.50 151.4757 59.9962 32.0000 1.9866 1.9886 418.4909 419.0074 0.0775 -1.0000 -1.0000 1101469 1582488703.60 151.4757 59.9962 32.0000 1.9866 1.9886 418.3071 418.8246 0.0776 -1.0000 -1.0000 1101531 1582488703.70 151.4757 59.9962 32.0000 1.9860 1.9881 418.3759 418.8926 0.0774 -1.0000 -1.0000 1101594 1582488703.80 151.4757 59.9962 32.0000 1.9873 1.9894 418.3352 418.8509 0.0773 -1.0000 -1.0000 1101672 1582488703.90 151.4757 59.9962 32.0000 1.9865 1.9885 418.5178 419.0348 0.0775 -1.0000 -1.0000 1101750 1582488704.00 151.4757 59.9962 32.0000 1.9871 1.9891 418.3727 418.8900 0.0775 -1.0000 -1.0000 1101969 1582488704.10 151.4803 59.9962 32.0000 1.9882 1.9902 418.2630 418.7787 0.0774 -1.0000 -1.0000 1102047 1582488704.20 151.5076 59.9962 32.0000 1.9877 1.9897 418.2995 418.8150 0.0773 -1.0000 -1.0000 1102110 1582488704.30 151.5076 59.9962 32.0000 1.9875 1.9895 418.5236 419.0387 0.0773 -1.0000 -1.0000 1102375 1582488704.40 151.5076 59.9962 32.0000 1.9869 1.9889 418.4411 418.9575 0.0775 -1.0000 -1.0000 1102454 1582488704.50 151.5076 59.9962 32.0000 1.9881 1.9902 418.2727 418.7891 0.0774 -1.0000 -1.0000 1102516 1582488704.60 151.5076 59.9962 32.0000 1.9876 1.9897 418.2622 418.7795 0.0776 -1.0000 -1.0000 1102578 1582488704.70 151.5076 59.9962 32.0000 1.9871 1.9891 418.5408 419.0579 0.0775 -1.0000 -1.0000 1102657 1582488704.80 151.4199 59.9961 32.0000 1.9887 1.9908 418.2887 418.8057 0.0775 -1.0000 -1.0000 1102719 1582488704.90 151.4199 59.9961 32.0000 1.9882 1.9902 418.3388 418.8556 0.0775 -1.0000 -1.0000 1102781 1582488705.00 151.4199 59.9961 32.0000 1.9874 1.9894 418.4234 418.9388 0.0773 -1.0000 -1.0000 1103500 1582488705.10 151.4199 59.9961 32.0000 1.9870 1.9891 418.3922 418.9082 0.0774 -1.0000 -1.0000 1103563 1582488705.20 151.4199 59.9961 32.0000 1.9869 1.9889 418.3261 418.8425 0.0774 -1.0000 -1.0000 1103625 1582488705.30 151.4250 59.9961 32.0000 1.9877 1.9897 418.2905 418.8076 0.0776 -1.0000 -1.0000 1103703 1582488705.40 151.4375 59.9961 32.0000 1.9872 1.9892 418.3664 418.8830 0.0774 -1.0000 -1.0000 1103766 1582488705.50 151.4375 59.9961 32.0000 1.9867 1.9887 418.4148 418.9308 0.0774 -1.0000 -1.0000 1103828 1582488705.60 151.4375 59.9961 32.0000 1.9875 1.9895 418.4211 418.9372 0.0774 -1.0000 -1.0000 1103891 1582488705.70 151.4375 59.9961 32.0000 1.9880 1.9901 418.3155 418.8323 0.0774 -1.0000 -1.0000 1103969 1582488705.80 151.4375 59.9961 32.0000 1.9873 1.9893 418.3009 418.8164 0.0774 -1.0000 -1.0000 1104047 1582488705.90 151.5308 59.9961 32.0000 1.9877 1.9897 418.3301 418.8470 0.0775 -1.0000 -1.0000 1104110 1582488706.00 151.5308 59.9961 32.0000 1.9874 1.9894 418.2834 418.7999 0.0774 -1.0000 -1.0000 1104172 1582488706.10 151.5308 59.9961 32.0000 1.9879 1.9899 418.2309 418.7482 0.0775 -1.0000 -1.0000 1104250 1582488706.20 151.5308 59.9961 32.0000 1.9866 1.9886 418.4074 418.9240 0.0775 -1.0000 -1.0000 1104313 1582488706.30 151.5308 59.9961 32.0000 1.9861 1.9881 418.4738 418.9907 0.0775 -1.0000 -1.0000 1104375 1582488706.40 151.5308 59.9961 32.0000 1.9867 1.9887 418.3508 418.8667 0.0774 -1.0000 -1.0000 1104438 1582488706.50 151.4943 59.9961 32.0000 1.9871 1.9891 418.2453 418.7624 0.0775 -1.0000 -1.0000 1104500 1582488706.60 151.4893 59.9961 32.0000 1.9877 1.9897 418.2908 418.8069 0.0774 -1.0000 -1.0000 1104563 1582488706.70 151.4893 59.9961 32.0000 1.9873 1.9893 418.4340 418.9517 0.0777 -1.0000 -1.0000 1104641 1582488706.80 151.4893 59.9961 32.0000 1.9870 1.9891 418.4674 418.9855 0.0776 -1.0000 -1.0000 1104703 1582488706.90 151.4893 59.9961 32.0000 1.9876 1.9897 418.3125 418.8288 0.0775 -1.0000 -1.0000 1104766 1582488707.00 151.4893 59.9961 32.0000 1.9875 1.9895 418.2926 418.8100 0.0776 -1.0000 -1.0000 1104844 1582488707.10 151.4893 59.9961 32.0000 1.9870 1.9890 418.3935 418.9111 0.0776 -1.0000 -1.0000 1104969 1582488707.20 151.4893 59.9961 32.0000 1.9871 1.9892 418.2591 418.7766 0.0776 -1.0000 -1.0000 1105031 1582488707.30 151.4893 59.9961 32.0000 1.9878 1.9899 418.2121 418.7294 0.0775 -1.0000 -1.0000 1105110 1582488707.40 151.4893 59.9961 32.0000 1.9875 1.9896 418.2738 418.7917 0.0777 -1.0000 -1.0000 1105172 1582488707.50 151.4893 59.9961 32.0000 1.9872 1.9892 418.3994 418.9183 0.0778 -1.0000 -1.0000 1105251 1582488707.60 151.4893 59.9961 32.0000 1.9871 1.9891 418.4296 418.9474 0.0775 -1.0000 -1.0000 1105516 1582488707.70 151.5293 59.9961 32.0000 1.9867 1.9887 418.2771 418.7940 0.0776 -1.0000 -1.0000 1105578 1582488707.80 151.5293 59.9961 32.0000 1.9875 1.9896 418.2241 418.7427 0.0778 -1.0000 -1.0000 1105657 1582488707.90 151.5293 59.9961 32.0000 1.9875 1.9896 418.2985 418.8166 0.0777 -1.0000 -1.0000 1105781 1582488708.00 151.5293 59.9961 32.0000 1.9872 1.9893 418.4708 418.9895 0.0778 -1.0000 -1.0000 1105922 1582488708.10 151.5293 59.9961 32.0000 1.9874 1.9894 418.4932 419.0114 0.0777 -1.0000 -1.0000 1106000 1582488708.20 151.5293 59.9961 32.0000 1.9878 1.9898 418.3939 418.9111 0.0775 -1.0000 -1.0000 1106063 1582488708.30 151.5084 59.9961 32.0000 1.9881 1.9901 418.2922 418.8088 0.0775 -1.0000 -1.0000 1106125 1582488708.40 151.5069 59.9961 32.0000 1.9872 1.9892 418.4620 418.9793 0.0775 -1.0000 -1.0000 1106188 1582488708.50 151.5069 59.9961 32.0000 1.9877 1.9897 418.4454 418.9627 0.0775 -1.0000 -1.0000 1106250 1582488708.60 151.5069 59.9961 32.0000 1.9885 1.9905 418.3381 418.8547 0.0774 -1.0000 -1.0000 1107047 1582488708.70 151.5069 59.9961 32.0000 1.9885 1.9905 418.1857 418.7027 0.0776 -1.0000 -1.0000 1107125 1582488708.80 151.5075 59.9961 32.0000 1.9881 1.9901 418.3936 418.9102 0.0775 -1.0000 -1.0000 1107188 1582488708.90 151.5119 59.9961 32.0000 1.9874 1.9894 418.4258 418.9428 0.0774 -1.0000 -1.0000 1107251 1582488709.00 151.5119 59.9961 32.0000 1.9872 1.9892 418.4529 418.9706 0.0777 -1.0000 -1.0000 1107313 1582488709.10 151.5119 59.9961 32.0000 1.9883 1.9904 418.3040 418.8219 0.0777 -1.0000 -1.0000 1107375 1582488709.20 151.5119 59.9961 32.0000 1.9884 1.9905 418.3414 418.8591 0.0776 -1.0000 -1.0000 1107454 1582488709.30 151.5119 59.9961 32.0000 1.9879 1.9899 418.4371 418.9541 0.0775 -1.0000 -1.0000 1107516 1582488709.40 151.5139 59.9961 32.0000 1.9879 1.9900 418.3508 418.8683 0.0776 -1.0000 -1.0000 1107578 1582488709.50 151.5679 59.9961 32.0000 1.9878 1.9898 418.3474 418.8639 0.0775 -1.0000 -1.0000 1107657 1582488709.60 151.5679 59.9961 32.0000 1.9876 1.9896 418.2228 418.7402 0.0776 -1.0000 -1.0000 1107719 1582488709.70 151.5679 59.9961 32.0000 1.9878 1.9898 418.2713 418.7892 0.0776 -1.0000 -1.0000 1107781 1582488709.80 151.5679 59.9961 32.0000 1.9882 1.9902 418.2295 418.7477 0.0777 -1.0000 -1.0000 1107860 1582488709.90 151.5679 59.9961 32.0000 1.9880 1.9901 418.2473 418.7649 0.0776 -1.0000 -1.0000 1107922 1582488710.00 151.5679 59.9961 32.0000 1.9877 1.9898 418.2496 418.7669 0.0776 -1.0000 -1.0000 1107985 1582488710.10 151.6112 59.9966 32.0000 1.9875 1.9895 418.4039 418.9218 0.0776 -1.0000 -1.0000 1108047 1582488710.20 151.6112 59.9966 32.0000 1.9880 1.9900 418.4238 418.9422 0.0777 -1.0000 -1.0000 1108219 1582488710.30 151.6112 59.9966 32.0000 1.9880 1.9900 418.3090 418.8277 0.0777 -1.0000 -1.0000 1108281 1582488710.40 151.6112 59.9966 32.0000 1.9876 1.9896 418.3238 418.8414 0.0777 -1.0000 -1.0000 1108360 1582488710.50 151.6112 59.9966 32.0000 1.9871 1.9891 418.4518 418.9698 0.0776 -1.0000 -1.0000 1108422 1582488710.60 151.6112 59.9966 32.0000 1.9875 1.9895 418.3329 418.8509 0.0777 -1.0000 -1.0000 1108485 1582488710.70 151.6112 59.9966 32.0000 1.9874 1.9894 418.2581 418.7760 0.0776 -1.0000 -1.0000 1108735 1582488710.80 151.6112 59.9966 32.0000 1.9870 1.9890 418.3611 418.8784 0.0777 -1.0000 -1.0000 1108797 1582488710.90 151.6112 59.9966 32.0000 1.9867 1.9887 418.3945 418.9126 0.0777 -1.0000 -1.0000 1108860 1582488711.00 151.6112 59.9966 32.0000 1.9873 1.9893 418.4069 418.9247 0.0776 -1.0000 -1.0000 1108922 1582488711.10 151.6112 59.9966 32.0000 1.9890 1.9910 418.3177 418.8358 0.0777 -1.0000 -1.0000 1108985 1582488711.20 151.5900 59.9966 32.0000 1.9878 1.9898 418.2433 418.7606 0.0776 -1.0000 -1.0000 1109360 1582488711.30 151.5900 59.9966 32.0000 1.9869 1.9889 418.3141 418.8311 0.0776 -1.0000 -1.0000 1109438 1582488711.40 151.5900 59.9966 32.0000 1.9864 1.9884 418.4944 419.0124 0.0776 -1.0000 -1.0000 1109500 1582488711.50 151.5900 59.9966 32.0000 1.9865 1.9885 418.3897 418.9070 0.0775 -1.0000 -1.0000 1109578 1582488711.60 151.5900 59.9966 32.0000 1.9874 1.9895 418.3055 418.8239 0.0777 -1.0000 -1.0000 1109641 1582488711.70 151.5900 59.9966 32.0000 1.9877 1.9898 418.3094 418.8267 0.0776 -1.0000 -1.0000 1109719 1582488711.80 151.5179 59.9966 32.0000 1.9869 1.9890 418.4920 419.0096 0.0776 -1.0000 -1.0000 1109781 1582488711.90 151.5179 59.9966 32.0000 1.9872 1.9892 418.3542 418.8726 0.0778 -1.0000 -1.0000 1109844 1582488712.00 151.5179 59.9966 32.0000 1.9877 1.9897 418.2023 418.7194 0.0776 -1.0000 -1.0000 1109906 1582488712.10 151.5179 59.9966 32.0000 1.9870 1.9890 418.2815 418.7990 0.0777 -1.0000 -1.0000 1109985 1582488712.20 151.5179 59.9966 32.0000 1.9866 1.9887 418.4612 418.9806 0.0778 -1.0000 -1.0000 1110047 1582488712.30 151.5025 59.9966 32.0000 1.9871 1.9891 418.4929 419.0109 0.0776 -1.0000 -1.0000 1110110 1582488712.40 151.4990 59.9966 32.0000 1.9874 1.9894 418.4065 418.9250 0.0778 -1.0000 -1.0000 1110188 1582488712.50 151.4990 59.9966 32.0000 1.9871 1.9892 418.3596 418.8788 0.0779 -1.0000 -1.0000 1110250 1582488712.60 151.4990 59.9966 32.0000 1.9869 1.9889 418.4003 418.9176 0.0775 -1.0000 -1.0000 1110313 1582488712.70 151.4990 59.9966 32.0000 1.9867 1.9887 418.4092 418.9282 0.0778 -1.0000 -1.0000 1110500 1582488712.80 151.4989 59.9966 32.0000 1.9867 1.9887 418.3930 418.9121 0.0778 -1.0000 -1.0000 1110563 1582488712.90 151.4881 59.9966 32.0000 1.9877 1.9897 418.3710 418.8899 0.0778 -1.0000 -1.0000 1110625 1582488713.00 151.4881 59.9966 32.0000 1.9868 1.9888 418.4980 419.0170 0.0778 -1.0000 -1.0000 1110703 1582488713.10 151.4881 59.9966 32.0000 1.9869 1.9890 418.4775 418.9971 0.0779 -1.0000 -1.0000 1110766 1582488713.20 151.4881 59.9966 32.0000 1.9864 1.9884 418.2772 418.7958 0.0777 -1.0000 -1.0000 1110828 1582488713.30 151.4881 59.9966 32.0000 1.9876 1.9896 418.3166 418.8349 0.0777 -1.0000 -1.0000 1111219 1582488713.40 151.4933 59.9966 32.0000 1.9873 1.9893 418.4487 418.9668 0.0777 -1.0000 -1.0000 1111281 1582488713.50 151.4933 59.9966 32.0000 1.9871 1.9891 418.4735 418.9916 0.0777 -1.0000 -1.0000 1111360 1582488713.60 151.4933 59.9966 32.0000 1.9865 1.9885 418.2057 418.7234 0.0776 -1.0000 -1.0000 1111422 1582488713.70 151.4933 59.9966 32.0000 1.9876 1.9896 418.2187 418.7366 0.0777 -1.0000 -1.0000 1111485 1582488713.80 151.4933 59.9966 32.0000 1.9870 1.9890 418.4779 418.9968 0.0778 -1.0000 -1.0000 1111735 1582488713.90 151.4933 59.9966 32.0000 1.9867 1.9887 418.4271 418.9463 0.0778 -1.0000 -1.0000 1111797 1582488714.00 151.5340 59.9966 32.0000 1.9871 1.9892 418.3900 418.9088 0.0777 -1.0000 -1.0000 1111860 1582488714.10 151.5417 59.9966 32.0000 1.9867 1.9887 418.2972 418.8156 0.0777 -1.0000 -1.0000 1111922 1582488714.20 151.5417 59.9966 32.0000 1.9865 1.9886 418.4456 418.9636 0.0777 -1.0000 -1.0000 1112000 1582488714.30 151.5417 59.9966 32.0000 1.9872 1.9892 418.4003 418.9190 0.0778 -1.0000 -1.0000 1112219 1582488714.40 151.5417 59.9966 32.0000 1.9881 1.9901 418.2909 418.8095 0.0778 -1.0000 -1.0000 1112297 1582488714.50 151.5417 59.9966 32.0000 1.9874 1.9894 418.3068 418.8238 0.0775 -1.0000 -1.0000 1112360 1582488714.60 151.5360 59.9966 32.0000 1.9867 1.9887 418.4963 419.0147 0.0777 -1.0000 -1.0000 1112422 1582488714.70 151.5360 59.9966 32.0000 1.9866 1.9886 418.4845 419.0029 0.0777 -1.0000 -1.0000 1112500 1582488714.80 151.5360 59.9966 32.0000 1.9874 1.9894 418.2769 418.7957 0.0778 -1.0000 -1.0000 1112719 1582488714.90 151.5360 59.9966 32.0000 1.9886 1.9906 418.2062 418.7244 0.0777 -1.0000 -1.0000 1112781 1582488715.00 151.5360 59.9966 32.0000 1.9878 1.9898 418.3316 418.8488 0.0776 -1.0000 -1.0000 1112860 1582488715.10 151.5330 59.9966 32.0000 1.9867 1.9887 418.4607 418.9792 0.0778 -1.0000 -1.0000 1112922 1582488715.20 151.5327 59.9966 32.0000 1.9872 1.9892 418.4516 418.9707 0.0778 -1.0000 -1.0000 1112985 1582488715.30 151.5327 59.9966 32.0000 1.9874 1.9894 418.2425 418.7613 0.0778 -1.0000 -1.0000 1113219 1582488715.40 151.5327 59.9966 32.0000 1.9855 1.9875 418.3220 418.8406 0.0777 -1.0000 -1.0000 1113281 1582488715.50 151.5327 59.9966 32.0000 1.9868 1.9889 418.4407 418.9595 0.0778 -1.0000 -1.0000 1113360 1582488715.60 151.5309 59.9966 32.0000 1.9874 1.9894 418.2077 418.7260 0.0777 -1.0000 -1.0000 1113422 1582488715.70 151.5113 59.9966 32.0000 1.9869 1.9889 418.1599 418.6781 0.0778 -1.0000 -1.0000 1113485 1582488715.80 151.5113 59.9966 32.0000 1.9870 1.9890 418.2959 418.8139 0.0776 -1.0000 -1.0000 1113969 1582488715.90 151.5113 59.9966 32.0000 1.9862 1.9882 418.3665 418.8827 0.0775 -1.0000 -1.0000 1114031 1582488716.00 151.5113 59.9966 32.0000 1.9860 1.9881 418.4502 418.9690 0.0778 -1.0000 -1.0000 1114094 1582488716.10 151.5113 59.9966 32.0000 1.9871 1.9891 418.2817 418.8002 0.0778 -1.0000 -1.0000 1114172 1582488716.20 151.5113 59.9966 32.0000 1.9878 1.9898 418.2203 418.7383 0.0777 -1.0000 -1.0000 1114235 1582488716.30 151.4574 59.9966 32.0000 1.9863 1.9884 418.2967 418.8145 0.0776 -1.0000 -1.0000 1114453 1582488716.40 151.4574 59.9966 32.0000 1.9872 1.9892 418.3428 418.8605 0.0777 -1.0000 -1.0000 1114531 1582488716.50 151.4574 59.9966 32.0000 1.9875 1.9896 418.2490 418.7674 0.0778 -1.0000 -1.0000 1114594 1582488716.60 151.4574 59.9966 32.0000 1.9879 1.9899 418.2390 418.7579 0.0777 -1.0000 -1.0000 1114657 1582488716.70 151.4574 59.9966 32.0000 1.9884 1.9904 418.3927 418.9104 0.0777 -1.0000 -1.0000 1114751 1582488716.80 151.4731 59.9966 32.0000 1.9868 1.9888 418.4556 418.9733 0.0776 -1.0000 -1.0000 1114813 1582488716.90 151.4755 59.9966 32.0000 1.9878 1.9898 418.3315 418.8493 0.0777 -1.0000 -1.0000 1114875 1582488717.00 151.4755 59.9966 32.0000 1.9873 1.9893 418.2232 418.7406 0.0776 -1.0000 -1.0000 1114954 1582488717.10 151.4755 59.9966 32.0000 1.9868 1.9888 418.2370 418.7544 0.0776 -1.0000 -1.0000 1115016 1582488717.20 151.4755 59.9966 32.0000 1.9864 1.9884 418.4466 418.9645 0.0777 -1.0000 -1.0000 1115078 1582488717.30 151.4755 59.9966 32.0000 1.9866 1.9886 418.4432 418.9615 0.0777 -1.0000 -1.0000 1115141 1582488717.40 151.4727 59.9966 32.0000 1.9874 1.9894 418.3559 418.8736 0.0776 -1.0000 -1.0000 1115235 1582488717.50 151.4727 59.9966 32.0000 1.9876 1.9896 418.2177 418.7345 0.0775 -1.0000 -1.0000 1115313 1582488717.60 151.4727 59.9966 32.0000 1.9869 1.9890 418.4647 418.9824 0.0776 -1.0000 -1.0000 1115375 1582488717.70 151.4727 59.9966 32.0000 1.9869 1.9889 418.5200 419.0377 0.0777 -1.0000 -1.0000 1115438 1582488717.80 151.4727 59.9966 32.0000 1.9868 1.9888 418.4805 418.9979 0.0775 -1.0000 -1.0000 1115531 1582488717.90 151.4736 59.9966 32.0000 1.9870 1.9890 418.3206 418.8368 0.0774 -1.0000 -1.0000 1115750 1582488718.00 151.5396 59.9966 32.0000 1.9883 1.9903 418.2163 418.7329 0.0775 -1.0000 -1.0000 1115813 1582488718.10 151.5396 59.9966 32.0000 1.9872 1.9892 418.3392 418.8571 0.0777 -1.0000 -1.0000 1115891 1582488718.20 151.5396 59.9966 32.0000 1.9870 1.9891 418.4965 419.0141 0.0776 -1.0000 -1.0000 1115953 1582488718.30 151.5396 59.9966 32.0000 1.9865 1.9886 418.4226 418.9407 0.0777 -1.0000 -1.0000 1116016 1582488718.40 151.5396 59.9966 32.0000 1.9879 1.9900 418.2887 418.8065 0.0776 -1.0000 -1.0000 1116297 1582488718.50 151.5396 59.9966 32.0000 1.9874 1.9894 418.2963 418.8141 0.0776 -1.0000 -1.0000 1116360 1582488718.60 151.5232 59.9966 32.0000 1.9864 1.9884 418.4603 418.9771 0.0774 -1.0000 -1.0000 1116422 1582488718.70 151.5232 59.9966 32.0000 1.9869 1.9890 418.3918 418.9091 0.0777 -1.0000 -1.0000 1116500 1582488718.80 151.5232 59.9966 32.0000 1.9875 1.9896 418.3086 418.8268 0.0777 -1.0000 -1.0000 1116563 1582488718.90 151.5232 59.9966 32.0000 1.9880 1.9900 418.3147 418.8313 0.0776 -1.0000 -1.0000 1117516 1582488719.00 151.5232 59.9966 32.0000 1.9879 1.9899 418.3454 418.8630 0.0775 -1.0000 -1.0000 1117594 1582488719.10 151.5776 59.9966 32.0000 1.9867 1.9887 418.5056 419.0220 0.0774 -1.0000 -1.0000 1117657 1582488719.20 151.5776 59.9966 32.0000 1.9867 1.9888 418.3895 418.9062 0.0774 -1.0000 -1.0000 1117719 1582488719.30 151.5776 59.9966 32.0000 1.9882 1.9902 418.3179 418.8336 0.0774 -1.0000 -1.0000 1117781 1582488719.40 151.5776 59.9966 32.0000 1.9871 1.9891 418.2347 418.7515 0.0775 -1.0000 -1.0000 1117844 1582488719.50 151.5776 59.9966 32.0000 1.9864 1.9884 418.3472 418.8631 0.0773 -1.0000 -1.0000 1117922 1582488719.60 151.5776 59.9966 32.0000 1.9862 1.9883 418.5144 419.0298 0.0773 -1.0000 -1.0000 1117985 1582488719.70 151.5577 59.9975 32.0000 1.9861 1.9882 418.4287 418.9447 0.0773 -1.0000 -1.0000 1118047 1582488719.80 151.5577 59.9975 32.0000 1.9869 1.9890 418.2683 418.7847 0.0774 -1.0000 -1.0000 1118125 1582488719.90 151.5577 59.9975 32.0000 1.9869 1.9889 418.3372 418.8529 0.0774 -1.0000 -1.0000 1118188 1582488720.00 151.5577 59.9975 32.0000 1.9872 1.9892 418.4717 418.9886 0.0774 -1.0000 -1.0000 1118250 1582488720.10 151.5577 59.9975 32.0000 1.9867 1.9888 418.4110 418.9267 0.0773 -1.0000 -1.0000 1118328 1582488720.20 151.5577 59.9975 32.0000 1.9871 1.9891 418.2059 418.7225 0.0774 -1.0000 -1.0000 1118391 1582488720.30 151.4649 59.9975 32.0000 1.9870 1.9890 418.3003 418.8157 0.0773 -1.0000 -1.0000 1118453 1582488720.40 151.4230 59.9975 32.0000 1.9864 1.9884 418.4102 418.9258 0.0773 -1.0000 -1.0000 1118516 1582488720.50 151.4230 59.9975 32.0000 1.9867 1.9887 418.4799 418.9967 0.0774 -1.0000 -1.0000 1118751 1582488720.60 151.4230 59.9975 32.0000 1.9878 1.9898 418.3272 418.8417 0.0772 -1.0000 -1.0000 1118813 1582488720.70 151.4230 59.9975 32.0000 1.9866 1.9886 418.2220 418.7380 0.0774 -1.0000 -1.0000 1118875 1582488720.80 151.4230 59.9975 32.0000 1.9865 1.9886 418.3004 418.8151 0.0771 -1.0000 -1.0000 1118938 1582488720.90 151.4230 59.9975 32.0000 1.9869 1.9889 418.4740 418.9892 0.0773 -1.0000 -1.0000 1119016 1582488721.00 151.4230 59.9975 32.0000 1.9865 1.9885 418.3962 418.9124 0.0774 -1.0000 -1.0000 1119078 1582488721.10 151.4230 59.9975 32.0000 1.9881 1.9901 418.2574 418.7743 0.0776 -1.0000 -1.0000 1119141 1582488721.20 151.4230 59.9975 32.0000 1.9873 1.9893 418.2035 418.7199 0.0774 -1.0000 -1.0000 1119203 1582488721.30 151.4230 59.9975 32.0000 1.9872 1.9892 418.4825 418.9979 0.0772 -1.0000 -1.0000 1119281 1582488721.40 151.4230 59.9975 32.0000 1.9865 1.9885 418.4924 419.0076 0.0773 -1.0000 -1.0000 1119344 1582488721.50 151.4230 59.9975 32.0000 1.9870 1.9890 418.3963 418.9111 0.0772 -1.0000 -1.0000 1119485 1582488721.60 151.5152 59.9975 32.0000 1.9878 1.9899 418.2685 418.7836 0.0772 -1.0000 -1.0000 1119578 1582488721.70 151.5152 59.9975 32.0000 1.9871 1.9891 418.2944 418.8093 0.0773 -1.0000 -1.0000 1119688 1582488721.80 151.5152 59.9975 32.0000 1.9867 1.9888 418.4078 418.9238 0.0774 -1.0000 -1.0000 1119750 1582488721.90 151.5152 59.9975 32.0000 1.9870 1.9890 418.3352 418.8513 0.0774 -1.0000 -1.0000 1119813 1582488722.00 151.5152 59.9975 32.0000 1.9884 1.9905 418.2792 418.7955 0.0774 -1.0000 -1.0000 1119875 1582488722.10 151.5152 59.9975 32.0000 1.9881 1.9902 418.2686 418.7846 0.0774 -1.0000 -1.0000 1119953 1582488722.20 151.4931 59.9975 32.0000 1.9878 1.9898 418.5000 419.0167 0.0774 -1.0000 -1.0000 1120016 1582488722.30 151.4931 59.9975 32.0000 1.9872 1.9892 418.2919 418.8066 0.0771 -1.0000 -1.0000 1120078 1582488722.40 151.4931 59.9975 32.0000 1.9882 1.9902 418.2748 418.7894 0.0773 -1.0000 -1.0000 1120157 1582488722.50 151.4931 59.9975 32.0000 1.9870 1.9890 418.3313 418.8459 0.0771 -1.0000 -1.0000 1121063 1582488722.60 151.4931 59.9975 32.0000 1.9866 1.9886 418.5018 419.0166 0.0772 -1.0000 -1.0000 1121125 1582488722.70 151.4931 59.9975 32.0000 1.9870 1.9890 418.4752 418.9906 0.0772 -1.0000 -1.0000 1121203 1582488722.80 151.5479 59.9975 32.0000 1.9872 1.9892 418.2012 418.7162 0.0773 -1.0000 -1.0000 1121266 1582488722.90 151.5479 59.9975 32.0000 1.9877 1.9898 418.3057 418.8213 0.0774 -1.0000 -1.0000 1121328 1582488723.00 151.5479 59.9975 32.0000 1.9868 1.9888 418.4800 418.9964 0.0774 -1.0000 -1.0000 1121406 1582488723.10 151.5479 59.9975 32.0000 1.9869 1.9889 418.4422 418.9584 0.0774 -1.0000 -1.0000 1121469 1582488723.20 151.5479 59.9975 32.0000 1.9873 1.9893 418.3379 418.8540 0.0774 -1.0000 -1.0000 1121531 1582488723.30 151.5479 59.9975 32.0000 1.9871 1.9891 418.2115 418.7274 0.0774 -1.0000 -1.0000 1121594 1582488723.40 151.5414 59.9975 32.0000 1.9869 1.9889 418.4888 419.0049 0.0773 -1.0000 -1.0000 1121672 1582488723.50 151.5414 59.9975 32.0000 1.9868 1.9888 418.4525 418.9674 0.0772 -1.0000 -1.0000 1121735 1582488723.60 151.5414 59.9975 32.0000 1.9873 1.9893 418.3774 418.8938 0.0774 -1.0000 -1.0000 1121797 1582488723.70 151.5414 59.9975 32.0000 1.9872 1.9893 418.1701 418.6854 0.0773 -1.0000 -1.0000 1121860 1582488723.80 151.5414 59.9975 32.0000 1.9868 1.9888 418.2231 418.7388 0.0774 -1.0000 -1.0000 1121938 1582488723.90 151.4861 59.9975 32.0000 1.9864 1.9885 418.3499 418.8660 0.0774 -1.0000 -1.0000 1122000 1582488724.00 151.4861 59.9975 32.0000 1.9860 1.9880 418.4187 418.9349 0.0773 -1.0000 -1.0000 1122063 1582488724.10 151.4861 59.9975 32.0000 1.9871 1.9891 418.3887 418.9047 0.0774 -1.0000 -1.0000 1122297 1582488724.20 151.4861 59.9975 32.0000 1.9876 1.9896 418.3130 418.8299 0.0775 -1.0000 -1.0000 1122360 1582488724.30 151.4861 59.9975 32.0000 1.9868 1.9888 418.1320 418.6483 0.0774 -1.0000 -1.0000 1122422 1582488724.40 151.4861 59.9975 32.0000 1.9861 1.9882 418.2518 418.7666 0.0772 -1.0000 -1.0000 1122500 1582488724.50 151.4861 59.9975 32.0000 1.9874 1.9894 418.2851 418.7999 0.0772 -1.0000 -1.0000 1122563 1582488724.60 151.4861 59.9975 32.0000 1.9872 1.9892 418.1862 418.7015 0.0773 -1.0000 -1.0000 1122735 1582488724.70 151.4861 59.9975 32.0000 1.9872 1.9892 418.2093 418.7241 0.0773 -1.0000 -1.0000 1122813 1582488724.80 151.4861 59.9975 32.0000 1.9865 1.9885 418.3227 418.8389 0.0774 -1.0000 -1.0000 1122875 1582488724.90 151.4861 59.9975 32.0000 1.9873 1.9893 418.2667 418.7822 0.0773 -1.0000 -1.0000 1122938 1582488725.00 151.5045 59.9971 32.0000 1.9878 1.9898 418.1752 418.6904 0.0773 -1.0000 -1.0000 1123000 1582488725.10 151.5053 59.9971 32.0000 1.9884 1.9904 418.2575 418.7733 0.0773 -1.0000 -1.0000 1123078 1582488725.20 151.5053 59.9971 32.0000 1.9864 1.9884 418.3525 418.8676 0.0772 -1.0000 -1.0000 1123235 1582488725.30 151.5053 59.9971 32.0000 1.9867 1.9888 418.3257 418.8426 0.0776 -1.0000 -1.0000 1123313 1582488725.40 151.5053 59.9971 32.0000 1.9874 1.9894 418.3031 418.8179 0.0772 -1.0000 -1.0000 1123375 1582488725.50 151.5053 59.9971 32.0000 1.9873 1.9893 418.1411 418.6559 0.0772 -1.0000 -1.0000 1123454 1582488725.60 151.5053 59.9971 32.0000 1.9879 1.9899 418.2402 418.7551 0.0772 -1.0000 -1.0000 1123516 1582488725.70 151.4724 59.9971 32.0000 1.9873 1.9893 418.3817 418.8967 0.0773 -1.0000 -1.0000 1123578 1582488725.80 151.4687 59.9971 32.0000 1.9875 1.9895 418.2957 418.8116 0.0774 -1.0000 -1.0000 1123641 1582488725.90 151.4687 59.9971 32.0000 1.9879 1.9900 418.2463 418.7614 0.0772 -1.0000 -1.0000 1123703 1582488726.00 151.4687 59.9971 32.0000 1.9875 1.9895 418.3332 418.8483 0.0771 -1.0000 -1.0000 1123766 1582488726.10 151.4687 59.9971 32.0000 1.9863 1.9884 418.4457 418.9611 0.0772 -1.0000 -1.0000 1124313 1582488726.20 151.4687 59.9971 32.0000 1.9868 1.9888 418.4317 418.9464 0.0772 -1.0000 -1.0000 1124375 1582488726.30 151.4214 59.9971 32.0000 1.9873 1.9894 418.3912 418.9067 0.0773 -1.0000 -1.0000 1124438 1582488726.40 151.4214 59.9971 32.0000 1.9877 1.9897 418.2664 418.7814 0.0772 -1.0000 -1.0000 1124516 1582488726.50 151.4214 59.9971 32.0000 1.9867 1.9887 418.3419 418.8570 0.0772 -1.0000 -1.0000 1124578 1582488726.60 151.4214 59.9971 32.0000 1.9866 1.9886 418.4822 418.9963 0.0770 -1.0000 -1.0000 1124641 1582488726.70 151.4214 59.9971 32.0000 1.9871 1.9891 418.4752 418.9908 0.0772 -1.0000 -1.0000 1124703 1582488726.80 151.4216 59.9971 32.0000 1.9872 1.9892 418.3672 418.8816 0.0772 -1.0000 -1.0000 1124766 1582488726.90 151.4402 59.9971 32.0000 1.9871 1.9891 418.3883 418.9033 0.0772 -1.0000 -1.0000 1124844 1582488727.00 151.4402 59.9971 32.0000 1.9863 1.9883 418.4079 418.9240 0.0774 -1.0000 -1.0000 1124906 1582488727.10 151.4402 59.9971 32.0000 1.9877 1.9897 418.2956 418.8103 0.0772 -1.0000 -1.0000 1125016 1582488727.20 151.4402 59.9971 32.0000 1.9887 1.9907 418.2122 418.7272 0.0773 -1.0000 -1.0000 1125078 1582488727.30 151.4402 59.9971 32.0000 1.9878 1.9898 418.2727 418.7882 0.0774 -1.0000 -1.0000 1125141 1582488727.40 151.5744 59.9971 32.0000 1.9872 1.9892 418.4051 418.9205 0.0773 -1.0000 -1.0000 1125203 1582488727.50 151.5744 59.9971 32.0000 1.9870 1.9891 418.3183 418.8338 0.0773 -1.0000 -1.0000 1125281 1582488727.60 151.5744 59.9971 32.0000 1.9884 1.9904 418.2114 418.7276 0.0775 -1.0000 -1.0000 1125344 1582488727.70 151.5744 59.9971 32.0000 1.9882 1.9903 418.2159 418.7314 0.0773 -1.0000 -1.0000 1125531 1582488727.80 151.5744 59.9971 32.0000 1.9880 1.9900 418.2541 418.7701 0.0773 -1.0000 -1.0000 1125610 1582488727.90 151.5744 59.9971 32.0000 1.9871 1.9891 418.3722 418.8866 0.0772 -1.0000 -1.0000 1125672 1582488728.00 151.5744 59.9971 32.0000 1.9876 1.9896 418.2857 418.8003 0.0772 -1.0000 -1.0000 1125735 1582488728.10 151.5744 59.9971 32.0000 1.9878 1.9898 418.3364 418.8505 0.0771 -1.0000 -1.0000 1125797 1582488728.20 151.5744 59.9971 32.0000 1.9870 1.9890 418.3491 418.8649 0.0774 -1.0000 -1.0000 1126485 1582488728.30 151.5744 59.9971 32.0000 1.9882 1.9902 418.2419 418.7581 0.0774 -1.0000 -1.0000 1126547 1582488728.40 151.5744 59.9971 32.0000 1.9877 1.9898 418.1038 418.6189 0.0773 -1.0000 -1.0000 1126625 1582488728.50 151.5744 59.9971 32.0000 1.9877 1.9898 418.2557 418.7718 0.0774 -1.0000 -1.0000 1126844 1582488728.60 151.5044 59.9971 32.0000 1.9868 1.9888 418.3976 418.9125 0.0772 -1.0000 -1.0000 1127110 1582488728.70 151.5044 59.9971 32.0000 1.9876 1.9897 418.2869 418.8019 0.0772 -1.0000 -1.0000 1127188 1582488728.80 151.5044 59.9971 32.0000 1.9881 1.9901 418.2764 418.7915 0.0773 -1.0000 -1.0000 1127251 1582488728.90 151.5044 59.9971 32.0000 1.9871 1.9891 418.3041 418.8197 0.0773 -1.0000 -1.0000 1127313 1582488729.00 151.5044 59.9971 32.0000 1.9862 1.9882 418.3843 418.8990 0.0772 -1.0000 -1.0000 1127375 1582488729.10 151.5225 59.9971 32.0000 1.9868 1.9888 418.2661 418.7817 0.0773 -1.0000 -1.0000 1127438 1582488729.20 151.5315 59.9971 32.0000 1.9875 1.9895 418.2045 418.7205 0.0774 -1.0000 -1.0000 1127500 1582488729.30 151.5315 59.9971 32.0000 1.9867 1.9887 418.3310 418.8471 0.0774 -1.0000 -1.0000 1127578 1582488729.40 151.5315 59.9971 32.0000 1.9864 1.9884 418.3183 418.8335 0.0772 -1.0000 -1.0000 1127641 1582488729.50 151.5315 59.9971 32.0000 1.9871 1.9891 418.2011 418.7156 0.0772 -1.0000 -1.0000 1127719 1582488729.60 151.5315 59.9971 32.0000 1.9868 1.9888 418.1847 418.7001 0.0774 -1.0000 -1.0000 1127781 1582488729.70 151.5296 59.9973 32.0000 1.9868 1.9888 418.2524 418.7681 0.0773 -1.0000 -1.0000 1127844 1582488729.80 151.5275 59.9975 32.0000 1.9870 1.9890 418.3406 418.8565 0.0774 -1.0000 -1.0000 1127906 1582488729.90 151.5275 59.9975 32.0000 1.9866 1.9886 418.3969 418.9121 0.0772 -1.0000 -1.0000 1127969 1582488730.00 151.5275 59.9975 32.0000 1.9874 1.9894 418.1352 418.6494 0.0772 -1.0000 -1.0000 1128047 1582488730.10 151.5275 59.9975 32.0000 1.9875 1.9895 418.2121 418.7286 0.0775 -1.0000 -1.0000 1128110 1582488730.20 151.5275 59.9975 32.0000 1.9869 1.9889 418.2626 418.7788 0.0773 -1.0000 -1.0000 1128172 1582488730.30 151.5275 59.9975 32.0000 1.9871 1.9891 418.3349 418.8499 0.0772 -1.0000 -1.0000 1128250 1582488730.40 151.5275 59.9975 32.0000 1.9876 1.9896 418.1435 418.6591 0.0774 -1.0000 -1.0000 1128313 1582488730.50 151.5275 59.9975 32.0000 1.9871 1.9891 418.2439 418.7594 0.0773 -1.0000 -1.0000 1128375 1582488730.60 151.5275 59.9975 32.0000 1.9862 1.9882 418.3635 418.8794 0.0774 -1.0000 -1.0000 1128438 1582488730.70 151.5275 59.9975 32.0000 1.9862 1.9883 418.3601 418.8757 0.0773 -1.0000 -1.0000 1128516 1582488730.80 151.5275 59.9975 32.0000 1.9877 1.9897 418.2278 418.7442 0.0774 -1.0000 -1.0000 1128578 1582488730.90 151.5275 59.9975 32.0000 1.9885 1.9905 418.1863 418.7018 0.0774 -1.0000 -1.0000 1128641 1582488731.00 151.5275 59.9975 32.0000 1.9873 1.9893 418.2065 418.7206 0.0770 -1.0000 -1.0000 1128719 1582488731.10 151.5275 59.9975 32.0000 1.9865 1.9886 418.3781 418.8929 0.0772 -1.0000 -1.0000 1128781 1582488731.20 151.5275 59.9975 32.0000 1.9870 1.9890 418.2187 418.7339 0.0773 -1.0000 -1.0000 1128844 1582488731.30 151.5275 59.9975 32.0000 1.9871 1.9891 418.0611 418.5767 0.0774 -1.0000 -1.0000 1128969 1582488731.40 151.4716 59.9975 32.0000 1.9876 1.9896 418.1820 418.6976 0.0774 -1.0000 -1.0000 1129031 1582488731.50 151.4121 59.9975 32.0000 1.9864 1.9885 418.3569 418.8734 0.0774 -1.0000 -1.0000 1129110 1582488731.60 151.3942 59.9975 32.0000 1.9876 1.9896 418.1524 418.6680 0.0773 -1.0000 -1.0000 1129172 1582488731.70 151.3942 59.9975 32.0000 1.9874 1.9894 418.1592 418.6747 0.0773 -1.0000 -1.0000 1129251 1582488731.80 151.3942 59.9975 32.0000 1.9872 1.9892 418.3057 418.8205 0.0772 -1.0000 -1.0000 1129485 1582488731.90 151.3942 59.9975 32.0000 1.9868 1.9888 418.4275 418.9429 0.0773 -1.0000 -1.0000 1129547 1582488732.00 151.3942 59.9975 32.0000 1.9875 1.9895 418.2563 418.7712 0.0772 -1.0000 -1.0000 1129610 1582488732.10 151.4382 59.9975 32.0000 1.9875 1.9896 418.2347 418.7505 0.0774 -1.0000 -1.0000 1129672 1582488732.20 151.4382 59.9975 32.0000 1.9872 1.9892 418.2231 418.7388 0.0772 -1.0000 -1.0000 1129735 1582488732.30 151.4382 59.9975 32.0000 1.9876 1.9896 418.3331 418.8472 0.0771 -1.0000 -1.0000 1130016 1582488732.40 151.4382 59.9975 32.0000 1.9878 1.9899 418.3394 418.8552 0.0774 -1.0000 -1.0000 1130094 1582488732.50 151.4382 59.9975 32.0000 1.9877 1.9897 418.2996 418.8154 0.0773 -1.0000 -1.0000 1130157 1582488732.60 151.5573 59.9975 32.0000 1.9879 1.9899 418.1973 418.7113 0.0771 -1.0000 -1.0000 1130219 1582488732.70 151.5573 59.9975 32.0000 1.9874 1.9894 418.3027 418.8171 0.0772 -1.0000 -1.0000 1130281 1582488732.80 151.5573 59.9975 32.0000 1.9868 1.9888 418.3185 418.8343 0.0774 -1.0000 -1.0000 1131047 1582488732.90 151.5573 59.9975 32.0000 1.9883 1.9903 418.2677 418.7838 0.0774 -1.0000 -1.0000 1131110 1582488733.00 151.5573 59.9975 32.0000 1.9881 1.9901 418.3338 418.8489 0.0772 -1.0000 -1.0000 1131188 1582488733.10 151.5421 59.9975 32.0000 1.9868 1.9889 418.3986 418.9134 0.0772 -1.0000 -1.0000 1131251 1582488733.20 151.5173 59.9975 32.0000 1.9867 1.9888 418.4736 418.9889 0.0773 -1.0000 -1.0000 1131313 1582488733.30 151.5173 59.9975 32.0000 1.9873 1.9893 418.2797 418.7950 0.0772 -1.0000 -1.0000 1131375 1582488733.40 151.5173 59.9975 32.0000 1.9877 1.9897 418.2915 418.8053 0.0771 -1.0000 -1.0000 1131438 1582488733.50 151.5173 59.9975 32.0000 1.9862 1.9882 418.3243 418.8397 0.0774 -1.0000 -1.0000 1131516 1582488733.60 151.5173 59.9975 32.0000 1.9867 1.9887 418.4672 418.9820 0.0772 -1.0000 -1.0000 1131578 1582488733.70 151.5285 59.9975 32.0000 1.9868 1.9888 418.3449 418.8599 0.0772 -1.0000 -1.0000 1131641 1582488733.80 151.5285 59.9975 32.0000 1.9877 1.9897 418.1429 418.6575 0.0772 -1.0000 -1.0000 1131735 1582488733.90 151.5285 59.9975 32.0000 1.9874 1.9894 418.3967 418.9110 0.0771 -1.0000 -1.0000 1131797 1582488734.00 151.5285 59.9975 32.0000 1.9876 1.9896 418.3530 418.8677 0.0773 -1.0000 -1.0000 1131860 1582488734.10 151.5285 59.9975 32.0000 1.9878 1.9898 418.2442 418.7599 0.0773 -1.0000 -1.0000 1131938 1582488734.20 151.5327 59.9975 32.0000 1.9870 1.9890 418.2265 418.7404 0.0770 -1.0000 -1.0000 1132000 1582488734.30 151.5333 59.9975 32.0000 1.9866 1.9886 418.3296 418.8427 0.0769 -1.0000 -1.0000 1132063 1582488734.40 151.5333 59.9975 32.0000 1.9865 1.9885 418.3574 418.8714 0.0770 -1.0000 -1.0000 1132250 1582488734.50 151.5333 59.9975 32.0000 1.9868 1.9888 418.2770 418.7905 0.0771 -1.0000 -1.0000 1132313 1582488734.60 151.5333 59.9975 32.0000 1.9869 1.9889 418.2340 418.7481 0.0771 -1.0000 -1.0000 1132375 1582488734.70 151.5333 59.9975 32.0000 1.9853 1.9873 418.3896 418.9030 0.0770 -1.0000 -1.0000 1132438 1582488734.80 151.4547 59.9976 32.0000 1.9854 1.9874 418.3834 418.8967 0.0769 -1.0000 -1.0000 1132500 1582488734.90 151.4547 59.9976 32.0000 1.9865 1.9886 418.2908 418.8041 0.0770 -1.0000 -1.0000 1132797 1582488735.00 151.4547 59.9976 32.0000 1.9868 1.9888 418.2001 418.7134 0.0770 -1.0000 -1.0000 1132860 1582488735.10 151.4547 59.9976 32.0000 1.9870 1.9890 418.4037 418.9178 0.0771 -1.0000 -1.0000 1132922 1582488735.20 151.4547 59.9976 32.0000 1.9878 1.9898 418.2705 418.7851 0.0772 -1.0000 -1.0000 1132985 1582488735.30 151.4965 59.9976 32.0000 1.9878 1.9898 418.2120 418.7261 0.0770 -1.0000 -1.0000 1133063 1582488735.40 151.4965 59.9976 32.0000 1.9877 1.9897 418.2877 418.8018 0.0771 -1.0000 -1.0000 1133125 1582488735.50 151.4965 59.9976 32.0000 1.9864 1.9884 418.3888 418.9045 0.0773 -1.0000 -1.0000 1133203 1582488735.60 151.4965 59.9976 32.0000 1.9874 1.9894 418.3590 418.8731 0.0771 -1.0000 -1.0000 1133266 1582488735.70 151.4965 59.9976 32.0000 1.9875 1.9895 418.2524 418.7669 0.0772 -1.0000 -1.0000 1133313 1582488735.80 151.5042 59.9976 32.0000 1.9875 1.9895 418.3267 418.8412 0.0771 -1.0000 -1.0000 1133391 1582488735.90 151.5132 59.9976 32.0000 1.9865 1.9885 418.4634 418.9771 0.0771 -1.0000 -1.0000 1133781 1582488736.00 151.5132 59.9976 32.0000 1.9872 1.9892 418.4549 418.9689 0.0770 -1.0000 -1.0000 1133844 1582488736.10 151.5132 59.9976 32.0000 1.9874 1.9894 418.3477 418.8619 0.0771 -1.0000 -1.0000 1133922 1582488736.20 151.5132 59.9976 32.0000 1.9876 1.9896 418.2975 418.8108 0.0770 -1.0000 -1.0000 1133985 1582488736.30 151.5132 59.9976 32.0000 1.9868 1.9888 418.5001 419.0134 0.0770 -1.0000 -1.0000 1134047 1582488736.40 151.4904 59.9976 32.0000 1.9878 1.9898 418.4723 418.9860 0.0770 -1.0000 -1.0000 1134281 1582488736.50 151.4904 59.9976 32.0000 1.9870 1.9890 418.3510 418.8653 0.0771 -1.0000 -1.0000 1134344 1582488736.60 151.4904 59.9976 32.0000 1.9875 1.9895 418.3137 418.8278 0.0771 -1.0000 -1.0000 1134406 1582488736.70 151.4904 59.9976 32.0000 1.9875 1.9895 418.3782 418.8924 0.0771 -1.0000 -1.0000 1134485 1582488736.80 151.4904 59.9976 32.0000 1.9875 1.9895 418.4571 418.9712 0.0770 -1.0000 -1.0000 1134547 1582488736.90 151.4904 59.9976 32.0000 1.9875 1.9895 418.3746 418.8880 0.0770 -1.0000 -1.0000 1134610 1582488737.00 151.4690 59.9976 32.0000 1.9873 1.9893 418.2626 418.7763 0.0770 -1.0000 -1.0000 1135000 1582488737.10 151.4568 59.9976 32.0000 1.9877 1.9897 418.2551 418.7684 0.0770 -1.0000 -1.0000 1135063 1582488737.20 151.4568 59.9976 32.0000 1.9874 1.9894 418.4086 418.9224 0.0770 -1.0000 -1.0000 1135125 1582488737.30 151.4568 59.9976 32.0000 1.9872 1.9892 418.4876 419.0017 0.0771 -1.0000 -1.0000 1135188 1582488737.40 151.4568 59.9976 32.0000 1.9877 1.9897 418.3649 418.8788 0.0770 -1.0000 -1.0000 1135266 1582488737.50 151.4568 59.9976 32.0000 1.9873 1.9893 418.2297 418.7430 0.0770 -1.0000 -1.0000 1135344 1582488737.60 151.5634 59.9976 32.0000 1.9870 1.9890 418.3591 418.8734 0.0771 -1.0000 -1.0000 1135406 1582488737.70 151.5634 59.9976 32.0000 1.9869 1.9889 418.4743 418.9882 0.0771 -1.0000 -1.0000 1135469 1582488737.80 151.5634 59.9976 32.0000 1.9872 1.9892 418.4282 418.9415 0.0769 -1.0000 -1.0000 1135547 1582488737.90 151.5634 59.9976 32.0000 1.9880 1.9900 418.3089 418.8220 0.0770 -1.0000 -1.0000 1135610 1582488738.00 151.5634 59.9976 32.0000 1.9878 1.9898 418.2891 418.8028 0.0771 -1.0000 -1.0000 1135672 1582488738.10 151.5654 59.9976 32.0000 1.9867 1.9887 418.3429 418.8564 0.0770 -1.0000 -1.0000 1135750 1582488738.20 151.5656 59.9976 32.0000 1.9871 1.9891 418.4500 418.9637 0.0771 -1.0000 -1.0000 1135813 1582488738.30 151.5656 59.9976 32.0000 1.9878 1.9898 418.3002 418.8151 0.0771 -1.0000 -1.0000 1135875 1582488738.40 151.5656 59.9976 32.0000 1.9880 1.9900 418.3225 418.8376 0.0774 -1.0000 -1.0000 1135953 1582488738.50 151.5656 59.9976 32.0000 1.9876 1.9897 418.2902 418.8038 0.0771 -1.0000 -1.0000 1136016 1582488738.60 151.5645 59.9976 32.0000 1.9870 1.9891 418.4010 418.9154 0.0771 -1.0000 -1.0000 1136078 1582488738.70 151.5328 59.9976 32.0000 1.9878 1.9898 418.2728 418.7861 0.0769 -1.0000 -1.0000 1136157 1582488738.80 151.5328 59.9976 32.0000 1.9871 1.9891 418.2426 418.7552 0.0769 -1.0000 -1.0000 1136219 1582488738.90 151.5328 59.9976 32.0000 1.9862 1.9882 418.3904 418.9047 0.0771 -1.0000 -1.0000 1136281 1582488739.00 151.5328 59.9976 32.0000 1.9864 1.9884 418.4711 418.9847 0.0770 -1.0000 -1.0000 1136766 1582488739.10 151.5328 59.9976 32.0000 1.9869 1.9890 418.4452 418.9585 0.0769 -1.0000 -1.0000 1136844 1582488739.20 151.5243 59.9976 32.0000 1.9873 1.9893 418.2263 418.7392 0.0769 -1.0000 -1.0000 1136891 1582488739.30 151.5243 59.9976 32.0000 1.9879 1.9899 418.2692 418.7816 0.0769 -1.0000 -1.0000 1136969 1582488739.40 151.5243 59.9976 32.0000 1.9868 1.9888 418.4293 418.9426 0.0770 -1.0000 -1.0000 1137031 1582488739.50 151.5243 59.9976 32.0000 1.9873 1.9893 418.4841 418.9975 0.0770 -1.0000 -1.0000 1137735 1582488739.60 151.5243 59.9976 32.0000 1.9874 1.9894 418.2600 418.7738 0.0770 -1.0000 -1.0000 1137797 1582488739.70 151.5241 59.9975 32.0000 1.9872 1.9892 418.3207 418.8338 0.0769 -1.0000 -1.0000 1137860 1582488739.80 151.5185 59.9975 32.0000 1.9867 1.9887 418.3984 418.9113 0.0769 -1.0000 -1.0000 1137938 1582488739.90 151.5185 59.9975 32.0000 1.9876 1.9896 418.2954 418.8081 0.0769 -1.0000 -1.0000 1138000 1582488740.00 151.5185 59.9975 32.0000 1.9881 1.9901 418.2357 418.7480 0.0769 -1.0000 -1.0000 1138063 1582488740.10 151.5185 59.9975 32.0000 1.9878 1.9898 418.2707 418.7838 0.0769 -1.0000 -1.0000 1138141 1582488740.20 151.5185 59.9975 32.0000 1.9868 1.9888 418.4167 418.9283 0.0767 -1.0000 -1.0000 1138203 1582488740.30 151.4621 59.9975 32.0000 1.9867 1.9887 418.4533 418.9667 0.0769 -1.0000 -1.0000 1138266 1582488740.40 151.4621 59.9975 32.0000 1.9883 1.9903 418.3860 418.8985 0.0768 -1.0000 -1.0000 1138328 1582488740.50 151.4621 59.9975 32.0000 1.9885 1.9905 418.2178 418.7307 0.0770 -1.0000 -1.0000 1138391 1582488740.60 151.4621 59.9975 32.0000 1.9878 1.9898 418.2543 418.7665 0.0768 -1.0000 -1.0000 1138453 1582488740.70 151.4621 59.9975 32.0000 1.9868 1.9888 418.3899 418.9017 0.0768 -1.0000 -1.0000 1138531 1582488740.80 151.4630 59.9975 32.0000 1.9874 1.9894 418.3772 418.8899 0.0769 -1.0000 -1.0000 1138594 1582488740.90 151.4891 59.9975 32.0000 1.9880 1.9900 418.1682 418.6787 0.0766 -1.0000 -1.0000 1138657 1582488741.00 151.4891 59.9975 32.0000 1.9884 1.9904 418.2840 418.7959 0.0767 -1.0000 -1.0000 1138735 1582488741.10 151.4891 59.9975 32.0000 1.9874 1.9894 418.3774 418.8896 0.0769 -1.0000 -1.0000 1138797 1582488741.20 151.4891 59.9975 32.0000 1.9877 1.9897 418.4590 418.9712 0.0767 -1.0000 -1.0000 1138860 1582488741.30 151.4891 59.9975 32.0000 1.9883 1.9903 418.2534 418.7655 0.0768 -1.0000 -1.0000 1138922 1582488741.40 151.5098 59.9975 32.0000 1.9884 1.9904 418.1802 418.6917 0.0768 -1.0000 -1.0000 1138985 1582488741.50 151.5098 59.9975 32.0000 1.9876 1.9896 418.3661 418.8778 0.0767 -1.0000 -1.0000 1139063 1582488741.60 151.5098 59.9975 32.0000 1.9874 1.9894 418.3674 418.8793 0.0769 -1.0000 -1.0000 1139500 1582488741.70 151.5098 59.9975 32.0000 1.9879 1.9899 418.2794 418.7933 0.0770 -1.0000 -1.0000 1139563 1582488741.80 151.5098 59.9975 32.0000 1.9877 1.9897 418.2163 418.7288 0.0769 -1.0000 -1.0000 1139625 1582488741.90 151.5035 59.9975 32.0000 1.9875 1.9895 418.3026 418.8154 0.0769 -1.0000 -1.0000 1139688 1582488742.00 151.5013 59.9975 32.0000 1.9874 1.9894 418.4649 418.9776 0.0769 -1.0000 -1.0000 1139766 1582488742.10 151.5013 59.9975 32.0000 1.9870 1.9890 418.2482 418.7607 0.0768 -1.0000 -1.0000 1139828 1582488742.20 151.5013 59.9975 32.0000 1.9878 1.9898 418.1705 418.6823 0.0768 -1.0000 -1.0000 1139891 1582488742.30 151.5013 59.9975 32.0000 1.9870 1.9890 418.2207 418.7330 0.0768 -1.0000 -1.0000 1139954 1582488742.40 151.5030 59.9975 32.0000 1.9872 1.9892 418.4015 418.9130 0.0767 -1.0000 -1.0000 1140031 1582488742.50 151.5313 59.9975 32.0000 1.9875 1.9895 418.3178 418.8299 0.0768 -1.0000 -1.0000 1140094 1582488742.60 151.5313 59.9975 32.0000 1.9873 1.9893 418.1785 418.6909 0.0769 -1.0000 -1.0000 1140281 1582488742.70 151.5313 59.9975 32.0000 1.9870 1.9890 418.2325 418.7443 0.0768 -1.0000 -1.0000 1140344 1582488742.80 151.5313 59.9975 32.0000 1.9871 1.9891 418.3246 418.8370 0.0768 -1.0000 -1.0000 1140406 1582488742.90 151.5313 59.9975 32.0000 1.9876 1.9896 418.3305 418.8419 0.0766 -1.0000 -1.0000 1140469 1582488743.00 151.5735 59.9975 32.0000 1.9881 1.9901 418.2561 418.7691 0.0769 -1.0000 -1.0000 1140547 1582488743.10 151.5770 59.9975 32.0000 1.9879 1.9899 418.2125 418.7238 0.0766 -1.0000 -1.0000 1140610 1582488743.20 151.5770 59.9975 32.0000 1.9875 1.9895 418.3082 418.8195 0.0768 -1.0000 -1.0000 1141266 1582488743.30 151.5770 59.9975 32.0000 1.9865 1.9885 418.4738 418.9860 0.0768 -1.0000 -1.0000 1141344 1582488743.40 151.5770 59.9975 32.0000 1.9879 1.9899 418.3713 418.8828 0.0767 -1.0000 -1.0000 1141407 1582488743.50 151.5703 59.9975 32.0000 1.9875 1.9895 418.2575 418.7689 0.0768 -1.0000 -1.0000 1141485 1582488743.60 151.4935 59.9975 32.0000 1.9870 1.9890 418.2999 418.8119 0.0767 -1.0000 -1.0000 1141547 1582488743.70 151.4935 59.9975 32.0000 1.9866 1.9886 418.4939 419.0052 0.0767 -1.0000 -1.0000 1141610 1582488743.80 151.4935 59.9975 32.0000 1.9875 1.9895 418.4219 418.9336 0.0767 -1.0000 -1.0000 1141688 1582488743.90 151.4935 59.9975 32.0000 1.9873 1.9893 418.2527 418.7643 0.0767 -1.0000 -1.0000 1141750 1582488744.00 151.4935 59.9975 32.0000 1.9885 1.9905 418.1596 418.6704 0.0766 -1.0000 -1.0000 1141813 1582488744.10 151.4422 59.9975 32.0000 1.9877 1.9897 418.3857 418.8966 0.0766 -1.0000 -1.0000 1141891 1582488744.20 151.4422 59.9975 32.0000 1.9867 1.9887 418.4208 418.9322 0.0767 -1.0000 -1.0000 1142016 1582488744.30 151.4422 59.9975 32.0000 1.9867 1.9887 418.4770 418.9887 0.0767 -1.0000 -1.0000 1142078 1582488744.40 151.4422 59.9975 32.0000 1.9870 1.9890 418.3247 418.8369 0.0768 -1.0000 -1.0000 1142157 1582488744.50 151.4422 59.9975 32.0000 1.9868 1.9888 418.4167 418.9281 0.0767 -1.0000 -1.0000 1142203 1582488744.60 151.4639 59.9978 32.0000 1.9873 1.9893 418.4248 418.9365 0.0767 -1.0000 -1.0000 1142266 1582488744.70 151.4877 59.9981 32.0000 1.9870 1.9890 418.3829 418.8939 0.0766 -1.0000 -1.0000 1142563 1582488744.80 151.4877 59.9981 32.0000 1.9877 1.9897 418.1748 418.6862 0.0767 -1.0000 -1.0000 1142625 1582488744.90 151.4877 59.9981 32.0000 1.9880 1.9900 418.2247 418.7361 0.0767 -1.0000 -1.0000 1142688 1582488745.00 151.4877 59.9981 32.0000 1.9871 1.9891 418.3725 418.8843 0.0768 -1.0000 -1.0000 1142766 1582488745.10 151.4877 59.9981 32.0000 1.9874 1.9894 418.4190 418.9294 0.0766 -1.0000 -1.0000 1142828 1582488745.20 151.4224 59.9981 32.0000 1.9876 1.9896 418.1823 418.6945 0.0768 -1.0000 -1.0000 1143047 1582488745.30 151.4224 59.9981 32.0000 1.9880 1.9900 418.2914 418.8035 0.0768 -1.0000 -1.0000 1143125 1582488745.40 151.4224 59.9981 32.0000 1.9873 1.9893 418.3351 418.8472 0.0768 -1.0000 -1.0000 1143188 1582488745.50 151.4224 59.9981 32.0000 1.9868 1.9888 418.4201 418.9312 0.0766 -1.0000 -1.0000 1143281 1582488745.60 151.4224 59.9981 32.0000 1.9876 1.9896 418.2374 418.7483 0.0766 -1.0000 -1.0000 1143344 1582488745.70 151.4157 59.9981 32.0000 1.9877 1.9897 418.2502 418.7616 0.0768 -1.0000 -1.0000 1143516 1582488745.80 151.4153 59.9981 32.0000 1.9878 1.9898 418.2907 418.8024 0.0767 -1.0000 -1.0000 1143594 1582488745.90 151.4153 59.9981 32.0000 1.9863 1.9883 418.4820 418.9942 0.0768 -1.0000 -1.0000 1143657 1582488746.00 151.4153 59.9981 32.0000 1.9870 1.9890 418.4123 418.9241 0.0767 -1.0000 -1.0000 1143719 1582488746.10 151.4153 59.9981 32.0000 1.9880 1.9900 418.1943 418.7062 0.0768 -1.0000 -1.0000 1143797 1582488746.20 151.4254 59.9981 32.0000 1.9880 1.9900 418.2147 418.7253 0.0766 -1.0000 -1.0000 1144031 1582488746.30 151.4715 59.9981 32.0000 1.9867 1.9887 418.4018 418.9130 0.0767 -1.0000 -1.0000 1144094 1582488746.40 151.4715 59.9981 32.0000 1.9867 1.9887 418.4319 418.9438 0.0767 -1.0000 -1.0000 1144157 1582488746.50 151.4715 59.9981 32.0000 1.9875 1.9895 418.2813 418.7927 0.0767 -1.0000 -1.0000 1144219 1582488746.60 151.4715 59.9981 32.0000 1.9879 1.9899 418.2120 418.7227 0.0766 -1.0000 -1.0000 1144281 1582488746.70 151.4715 59.9981 32.0000 1.9873 1.9893 418.3410 418.8526 0.0768 -1.0000 -1.0000 1144797 1582488746.80 151.4715 59.9981 32.0000 1.9872 1.9892 418.2916 418.8018 0.0764 -1.0000 -1.0000 1144860 1582488746.90 151.4963 59.9981 32.0000 1.9883 1.9903 418.0965 418.6070 0.0766 -1.0000 -1.0000 1144922 1582488747.00 151.5009 59.9981 32.0000 1.9881 1.9901 418.2106 418.7206 0.0765 -1.0000 -1.0000 1145000 1582488747.10 151.5009 59.9981 32.0000 1.9867 1.9887 418.3852 418.8958 0.0766 -1.0000 -1.0000 1145063 1582488747.20 151.5009 59.9981 32.0000 1.9869 1.9889 418.3907 418.9029 0.0767 -1.0000 -1.0000 1145125 1582488747.30 151.5009 59.9981 32.0000 1.9880 1.9900 418.3261 418.8367 0.0766 -1.0000 -1.0000 1145203 1582488747.40 151.5009 59.9981 32.0000 1.9873 1.9893 418.1743 418.6841 0.0764 -1.0000 -1.0000 1145266 1582488747.50 151.5477 59.9981 32.0000 1.9869 1.9889 418.3263 418.8362 0.0765 -1.0000 -1.0000 1145328 1582488747.60 151.5477 59.9981 32.0000 1.9863 1.9883 418.3829 418.8942 0.0767 -1.0000 -1.0000 1145391 1582488747.70 151.5477 59.9981 32.0000 1.9879 1.9899 418.3764 418.8875 0.0766 -1.0000 -1.0000 1145500 1582488747.80 151.5477 59.9981 32.0000 1.9879 1.9899 418.2882 418.7984 0.0765 -1.0000 -1.0000 1145563 1582488747.90 151.5477 59.9981 32.0000 1.9875 1.9895 418.3619 418.8728 0.0767 -1.0000 -1.0000 1145625 1582488748.00 151.5293 59.9981 32.0000 1.9870 1.9890 418.3129 418.8253 0.0767 -1.0000 -1.0000 1145688 1582488748.10 151.5293 59.9981 32.0000 1.9872 1.9892 418.2441 418.7549 0.0767 -1.0000 -1.0000 1145766 1582488748.20 151.5293 59.9981 32.0000 1.9875 1.9895 418.1554 418.6664 0.0767 -1.0000 -1.0000 1146047 1582488748.30 151.5293 59.9981 32.0000 1.9872 1.9892 418.2223 418.7328 0.0766 -1.0000 -1.0000 1146110 1582488748.40 151.5293 59.9981 32.0000 1.9860 1.9880 418.4013 418.9130 0.0767 -1.0000 -1.0000 1146188 1582488748.50 151.5293 59.9981 32.0000 1.9868 1.9888 418.3609 418.8730 0.0768 -1.0000 -1.0000 1146250 1582488748.60 151.5758 59.9981 32.0000 1.9879 1.9899 418.3820 418.8946 0.0768 -1.0000 -1.0000 1146313 1582488748.70 151.5758 59.9981 32.0000 1.9874 1.9894 418.3004 418.8120 0.0767 -1.0000 -1.0000 1146391 1582488748.80 151.5758 59.9981 32.0000 1.9871 1.9891 418.3217 418.8331 0.0767 -1.0000 -1.0000 1146766 1582488748.90 151.5758 59.9981 32.0000 1.9862 1.9882 418.3823 418.8937 0.0767 -1.0000 -1.0000 1146828 1582488749.00 151.5758 59.9981 32.0000 1.9866 1.9886 418.3676 418.8793 0.0768 -1.0000 -1.0000 1146891 1582488749.10 151.5440 59.9981 32.0000 1.9882 1.9902 418.1476 418.6592 0.0767 -1.0000 -1.0000 1146954 1582488749.20 151.5245 59.9981 32.0000 1.9866 1.9886 418.2513 418.7626 0.0767 -1.0000 -1.0000 1147016 1582488749.30 151.5245 59.9981 32.0000 1.9867 1.9887 418.4567 418.9677 0.0766 -1.0000 -1.0000 1147266 1582488749.40 151.5245 59.9981 32.0000 1.9873 1.9893 418.4397 418.9512 0.0766 -1.0000 -1.0000 1147328 1582488749.50 151.5245 59.9981 32.0000 1.9878 1.9898 418.2536 418.7649 0.0767 -1.0000 -1.0000 1147391 1582488749.60 151.5245 59.9981 32.0000 1.9878 1.9898 418.2817 418.7932 0.0767 -1.0000 -1.0000 1147454 1582488749.70 151.4540 59.9975 32.0000 1.9869 1.9889 418.3618 418.8730 0.0767 -1.0000 -1.0000 1147531 1582488749.80 151.4540 59.9975 32.0000 1.9866 1.9886 418.4606 418.9724 0.0767 -1.0000 -1.0000 1147610 1582488749.90 151.4540 59.9975 32.0000 1.9876 1.9896 418.3157 418.8278 0.0768 -1.0000 -1.0000 1147672 1582488750.00 151.4540 59.9975 32.0000 1.9875 1.9895 418.1406 418.6521 0.0767 -1.0000 -1.0000 1147735 1582488750.10 151.4540 59.9975 32.0000 1.9873 1.9893 418.2324 418.7437 0.0767 -1.0000 -1.0000 1147813 1582488750.20 151.4540 59.9975 32.0000 1.9869 1.9889 418.3424 418.8546 0.0768 -1.0000 -1.0000 1147907 1582488750.30 151.4442 59.9975 32.0000 1.9873 1.9893 418.2514 418.7630 0.0767 -1.0000 -1.0000 1148282 1582488750.40 151.4257 59.9975 32.0000 1.9879 1.9899 418.1745 418.6857 0.0767 -1.0000 -1.0000 1148360 1582488750.50 151.4257 59.9975 32.0000 1.9863 1.9883 418.2721 418.7826 0.0766 -1.0000 -1.0000 1148422 1582488750.60 151.4257 59.9975 32.0000 1.9866 1.9886 418.4293 418.9414 0.0769 -1.0000 -1.0000 1148485 1582488750.70 151.4257 59.9975 32.0000 1.9875 1.9895 418.4192 418.9317 0.0769 -1.0000 -1.0000 1148547 1582488750.80 151.4257 59.9975 32.0000 1.9874 1.9895 418.2762 418.7888 0.0768 -1.0000 -1.0000 1148797 1582488750.90 151.4308 59.9975 32.0000 1.9874 1.9894 418.3553 418.8673 0.0768 -1.0000 -1.0000 1148860 1582488751.00 151.4308 59.9975 32.0000 1.9877 1.9897 418.4486 418.9604 0.0767 -1.0000 -1.0000 1148938 1582488751.10 151.4308 59.9975 32.0000 1.9869 1.9889 418.4433 418.9552 0.0767 -1.0000 -1.0000 1149000 1582488751.20 151.4308 59.9975 32.0000 1.9874 1.9894 418.2597 418.7712 0.0767 -1.0000 -1.0000 1149063 1582488751.30 151.4308 59.9975 32.0000 1.9876 1.9896 418.2157 418.7276 0.0768 -1.0000 -1.0000 1149141 1582488751.40 151.4716 59.9975 32.0000 1.9875 1.9895 418.4325 418.9448 0.0768 -1.0000 -1.0000 1149251 1582488751.50 151.4803 59.9975 32.0000 1.9874 1.9894 418.2440 418.7561 0.0768 -1.0000 -1.0000 1149328 1582488751.60 151.4803 59.9975 32.0000 1.9881 1.9901 418.2254 418.7377 0.0769 -1.0000 -1.0000 1149391 1582488751.70 151.4803 59.9975 32.0000 1.9875 1.9895 418.3308 418.8432 0.0768 -1.0000 -1.0000 1149453 1582488751.80 151.4803 59.9975 32.0000 1.9868 1.9888 418.5153 419.0285 0.0770 -1.0000 -1.0000 1149532 1582488751.90 151.4803 59.9975 32.0000 1.9866 1.9887 418.3873 418.9004 0.0768 -1.0000 -1.0000 1149594 1582488752.00 151.5257 59.9975 32.0000 1.9878 1.9898 418.2838 418.7959 0.0768 -1.0000 -1.0000 1149657 1582488752.10 151.5257 59.9975 32.0000 1.9877 1.9897 418.2553 418.7672 0.0768 -1.0000 -1.0000 1149719 1582488752.20 151.5257 59.9975 32.0000 1.9871 1.9891 418.3506 418.8631 0.0769 -1.0000 -1.0000 1149797 1582488752.30 151.5257 59.9975 32.0000 1.9863 1.9883 418.4122 418.9248 0.0768 -1.0000 -1.0000 1149860 1582488752.40 151.5257 59.9975 32.0000 1.9869 1.9889 418.3790 418.8922 0.0770 -1.0000 -1.0000 1150047 1582488752.50 151.5282 59.9975 32.0000 1.9874 1.9894 418.4116 418.9250 0.0770 -1.0000 -1.0000 1150110 1582488752.60 151.5282 59.9975 32.0000 1.9869 1.9889 418.3645 418.8777 0.0768 -1.0000 -1.0000 1150172 1582488752.70 151.5282 59.9975 32.0000 1.9869 1.9889 418.4843 418.9969 0.0769 -1.0000 -1.0000 1150235 1582488752.80 151.5282 59.9975 32.0000 1.9866 1.9886 418.4318 418.9458 0.0770 -1.0000 -1.0000 1150313 1582488752.90 151.5282 59.9975 32.0000 1.9873 1.9893 418.2242 418.7363 0.0768 -1.0000 -1.0000 1150532 1582488753.00 151.5132 59.9975 32.0000 1.9879 1.9899 418.2033 418.7160 0.0769 -1.0000 -1.0000 1150610 1582488753.10 151.5082 59.9975 32.0000 1.9873 1.9893 418.2368 418.7501 0.0770 -1.0000 -1.0000 1150672 1582488753.20 151.5082 59.9975 32.0000 1.9868 1.9888 418.3874 418.9005 0.0769 -1.0000 -1.0000 1150735 1582488753.30 151.5082 59.9975 32.0000 1.9867 1.9887 418.3665 418.8793 0.0768 -1.0000 -1.0000 1150813 1582488753.40 151.5082 59.9975 32.0000 1.9872 1.9892 418.2763 418.7883 0.0768 -1.0000 -1.0000 1151782 1582488753.50 151.5082 59.9975 32.0000 1.9879 1.9899 418.2078 418.7206 0.0770 -1.0000 -1.0000 1151844 1582488753.60 151.5555 59.9975 32.0000 1.9872 1.9892 418.2039 418.7176 0.0771 -1.0000 -1.0000 1151907 1582488753.70 151.5555 59.9975 32.0000 1.9865 1.9885 418.3080 418.8211 0.0769 -1.0000 -1.0000 1151969 1582488753.80 151.5555 59.9975 32.0000 1.9871 1.9891 418.2576 418.7711 0.0769 -1.0000 -1.0000 1152047 1582488753.90 151.5555 59.9975 32.0000 1.9871 1.9891 418.1492 418.6611 0.0769 -1.0000 -1.0000 1152110 1582488754.00 151.5555 59.9975 32.0000 1.9870 1.9890 418.2179 418.7300 0.0768 -1.0000 -1.0000 1152172 1582488754.10 151.5555 59.9975 32.0000 1.9866 1.9886 418.3839 418.8965 0.0769 -1.0000 -1.0000 1152250 1582488754.20 151.5322 59.9975 32.0000 1.9863 1.9883 418.3666 418.8809 0.0772 -1.0000 -1.0000 1152313 1582488754.30 151.5322 59.9975 32.0000 1.9874 1.9894 418.2254 418.7391 0.0769 -1.0000 -1.0000 1152375 1582488754.40 151.5322 59.9975 32.0000 1.9881 1.9901 418.1748 418.6869 0.0768 -1.0000 -1.0000 1152453 1582488754.50 151.5322 59.9975 32.0000 1.9872 1.9892 418.3594 418.8727 0.0769 -1.0000 -1.0000 1152516 1582488754.60 151.5322 59.9975 32.0000 1.9865 1.9885 418.4116 418.9241 0.0768 -1.0000 -1.0000 1152578 1582488754.70 151.5046 59.9972 32.0000 1.9864 1.9884 418.4117 418.9240 0.0768 -1.0000 -1.0000 1152641 1582488754.80 151.5046 59.9972 32.0000 1.9874 1.9894 418.2990 418.8119 0.0768 -1.0000 -1.0000 1152703 1582488754.90 151.5046 59.9972 32.0000 1.9867 1.9887 418.3589 418.8700 0.0767 -1.0000 -1.0000 1152766 1582488755.00 151.5046 59.9972 32.0000 1.9869 1.9889 418.4514 418.9637 0.0768 -1.0000 -1.0000 1152844 1582488755.10 151.5046 59.9972 32.0000 1.9871 1.9891 418.3762 418.8879 0.0767 -1.0000 -1.0000 1152907 1582488755.20 151.5033 59.9972 32.0000 1.9875 1.9895 418.4005 418.9138 0.0769 -1.0000 -1.0000 1152969 1582488755.30 151.4966 59.9972 32.0000 1.9872 1.9892 418.2892 418.8021 0.0769 -1.0000 -1.0000 1153047 1582488755.40 151.4966 59.9972 32.0000 1.9871 1.9891 418.3687 418.8816 0.0769 -1.0000 -1.0000 1153266 1582488755.50 151.4966 59.9972 32.0000 1.9867 1.9887 418.5549 419.0682 0.0768 -1.0000 -1.0000 1153344 1582488755.60 151.4966 59.9972 32.0000 1.9860 1.9880 418.4322 418.9444 0.0768 -1.0000 -1.0000 1153407 1582488755.70 151.4966 59.9972 32.0000 1.9877 1.9898 418.2490 418.7613 0.0768 -1.0000 -1.0000 1153469 1582488755.80 151.4504 59.9972 32.0000 1.9872 1.9892 418.3423 418.8546 0.0768 -1.0000 -1.0000 1153547 1582488755.90 151.4504 59.9972 32.0000 1.9862 1.9882 418.4919 419.0049 0.0769 -1.0000 -1.0000 1153610 1582488756.00 151.4504 59.9972 32.0000 1.9869 1.9889 418.4475 418.9600 0.0768 -1.0000 -1.0000 1153735 1582488756.10 151.4504 59.9972 32.0000 1.9878 1.9898 418.2767 418.7885 0.0768 -1.0000 -1.0000 1153813 1582488756.20 151.4504 59.9972 32.0000 1.9867 1.9887 418.3950 418.9076 0.0769 -1.0000 -1.0000 1153875 1582488756.30 151.4504 59.9972 32.0000 1.9863 1.9883 418.4467 418.9593 0.0768 -1.0000 -1.0000 1153938 1582488756.40 151.4346 59.9972 32.0000 1.9872 1.9892 418.3923 418.9047 0.0768 -1.0000 -1.0000 1154016 1582488756.50 151.4346 59.9972 32.0000 1.9883 1.9903 418.2658 418.7783 0.0769 -1.0000 -1.0000 1154485 1582488756.60 151.4346 59.9972 32.0000 1.9871 1.9891 418.2954 418.8076 0.0768 -1.0000 -1.0000 1154547 1582488756.70 151.4346 59.9972 32.0000 1.9870 1.9890 418.3632 418.8747 0.0767 -1.0000 -1.0000 1154625 1582488756.80 151.4346 59.9972 32.0000 1.9865 1.9885 418.4012 418.9141 0.0770 -1.0000 -1.0000 1154688 1582488756.90 151.4338 59.9972 32.0000 1.9880 1.9900 418.2686 418.7800 0.0767 -1.0000 -1.0000 1154751 1582488757.00 151.4287 59.9972 32.0000 1.9877 1.9897 418.2433 418.7550 0.0768 -1.0000 -1.0000 1154985 1582488757.10 151.4287 59.9972 32.0000 1.9879 1.9899 418.3841 418.8964 0.0768 -1.0000 -1.0000 1155047 1582488757.20 151.4287 59.9972 32.0000 1.9876 1.9896 418.3345 418.8460 0.0767 -1.0000 -1.0000 1155110 1582488757.30 151.4287 59.9972 32.0000 1.9877 1.9897 418.2796 418.7914 0.0768 -1.0000 -1.0000 1155188 1582488757.40 151.4287 59.9972 32.0000 1.9881 1.9901 418.2632 418.7760 0.0768 -1.0000 -1.0000 1155251 1582488757.50 151.4908 59.9972 32.0000 1.9871 1.9891 418.3875 418.8988 0.0767 -1.0000 -1.0000 1156047 1582488757.60 151.4908 59.9972 32.0000 1.9865 1.9885 418.3080 418.8208 0.0769 -1.0000 -1.0000 1156110 1582488757.70 151.4908 59.9972 32.0000 1.9876 1.9896 418.3633 418.8757 0.0769 -1.0000 -1.0000 1156157 1582488757.80 151.4908 59.9972 32.0000 1.9875 1.9895 418.2396 418.7518 0.0768 -1.0000 -1.0000 1156235 1582488757.90 151.4908 59.9972 32.0000 1.9877 1.9897 418.2395 418.7493 0.0765 -1.0000 -1.0000 1156313 1582488758.00 151.4520 59.9972 32.0000 1.9864 1.9884 418.3559 418.8681 0.0768 -1.0000 -1.0000 1156375 1582488758.10 151.4231 59.9972 32.0000 1.9864 1.9884 418.4715 418.9834 0.0767 -1.0000 -1.0000 1156453 1582488758.20 151.4231 59.9972 32.0000 1.9872 1.9892 418.2812 418.7925 0.0767 -1.0000 -1.0000 1156516 1582488758.30 151.4231 59.9972 32.0000 1.9873 1.9893 418.2794 418.7917 0.0769 -1.0000 -1.0000 1156578 1582488758.40 151.4231 59.9972 32.0000 1.9856 1.9876 418.4289 418.9417 0.0768 -1.0000 -1.0000 1156641 1582488758.50 151.4231 59.9972 32.0000 1.9859 1.9879 418.3208 418.8326 0.0768 -1.0000 -1.0000 1156703 1582488758.60 151.5141 59.9972 32.0000 1.9870 1.9890 418.2392 418.7518 0.0769 -1.0000 -1.0000 1156766 1582488758.70 151.5141 59.9972 32.0000 1.9872 1.9892 418.2996 418.8121 0.0768 -1.0000 -1.0000 1156844 1582488758.80 151.5141 59.9972 32.0000 1.9862 1.9882 418.3747 418.8869 0.0768 -1.0000 -1.0000 1156907 1582488758.90 151.5141 59.9972 32.0000 1.9860 1.9880 418.4069 418.9195 0.0768 -1.0000 -1.0000 1156985 1582488759.00 151.5141 59.9972 32.0000 1.9868 1.9888 418.3948 418.9077 0.0769 -1.0000 -1.0000 1157063 1582488759.10 151.5120 59.9972 32.0000 1.9878 1.9898 418.2727 418.7854 0.0769 -1.0000 -1.0000 1157125 1582488759.20 151.4763 59.9972 32.0000 1.9861 1.9881 418.3129 418.8258 0.0769 -1.0000 -1.0000 1157188 1582488759.30 151.4763 59.9972 32.0000 1.9867 1.9887 418.4497 418.9616 0.0767 -1.0000 -1.0000 1157251 1582488759.40 151.4763 59.9972 32.0000 1.9861 1.9881 418.4138 418.9259 0.0768 -1.0000 -1.0000 1157313 1582488759.50 151.4763 59.9972 32.0000 1.9872 1.9892 418.3447 418.8580 0.0770 -1.0000 -1.0000 1157391 1582488759.60 151.4763 59.9972 32.0000 1.9866 1.9886 418.2628 418.7755 0.0768 -1.0000 -1.0000 1157516 1582488759.70 151.4763 59.9972 32.0000 1.9861 1.9881 418.4069 418.9199 0.0769 -1.0000 -1.0000 1157578 1582488759.80 151.4763 59.9972 32.0000 1.9869 1.9889 418.4178 418.9311 0.0770 -1.0000 -1.0000 1157657 1582488759.90 151.4077 59.9971 32.0000 1.9869 1.9889 418.2334 418.7468 0.0770 -1.0000 -1.0000 1157719 1582488760.00 151.4077 59.9971 32.0000 1.9870 1.9890 418.1459 418.6591 0.0770 -1.0000 -1.0000 1157782 1582488760.10 151.4077 59.9971 32.0000 1.9869 1.9889 418.2644 418.7772 0.0768 -1.0000 -1.0000 1158094 1582488760.20 151.4077 59.9971 32.0000 1.9861 1.9881 418.3949 418.9074 0.0769 -1.0000 -1.0000 1158156 1582488760.30 151.4077 59.9971 32.0000 1.9873 1.9893 418.3234 418.8378 0.0772 -1.0000 -1.0000 1158219 1582488760.40 151.4077 59.9971 32.0000 1.9871 1.9891 418.2333 418.7474 0.0771 -1.0000 -1.0000 1158297 1582488760.50 151.4077 59.9971 32.0000 1.9875 1.9895 418.3066 418.8201 0.0770 -1.0000 -1.0000 1158360 1582488760.60 151.4202 59.9971 32.0000 1.9864 1.9884 418.4061 418.9205 0.0771 -1.0000 -1.0000 1158625 1582488760.70 151.4202 59.9971 32.0000 1.9871 1.9891 418.1981 418.7109 0.0770 -1.0000 -1.0000 1158688 1582488760.80 151.4202 59.9971 32.0000 1.9871 1.9891 418.2202 418.7340 0.0770 -1.0000 -1.0000 1158751 1582488760.90 151.4202 59.9971 32.0000 1.9875 1.9895 418.3846 418.8987 0.0772 -1.0000 -1.0000 1158813 1582488761.00 151.4202 59.9971 32.0000 1.9872 1.9892 418.4783 418.9926 0.0770 -1.0000 -1.0000 1158891 1582488761.10 151.4202 59.9971 32.0000 1.9872 1.9892 418.4104 418.9237 0.0770 -1.0000 -1.0000 1158954 1582488761.20 151.4133 59.9971 32.0000 1.9876 1.9896 418.1959 418.7092 0.0770 -1.0000 -1.0000 1159031 1582488761.30 151.4133 59.9971 32.0000 1.9876 1.9896 418.1233 418.6371 0.0771 -1.0000 -1.0000 1159094 1582488761.40 151.4133 59.9971 32.0000 1.9863 1.9883 418.3546 418.8679 0.0770 -1.0000 -1.0000 1159157 1582488761.50 151.4133 59.9971 32.0000 1.9864 1.9884 418.5299 419.0433 0.0770 -1.0000 -1.0000 1159235 1582488761.60 151.4133 59.9971 32.0000 1.9870 1.9891 418.3687 418.8827 0.0771 -1.0000 -1.0000 1159297 1582488761.70 151.4477 59.9971 32.0000 1.9873 1.9893 418.2564 418.7700 0.0771 -1.0000 -1.0000 1159360 1582488761.80 151.5243 59.9971 32.0000 1.9873 1.9893 418.3234 418.8378 0.0772 -1.0000 -1.0000 1159438 1582488761.90 151.5243 59.9971 32.0000 1.9870 1.9890 418.5206 419.0349 0.0770 -1.0000 -1.0000 1159500 1582488762.00 151.5243 59.9971 32.0000 1.9868 1.9888 418.3712 418.8857 0.0771 -1.0000 -1.0000 1159563 1582488762.10 151.5243 59.9971 32.0000 1.9873 1.9893 418.2222 418.7347 0.0769 -1.0000 -1.0000 1159641 1582488762.20 151.5218 59.9971 32.0000 1.9868 1.9888 418.3054 418.8185 0.0770 -1.0000 -1.0000 1159703 1582488762.30 151.5088 59.9971 32.0000 1.9861 1.9881 418.4320 418.9457 0.0770 -1.0000 -1.0000 1159766 1582488762.40 151.5088 59.9971 32.0000 1.9864 1.9884 418.4116 418.9249 0.0770 -1.0000 -1.0000 1159844 1582488762.50 151.5088 59.9971 32.0000 1.9878 1.9898 418.2055 418.7188 0.0770 -1.0000 -1.0000 1159907 1582488762.60 151.5088 59.9971 32.0000 1.9875 1.9895 418.2670 418.7808 0.0771 -1.0000 -1.0000 1200282 1582488762.70 151.5088 59.9971 32.0000 1.9868 1.9888 418.3266 418.8385 0.0768 -1.0000 -1.0000 1200360 1582488762.80 151.5151 59.9971 32.0000 1.9866 1.9886 418.4837 418.9975 0.0770 -1.0000 -1.0000 1200422 1582488762.90 151.5468 59.9971 32.0000 1.9873 1.9893 418.3514 418.8643 0.0769 -1.0000 -1.0000 1200485 1582488763.00 151.5468 59.9971 32.0000 1.9870 1.9890 418.3217 418.8346 0.0769 -1.0000 -1.0000 1200563 1582488763.10 151.5468 59.9971 32.0000 1.9868 1.9888 418.4221 418.9346 0.0768 -1.0000 -1.0000 1200625 1582488763.20 151.5468 59.9971 32.0000 1.9868 1.9888 418.3684 418.8816 0.0769 -1.0000 -1.0000 1200688 1582488763.30 151.5468 59.9971 32.0000 1.9866 1.9886 418.2222 418.7349 0.0770 -1.0000 -1.0000 1200750 1582488763.40 151.4637 59.9971 32.0000 1.9873 1.9893 418.2355 418.7492 0.0770 -1.0000 -1.0000 1200813 1582488763.50 151.4637 59.9971 32.0000 1.9866 1.9886 418.4134 418.9268 0.0770 -1.0000 -1.0000 1200891 1582488763.60 151.4637 59.9971 32.0000 1.9863 1.9883 418.4324 418.9464 0.0770 -1.0000 -1.0000 1200953 1582488763.70 151.4637 59.9971 32.0000 1.9864 1.9884 418.3741 418.8878 0.0770 -1.0000 -1.0000 1201235 1582488763.80 151.4637 59.9971 32.0000 1.9873 1.9893 418.1766 418.6888 0.0769 -1.0000 -1.0000 1201313 1582488763.90 151.4318 59.9971 32.0000 1.9870 1.9890 418.2082 418.7215 0.0770 -1.0000 -1.0000 1201375 1582488764.00 151.4115 59.9971 32.0000 1.9864 1.9885 418.3811 418.8937 0.0768 -1.0000 -1.0000 1201438 1582488764.10 151.4115 59.9971 32.0000 1.9865 1.9885 418.3332 418.8456 0.0768 -1.0000 -1.0000 1201516 1582488764.20 151.4115 59.9971 32.0000 1.9868 1.9888 418.1430 418.6545 0.0768 -1.0000 -1.0000 1202485 1582488764.30 151.4115 59.9971 32.0000 1.9863 1.9883 418.2469 418.7597 0.0768 -1.0000 -1.0000 1202547 1582488764.40 151.4115 59.9971 32.0000 1.9868 1.9888 418.3850 418.8971 0.0768 -1.0000 -1.0000 1202625 1582488764.50 151.4314 59.9971 32.0000 1.9878 1.9898 418.2816 418.7946 0.0770 -1.0000 -1.0000 1202688 1582488764.60 151.4314 59.9971 32.0000 1.9876 1.9896 418.3027 418.8162 0.0769 -1.0000 -1.0000 1202751 1582488764.70 151.4314 59.9971 32.0000 1.9875 1.9895 418.3332 418.8456 0.0769 -1.0000 -1.0000 1202828 1582488764.80 151.4314 59.9971 32.0000 1.9868 1.9888 418.4556 418.9679 0.0768 -1.0000 -1.0000 1202875 1582488764.90 151.4314 59.9971 32.0000 1.9870 1.9890 418.3451 418.8579 0.0770 -1.0000 -1.0000 1202954 1582488765.00 151.4502 59.9966 32.0000 1.9879 1.9899 418.2531 418.7668 0.0770 -1.0000 -1.0000 1203032 1582488765.10 151.4522 59.9966 32.0000 1.9881 1.9901 418.2137 418.7270 0.0770 -1.0000 -1.0000 1203078 1582488765.20 151.4522 59.9966 32.0000 1.9875 1.9895 418.2860 418.7984 0.0768 -1.0000 -1.0000 1203157 1582488765.30 151.4522 59.9966 32.0000 1.9865 1.9885 418.3788 418.8911 0.0769 -1.0000 -1.0000 1203219 1582488765.40 151.4522 59.9966 32.0000 1.9869 1.9890 418.2572 418.7707 0.0770 -1.0000 -1.0000 1203282 1582488765.50 151.4553 59.9966 32.0000 1.9884 1.9904 418.2127 418.7253 0.0769 -1.0000 -1.0000 1203360 1582488765.60 151.4778 59.9966 32.0000 1.9880 1.9900 418.4176 418.9304 0.0769 -1.0000 -1.0000 1203422 1582488765.70 151.4778 59.9966 32.0000 1.9867 1.9887 418.4958 419.0093 0.0770 -1.0000 -1.0000 1203563 1582488765.80 151.4778 59.9966 32.0000 1.9873 1.9893 418.3409 418.8537 0.0768 -1.0000 -1.0000 1203625 1582488765.90 151.4778 59.9966 32.0000 1.9880 1.9901 418.1526 418.6647 0.0769 -1.0000 -1.0000 1203688 1582488766.00 151.4778 59.9966 32.0000 1.9880 1.9900 418.2179 418.7309 0.0769 -1.0000 -1.0000 1203750 1582488766.10 151.4786 59.9966 32.0000 1.9865 1.9886 418.4240 418.9366 0.0769 -1.0000 -1.0000 1203828 1582488766.20 151.4786 59.9966 32.0000 1.9875 1.9895 418.3197 418.8325 0.0769 -1.0000 -1.0000 1204516 1582488766.30 151.4786 59.9966 32.0000 1.9881 1.9901 418.2557 418.7692 0.0770 -1.0000 -1.0000 1204578 1582488766.40 151.4786 59.9966 32.0000 1.9874 1.9894 418.1929 418.7064 0.0770 -1.0000 -1.0000 1204657 1582488766.50 151.4786 59.9966 32.0000 1.9873 1.9893 418.3236 418.8363 0.0768 -1.0000 -1.0000 1204719 1582488766.60 151.4926 59.9966 32.0000 1.9877 1.9897 418.3402 418.8521 0.0768 -1.0000 -1.0000 1204797 1582488766.70 151.5395 59.9966 32.0000 1.9872 1.9892 418.2144 418.7264 0.0768 -1.0000 -1.0000 1204875 1582488766.80 151.5395 59.9966 32.0000 1.9870 1.9890 418.3300 418.8417 0.0768 -1.0000 -1.0000 1204938 1582488766.90 151.5395 59.9966 32.0000 1.9870 1.9890 418.4832 418.9959 0.0769 -1.0000 -1.0000 1205000 1582488767.00 151.5395 59.9966 32.0000 1.9871 1.9891 418.4560 418.9696 0.0770 -1.0000 -1.0000 1205078 1582488767.10 151.5395 59.9966 32.0000 1.9882 1.9902 418.2640 418.7770 0.0770 -1.0000 -1.0000 1205125 1582488767.20 151.5399 59.9966 32.0000 1.9871 1.9891 418.2156 418.7280 0.0768 -1.0000 -1.0000 1205203 1582488767.30 151.5417 59.9966 32.0000 1.9873 1.9893 418.3185 418.8304 0.0769 -1.0000 -1.0000 1205282 1582488767.40 151.5417 59.9966 32.0000 1.9862 1.9882 418.3660 418.8794 0.0769 -1.0000 -1.0000 1205344 1582488767.50 151.5417 59.9966 32.0000 1.9866 1.9886 418.4397 418.9523 0.0769 -1.0000 -1.0000 1205422 1582488767.60 151.5417 59.9966 32.0000 1.9866 1.9886 418.3448 418.8580 0.0770 -1.0000 -1.0000 1205485 1582488767.70 151.5417 59.9966 32.0000 1.9870 1.9890 418.3046 418.8190 0.0771 -1.0000 -1.0000 1205547 1582488767.80 151.5406 59.9966 32.0000 1.9871 1.9891 418.3536 418.8665 0.0769 -1.0000 -1.0000 1206000 1582488767.90 151.5406 59.9966 32.0000 1.9860 1.9880 418.4176 418.9296 0.0767 -1.0000 -1.0000 1206063 1582488768.00 151.5406 59.9966 32.0000 1.9866 1.9886 418.2603 418.7735 0.0770 -1.0000 -1.0000 1206125 1582488768.10 151.5406 59.9966 32.0000 1.9874 1.9894 418.1414 418.6540 0.0769 -1.0000 -1.0000 1206203 1582488768.20 151.5406 59.9966 32.0000 1.9874 1.9894 418.1134 418.6263 0.0770 -1.0000 -1.0000 1206266 1582488768.30 151.5415 59.9966 32.0000 1.9874 1.9894 418.2139 418.7272 0.0769 -1.0000 -1.0000 1206751 1582488768.40 151.5713 59.9966 32.0000 1.9860 1.9880 418.4195 418.9320 0.0769 -1.0000 -1.0000 1206828 1582488768.50 151.5713 59.9966 32.0000 1.9873 1.9893 418.3843 418.8973 0.0770 -1.0000 -1.0000 1206891 1582488768.60 151.5713 59.9966 32.0000 1.9885 1.9905 418.1976 418.7113 0.0771 -1.0000 -1.0000 1206954 1582488768.70 151.5713 59.9966 32.0000 1.9887 1.9907 418.2438 418.7574 0.0770 -1.0000 -1.0000 1207047 1582488768.80 151.5713 59.9966 32.0000 1.9878 1.9898 418.3354 418.8486 0.0769 -1.0000 -1.0000 1207110 1582488768.90 151.5420 59.9966 32.0000 1.9871 1.9891 418.3089 418.8212 0.0768 -1.0000 -1.0000 1207172 1582488769.00 151.5420 59.9966 32.0000 1.9879 1.9899 418.1859 418.6981 0.0769 -1.0000 -1.0000 1207250 1582488769.10 151.5420 59.9966 32.0000 1.9873 1.9893 418.1069 418.6198 0.0769 -1.0000 -1.0000 1207297 1582488769.20 151.5420 59.9966 32.0000 1.9864 1.9884 418.3414 418.8536 0.0768 -1.0000 -1.0000 1207360 1582488769.30 151.5420 59.9966 32.0000 1.9870 1.9890 418.3365 418.8486 0.0768 -1.0000 -1.0000 1207438 1582488769.40 151.5316 59.9966 32.0000 1.9876 1.9896 418.2629 418.7759 0.0770 -1.0000 -1.0000 1207500 1582488769.50 151.5001 59.9966 32.0000 1.9873 1.9894 418.2179 418.7310 0.0769 -1.0000 -1.0000 1207578 1582488769.60 151.5001 59.9966 32.0000 1.9866 1.9886 418.3101 418.8227 0.0769 -1.0000 -1.0000 1207641 1582488769.70 151.5001 59.9966 32.0000 1.9862 1.9882 418.3894 418.9022 0.0769 -1.0000 -1.0000 1207703 1582488769.80 151.5001 59.9966 32.0000 1.9868 1.9888 418.2911 418.8036 0.0769 -1.0000 -1.0000 1207781 1582488769.90 151.5001 59.9966 32.0000 1.9868 1.9889 418.2089 418.7216 0.0770 -1.0000 -1.0000 1207844 1582488770.00 151.5278 59.9972 32.0000 1.9873 1.9893 418.3301 418.8431 0.0769 -1.0000 -1.0000 1207907 1582488770.10 151.5433 59.9976 32.0000 1.9870 1.9890 418.4183 418.9321 0.0771 -1.0000 -1.0000 1207985 1582488770.20 151.5433 59.9976 32.0000 1.9869 1.9889 418.3500 418.8643 0.0771 -1.0000 -1.0000 1208047 1582488770.30 151.5433 59.9976 32.0000 1.9883 1.9903 418.1469 418.6603 0.0770 -1.0000 -1.0000 1208110 1582488770.40 151.5433 59.9976 32.0000 1.9873 1.9893 418.3545 418.8673 0.0769 -1.0000 -1.0000 1208172 1582488770.50 151.5433 59.9976 32.0000 1.9871 1.9891 418.3663 418.8794 0.0770 -1.0000 -1.0000 1208235 1582488770.60 151.4935 59.9976 32.0000 1.9863 1.9883 418.2403 418.7540 0.0770 -1.0000 -1.0000 1208297 1582488770.70 151.4495 59.9976 32.0000 1.9882 1.9902 418.2262 418.7395 0.0770 -1.0000 -1.0000 1208375 1582488770.80 151.4495 59.9976 32.0000 1.9875 1.9895 418.3486 418.8619 0.0770 -1.0000 -1.0000 1208438 1582488770.90 151.4495 59.9976 32.0000 1.9873 1.9893 418.4540 418.9676 0.0770 -1.0000 -1.0000 1209251 1582488771.00 151.4495 59.9976 32.0000 1.9869 1.9889 418.4015 418.9141 0.0768 -1.0000 -1.0000 1209328 1582488771.10 151.4495 59.9976 32.0000 1.9880 1.9900 418.2194 418.7325 0.0770 -1.0000 -1.0000 1209391 1582488771.20 151.4273 59.9976 32.0000 1.9870 1.9890 418.4361 418.9502 0.0770 -1.0000 -1.0000 1209454 1582488771.30 151.4273 59.9976 32.0000 1.9867 1.9887 418.4774 418.9908 0.0770 -1.0000 -1.0000 1209547 1582488771.40 151.4273 59.9976 32.0000 1.9871 1.9891 418.3597 418.8730 0.0770 -1.0000 -1.0000 1209766 1582488771.50 151.4273 59.9976 32.0000 1.9876 1.9896 418.2270 418.7408 0.0770 -1.0000 -1.0000 1209844 1582488771.60 151.4273 59.9976 32.0000 1.9876 1.9896 418.2267 418.7390 0.0769 -1.0000 -1.0000 1209907 1582488771.70 151.4273 59.9976 32.0000 1.9868 1.9888 418.3543 418.8668 0.0768 -1.0000 -1.0000 1209969 1582488771.80 151.4558 59.9976 32.0000 1.9872 1.9892 418.3923 418.9059 0.0770 -1.0000 -1.0000 1210047 1582488771.90 151.4868 59.9976 32.0000 1.9885 1.9905 418.3293 418.8425 0.0769 -1.0000 -1.0000 1210110 1582488772.00 151.4868 59.9976 32.0000 1.9877 1.9897 418.2025 418.7151 0.0770 -1.0000 -1.0000 1210172 1582488772.10 151.4868 59.9976 32.0000 1.9875 1.9895 418.2628 418.7774 0.0772 -1.0000 -1.0000 1210235 1582488772.20 151.4868 59.9976 32.0000 1.9873 1.9893 418.4314 418.9457 0.0771 -1.0000 -1.0000 1210297 1582488772.30 151.4868 59.9976 32.0000 1.9874 1.9894 418.3376 418.8514 0.0771 -1.0000 -1.0000 1210360 1582488772.40 151.4721 59.9976 32.0000 1.9879 1.9900 418.1976 418.7113 0.0770 -1.0000 -1.0000 1210813 1582488772.50 151.4721 59.9976 32.0000 1.9872 1.9892 418.3253 418.8390 0.0771 -1.0000 -1.0000 1210875 1582488772.60 151.4721 59.9976 32.0000 1.9867 1.9887 418.3534 418.8667 0.0769 -1.0000 -1.0000 1210938 1582488772.70 151.4721 59.9976 32.0000 1.9875 1.9895 418.1987 418.7111 0.0769 -1.0000 -1.0000 1211016 1582488772.80 151.4721 59.9976 32.0000 1.9878 1.9898 418.1779 418.6910 0.0770 -1.0000 -1.0000 1211078 1582488772.90 151.5888 59.9976 32.0000 1.9871 1.9891 418.3491 418.8629 0.0771 -1.0000 -1.0000 1211141 1582488773.00 151.5888 59.9976 32.0000 1.9869 1.9890 418.3946 418.9091 0.0772 -1.0000 -1.0000 1211203 1582488773.10 151.5888 59.9976 32.0000 1.9875 1.9895 418.4207 418.9355 0.0772 -1.0000 -1.0000 1211281 1582488773.20 151.5888 59.9976 32.0000 1.9871 1.9891 418.3770 418.8913 0.0771 -1.0000 -1.0000 1211344 1582488773.30 151.5888 59.9976 32.0000 1.9878 1.9898 418.1717 418.6856 0.0771 -1.0000 -1.0000 1211422 1582488773.40 151.5888 59.9976 32.0000 1.9869 1.9889 418.2323 418.7462 0.0771 -1.0000 -1.0000 1211516 1582488773.50 151.5984 59.9976 32.0000 1.9871 1.9892 418.2621 418.7756 0.0770 -1.0000 -1.0000 1211578 1582488773.60 151.5984 59.9976 32.0000 1.9879 1.9899 418.2946 418.8080 0.0770 -1.0000 -1.0000 1211641 1582488773.70 151.5984 59.9976 32.0000 1.9874 1.9894 418.1991 418.7133 0.0771 -1.0000 -1.0000 1211703 1582488773.80 151.5984 59.9976 32.0000 1.9878 1.9898 418.3183 418.8321 0.0771 -1.0000 -1.0000 1211781 1582488773.90 151.5984 59.9976 32.0000 1.9867 1.9887 418.3706 418.8846 0.0771 -1.0000 -1.0000 1212078 1582488774.00 151.5552 59.9981 32.0000 1.9866 1.9886 418.3581 418.8732 0.0772 -1.0000 -1.0000 1212141 1582488774.10 151.5552 59.9981 32.0000 1.9877 1.9897 418.2047 418.7188 0.0772 -1.0000 -1.0000 1212219 1582488774.20 151.5552 59.9981 32.0000 1.9871 1.9892 418.1638 418.6775 0.0770 -1.0000 -1.0000 1212281 1582488774.30 151.5552 59.9981 32.0000 1.9867 1.9888 418.3639 418.8768 0.0769 -1.0000 -1.0000 1212344 1582488774.40 151.5552 59.9981 32.0000 1.9860 1.9880 418.4283 418.9419 0.0770 -1.0000 -1.0000 1212422 1582488774.50 151.5552 59.9981 32.0000 1.9872 1.9892 418.3039 418.8166 0.0769 -1.0000 -1.0000 1212500 1582488774.60 151.5552 59.9981 32.0000 1.9872 1.9892 418.2821 418.7956 0.0770 -1.0000 -1.0000 1212563 1582488774.70 151.5552 59.9981 32.0000 1.9868 1.9888 418.4369 418.9504 0.0770 -1.0000 -1.0000 1212641 1582488774.80 151.5552 59.9981 32.0000 1.9865 1.9885 418.4066 418.9199 0.0770 -1.0000 -1.0000 1212703 1582488774.90 151.5552 59.9981 32.0000 1.9873 1.9893 418.2885 418.8022 0.0770 -1.0000 -1.0000 1212766 1582488775.00 151.5552 59.9981 32.0000 1.9878 1.9898 418.2575 418.7703 0.0769 -1.0000 -1.0000 1212828 1582488775.10 151.5568 59.9981 32.0000 1.9872 1.9892 418.4261 418.9400 0.0770 -1.0000 -1.0000 1212891 1582488775.20 151.5588 59.9981 32.0000 1.9870 1.9890 418.4153 418.9288 0.0770 -1.0000 -1.0000 1212954 1582488775.30 151.5588 59.9981 32.0000 1.9877 1.9897 418.3262 418.8385 0.0768 -1.0000 -1.0000 1213032 1582488775.40 151.5588 59.9981 32.0000 1.9880 1.9900 418.1396 418.6529 0.0770 -1.0000 -1.0000 1213094 1582488775.50 151.5588 59.9981 32.0000 1.9872 1.9892 418.3553 418.8682 0.0769 -1.0000 -1.0000 1213281 1582488775.60 151.5588 59.9981 32.0000 1.9867 1.9887 418.4140 418.9270 0.0769 -1.0000 -1.0000 1213344 1582488775.70 151.4390 59.9981 32.0000 1.9875 1.9895 418.4193 418.9326 0.0770 -1.0000 -1.0000 1213407 1582488775.80 151.4390 59.9981 32.0000 1.9875 1.9895 418.2742 418.7868 0.0768 -1.0000 -1.0000 1213469 1582488775.90 151.4390 59.9981 32.0000 1.9864 1.9884 418.4417 418.9535 0.0767 -1.0000 -1.0000 1213547 1582488776.00 151.4390 59.9981 32.0000 1.9872 1.9892 418.4566 418.9686 0.0768 -1.0000 -1.0000 1214000 1582488776.10 151.4390 59.9981 32.0000 1.9873 1.9893 418.3752 418.8881 0.0769 -1.0000 -1.0000 1214063 1582488776.20 151.4390 59.9981 32.0000 1.9873 1.9893 418.2190 418.7320 0.0769 -1.0000 -1.0000 1214125 1582488776.30 151.4267 59.9981 32.0000 1.9875 1.9895 418.2431 418.7546 0.0767 -1.0000 -1.0000 1214188 1582488776.40 151.4267 59.9981 32.0000 1.9865 1.9885 418.3087 418.8201 0.0767 -1.0000 -1.0000 1214266 1582488776.50 151.4267 59.9981 32.0000 1.9867 1.9887 418.3554 418.8679 0.0768 -1.0000 -1.0000 1214485 1582488776.60 151.4267 59.9981 32.0000 1.9869 1.9889 418.2838 418.7959 0.0768 -1.0000 -1.0000 1214563 1582488776.70 151.4267 59.9981 32.0000 1.9881 1.9901 418.1848 418.6967 0.0768 -1.0000 -1.0000 1214625 1582488776.80 151.4288 59.9981 32.0000 1.9873 1.9893 418.3656 418.8778 0.0768 -1.0000 -1.0000 1214688 1582488776.90 151.5035 59.9981 32.0000 1.9870 1.9890 418.4127 418.9250 0.0768 -1.0000 -1.0000 1214750 1582488777.00 151.5035 59.9981 32.0000 1.9874 1.9894 418.3379 418.8501 0.0768 -1.0000 -1.0000 1214985 1582488777.10 151.5035 59.9981 32.0000 1.9889 1.9909 418.2654 418.7780 0.0769 -1.0000 -1.0000 1215047 1582488777.20 151.5035 59.9981 32.0000 1.9873 1.9893 418.3306 418.8426 0.0768 -1.0000 -1.0000 1215110 1582488777.30 151.5035 59.9981 32.0000 1.9865 1.9885 418.3492 418.8611 0.0767 -1.0000 -1.0000 1215188 1582488777.40 151.5035 59.9981 32.0000 1.9884 1.9904 418.2176 418.7294 0.0767 -1.0000 -1.0000 1215281 1582488777.50 151.4623 59.9981 32.0000 1.9882 1.9902 418.2285 418.7401 0.0767 -1.0000 -1.0000 1215344 1582488777.60 151.4623 59.9981 32.0000 1.9876 1.9896 418.3237 418.8352 0.0766 -1.0000 -1.0000 1215407 1582488777.70 151.4623 59.9981 32.0000 1.9875 1.9895 418.3812 418.8918 0.0766 -1.0000 -1.0000 1215485 1582488777.80 151.4623 59.9981 32.0000 1.9879 1.9899 418.2299 418.7401 0.0765 -1.0000 -1.0000 1215563 1582488777.90 151.4884 59.9981 32.0000 1.9875 1.9895 418.1493 418.6593 0.0765 -1.0000 -1.0000 1215625 1582488778.00 151.5527 59.9981 32.0000 1.9869 1.9889 418.2838 418.7948 0.0766 -1.0000 -1.0000 1215688 1582488778.10 151.5527 59.9981 32.0000 1.9868 1.9888 418.4090 418.9196 0.0765 -1.0000 -1.0000 1216047 1582488778.20 151.5527 59.9981 32.0000 1.9872 1.9892 418.2318 418.7428 0.0767 -1.0000 -1.0000 1216110 1582488778.30 151.5527 59.9981 32.0000 1.9874 1.9894 418.2261 418.7371 0.0766 -1.0000 -1.0000 1216157 1582488778.40 151.5527 59.9981 32.0000 1.9867 1.9887 418.2697 418.7802 0.0765 -1.0000 -1.0000 1216235 1582488778.50 151.5560 59.9981 32.0000 1.9868 1.9888 418.2282 418.7391 0.0766 -1.0000 -1.0000 1216297 1582488778.60 151.5761 59.9981 32.0000 1.9869 1.9890 418.2276 418.7396 0.0768 -1.0000 -1.0000 1216828 1582488778.70 151.5761 59.9981 32.0000 1.9884 1.9904 418.2706 418.7816 0.0767 -1.0000 -1.0000 1216891 1582488778.80 151.5761 59.9981 32.0000 1.9870 1.9890 418.2981 418.8094 0.0767 -1.0000 -1.0000 1216969 1582488778.90 151.5761 59.9981 32.0000 1.9872 1.9892 418.3715 418.8819 0.0765 -1.0000 -1.0000 1217032 1582488779.00 151.5761 59.9981 32.0000 1.9862 1.9882 418.3773 418.8883 0.0766 -1.0000 -1.0000 1217094 1582488779.10 151.5550 59.9981 32.0000 1.9879 1.9899 418.2387 418.7491 0.0766 -1.0000 -1.0000 1217157 1582488779.20 151.5550 59.9981 32.0000 1.9881 1.9901 418.2124 418.7243 0.0768 -1.0000 -1.0000 1217219 1582488779.30 151.5550 59.9981 32.0000 1.9877 1.9897 418.3586 418.8698 0.0767 -1.0000 -1.0000 1217297 1582488779.40 151.5550 59.9981 32.0000 1.9875 1.9895 418.3867 418.8989 0.0768 -1.0000 -1.0000 1217360 1582488779.50 151.5550 59.9981 32.0000 1.9875 1.9895 418.2083 418.7204 0.0769 -1.0000 -1.0000 1217438 1582488779.60 151.5398 59.9979 32.0000 1.9873 1.9893 418.1730 418.6858 0.0769 -1.0000 -1.0000 1217500 1582488779.70 151.5160 59.9976 32.0000 1.9868 1.9888 418.4075 418.9196 0.0768 -1.0000 -1.0000 1217563 1582488779.80 151.5160 59.9976 32.0000 1.9863 1.9883 418.4395 418.9523 0.0769 -1.0000 -1.0000 1217641 1582488779.90 151.5160 59.9976 32.0000 1.9883 1.9903 418.2802 418.7927 0.0768 -1.0000 -1.0000 1217703 1582488780.00 151.5160 59.9976 32.0000 1.9880 1.9900 418.2423 418.7534 0.0767 -1.0000 -1.0000 1217766 1582488780.10 151.5160 59.9976 32.0000 1.9867 1.9887 418.2456 418.7574 0.0767 -1.0000 -1.0000 1218032 1582488780.20 151.4940 59.9976 32.0000 1.9873 1.9893 418.3945 418.9069 0.0769 -1.0000 -1.0000 1218094 1582488780.30 151.4940 59.9976 32.0000 1.9874 1.9894 418.3533 418.8664 0.0769 -1.0000 -1.0000 1218157 1582488780.40 151.4940 59.9976 32.0000 1.9871 1.9891 418.2292 418.7417 0.0769 -1.0000 -1.0000 1218219 1582488780.50 151.4940 59.9976 32.0000 1.9877 1.9897 418.2091 418.7215 0.0768 -1.0000 -1.0000 1218281 1582488780.60 151.4940 59.9976 32.0000 1.9867 1.9887 418.4320 418.9440 0.0767 -1.0000 -1.0000 1218516 1582488780.70 151.4984 59.9976 32.0000 1.9870 1.9890 418.2499 418.7614 0.0768 -1.0000 -1.0000 1218578 1582488780.80 151.5141 59.9976 32.0000 1.9874 1.9894 418.1739 418.6860 0.0768 -1.0000 -1.0000 1218641 1582488780.90 151.5141 59.9976 32.0000 1.9868 1.9888 418.3140 418.8256 0.0768 -1.0000 -1.0000 1218703 1582488781.00 151.5141 59.9976 32.0000 1.9868 1.9888 418.4549 418.9676 0.0769 -1.0000 -1.0000 1218781 1582488781.10 151.5141 59.9976 32.0000 1.9875 1.9895 418.2230 418.7363 0.0770 -1.0000 -1.0000 1218844 1582488781.20 151.5141 59.9976 32.0000 1.9874 1.9894 418.1941 418.7060 0.0768 -1.0000 -1.0000 1218907 1582488781.30 151.4399 59.9976 32.0000 1.9867 1.9887 418.2948 418.8070 0.0769 -1.0000 -1.0000 1218985 1582488781.40 151.4399 59.9976 32.0000 1.9871 1.9891 418.4234 418.9364 0.0769 -1.0000 -1.0000 1219047 1582488781.50 151.4399 59.9976 32.0000 1.9878 1.9898 418.2658 418.7783 0.0769 -1.0000 -1.0000 1219110 1582488781.60 151.4399 59.9976 32.0000 1.9876 1.9896 418.2107 418.7231 0.0768 -1.0000 -1.0000 1219172 1582488781.70 151.4399 59.9976 32.0000 1.9867 1.9887 418.2748 418.7863 0.0768 -1.0000 -1.0000 1219766 1582488781.80 151.4399 59.9976 32.0000 1.9878 1.9898 418.2784 418.7902 0.0767 -1.0000 -1.0000 1219844 1582488781.90 151.4328 59.9976 32.0000 1.9877 1.9897 418.1613 418.6735 0.0769 -1.0000 -1.0000 1219907 1582488782.00 151.4328 59.9976 32.0000 1.9876 1.9896 418.3030 418.8152 0.0768 -1.0000 -1.0000 1219969 1582488782.10 151.4328 59.9976 32.0000 1.9863 1.9883 418.3903 418.9025 0.0768 -1.0000 -1.0000 1220047 1582488782.20 151.4328 59.9976 32.0000 1.9868 1.9888 418.2870 418.7993 0.0768 -1.0000 -1.0000 1220110 1582488782.30 151.4328 59.9976 32.0000 1.9873 1.9893 418.1959 418.7077 0.0768 -1.0000 -1.0000 1220172 1582488782.40 151.5440 59.9976 32.0000 1.9873 1.9893 418.2339 418.7463 0.0769 -1.0000 -1.0000 1220251 1582488782.50 151.5440 59.9976 32.0000 1.9868 1.9888 418.3717 418.8827 0.0765 -1.0000 -1.0000 1220313 1582488782.60 151.5440 59.9976 32.0000 1.9870 1.9890 418.3978 418.9103 0.0768 -1.0000 -1.0000 1220375 1582488782.70 151.5440 59.9976 32.0000 1.9876 1.9896 418.2035 418.7155 0.0768 -1.0000 -1.0000 1220516 1582488782.80 151.5440 59.9976 32.0000 1.9876 1.9896 418.2055 418.7170 0.0767 -1.0000 -1.0000 1220578 1582488782.90 151.5512 59.9976 32.0000 1.9873 1.9893 418.3714 418.8836 0.0768 -1.0000 -1.0000 1220641 1582488783.00 151.5688 59.9976 32.0000 1.9877 1.9897 418.3083 418.8213 0.0769 -1.0000 -1.0000 1220719 1582488783.10 151.5688 59.9976 32.0000 1.9878 1.9898 418.2015 418.7127 0.0767 -1.0000 -1.0000 1220781 1582488783.20 151.5688 59.9976 32.0000 1.9873 1.9893 418.2287 418.7401 0.0770 -1.0000 -1.0000 1221016 1582488783.30 151.5688 59.9976 32.0000 1.9864 1.9884 418.3274 418.8396 0.0768 -1.0000 -1.0000 1221078 1582488783.40 151.5688 59.9976 32.0000 1.9865 1.9885 418.4697 418.9825 0.0769 -1.0000 -1.0000 1221141 1582488783.50 151.5024 59.9976 32.0000 1.9879 1.9899 418.3552 418.8677 0.0768 -1.0000 -1.0000 1221219 1582488783.60 151.5024 59.9976 32.0000 1.9877 1.9897 418.1713 418.6840 0.0769 -1.0000 -1.0000 1221297 1582488783.70 151.5024 59.9976 32.0000 1.9866 1.9886 418.2981 418.8094 0.0768 -1.0000 -1.0000 1221532 1582488783.80 151.5024 59.9976 32.0000 1.9861 1.9881 418.2885 418.8017 0.0770 -1.0000 -1.0000 1221610 1582488783.90 151.5024 59.9976 32.0000 1.9871 1.9891 418.2491 418.7624 0.0770 -1.0000 -1.0000 1221672 1582488784.00 151.5024 59.9976 32.0000 1.9874 1.9894 418.1644 418.6760 0.0768 -1.0000 -1.0000 1221735 1582488784.10 151.4459 59.9976 32.0000 1.9869 1.9889 418.3135 418.8276 0.0771 -1.0000 -1.0000 1221813 1582488784.20 151.4459 59.9976 32.0000 1.9873 1.9893 418.3697 418.8835 0.0770 -1.0000 -1.0000 1222047 1582488784.30 151.4459 59.9976 32.0000 1.9866 1.9886 418.2409 418.7541 0.0770 -1.0000 -1.0000 1222110 1582488784.40 151.4459 59.9976 32.0000 1.9873 1.9893 418.1517 418.6646 0.0770 -1.0000 -1.0000 1222172 1582488784.50 151.4459 59.9976 32.0000 1.9871 1.9891 418.2578 418.7704 0.0769 -1.0000 -1.0000 1222235 1582488784.60 151.5054 59.9973 32.0000 1.9865 1.9885 418.3426 418.8552 0.0769 -1.0000 -1.0000 1222297 1582488784.70 151.5142 59.9972 32.0000 1.9868 1.9888 418.4215 418.9343 0.0769 -1.0000 -1.0000 1222657 1582488784.80 151.5142 59.9972 32.0000 1.9871 1.9891 418.2184 418.7315 0.0769 -1.0000 -1.0000 1222719 1582488784.90 151.5142 59.9972 32.0000 1.9874 1.9894 418.1758 418.6879 0.0768 -1.0000 -1.0000 1222781 1582488785.00 151.5142 59.9972 32.0000 1.9870 1.9890 418.1940 418.7077 0.0771 -1.0000 -1.0000 1222844 1582488785.10 151.5035 59.9972 32.0000 1.9870 1.9890 418.3469 418.8600 0.0769 -1.0000 -1.0000 1222907 1582488785.20 151.4624 59.9972 32.0000 1.9859 1.9879 418.3839 418.8965 0.0769 -1.0000 -1.0000 1222969 1582488785.30 151.4624 59.9972 32.0000 1.9876 1.9896 418.1945 418.7073 0.0769 -1.0000 -1.0000 1223281 1582488785.40 151.4624 59.9972 32.0000 1.9870 1.9890 418.2666 418.7786 0.0767 -1.0000 -1.0000 1223344 1582488785.50 151.4624 59.9972 32.0000 1.9866 1.9886 418.3938 418.9050 0.0768 -1.0000 -1.0000 1223422 1582488785.60 151.4624 59.9972 32.0000 1.9882 1.9902 418.2915 418.8039 0.0769 -1.0000 -1.0000 1223469 1582488785.70 151.4651 59.9972 32.0000 1.9878 1.9898 418.1856 418.6975 0.0768 -1.0000 -1.0000 1223563 1582488785.80 151.4651 59.9972 32.0000 1.9878 1.9898 418.1316 418.6439 0.0769 -1.0000 -1.0000 1223641 1582488785.90 151.4651 59.9972 32.0000 1.9872 1.9892 418.2501 418.7633 0.0770 -1.0000 -1.0000 1223688 1582488786.00 151.4651 59.9972 32.0000 1.9873 1.9893 418.3112 418.8250 0.0770 -1.0000 -1.0000 1223766 1582488786.10 151.4651 59.9972 32.0000 1.9873 1.9893 418.3989 418.9123 0.0769 -1.0000 -1.0000 1223828 1582488786.20 151.4669 59.9972 32.0000 1.9873 1.9893 418.2404 418.7530 0.0769 -1.0000 -1.0000 1223891 1582488786.30 151.4715 59.9972 32.0000 1.9876 1.9896 418.1350 418.6484 0.0771 -1.0000 -1.0000 1224000 1582488786.40 151.4715 59.9972 32.0000 1.9870 1.9890 418.3790 418.8932 0.0771 -1.0000 -1.0000 1224078 1582488786.50 151.4715 59.9972 32.0000 1.9875 1.9895 418.3739 418.8877 0.0770 -1.0000 -1.0000 1224141 1582488786.60 151.4715 59.9972 32.0000 1.9876 1.9897 418.1898 418.7026 0.0769 -1.0000 -1.0000 1224203 1582488786.70 151.4729 59.9972 32.0000 1.9877 1.9897 418.1755 418.6881 0.0768 -1.0000 -1.0000 1224266 1582488786.80 151.5028 59.9972 32.0000 1.9868 1.9889 418.2734 418.7861 0.0769 -1.0000 -1.0000 1224594 1582488786.90 151.5028 59.9972 32.0000 1.9864 1.9884 418.4160 418.9299 0.0770 -1.0000 -1.0000 1224657 1582488787.00 151.5028 59.9972 32.0000 1.9865 1.9885 418.1884 418.7015 0.0770 -1.0000 -1.0000 1224735 1582488787.10 151.5028 59.9972 32.0000 1.9870 1.9890 418.0680 418.5811 0.0770 -1.0000 -1.0000 1224797 1582488787.20 151.5028 59.9972 32.0000 1.9874 1.9894 418.2531 418.7663 0.0770 -1.0000 -1.0000 1224860 1582488787.30 151.5028 59.9972 32.0000 1.9878 1.9898 418.4465 418.9599 0.0770 -1.0000 -1.0000 1225047 1582488787.40 151.5780 59.9972 32.0000 1.9871 1.9891 418.3208 418.8334 0.0769 -1.0000 -1.0000 1225110 1582488787.50 151.5780 59.9972 32.0000 1.9877 1.9897 418.1292 418.6424 0.0770 -1.0000 -1.0000 1225188 1582488787.60 151.5780 59.9972 32.0000 1.9874 1.9894 418.4379 418.9515 0.0770 -1.0000 -1.0000 1225250 1582488787.70 151.5780 59.9972 32.0000 1.9875 1.9895 418.4024 418.9161 0.0770 -1.0000 -1.0000 1225313 1582488787.80 151.5780 59.9972 32.0000 1.9873 1.9893 418.2566 418.7710 0.0772 -1.0000 -1.0000 1225828 1582488787.90 151.5590 59.9972 32.0000 1.9878 1.9898 418.1761 418.6899 0.0770 -1.0000 -1.0000 1225891 1582488788.00 151.5466 59.9972 32.0000 1.9865 1.9885 418.3006 418.8131 0.0769 -1.0000 -1.0000 1225954 1582488788.10 151.5466 59.9972 32.0000 1.9870 1.9890 418.4550 418.9674 0.0768 -1.0000 -1.0000 1226032 1582488788.20 151.5466 59.9972 32.0000 1.9874 1.9894 418.3507 418.8643 0.0770 -1.0000 -1.0000 1226094 1582488788.30 151.5466 59.9972 32.0000 1.9876 1.9896 418.2362 418.7496 0.0770 -1.0000 -1.0000 1226157 1582488788.40 151.5466 59.9972 32.0000 1.9868 1.9888 418.3008 418.8140 0.0770 -1.0000 -1.0000 1226422 1582488788.50 151.5090 59.9972 32.0000 1.9864 1.9884 418.3344 418.8484 0.0770 -1.0000 -1.0000 1226485 1582488788.60 151.5090 59.9972 32.0000 1.9871 1.9891 418.2864 418.7991 0.0770 -1.0000 -1.0000 1226547 1582488788.70 151.5090 59.9972 32.0000 1.9868 1.9889 418.2188 418.7326 0.0771 -1.0000 -1.0000 1226625 1582488788.80 151.5090 59.9972 32.0000 1.9863 1.9883 418.3676 418.8810 0.0769 -1.0000 -1.0000 1226688 1582488788.90 151.5090 59.9972 32.0000 1.9866 1.9886 418.3975 418.9117 0.0770 -1.0000 -1.0000 1226751 1582488789.00 151.4229 59.9972 32.0000 1.9870 1.9890 418.1710 418.6834 0.0769 -1.0000 -1.0000 1226828 1582488789.10 151.4185 59.9972 32.0000 1.9869 1.9889 418.1167 418.6292 0.0769 -1.0000 -1.0000 1226891 1582488789.20 151.4185 59.9972 32.0000 1.9869 1.9889 418.2276 418.7403 0.0769 -1.0000 -1.0000 1226954 1582488789.30 151.4185 59.9972 32.0000 1.9861 1.9881 418.3436 418.8560 0.0769 -1.0000 -1.0000 1227032 1582488789.40 151.4185 59.9972 32.0000 1.9861 1.9881 418.3430 418.8564 0.0770 -1.0000 -1.0000 1227094 1582488789.50 151.4199 59.9972 32.0000 1.9872 1.9892 418.1801 418.6936 0.0770 -1.0000 -1.0000 1227157 1582488789.60 151.4492 59.9972 32.0000 1.9876 1.9896 418.1284 418.6413 0.0769 -1.0000 -1.0000 1227219 1582488789.70 151.4492 59.9972 32.0000 1.9879 1.9899 418.3283 418.8410 0.0769 -1.0000 -1.0000 1227281 1582488789.80 151.4492 59.9972 32.0000 1.9862 1.9882 418.4344 418.9468 0.0768 -1.0000 -1.0000 1227360 1582488789.90 151.4492 59.9972 32.0000 1.9869 1.9889 418.2166 418.7289 0.0769 -1.0000 -1.0000 1227532 1582488790.00 151.4492 59.9972 32.0000 1.9867 1.9887 418.2453 418.7584 0.0769 -1.0000 -1.0000 1227594 1582488790.10 151.4886 59.9979 32.0000 1.9862 1.9882 418.3763 418.8889 0.0770 -1.0000 -1.0000 1227672 1582488790.20 151.4886 59.9979 32.0000 1.9868 1.9888 418.3706 418.8839 0.0767 -1.0000 -1.0000 1227735 1582488790.30 151.4886 59.9979 32.0000 1.9879 1.9899 418.2777 418.7892 0.0767 -1.0000 -1.0000 1227797 1582488790.40 151.4886 59.9979 32.0000 1.9875 1.9895 418.2330 418.7452 0.0768 -1.0000 -1.0000 1228032 1582488790.50 151.4886 59.9979 32.0000 1.9876 1.9896 418.3366 418.8485 0.0767 -1.0000 -1.0000 1228094 1582488790.60 151.4816 59.9979 32.0000 1.9863 1.9883 418.3737 418.8861 0.0769 -1.0000 -1.0000 1228157 1582488790.70 151.4694 59.9979 32.0000 1.9871 1.9891 418.2023 418.7154 0.0769 -1.0000 -1.0000 1228235 1582488790.80 151.4694 59.9979 32.0000 1.9877 1.9897 418.2515 418.7639 0.0769 -1.0000 -1.0000 1228297 1582488790.90 151.4694 59.9979 32.0000 1.9881 1.9901 418.1782 418.6906 0.0769 -1.0000 -1.0000 1228516 1582488791.00 151.4694 59.9979 32.0000 1.9875 1.9895 418.2651 418.7775 0.0769 -1.0000 -1.0000 1228594 1582488791.10 151.4694 59.9979 32.0000 1.9871 1.9891 418.3634 418.8759 0.0768 -1.0000 -1.0000 1228657 1582488791.20 151.4808 59.9979 32.0000 1.9881 1.9901 418.2094 418.7219 0.0769 -1.0000 -1.0000 1228719 1582488791.30 151.4808 59.9979 32.0000 1.9884 1.9904 418.2186 418.7305 0.0767 -1.0000 -1.0000 1228797 1582488791.40 151.4808 59.9979 32.0000 1.9871 1.9891 418.4419 418.9531 0.0768 -1.0000 -1.0000 1229266 1582488791.50 151.4808 59.9979 32.0000 1.9866 1.9886 418.4252 418.9377 0.0768 -1.0000 -1.0000 1229344 1582488791.60 151.4808 59.9979 32.0000 1.9873 1.9893 418.3834 418.8955 0.0768 -1.0000 -1.0000 1229407 1582488791.70 151.4924 59.9979 32.0000 1.9874 1.9894 418.2317 418.7429 0.0767 -1.0000 -1.0000 1229469 1582488791.80 151.5351 59.9979 32.0000 1.9877 1.9897 418.2408 418.7513 0.0765 -1.0000 -1.0000 1229641 1582488791.90 151.5351 59.9979 32.0000 1.9868 1.9888 418.4435 418.9548 0.0767 -1.0000 -1.0000 1229813 1582488792.00 151.5351 59.9979 32.0000 1.9865 1.9885 418.3587 418.8698 0.0766 -1.0000 -1.0000 1229875 1582488792.10 151.5351 59.9979 32.0000 1.9879 1.9899 418.3046 418.8156 0.0767 -1.0000 -1.0000 1229954 1582488792.20 151.5351 59.9979 32.0000 1.9888 1.9908 418.3585 418.8699 0.0767 -1.0000 -1.0000 1230016 1582488792.30 151.5562 59.9979 32.0000 1.9868 1.9888 418.4519 418.9637 0.0768 -1.0000 -1.0000 1230078 1582488792.40 151.5562 59.9979 32.0000 1.9870 1.9890 418.4417 418.9547 0.0768 -1.0000 -1.0000 1230266 1582488792.50 151.5562 59.9979 32.0000 1.9876 1.9896 418.2352 418.7466 0.0768 -1.0000 -1.0000 1230328 1582488792.60 151.5562 59.9979 32.0000 1.9879 1.9899 418.1995 418.7102 0.0765 -1.0000 -1.0000 1230407 1582488792.70 151.5562 59.9979 32.0000 1.9875 1.9895 418.2356 418.7469 0.0767 -1.0000 -1.0000 1230469 1582488792.80 151.5586 59.9979 32.0000 1.9867 1.9887 418.4220 418.9334 0.0767 -1.0000 -1.0000 1230547 1582488792.90 151.5597 59.9979 32.0000 1.9873 1.9893 418.3076 418.8193 0.0767 -1.0000 -1.0000 1230610 1582488793.00 151.5597 59.9979 32.0000 1.9876 1.9896 418.1735 418.6859 0.0769 -1.0000 -1.0000 1230781 1582488793.10 151.5597 59.9979 32.0000 1.9871 1.9891 418.2912 418.8017 0.0766 -1.0000 -1.0000 1230844 1582488793.20 151.5597 59.9979 32.0000 1.9866 1.9886 418.3724 418.8841 0.0768 -1.0000 -1.0000 1230907 1582488793.30 151.5597 59.9979 32.0000 1.9869 1.9889 418.3937 418.9043 0.0765 -1.0000 -1.0000 1230985 1582488793.40 151.5729 59.9979 32.0000 1.9870 1.9890 418.2394 418.7518 0.0768 -1.0000 -1.0000 1231063 1582488793.50 151.5729 59.9979 32.0000 1.9868 1.9888 418.2926 418.8032 0.0766 -1.0000 -1.0000 1231141 1582488793.60 151.5729 59.9979 32.0000 1.9856 1.9876 418.3563 418.8674 0.0766 -1.0000 -1.0000 1231203 1582488793.70 151.5729 59.9979 32.0000 1.9872 1.9892 418.3431 418.8532 0.0765 -1.0000 -1.0000 1231266 1582488793.80 151.5729 59.9979 32.0000 1.9881 1.9901 418.1829 418.6935 0.0766 -1.0000 -1.0000 1231344 1582488793.90 151.5358 59.9979 32.0000 1.9875 1.9895 418.1819 418.6921 0.0766 -1.0000 -1.0000 1231407 1582488794.00 151.5313 59.9979 32.0000 1.9870 1.9890 418.3203 418.8314 0.0767 -1.0000 -1.0000 1231781 1582488794.10 151.5313 59.9979 32.0000 1.9868 1.9888 418.5596 419.0700 0.0765 -1.0000 -1.0000 1231860 1582488794.20 151.5313 59.9979 32.0000 1.9877 1.9897 418.2833 418.7941 0.0767 -1.0000 -1.0000 1231922 1582488794.30 151.5313 59.9979 32.0000 1.9878 1.9899 418.2397 418.7508 0.0766 -1.0000 -1.0000 1231985 1582488794.40 151.5313 59.9979 32.0000 1.9884 1.9904 418.2499 418.7614 0.0767 -1.0000 -1.0000 1232047 1582488794.50 151.5035 59.9979 32.0000 1.9875 1.9895 418.1945 418.7055 0.0767 -1.0000 -1.0000 1232547 1582488794.60 151.5035 59.9979 32.0000 1.9869 1.9889 418.3134 418.8253 0.0767 -1.0000 -1.0000 1232610 1582488794.70 151.5035 59.9979 32.0000 1.9865 1.9885 418.2036 418.7138 0.0765 -1.0000 -1.0000 1232672 1582488794.80 151.5035 59.9979 32.0000 1.9879 1.9899 418.1353 418.6476 0.0768 -1.0000 -1.0000 1232735 1582488794.90 151.5035 59.9979 32.0000 1.9876 1.9896 418.2535 418.7642 0.0766 -1.0000 -1.0000 1232813 1582488795.00 151.4458 59.9975 32.0000 1.9866 1.9886 418.3725 418.8833 0.0766 -1.0000 -1.0000 1232875 1582488795.10 151.4329 59.9975 32.0000 1.9870 1.9890 418.4219 418.9328 0.0766 -1.0000 -1.0000 1232938 1582488795.20 151.4329 59.9975 32.0000 1.9871 1.9891 418.2933 418.8042 0.0766 -1.0000 -1.0000 1233000 1582488795.30 151.4329 59.9975 32.0000 1.9878 1.9898 418.2044 418.7151 0.0766 -1.0000 -1.0000 1233078 1582488795.40 151.4329 59.9975 32.0000 1.9872 1.9892 418.2135 418.7250 0.0767 -1.0000 -1.0000 1233141 1582488795.50 151.4354 59.9975 32.0000 1.9866 1.9886 418.3118 418.8227 0.0766 -1.0000 -1.0000 1234032 1582488795.60 151.4902 59.9975 32.0000 1.9871 1.9891 418.3425 418.8531 0.0766 -1.0000 -1.0000 1234078 1582488795.70 151.4902 59.9975 32.0000 1.9881 1.9901 418.2014 418.7125 0.0767 -1.0000 -1.0000 1234141 1582488795.80 151.4902 59.9975 32.0000 1.9868 1.9888 418.2423 418.7542 0.0768 -1.0000 -1.0000 1234219 1582488795.90 151.4902 59.9975 32.0000 1.9865 1.9885 418.2974 418.8090 0.0767 -1.0000 -1.0000 1234281 1582488796.00 151.4902 59.9975 32.0000 1.9869 1.9889 418.4345 418.9461 0.0767 -1.0000 -1.0000 1234344 1582488796.10 151.4301 59.9975 32.0000 1.9883 1.9903 418.3353 418.8462 0.0766 -1.0000 -1.0000 1234422 1582488796.20 151.4301 59.9975 32.0000 1.9882 1.9902 418.1522 418.6644 0.0768 -1.0000 -1.0000 1234485 1582488796.30 151.4301 59.9975 32.0000 1.9873 1.9893 418.2394 418.7502 0.0766 -1.0000 -1.0000 1234547 1582488796.40 151.4301 59.9975 32.0000 1.9870 1.9890 418.3671 418.8773 0.0765 -1.0000 -1.0000 1234610 1582488796.50 151.4301 59.9975 32.0000 1.9871 1.9891 418.3756 418.8868 0.0767 -1.0000 -1.0000 1234672 1582488796.60 151.4309 59.9975 32.0000 1.9877 1.9897 418.2360 418.7473 0.0767 -1.0000 -1.0000 1234735 1582488796.70 151.4850 59.9975 32.0000 1.9882 1.9902 418.1539 418.6643 0.0766 -1.0000 -1.0000 1234813 1582488796.80 151.4850 59.9975 32.0000 1.9878 1.9898 418.2565 418.7676 0.0766 -1.0000 -1.0000 1234875 1582488796.90 151.4850 59.9975 32.0000 1.9869 1.9889 418.4795 418.9896 0.0765 -1.0000 -1.0000 1234938 1582488797.00 151.4850 59.9975 32.0000 1.9873 1.9893 418.4163 418.9267 0.0765 -1.0000 -1.0000 1235016 1582488797.10 151.4850 59.9975 32.0000 1.9879 1.9899 418.3814 418.8919 0.0765 -1.0000 -1.0000 1235078 1582488797.20 151.4418 59.9975 32.0000 1.9883 1.9903 418.1747 418.6855 0.0767 -1.0000 -1.0000 1235141 1582488797.30 151.4418 59.9975 32.0000 1.9873 1.9893 418.3305 418.8417 0.0766 -1.0000 -1.0000 1235204 1582488797.40 151.4418 59.9975 32.0000 1.9867 1.9887 418.4096 418.9214 0.0767 -1.0000 -1.0000 1235266 1582488797.50 151.4418 59.9975 32.0000 1.9870 1.9890 418.3302 418.8406 0.0766 -1.0000 -1.0000 1235344 1582488797.60 151.4418 59.9975 32.0000 1.9878 1.9898 418.2014 418.7125 0.0767 -1.0000 -1.0000 1235407 1582488797.70 151.4743 59.9975 32.0000 1.9877 1.9897 418.1834 418.6945 0.0767 -1.0000 -1.0000 1235469 1582488797.80 151.5132 59.9975 32.0000 1.9879 1.9899 418.3689 418.8795 0.0766 -1.0000 -1.0000 1235547 1582488797.90 151.5132 59.9975 32.0000 1.9867 1.9887 418.4542 418.9657 0.0767 -1.0000 -1.0000 1235610 1582488798.00 151.5132 59.9975 32.0000 1.9873 1.9893 418.3338 418.8449 0.0766 -1.0000 -1.0000 1235672 1582488798.10 151.5132 59.9975 32.0000 1.9877 1.9897 418.2260 418.7373 0.0767 -1.0000 -1.0000 1235766 1582488798.20 151.5132 59.9975 32.0000 1.9877 1.9897 418.1739 418.6840 0.0765 -1.0000 -1.0000 1235828 1582488798.30 151.4784 59.9975 32.0000 1.9868 1.9888 418.4058 418.9159 0.0765 -1.0000 -1.0000 1235907 1582488798.40 151.4784 59.9975 32.0000 1.9870 1.9890 418.3486 418.8593 0.0766 -1.0000 -1.0000 1235969 1582488798.50 151.4784 59.9975 32.0000 1.9883 1.9903 418.2241 418.7336 0.0765 -1.0000 -1.0000 1236047 1582488798.60 151.4784 59.9975 32.0000 1.9875 1.9895 418.1478 418.6584 0.0766 -1.0000 -1.0000 1236313 1582488798.70 151.4784 59.9975 32.0000 1.9875 1.9895 418.2827 418.7935 0.0766 -1.0000 -1.0000 1236391 1582488798.80 151.5599 59.9975 32.0000 1.9872 1.9892 418.4073 418.9180 0.0766 -1.0000 -1.0000 1236453 1582488798.90 151.5599 59.9975 32.0000 1.9862 1.9882 418.4399 418.9499 0.0764 -1.0000 -1.0000 1236547 1582488799.00 151.5599 59.9975 32.0000 1.9870 1.9890 418.1969 418.7062 0.0764 -1.0000 -1.0000 1236625 1582488799.10 151.5599 59.9975 32.0000 1.9880 1.9900 418.2250 418.7344 0.0765 -1.0000 -1.0000 1236688 1582488799.20 151.5599 59.9975 32.0000 1.9871 1.9891 418.4467 418.9575 0.0766 -1.0000 -1.0000 1237063 1582488799.30 151.5589 59.9975 32.0000 1.9871 1.9891 418.3380 418.8479 0.0764 -1.0000 -1.0000 1237141 1582488799.40 151.5387 59.9975 32.0000 1.9877 1.9897 418.2220 418.7311 0.0764 -1.0000 -1.0000 1237204 1582488799.50 151.5387 59.9975 32.0000 1.9875 1.9895 418.1804 418.6884 0.0763 -1.0000 -1.0000 1237266 1582488799.60 151.5387 59.9975 32.0000 1.9881 1.9901 418.3971 418.9063 0.0764 -1.0000 -1.0000 1237328 1582488799.70 151.5387 59.9975 32.0000 1.9876 1.9895 418.4641 418.9739 0.0764 -1.0000 -1.0000 1238063 1582488799.80 151.5387 59.9975 32.0000 1.9875 1.9895 418.3787 418.8886 0.0765 -1.0000 -1.0000 1238141 1582488799.90 151.5673 59.9983 32.0000 1.9876 1.9896 418.2141 418.7246 0.0766 -1.0000 -1.0000 1238204 1582488800.00 151.5673 59.9983 32.0000 1.9872 1.9892 418.2515 418.7616 0.0764 -1.0000 -1.0000 1238266 1582488800.10 151.5673 59.9983 32.0000 1.9864 1.9884 418.3867 418.8973 0.0765 -1.0000 -1.0000 1238328 1582488800.20 151.5673 59.9983 32.0000 1.9869 1.9888 418.4002 418.9100 0.0765 -1.0000 -1.0000 1238391 1582488800.30 151.5673 59.9983 32.0000 1.9873 1.9893 418.4054 418.9167 0.0767 -1.0000 -1.0000 1238454 1582488800.40 151.5651 59.9983 32.0000 1.9877 1.9897 418.3374 418.8482 0.0766 -1.0000 -1.0000 1238532 1582488800.50 151.5021 59.9983 32.0000 1.9872 1.9892 418.3216 418.8328 0.0767 -1.0000 -1.0000 1238594 1582488800.60 151.5021 59.9983 32.0000 1.9875 1.9895 418.3779 418.8895 0.0766 -1.0000 -1.0000 1238657 1582488800.70 151.5021 59.9983 32.0000 1.9881 1.9901 418.1660 418.6765 0.0766 -1.0000 -1.0000 1238766 1582488800.80 151.5021 59.9983 32.0000 1.9871 1.9891 418.2169 418.7271 0.0765 -1.0000 -1.0000 1238828 1582488800.90 151.5021 59.9983 32.0000 1.9871 1.9891 418.2989 418.8089 0.0765 -1.0000 -1.0000 1238907 1582488801.00 151.4723 59.9983 32.0000 1.9872 1.9892 418.3185 418.8287 0.0765 -1.0000 -1.0000 1238969 1582488801.10 151.4723 59.9983 32.0000 1.9872 1.9892 418.3115 418.8218 0.0765 -1.0000 -1.0000 1239032 1582488801.20 151.4723 59.9983 32.0000 1.9880 1.9900 418.2054 418.7165 0.0767 -1.0000 -1.0000 1239094 1582488801.30 151.4723 59.9983 32.0000 1.9872 1.9892 418.1187 418.6296 0.0766 -1.0000 -1.0000 1239172 1582488801.40 151.4723 59.9983 32.0000 1.9870 1.9890 418.2389 418.7489 0.0765 -1.0000 -1.0000 1239235 1582488801.50 151.4723 59.9983 32.0000 1.9867 1.9887 418.3182 418.8299 0.0768 -1.0000 -1.0000 1239313 1582488801.60 151.4723 59.9983 32.0000 1.9876 1.9896 418.2497 418.7613 0.0767 -1.0000 -1.0000 1239375 1582488801.70 151.4723 59.9983 32.0000 1.9874 1.9894 418.2232 418.7345 0.0767 -1.0000 -1.0000 1239766 1582488801.80 151.4723 59.9983 32.0000 1.9879 1.9899 418.3375 418.8489 0.0766 -1.0000 -1.0000 1239844 1582488801.90 151.4723 59.9983 32.0000 1.9869 1.9889 418.4483 418.9603 0.0767 -1.0000 -1.0000 1239907 1582488802.00 151.4723 59.9983 32.0000 1.9870 1.9890 418.3220 418.8338 0.0768 -1.0000 -1.0000 1239969 1582488802.10 151.4723 59.9983 32.0000 1.9868 1.9888 418.2423 418.7531 0.0765 -1.0000 -1.0000 1240047 1582488802.20 151.3956 59.9983 32.0000 1.9879 1.9899 418.1362 418.6467 0.0766 -1.0000 -1.0000 1240297 1582488802.30 151.3956 59.9983 32.0000 1.9876 1.9896 418.2619 418.7735 0.0768 -1.0000 -1.0000 1240360 1582488802.40 151.3956 59.9983 32.0000 1.9868 1.9888 418.3739 418.8858 0.0767 -1.0000 -1.0000 1240438 1582488802.50 151.3956 59.9983 32.0000 1.9866 1.9886 418.3307 418.8425 0.0768 -1.0000 -1.0000 1240516 1582488802.60 151.3956 59.9983 32.0000 1.9870 1.9890 418.2498 418.7616 0.0768 -1.0000 -1.0000 1240578 1582488802.70 151.4022 59.9983 32.0000 1.9872 1.9892 418.3558 418.8680 0.0768 -1.0000 -1.0000 1241266 1582488802.80 151.4146 59.9983 32.0000 1.9869 1.9889 418.3452 418.8570 0.0767 -1.0000 -1.0000 1241344 1582488802.90 151.4146 59.9983 32.0000 1.9876 1.9896 418.3953 418.9068 0.0767 -1.0000 -1.0000 1241407 1582488803.00 151.4146 59.9983 32.0000 1.9874 1.9894 418.1953 418.7066 0.0767 -1.0000 -1.0000 1241485 1582488803.10 151.4146 59.9983 32.0000 1.9873 1.9893 418.3290 418.8398 0.0766 -1.0000 -1.0000 1241547 1582488803.20 151.4146 59.9983 32.0000 1.9865 1.9885 418.3682 418.8798 0.0768 -1.0000 -1.0000 1241610 1582488803.30 151.4609 59.9983 32.0000 1.9878 1.9898 418.4188 418.9319 0.0770 -1.0000 -1.0000 1241688 1582488803.40 151.4642 59.9983 32.0000 1.9881 1.9901 418.2960 418.8089 0.0769 -1.0000 -1.0000 1241750 1582488803.50 151.4642 59.9983 32.0000 1.9884 1.9904 418.1687 418.6799 0.0767 -1.0000 -1.0000 1241828 1582488803.60 151.4642 59.9983 32.0000 1.9875 1.9895 418.2277 418.7394 0.0767 -1.0000 -1.0000 1241891 1582488803.70 151.4642 59.9983 32.0000 1.9867 1.9887 418.3586 418.8704 0.0768 -1.0000 -1.0000 1241953 1582488803.80 151.4721 59.9983 32.0000 1.9872 1.9892 418.2819 418.7943 0.0768 -1.0000 -1.0000 1242032 1582488803.90 151.4953 59.9983 32.0000 1.9878 1.9898 418.2368 418.7500 0.0770 -1.0000 -1.0000 1242094 1582488804.00 151.4953 59.9983 32.0000 1.9875 1.9895 418.3105 418.8223 0.0768 -1.0000 -1.0000 1242157 1582488804.10 151.4953 59.9983 32.0000 1.9873 1.9893 418.3466 418.8587 0.0768 -1.0000 -1.0000 1242235 1582488804.20 151.4953 59.9983 32.0000 1.9871 1.9891 418.2294 418.7411 0.0768 -1.0000 -1.0000 1242297 1582488804.30 151.4953 59.9983 32.0000 1.9879 1.9899 418.1553 418.6686 0.0770 -1.0000 -1.0000 1242360 1582488804.40 151.4861 59.9983 32.0000 1.9874 1.9894 418.1667 418.6792 0.0769 -1.0000 -1.0000 1242438 1582488804.50 151.4861 59.9983 32.0000 1.9867 1.9887 418.2439 418.7559 0.0768 -1.0000 -1.0000 1242500 1582488804.60 151.4861 59.9983 32.0000 1.9868 1.9888 418.4333 418.9463 0.0769 -1.0000 -1.0000 1242563 1582488804.70 151.4861 59.9983 32.0000 1.9868 1.9888 418.2183 418.7313 0.0770 -1.0000 -1.0000 1242641 1582488804.80 151.4861 59.9983 32.0000 1.9877 1.9897 418.1485 418.6619 0.0770 -1.0000 -1.0000 1242703 1582488804.90 151.4861 59.9983 32.0000 1.9877 1.9897 418.2073 418.7202 0.0769 -1.0000 -1.0000 1242766 1582488805.00 151.5207 59.9984 32.0000 1.9869 1.9890 418.3514 418.8647 0.0769 -1.0000 -1.0000 1242844 1582488805.10 151.5322 59.9985 32.0000 1.9879 1.9899 418.3510 418.8637 0.0769 -1.0000 -1.0000 1242907 1582488805.20 151.5322 59.9985 32.0000 1.9873 1.9893 418.2252 418.7377 0.0768 -1.0000 -1.0000 1242969 1582488805.30 151.5322 59.9985 32.0000 1.9867 1.9887 418.3472 418.8610 0.0771 -1.0000 -1.0000 1243781 1582488805.40 151.5322 59.9985 32.0000 1.9871 1.9891 418.3957 418.9098 0.0770 -1.0000 -1.0000 1243844 1582488805.50 151.5322 59.9985 32.0000 1.9874 1.9894 418.2471 418.7600 0.0770 -1.0000 -1.0000 1243922 1582488805.60 151.5494 59.9985 32.0000 1.9874 1.9894 418.1450 418.6583 0.0770 -1.0000 -1.0000 1243985 1582488805.70 151.5494 59.9985 32.0000 1.9866 1.9886 418.2872 418.8010 0.0771 -1.0000 -1.0000 1244047 1582488805.80 151.5494 59.9985 32.0000 1.9863 1.9883 418.3851 418.8990 0.0770 -1.0000 -1.0000 1244110 1582488805.90 151.5494 59.9985 32.0000 1.9876 1.9896 418.2738 418.7868 0.0770 -1.0000 -1.0000 1244172 1582488806.00 151.5494 59.9985 32.0000 1.9872 1.9892 418.2374 418.7513 0.0771 -1.0000 -1.0000 1244235 1582488806.10 151.5427 59.9985 32.0000 1.9865 1.9885 418.2500 418.7631 0.0770 -1.0000 -1.0000 1244328 1582488806.20 151.5181 59.9985 32.0000 1.9863 1.9883 418.3499 418.8633 0.0771 -1.0000 -1.0000 1244391 1582488806.30 151.5181 59.9985 32.0000 1.9866 1.9886 418.2394 418.7538 0.0771 -1.0000 -1.0000 1244454 1582488806.40 151.5181 59.9985 32.0000 1.9873 1.9894 418.2673 418.7811 0.0771 -1.0000 -1.0000 1244532 1582488806.50 151.5181 59.9985 32.0000 1.9870 1.9890 418.2769 418.7911 0.0771 -1.0000 -1.0000 1244578 1582488806.60 151.5181 59.9985 32.0000 1.9858 1.9879 418.4105 418.9242 0.0771 -1.0000 -1.0000 1244657 1582488806.70 151.5353 59.9985 32.0000 1.9865 1.9885 418.4046 418.9171 0.0768 -1.0000 -1.0000 1244719 1582488806.80 151.5353 59.9985 32.0000 1.9868 1.9888 418.1991 418.7121 0.0770 -1.0000 -1.0000 1245578 1582488806.90 151.5353 59.9985 32.0000 1.9867 1.9887 418.2466 418.7604 0.0771 -1.0000 -1.0000 1245641 1582488807.00 151.5353 59.9985 32.0000 1.9875 1.9895 418.4255 418.9390 0.0770 -1.0000 -1.0000 1245719 1582488807.10 151.5353 59.9985 32.0000 1.9869 1.9889 418.5649 419.0783 0.0770 -1.0000 -1.0000 1245797 1582488807.20 151.4386 59.9985 32.0000 1.9864 1.9884 418.2935 418.8079 0.0771 -1.0000 -1.0000 1245860 1582488807.30 151.3922 59.9985 32.0000 1.9874 1.9894 418.2954 418.8089 0.0770 -1.0000 -1.0000 1245938 1582488807.40 151.3922 59.9985 32.0000 1.9868 1.9888 418.4293 418.9437 0.0772 -1.0000 -1.0000 1246000 1582488807.50 151.3922 59.9985 32.0000 1.9870 1.9890 418.3635 418.8781 0.0772 -1.0000 -1.0000 1246063 1582488807.60 151.3922 59.9985 32.0000 1.9872 1.9892 418.1899 418.7040 0.0770 -1.0000 -1.0000 1246125 1582488807.70 151.3922 59.9985 32.0000 1.9871 1.9891 418.2407 418.7534 0.0769 -1.0000 -1.0000 1246188 1582488807.80 151.4602 59.9985 32.0000 1.9874 1.9894 418.3776 418.8902 0.0769 -1.0000 -1.0000 1246266 1582488807.90 151.4602 59.9985 32.0000 1.9864 1.9884 418.4145 418.9291 0.0771 -1.0000 -1.0000 1246328 1582488808.00 151.4602 59.9985 32.0000 1.9881 1.9901 418.2969 418.8099 0.0769 -1.0000 -1.0000 1246391 1582488808.10 151.4602 59.9985 32.0000 1.9887 1.9907 418.3259 418.8398 0.0772 -1.0000 -1.0000 1246469 1582488808.20 151.4602 59.9985 32.0000 1.9872 1.9892 418.3874 418.9018 0.0771 -1.0000 -1.0000 1246532 1582488808.30 151.4602 59.9985 32.0000 1.9862 1.9882 418.4395 418.9532 0.0771 -1.0000 -1.0000 1246594 1582488808.40 151.4602 59.9985 32.0000 1.9861 1.9881 418.4816 418.9961 0.0771 -1.0000 -1.0000 1246672 1582488808.50 151.5143 59.9985 32.0000 1.9871 1.9891 418.2403 418.7543 0.0771 -1.0000 -1.0000 1246735 1582488808.60 151.5143 59.9985 32.0000 1.9874 1.9894 418.3331 418.8480 0.0772 -1.0000 -1.0000 1246797 1582488808.70 151.5143 59.9985 32.0000 1.9870 1.9890 418.4538 418.9681 0.0770 -1.0000 -1.0000 1246860 1582488808.80 151.5143 59.9985 32.0000 1.9873 1.9893 418.4251 418.9390 0.0771 -1.0000 -1.0000 1246922 1582488808.90 151.5143 59.9985 32.0000 1.9875 1.9895 418.2947 418.8086 0.0771 -1.0000 -1.0000 1246985 1582488809.00 151.5143 59.9985 32.0000 1.9878 1.9898 418.1668 418.6807 0.0771 -1.0000 -1.0000 1247063 1582488809.10 151.5143 59.9985 32.0000 1.9875 1.9895 418.2586 418.7723 0.0770 -1.0000 -1.0000 1247125 1582488809.20 151.5143 59.9985 32.0000 1.9863 1.9883 418.4444 418.9596 0.0772 -1.0000 -1.0000 1247188 1582488809.30 151.5143 59.9985 32.0000 1.9876 1.9896 418.3152 418.8296 0.0771 -1.0000 -1.0000 1247266 1582488809.40 151.5143 59.9985 32.0000 1.9882 1.9902 418.1867 418.7007 0.0771 -1.0000 -1.0000 1247360 1582488809.50 151.5143 59.9985 32.0000 1.9874 1.9894 418.2850 418.7978 0.0769 -1.0000 -1.0000 1247438 1582488809.60 151.4926 59.9986 32.0000 1.9865 1.9885 418.2384 418.7519 0.0771 -1.0000 -1.0000 1247500 1582488809.70 151.4926 59.9986 32.0000 1.9872 1.9892 418.2571 418.7710 0.0770 -1.0000 -1.0000 1247578 1582488809.80 151.4926 59.9986 32.0000 1.9866 1.9886 418.2013 418.7151 0.0771 -1.0000 -1.0000 1247657 1582488809.90 151.4926 59.9986 32.0000 1.9868 1.9888 418.3693 418.8833 0.0770 -1.0000 -1.0000 1247844 1582488810.00 151.4926 59.9986 32.0000 1.9874 1.9894 418.5238 419.0369 0.0770 -1.0000 -1.0000 1247907 1582488810.10 151.4926 59.9986 32.0000 1.9871 1.9891 418.4350 418.9492 0.0771 -1.0000 -1.0000 1247969 1582488810.20 151.5059 59.9986 32.0000 1.9874 1.9894 418.3402 418.8548 0.0771 -1.0000 -1.0000 1248032 1582488810.30 151.5059 59.9986 32.0000 1.9872 1.9892 418.2149 418.7285 0.0771 -1.0000 -1.0000 1248094 1582488810.40 151.5059 59.9986 32.0000 1.9868 1.9889 418.2833 418.7978 0.0771 -1.0000 -1.0000 1248344 1582488810.50 151.5059 59.9986 32.0000 1.9866 1.9886 418.4232 418.9368 0.0770 -1.0000 -1.0000 1248407 1582488810.60 151.5059 59.9986 32.0000 1.9867 1.9887 418.4139 418.9277 0.0770 -1.0000 -1.0000 1248469 1582488810.70 151.5564 59.9986 32.0000 1.9874 1.9894 418.4072 418.9212 0.0771 -1.0000 -1.0000 1248547 1582488810.80 151.5739 59.9986 32.0000 1.9881 1.9902 418.3068 418.8214 0.0772 -1.0000 -1.0000 1248610 1582488810.90 151.5739 59.9986 32.0000 1.9872 1.9892 418.3843 418.9003 0.0773 -1.0000 -1.0000 1248828 1582488811.00 151.5739 59.9986 32.0000 1.9869 1.9889 418.4202 418.9344 0.0771 -1.0000 -1.0000 1248907 1582488811.10 151.5739 59.9986 32.0000 1.9869 1.9889 418.3263 418.8406 0.0772 -1.0000 -1.0000 1248969 1582488811.20 151.5739 59.9986 32.0000 1.9876 1.9896 418.2479 418.7612 0.0769 -1.0000 -1.0000 1249032 1582488811.30 151.5399 59.9986 32.0000 1.9874 1.9895 418.3497 418.8630 0.0770 -1.0000 -1.0000 1249110 1582488811.40 151.5399 59.9986 32.0000 1.9869 1.9890 418.4147 418.9287 0.0770 -1.0000 -1.0000 1249328 1582488811.50 151.5399 59.9986 32.0000 1.9876 1.9896 418.3155 418.8294 0.0771 -1.0000 -1.0000 1249407 1582488811.60 151.5399 59.9986 32.0000 1.9869 1.9890 418.2571 418.7713 0.0771 -1.0000 -1.0000 1249469 1582488811.70 151.5399 59.9986 32.0000 1.9869 1.9889 418.3442 418.8582 0.0771 -1.0000 -1.0000 1249532 1582488811.80 151.5640 59.9986 32.0000 1.9867 1.9887 418.4018 418.9165 0.0772 -1.0000 -1.0000 1249610 1582488811.90 151.5649 59.9986 32.0000 1.9878 1.9899 418.3300 418.8448 0.0772 -1.0000 -1.0000 1249828 1582488812.00 151.5649 59.9986 32.0000 1.9878 1.9898 418.3719 418.8858 0.0771 -1.0000 -1.0000 1249891 1582488812.10 151.5649 59.9986 32.0000 1.9872 1.9892 418.3640 418.8793 0.0772 -1.0000 -1.0000 1249953 1582488812.20 151.5649 59.9986 32.0000 1.9866 1.9887 418.3752 418.8897 0.0771 -1.0000 -1.0000 1250032 1582488812.30 151.5649 59.9986 32.0000 1.9875 1.9896 418.3211 418.8348 0.0770 -1.0000 -1.0000 1250078 1582488812.40 151.5161 59.9986 32.0000 1.9881 1.9901 418.2410 418.7540 0.0769 -1.0000 -1.0000 1250578 1582488812.50 151.5161 59.9986 32.0000 1.9868 1.9888 418.2544 418.7673 0.0770 -1.0000 -1.0000 1250641 1582488812.60 151.5161 59.9986 32.0000 1.9863 1.9883 418.4561 418.9701 0.0770 -1.0000 -1.0000 1250704 1582488812.70 151.5161 59.9986 32.0000 1.9869 1.9889 418.4349 418.9490 0.0771 -1.0000 -1.0000 1250781 1582488812.80 151.5161 59.9986 32.0000 1.9879 1.9899 418.2136 418.7277 0.0771 -1.0000 -1.0000 1250969 1582488812.90 151.5016 59.9986 32.0000 1.9877 1.9897 418.2135 418.7274 0.0771 -1.0000 -1.0000 1251032 1582488813.00 151.4361 59.9986 32.0000 1.9877 1.9897 418.3426 418.8572 0.0772 -1.0000 -1.0000 1251110 1582488813.10 151.4361 59.9986 32.0000 1.9865 1.9885 418.4396 418.9538 0.0770 -1.0000 -1.0000 1251172 1582488813.20 151.4361 59.9986 32.0000 1.9876 1.9896 418.1656 418.6786 0.0770 -1.0000 -1.0000 1251235 1582488813.30 151.4361 59.9986 32.0000 1.9882 1.9902 418.1369 418.6505 0.0770 -1.0000 -1.0000 1251313 1582488813.40 151.4361 59.9986 32.0000 1.9883 1.9903 418.2672 418.7804 0.0770 -1.0000 -1.0000 1251375 1582488813.50 151.4590 59.9986 32.0000 1.9876 1.9897 418.4821 418.9964 0.0771 -1.0000 -1.0000 1251454 1582488813.60 151.4590 59.9986 32.0000 1.9879 1.9899 418.2956 418.8107 0.0773 -1.0000 -1.0000 1251516 1582488813.70 151.4590 59.9986 32.0000 1.9880 1.9901 418.1527 418.6669 0.0771 -1.0000 -1.0000 1251578 1582488813.80 151.4590 59.9986 32.0000 1.9878 1.9898 418.2505 418.7655 0.0771 -1.0000 -1.0000 1251657 1582488813.90 151.4590 59.9986 32.0000 1.9867 1.9888 418.3456 418.8586 0.0770 -1.0000 -1.0000 1251719 1582488814.00 151.4703 59.9986 32.0000 1.9881 1.9901 418.3866 418.9008 0.0771 -1.0000 -1.0000 1251781 1582488814.10 151.4744 59.9986 32.0000 1.9870 1.9890 418.2357 418.7501 0.0771 -1.0000 -1.0000 1251844 1582488814.20 151.4744 59.9986 32.0000 1.9884 1.9905 418.2048 418.7180 0.0770 -1.0000 -1.0000 1251907 1582488814.30 151.4744 59.9986 32.0000 1.9876 1.9896 418.2906 418.8045 0.0771 -1.0000 -1.0000 1251969 1582488814.40 151.4744 59.9986 32.0000 1.9866 1.9886 418.4059 418.9193 0.0769 -1.0000 -1.0000 1252063 1582488814.50 151.4744 59.9986 32.0000 1.9873 1.9894 418.4049 418.9191 0.0771 -1.0000 -1.0000 1252328 1582488814.60 151.4832 59.9994 32.0000 1.9882 1.9902 418.2117 418.7254 0.0771 -1.0000 -1.0000 1252391 1582488814.70 151.4832 59.9994 32.0000 1.9875 1.9895 418.2015 418.7155 0.0771 -1.0000 -1.0000 1252469 1582488814.80 151.4832 59.9994 32.0000 1.9879 1.9899 418.3305 418.8435 0.0770 -1.0000 -1.0000 1252532 1582488814.90 151.4832 59.9994 32.0000 1.9876 1.9897 418.3938 418.9082 0.0771 -1.0000 -1.0000 1252594 1582488815.00 151.4832 59.9994 32.0000 1.9871 1.9891 418.3687 418.8833 0.0772 -1.0000 -1.0000 1252875 1582488815.10 151.4832 59.9994 32.0000 1.9881 1.9902 418.1805 418.6931 0.0769 -1.0000 -1.0000 1252938 1582488815.20 151.4828 59.9994 32.0000 1.9885 1.9905 418.2393 418.7532 0.0772 -1.0000 -1.0000 1253000 1582488815.30 151.4828 59.9994 32.0000 1.9869 1.9889 418.3049 418.8191 0.0770 -1.0000 -1.0000 1253078 1582488815.40 151.4828 59.9994 32.0000 1.9873 1.9893 418.4871 419.0018 0.0772 -1.0000 -1.0000 1253141 1582488815.50 151.4828 59.9994 32.0000 1.9876 1.9896 418.1314 418.6465 0.0772 -1.0000 -1.0000 1253328 1582488815.60 151.4828 59.9994 32.0000 1.9890 1.9910 418.1768 418.6908 0.0770 -1.0000 -1.0000 1253391 1582488815.70 151.4828 59.9994 32.0000 1.9873 1.9893 418.2587 418.7724 0.0771 -1.0000 -1.0000 1253454 1582488815.80 151.5575 59.9994 32.0000 1.9869 1.9889 418.4091 418.9231 0.0771 -1.0000 -1.0000 1253547 1582488815.90 151.5575 59.9994 32.0000 1.9873 1.9894 418.2910 418.8055 0.0772 -1.0000 -1.0000 1253610 1582488816.00 151.5575 59.9994 32.0000 1.9893 1.9914 418.1507 418.6650 0.0771 -1.0000 -1.0000 1253844 1582488816.10 151.5575 59.9994 32.0000 1.9880 1.9900 418.2330 418.7470 0.0771 -1.0000 -1.0000 1253922 1582488816.20 151.5575 59.9994 32.0000 1.9874 1.9894 418.3744 418.8879 0.0770 -1.0000 -1.0000 1253985 1582488816.30 151.4960 59.9994 32.0000 1.9874 1.9895 418.4128 418.9271 0.0771 -1.0000 -1.0000 1254047 1582488816.40 151.4960 59.9994 32.0000 1.9874 1.9894 418.2978 418.8120 0.0771 -1.0000 -1.0000 1254110 1582488816.50 151.4960 59.9994 32.0000 1.9878 1.9898 418.1959 418.7107 0.0772 -1.0000 -1.0000 1254578 1582488816.60 151.4960 59.9994 32.0000 1.9882 1.9902 418.2068 418.7212 0.0771 -1.0000 -1.0000 1254641 1582488816.70 151.4960 59.9994 32.0000 1.9864 1.9884 418.3499 418.8639 0.0771 -1.0000 -1.0000 1254704 1582488816.80 151.4960 59.9994 32.0000 1.9868 1.9888 418.2932 418.8071 0.0771 -1.0000 -1.0000 1254781 1582488816.90 151.5522 59.9994 32.0000 1.9876 1.9896 418.2649 418.7789 0.0771 -1.0000 -1.0000 1254844 1582488817.00 151.5522 59.9994 32.0000 1.9877 1.9898 418.3400 418.8538 0.0770 -1.0000 -1.0000 1254922 1582488817.10 151.5522 59.9994 32.0000 1.9866 1.9886 418.4199 418.9337 0.0770 -1.0000 -1.0000 1255094 1582488817.20 151.5522 59.9994 32.0000 1.9866 1.9886 418.3250 418.8392 0.0771 -1.0000 -1.0000 1255157 1582488817.30 151.5522 59.9994 32.0000 1.9884 1.9904 418.1786 418.6920 0.0770 -1.0000 -1.0000 1255235 1582488817.40 151.6037 59.9994 32.0000 1.9874 1.9894 418.2110 418.7239 0.0769 -1.0000 -1.0000 1255297 1582488817.50 151.6184 59.9994 32.0000 1.9866 1.9886 418.3368 418.8510 0.0771 -1.0000 -1.0000 1255360 1582488817.60 151.6184 59.9994 32.0000 1.9870 1.9890 418.3796 418.8921 0.0768 -1.0000 -1.0000 1255594 1582488817.70 151.6184 59.9994 32.0000 1.9880 1.9900 418.3885 418.9020 0.0771 -1.0000 -1.0000 1255657 1582488817.80 151.6184 59.9994 32.0000 1.9881 1.9901 418.3916 418.9054 0.0770 -1.0000 -1.0000 1255735 1582488817.90 151.6184 59.9994 32.0000 1.9872 1.9892 418.4815 418.9945 0.0769 -1.0000 -1.0000 1255797 1582488818.00 151.5218 59.9994 32.0000 1.9878 1.9898 418.3687 418.8824 0.0770 -1.0000 -1.0000 1255860 1582488818.10 151.5218 59.9994 32.0000 1.9877 1.9897 418.2089 418.7213 0.0768 -1.0000 -1.0000 1256094 1582488818.20 151.5218 59.9994 32.0000 1.9875 1.9895 418.2772 418.7899 0.0769 -1.0000 -1.0000 1256156 1582488818.30 151.5218 59.9994 32.0000 1.9868 1.9888 418.2928 418.8056 0.0770 -1.0000 -1.0000 1256219 1582488818.40 151.5218 59.9994 32.0000 1.9871 1.9891 418.3110 418.8241 0.0769 -1.0000 -1.0000 1256297 1582488818.50 151.5114 59.9994 32.0000 1.9881 1.9901 418.2153 418.7281 0.0770 -1.0000 -1.0000 1256360 1582488818.60 151.5114 59.9994 32.0000 1.9877 1.9897 418.1687 418.6813 0.0769 -1.0000 -1.0000 1256547 1582488818.70 151.5114 59.9994 32.0000 1.9862 1.9882 418.2899 418.8029 0.0769 -1.0000 -1.0000 1256610 1582488818.80 151.5114 59.9994 32.0000 1.9872 1.9892 418.3442 418.8565 0.0769 -1.0000 -1.0000 1256672 1582488818.90 151.5114 59.9994 32.0000 1.9870 1.9890 418.3580 418.8710 0.0769 -1.0000 -1.0000 1256750 1582488819.00 151.5114 59.9994 32.0000 1.9875 1.9895 418.1405 418.6521 0.0768 -1.0000 -1.0000 1256813 1582488819.10 151.5111 59.9994 32.0000 1.9874 1.9894 418.2731 418.7854 0.0769 -1.0000 -1.0000 1257313 1582488819.20 151.5111 59.9994 32.0000 1.9873 1.9893 418.4185 418.9312 0.0768 -1.0000 -1.0000 1257375 1582488819.30 151.5111 59.9994 32.0000 1.9876 1.9896 418.3137 418.8259 0.0768 -1.0000 -1.0000 1257454 1582488819.40 151.5111 59.9994 32.0000 1.9870 1.9890 418.1602 418.6719 0.0768 -1.0000 -1.0000 1257516 1582488819.50 151.5111 59.9994 32.0000 1.9888 1.9908 418.2076 418.7194 0.0768 -1.0000 -1.0000 1257735 1582488819.60 151.5000 59.9996 32.0000 1.9874 1.9894 418.3191 418.8310 0.0768 -1.0000 -1.0000 1257797 1582488819.70 151.4647 60.0001 32.0000 1.9878 1.9898 418.4296 418.9417 0.0768 -1.0000 -1.0000 1257891 1582488819.80 151.4647 60.0001 32.0000 1.9881 1.9901 418.2886 418.8002 0.0767 -1.0000 -1.0000 1257969 1582488819.90 151.4647 60.0001 32.0000 1.9883 1.9903 418.1994 418.7111 0.0768 -1.0000 -1.0000 1258032 1582488820.00 151.4647 60.0001 32.0000 1.9877 1.9897 418.2036 418.7157 0.0768 -1.0000 -1.0000 1258094 1582488820.10 151.4647 60.0001 32.0000 1.9876 1.9896 418.3506 418.8623 0.0768 -1.0000 -1.0000 1258157 1582488820.20 151.4647 60.0001 32.0000 1.9882 1.9902 418.2844 418.7967 0.0768 -1.0000 -1.0000 1258219 1582488820.30 151.4941 60.0001 32.0000 1.9881 1.9901 418.2150 418.7263 0.0767 -1.0000 -1.0000 1258281 1582488820.40 151.4941 60.0001 32.0000 1.9869 1.9889 418.2143 418.7255 0.0767 -1.0000 -1.0000 1258360 1582488820.50 151.4941 60.0001 32.0000 1.9873 1.9893 418.4265 418.9380 0.0767 -1.0000 -1.0000 1258422 1582488820.60 151.4941 60.0001 32.0000 1.9885 1.9905 418.2936 418.8054 0.0768 -1.0000 -1.0000 1258485 1582488820.70 151.4941 60.0001 32.0000 1.9884 1.9904 418.2981 418.8092 0.0766 -1.0000 -1.0000 1259078 1582488820.80 151.5119 60.0001 32.0000 1.9879 1.9899 418.2828 418.7934 0.0767 -1.0000 -1.0000 1259141 1582488820.90 151.5688 60.0001 32.0000 1.9876 1.9896 418.4048 418.9165 0.0767 -1.0000 -1.0000 1259204 1582488821.00 151.5688 60.0001 32.0000 1.9870 1.9890 418.4034 418.9157 0.0768 -1.0000 -1.0000 1259266 1582488821.10 151.5688 60.0001 32.0000 1.9881 1.9901 418.3160 418.8264 0.0766 -1.0000 -1.0000 1259328 1582488821.20 151.5688 60.0001 32.0000 1.9890 1.9910 418.2518 418.7633 0.0768 -1.0000 -1.0000 1259407 1582488821.30 151.5688 60.0001 32.0000 1.9886 1.9906 418.3611 418.8725 0.0766 -1.0000 -1.0000 1259469 1582488821.40 151.6088 60.0001 32.0000 1.9870 1.9890 418.4950 419.0056 0.0765 -1.0000 -1.0000 1259532 1582488821.50 151.6088 60.0001 32.0000 1.9880 1.9900 418.4016 418.9124 0.0766 -1.0000 -1.0000 1259610 1582488821.60 151.6088 60.0001 32.0000 1.9886 1.9906 418.2566 418.7677 0.0766 -1.0000 -1.0000 1259672 1582488821.70 151.6088 60.0001 32.0000 1.9886 1.9906 418.2241 418.7343 0.0765 -1.0000 -1.0000 1259735 1582488821.80 151.6088 60.0001 32.0000 1.9875 1.9895 418.3789 418.8895 0.0766 -1.0000 -1.0000 1259813 1582488821.90 151.6088 60.0001 32.0000 1.9872 1.9892 418.4058 418.9171 0.0767 -1.0000 -1.0000 1259875 1582488822.00 151.5659 60.0001 32.0000 1.9882 1.9902 418.2127 418.7235 0.0766 -1.0000 -1.0000 1259938 1582488822.10 151.5659 60.0001 32.0000 1.9879 1.9899 418.2157 418.7271 0.0767 -1.0000 -1.0000 1300001 1582488822.20 151.5659 60.0001 32.0000 1.9867 1.9887 418.3247 418.8359 0.0767 -1.0000 -1.0000 1300063 1582488822.30 151.5659 60.0001 32.0000 1.9873 1.9893 418.3849 418.8961 0.0767 -1.0000 -1.0000 1300125 1582488822.40 151.5659 60.0001 32.0000 1.9875 1.9895 418.3453 418.8577 0.0768 -1.0000 -1.0000 1300203 1582488822.50 151.5659 60.0001 32.0000 1.9869 1.9889 418.2889 418.8011 0.0767 -1.0000 -1.0000 1300266 1582488822.60 151.5733 60.0001 32.0000 1.9880 1.9900 418.4185 418.9292 0.0765 -1.0000 -1.0000 1300344 1582488822.70 151.5752 60.0001 32.0000 1.9873 1.9893 418.4772 418.9886 0.0767 -1.0000 -1.0000 1300578 1582488822.80 151.5752 60.0001 32.0000 1.9878 1.9898 418.3602 418.8722 0.0767 -1.0000 -1.0000 1300641 1582488822.90 151.5752 60.0001 32.0000 1.9881 1.9901 418.2288 418.7400 0.0767 -1.0000 -1.0000 1300703 1582488823.00 151.5752 60.0001 32.0000 1.9878 1.9898 418.3715 418.8826 0.0766 -1.0000 -1.0000 1300766 1582488823.10 151.5752 60.0001 32.0000 1.9869 1.9889 418.3873 418.8987 0.0767 -1.0000 -1.0000 1300953 1582488823.20 151.5745 60.0001 32.0000 1.9870 1.9890 418.4142 418.9259 0.0767 -1.0000 -1.0000 1301125 1582488823.30 151.5745 60.0001 32.0000 1.9874 1.9894 418.2799 418.7915 0.0767 -1.0000 -1.0000 1301203 1582488823.40 151.5745 60.0001 32.0000 1.9876 1.9896 418.2541 418.7642 0.0765 -1.0000 -1.0000 1301266 1582488823.50 151.5745 60.0001 32.0000 1.9880 1.9900 418.3635 418.8745 0.0766 -1.0000 -1.0000 1301328 1582488823.60 151.5745 60.0001 32.0000 1.9874 1.9894 418.3388 418.8499 0.0766 -1.0000 -1.0000 1301407 1582488823.70 151.5446 60.0001 32.0000 1.9881 1.9901 418.1743 418.6844 0.0765 -1.0000 -1.0000 1301578 1582488823.80 151.5440 60.0001 32.0000 1.9870 1.9890 418.2087 418.7214 0.0769 -1.0000 -1.0000 1301657 1582488823.90 151.5440 60.0001 32.0000 1.9877 1.9897 418.3522 418.8644 0.0767 -1.0000 -1.0000 1301719 1582488824.00 151.5440 60.0001 32.0000 1.9886 1.9906 418.3956 418.9066 0.0766 -1.0000 -1.0000 1301782 1582488824.10 151.5440 60.0001 32.0000 1.9886 1.9906 418.2502 418.7613 0.0767 -1.0000 -1.0000 1301844 1582488824.20 151.5282 60.0001 32.0000 1.9878 1.9898 418.2001 418.7127 0.0768 -1.0000 -1.0000 1301907 1582488824.30 151.4739 60.0001 32.0000 1.9862 1.9882 418.2756 418.7873 0.0767 -1.0000 -1.0000 1302344 1582488824.40 151.4739 60.0001 32.0000 1.9868 1.9888 418.4554 418.9674 0.0768 -1.0000 -1.0000 1302422 1582488824.50 151.4739 60.0001 32.0000 1.9877 1.9897 418.3868 418.8999 0.0769 -1.0000 -1.0000 1302485 1582488824.60 151.4739 60.0001 32.0000 1.9885 1.9905 418.2222 418.7345 0.0769 -1.0000 -1.0000 1302547 1582488824.70 151.4739 60.0001 32.0000 1.9877 1.9897 418.3126 418.8244 0.0767 -1.0000 -1.0000 1302610 1582488824.80 151.4806 59.9991 32.0000 1.9875 1.9895 418.2905 418.8020 0.0768 -1.0000 -1.0000 1302844 1582488824.90 151.4806 59.9991 32.0000 1.9882 1.9902 418.2060 418.7192 0.0770 -1.0000 -1.0000 1302907 1582488825.00 151.4806 59.9991 32.0000 1.9881 1.9901 418.2463 418.7593 0.0769 -1.0000 -1.0000 1302985 1582488825.10 151.4806 59.9991 32.0000 1.9874 1.9894 418.4540 418.9671 0.0768 -1.0000 -1.0000 1303047 1582488825.20 151.4806 59.9991 32.0000 1.9877 1.9897 418.2788 418.7915 0.0769 -1.0000 -1.0000 1303110 1582488825.30 151.5298 59.9991 32.0000 1.9885 1.9905 418.2079 418.7210 0.0769 -1.0000 -1.0000 1303344 1582488825.40 151.5470 59.9991 32.0000 1.9881 1.9901 418.3182 418.8307 0.0769 -1.0000 -1.0000 1303407 1582488825.50 151.5470 59.9991 32.0000 1.9878 1.9898 418.4075 418.9206 0.0769 -1.0000 -1.0000 1303485 1582488825.60 151.5470 59.9991 32.0000 1.9875 1.9895 418.4803 418.9931 0.0769 -1.0000 -1.0000 1303547 1582488825.70 151.5470 59.9991 32.0000 1.9885 1.9905 418.2729 418.7863 0.0771 -1.0000 -1.0000 1303610 1582488825.80 151.5470 59.9991 32.0000 1.9879 1.9899 418.1529 418.6656 0.0768 -1.0000 -1.0000 1303844 1582488825.90 151.5808 59.9991 32.0000 1.9872 1.9892 418.3478 418.8594 0.0768 -1.0000 -1.0000 1303907 1582488826.00 151.5808 59.9991 32.0000 1.9868 1.9888 418.3431 418.8559 0.0769 -1.0000 -1.0000 1303969 1582488826.10 151.5808 59.9991 32.0000 1.9877 1.9897 418.2515 418.7637 0.0768 -1.0000 -1.0000 1304032 1582488826.20 151.5808 59.9991 32.0000 1.9871 1.9891 418.2518 418.7644 0.0769 -1.0000 -1.0000 1304110 1582488826.30 151.5808 59.9991 32.0000 1.9872 1.9892 418.4000 418.9118 0.0767 -1.0000 -1.0000 1304328 1582488826.40 151.5693 59.9991 32.0000 1.9871 1.9891 418.4116 418.9238 0.0769 -1.0000 -1.0000 1304407 1582488826.50 151.5693 59.9991 32.0000 1.9875 1.9895 418.2639 418.7772 0.0770 -1.0000 -1.0000 1304469 1582488826.60 151.5693 59.9991 32.0000 1.9878 1.9898 418.1827 418.6957 0.0769 -1.0000 -1.0000 1304532 1582488826.70 151.5693 59.9991 32.0000 1.9874 1.9894 418.3918 418.9040 0.0768 -1.0000 -1.0000 1304594 1582488826.80 151.5693 59.9991 32.0000 1.9868 1.9888 418.4585 418.9714 0.0769 -1.0000 -1.0000 1304766 1582488826.90 151.5693 59.9991 32.0000 1.9875 1.9895 418.3060 418.8193 0.0770 -1.0000 -1.0000 1304828 1582488827.00 151.4584 59.9991 32.0000 1.9876 1.9896 418.2586 418.7711 0.0769 -1.0000 -1.0000 1304907 1582488827.10 151.4584 59.9991 32.0000 1.9867 1.9887 418.2079 418.7210 0.0769 -1.0000 -1.0000 1304969 1582488827.20 151.4584 59.9991 32.0000 1.9866 1.9886 418.3236 418.8366 0.0770 -1.0000 -1.0000 1305032 1582488827.30 151.4584 59.9991 32.0000 1.9880 1.9901 418.1959 418.7084 0.0768 -1.0000 -1.0000 1305094 1582488827.40 151.4584 59.9991 32.0000 1.9882 1.9902 418.2298 418.7424 0.0769 -1.0000 -1.0000 1305328 1582488827.50 151.4870 59.9991 32.0000 1.9875 1.9895 418.4376 418.9498 0.0769 -1.0000 -1.0000 1305407 1582488827.60 151.4870 59.9991 32.0000 1.9875 1.9895 418.4400 418.9529 0.0768 -1.0000 -1.0000 1305469 1582488827.70 151.4870 59.9991 32.0000 1.9878 1.9898 418.2720 418.7851 0.0770 -1.0000 -1.0000 1305532 1582488827.80 151.4870 59.9991 32.0000 1.9884 1.9904 418.2443 418.7563 0.0768 -1.0000 -1.0000 1305594 1582488827.90 151.4870 59.9991 32.0000 1.9877 1.9897 418.2940 418.8063 0.0768 -1.0000 -1.0000 1305657 1582488828.00 151.4253 59.9991 32.0000 1.9877 1.9897 418.4236 418.9368 0.0770 -1.0000 -1.0000 1305719 1582488828.10 151.4090 59.9991 32.0000 1.9869 1.9889 418.3895 418.9026 0.0769 -1.0000 -1.0000 1305797 1582488828.20 151.4090 59.9991 32.0000 1.9882 1.9902 418.2977 418.8103 0.0769 -1.0000 -1.0000 1305860 1582488828.30 151.4090 59.9991 32.0000 1.9874 1.9894 418.3672 418.8793 0.0768 -1.0000 -1.0000 1305922 1582488828.40 151.4090 59.9991 32.0000 1.9868 1.9888 418.4067 418.9189 0.0768 -1.0000 -1.0000 1306328 1582488828.50 151.4108 59.9991 32.0000 1.9876 1.9896 418.4112 418.9244 0.0770 -1.0000 -1.0000 1306391 1582488828.60 151.4554 59.9991 32.0000 1.9879 1.9899 418.3348 418.8487 0.0770 -1.0000 -1.0000 1306453 1582488828.70 151.4554 59.9991 32.0000 1.9875 1.9895 418.2372 418.7504 0.0770 -1.0000 -1.0000 1306532 1582488828.80 151.4554 59.9991 32.0000 1.9871 1.9891 418.3732 418.8857 0.0769 -1.0000 -1.0000 1306594 1582488828.90 151.4554 59.9991 32.0000 1.9872 1.9893 418.3467 418.8600 0.0770 -1.0000 -1.0000 1306657 1582488829.00 151.4554 59.9991 32.0000 1.9877 1.9897 418.3993 418.9131 0.0771 -1.0000 -1.0000 1306735 1582488829.10 151.5323 59.9991 32.0000 1.9881 1.9901 418.2584 418.7724 0.0772 -1.0000 -1.0000 1306797 1582488829.20 151.5323 59.9991 32.0000 1.9880 1.9900 418.3301 418.8453 0.0772 -1.0000 -1.0000 1306860 1582488829.30 151.5323 59.9991 32.0000 1.9869 1.9889 418.4297 418.9443 0.0772 -1.0000 -1.0000 1306938 1582488829.40 151.5323 59.9991 32.0000 1.9872 1.9893 418.4515 418.9656 0.0771 -1.0000 -1.0000 1307110 1582488829.50 151.5323 59.9991 32.0000 1.9877 1.9897 418.2231 418.7372 0.0771 -1.0000 -1.0000 1307188 1582488829.60 151.5470 59.9992 32.0000 1.9875 1.9895 418.3467 418.8612 0.0772 -1.0000 -1.0000 1307250 1582488829.70 151.5782 59.9993 32.0000 1.9873 1.9893 418.4490 418.9640 0.0772 -1.0000 -1.0000 1307297 1582488829.80 151.5782 59.9993 32.0000 1.9878 1.9898 418.3278 418.8421 0.0771 -1.0000 -1.0000 1307375 1582488829.90 151.5782 59.9993 32.0000 1.9881 1.9901 418.1830 418.6970 0.0771 -1.0000 -1.0000 1307438 1582488830.00 151.5782 59.9993 32.0000 1.9877 1.9897 418.2194 418.7336 0.0771 -1.0000 -1.0000 1307625 1582488830.10 151.5782 59.9993 32.0000 1.9870 1.9890 418.4257 418.9383 0.0769 -1.0000 -1.0000 1307688 1582488830.20 151.5248 59.9993 32.0000 1.9875 1.9895 418.3870 418.9015 0.0771 -1.0000 -1.0000 1307750 1582488830.30 151.5248 59.9993 32.0000 1.9872 1.9892 418.3535 418.8674 0.0771 -1.0000 -1.0000 1307813 1582488830.40 151.5248 59.9993 32.0000 1.9872 1.9892 418.1367 418.6500 0.0770 -1.0000 -1.0000 1307907 1582488830.50 151.5248 59.9993 32.0000 1.9874 1.9894 418.1293 418.6426 0.0771 -1.0000 -1.0000 1308328 1582488830.60 151.5248 59.9993 32.0000 1.9864 1.9884 418.3130 418.8274 0.0771 -1.0000 -1.0000 1308391 1582488830.70 151.5026 59.9993 32.0000 1.9872 1.9892 418.2849 418.7986 0.0771 -1.0000 -1.0000 1308469 1582488830.80 151.4937 59.9993 32.0000 1.9878 1.9899 418.1614 418.6752 0.0770 -1.0000 -1.0000 1308532 1582488830.90 151.4937 59.9993 32.0000 1.9875 1.9895 418.2443 418.7577 0.0770 -1.0000 -1.0000 1308594 1582488831.00 151.4937 59.9993 32.0000 1.9863 1.9883 418.3847 418.8981 0.0769 -1.0000 -1.0000 1308672 1582488831.10 151.4937 59.9993 32.0000 1.9870 1.9891 418.2995 418.8148 0.0773 -1.0000 -1.0000 1308735 1582488831.20 151.4937 59.9993 32.0000 1.9877 1.9897 418.2392 418.7541 0.0772 -1.0000 -1.0000 1308797 1582488831.30 151.4548 59.9993 32.0000 1.9884 1.9904 418.1803 418.6945 0.0772 -1.0000 -1.0000 1308860 1582488831.40 151.4548 59.9993 32.0000 1.9872 1.9892 418.4028 418.9173 0.0771 -1.0000 -1.0000 1308922 1582488831.50 151.4548 59.9993 32.0000 1.9866 1.9886 418.3851 418.8988 0.0770 -1.0000 -1.0000 1309125 1582488831.60 151.4548 59.9993 32.0000 1.9875 1.9895 418.2149 418.7288 0.0771 -1.0000 -1.0000 1309188 1582488831.70 151.4548 59.9993 32.0000 1.9887 1.9907 418.1868 418.7005 0.0771 -1.0000 -1.0000 1309251 1582488831.80 151.4241 59.9993 32.0000 1.9875 1.9895 418.4323 418.9463 0.0771 -1.0000 -1.0000 1309328 1582488831.90 151.4216 59.9993 32.0000 1.9867 1.9887 418.4128 418.9267 0.0771 -1.0000 -1.0000 1309391 1582488832.00 151.4216 59.9993 32.0000 1.9871 1.9891 418.3414 418.8554 0.0770 -1.0000 -1.0000 1309813 1582488832.10 151.4216 59.9993 32.0000 1.9873 1.9893 418.1994 418.7140 0.0773 -1.0000 -1.0000 1309891 1582488832.20 151.4216 59.9993 32.0000 1.9874 1.9894 418.3494 418.8636 0.0771 -1.0000 -1.0000 1309953 1582488832.30 151.4219 59.9993 32.0000 1.9878 1.9898 418.3740 418.8879 0.0771 -1.0000 -1.0000 1310016 1582488832.40 151.4228 59.9993 32.0000 1.9862 1.9882 418.4518 418.9657 0.0770 -1.0000 -1.0000 1310094 1582488832.50 151.4228 59.9993 32.0000 1.9879 1.9899 418.4208 418.9341 0.0770 -1.0000 -1.0000 1310328 1582488832.60 151.4228 59.9993 32.0000 1.9879 1.9899 418.2233 418.7371 0.0771 -1.0000 -1.0000 1310391 1582488832.70 151.4228 59.9993 32.0000 1.9878 1.9898 418.2370 418.7503 0.0769 -1.0000 -1.0000 1310453 1582488832.80 151.4228 59.9993 32.0000 1.9874 1.9895 418.4222 418.9370 0.0772 -1.0000 -1.0000 1310516 1582488832.90 151.4657 59.9993 32.0000 1.9869 1.9889 418.3917 418.9066 0.0772 -1.0000 -1.0000 1310578 1582488833.00 151.4657 59.9993 32.0000 1.9876 1.9896 418.2439 418.7584 0.0771 -1.0000 -1.0000 1310657 1582488833.10 151.4657 59.9993 32.0000 1.9876 1.9896 418.2509 418.7653 0.0772 -1.0000 -1.0000 1311078 1582488833.20 151.4657 59.9993 32.0000 1.9868 1.9888 418.3801 418.8938 0.0770 -1.0000 -1.0000 1311141 1582488833.30 151.4657 59.9993 32.0000 1.9877 1.9897 418.3272 418.8414 0.0771 -1.0000 -1.0000 1311219 1582488833.40 151.4866 59.9993 32.0000 1.9877 1.9897 418.2273 418.7409 0.0770 -1.0000 -1.0000 1311281 1582488833.50 151.4894 59.9993 32.0000 1.9878 1.9898 418.0932 418.6085 0.0772 -1.0000 -1.0000 1311360 1582488833.60 151.4894 59.9993 32.0000 1.9869 1.9889 418.2878 418.8020 0.0772 -1.0000 -1.0000 1311594 1582488833.70 151.4894 59.9993 32.0000 1.9870 1.9890 418.3689 418.8839 0.0772 -1.0000 -1.0000 1311657 1582488833.80 151.4894 59.9993 32.0000 1.9874 1.9894 418.4119 418.9264 0.0771 -1.0000 -1.0000 1311735 1582488833.90 151.4894 59.9993 32.0000 1.9875 1.9895 418.3049 418.8187 0.0770 -1.0000 -1.0000 1311797 1582488834.00 151.4606 59.9993 32.0000 1.9876 1.9896 418.1829 418.6965 0.0771 -1.0000 -1.0000 1311860 1582488834.10 151.4606 59.9993 32.0000 1.9873 1.9893 418.2846 418.7986 0.0771 -1.0000 -1.0000 1312094 1582488834.20 151.4606 59.9993 32.0000 1.9864 1.9884 418.3353 418.8494 0.0771 -1.0000 -1.0000 1312157 1582488834.30 151.4606 59.9993 32.0000 1.9874 1.9895 418.2572 418.7721 0.0772 -1.0000 -1.0000 1312219 1582488834.40 151.4606 59.9993 32.0000 1.9878 1.9898 418.2339 418.7480 0.0771 -1.0000 -1.0000 1312297 1582488834.50 151.5108 59.9993 32.0000 1.9868 1.9888 418.4022 418.9161 0.0771 -1.0000 -1.0000 1312360 1582488834.60 151.5108 59.9993 32.0000 1.9872 1.9892 418.3738 418.8888 0.0772 -1.0000 -1.0000 1312422 1582488834.70 151.5108 59.9993 32.0000 1.9862 1.9882 418.3658 418.8805 0.0771 -1.0000 -1.0000 1312500 1582488834.80 151.5108 59.9993 32.0000 1.9871 1.9891 418.2138 418.7272 0.0770 -1.0000 -1.0000 1312547 1582488834.90 151.5108 59.9993 32.0000 1.9869 1.9889 418.1643 418.6783 0.0772 -1.0000 -1.0000 1312625 1582488835.00 151.5064 59.9993 32.0000 1.9866 1.9886 418.2671 418.7818 0.0771 -1.0000 -1.0000 1312688 1582488835.10 151.4799 59.9994 32.0000 1.9860 1.9880 418.3581 418.8725 0.0772 -1.0000 -1.0000 1313094 1582488835.20 151.4799 59.9994 32.0000 1.9864 1.9884 418.2940 418.8086 0.0772 -1.0000 -1.0000 1313157 1582488835.30 151.4799 59.9994 32.0000 1.9875 1.9895 418.1243 418.6385 0.0772 -1.0000 -1.0000 1313219 1582488835.40 151.4799 59.9994 32.0000 1.9875 1.9895 418.1982 418.7124 0.0771 -1.0000 -1.0000 1313281 1582488835.50 151.4799 59.9994 32.0000 1.9873 1.9893 418.2747 418.7892 0.0771 -1.0000 -1.0000 1313360 1582488835.60 151.5211 59.9994 32.0000 1.9874 1.9894 418.3550 418.8696 0.0770 -1.0000 -1.0000 1313610 1582488835.70 151.5211 59.9994 32.0000 1.9873 1.9893 418.3118 418.8266 0.0772 -1.0000 -1.0000 1313672 1582488835.80 151.5211 59.9994 32.0000 1.9869 1.9889 418.1452 418.6600 0.0772 -1.0000 -1.0000 1313750 1582488835.90 151.5211 59.9994 32.0000 1.9868 1.9889 418.2492 418.7641 0.0772 -1.0000 -1.0000 1313813 1582488836.00 151.5211 59.9994 32.0000 1.9865 1.9885 418.3766 418.8917 0.0773 -1.0000 -1.0000 1313875 1582488836.10 151.5137 59.9994 32.0000 1.9868 1.9888 418.3422 418.8572 0.0772 -1.0000 -1.0000 1314063 1582488836.20 151.4979 59.9994 32.0000 1.9874 1.9895 418.2070 418.7219 0.0773 -1.0000 -1.0000 1314125 1582488836.30 151.4979 59.9994 32.0000 1.9871 1.9891 418.2166 418.7312 0.0771 -1.0000 -1.0000 1314188 1582488836.40 151.4979 59.9994 32.0000 1.9872 1.9892 418.3054 418.8191 0.0771 -1.0000 -1.0000 1314266 1582488836.50 151.4979 59.9994 32.0000 1.9868 1.9888 418.3273 418.8419 0.0772 -1.0000 -1.0000 1314328 1582488836.60 151.4979 59.9994 32.0000 1.9871 1.9891 418.2174 418.7318 0.0772 -1.0000 -1.0000 1314375 1582488836.70 151.4972 59.9994 32.0000 1.9867 1.9887 418.1442 418.6598 0.0773 -1.0000 -1.0000 1315454 1582488836.80 151.4962 59.9994 32.0000 1.9865 1.9886 418.2847 418.7993 0.0771 -1.0000 -1.0000 1315656 1582488836.90 151.4962 59.9994 32.0000 1.9868 1.9888 418.4650 418.9801 0.0773 -1.0000 -1.0000 1315735 1582488837.00 151.4962 59.9994 32.0000 1.9871 1.9891 418.3132 418.8294 0.0775 -1.0000 -1.0000 1315813 1582488837.10 151.4962 59.9994 32.0000 1.9874 1.9894 418.2325 418.7482 0.0773 -1.0000 -1.0000 1315875 1582488837.20 151.4962 59.9994 32.0000 1.9874 1.9894 418.1296 418.6446 0.0773 -1.0000 -1.0000 1315938 1582488837.30 151.4462 59.9994 32.0000 1.9873 1.9894 418.3550 418.8701 0.0772 -1.0000 -1.0000 1316000 1582488837.40 151.4462 59.9994 32.0000 1.9872 1.9893 418.4513 418.9667 0.0773 -1.0000 -1.0000 1316188 1582488837.50 151.4462 59.9994 32.0000 1.9872 1.9893 418.3490 418.8650 0.0774 -1.0000 -1.0000 1316281 1582488837.60 151.4462 59.9994 32.0000 1.9874 1.9894 418.1822 418.6973 0.0772 -1.0000 -1.0000 1316344 1582488837.70 151.4462 59.9994 32.0000 1.9872 1.9893 418.2687 418.7827 0.0771 -1.0000 -1.0000 1316406 1582488837.80 151.4472 59.9994 32.0000 1.9868 1.9888 418.4353 418.9504 0.0773 -1.0000 -1.0000 1316469 1582488837.90 151.4513 59.9994 32.0000 1.9877 1.9897 418.4325 418.9478 0.0772 -1.0000 -1.0000 1316532 1582488838.00 151.4513 59.9994 32.0000 1.9880 1.9900 418.2060 418.7195 0.0771 -1.0000 -1.0000 1316625 1582488838.10 151.4513 59.9994 32.0000 1.9878 1.9898 418.2202 418.7351 0.0773 -1.0000 -1.0000 1316688 1582488838.20 151.4513 59.9994 32.0000 1.9875 1.9895 418.2846 418.8004 0.0773 -1.0000 -1.0000 1316766 1582488838.30 151.4513 59.9994 32.0000 1.9860 1.9880 418.4264 418.9418 0.0773 -1.0000 -1.0000 1316828 1582488838.40 151.5038 59.9994 32.0000 1.9868 1.9889 418.3830 418.8988 0.0773 -1.0000 -1.0000 1316891 1582488838.50 151.5038 59.9994 32.0000 1.9878 1.9898 418.1840 418.6994 0.0773 -1.0000 -1.0000 1316954 1582488838.60 151.5038 59.9994 32.0000 1.9877 1.9897 418.2316 418.7464 0.0772 -1.0000 -1.0000 1317016 1582488838.70 151.5038 59.9994 32.0000 1.9875 1.9895 418.3523 418.8676 0.0773 -1.0000 -1.0000 1317094 1582488838.80 151.5038 59.9994 32.0000 1.9879 1.9899 418.3316 418.8476 0.0774 -1.0000 -1.0000 1317156 1582488838.90 151.5038 59.9994 32.0000 1.9880 1.9900 418.1922 418.7078 0.0773 -1.0000 -1.0000 1317219 1582488839.00 151.4816 59.9994 32.0000 1.9877 1.9897 418.2864 418.8011 0.0773 -1.0000 -1.0000 1317297 1582488839.10 151.4565 59.9994 32.0000 1.9874 1.9894 418.4211 418.9371 0.0774 -1.0000 -1.0000 1317360 1582488839.20 151.4565 59.9994 32.0000 1.9877 1.9897 418.2088 418.7244 0.0773 -1.0000 -1.0000 1317422 1582488839.30 151.4565 59.9994 32.0000 1.9881 1.9901 418.2043 418.7198 0.0773 -1.0000 -1.0000 1317485 1582488839.40 151.4565 59.9994 32.0000 1.9871 1.9891 418.1571 418.6722 0.0773 -1.0000 -1.0000 1317563 1582488839.50 151.4565 59.9994 32.0000 1.9862 1.9883 418.4090 418.9243 0.0773 -1.0000 -1.0000 1317641 1582488839.60 151.4565 59.9994 32.0000 1.9871 1.9892 418.4553 418.9711 0.0773 -1.0000 -1.0000 1317688 1582488839.70 151.4834 59.9995 32.0000 1.9876 1.9896 418.2349 418.7506 0.0774 -1.0000 -1.0000 1317750 1582488839.80 151.4897 60.0000 32.0000 1.9874 1.9894 418.0458 418.5608 0.0772 -1.0000 -1.0000 1317829 1582488839.90 151.4897 60.0000 32.0000 1.9873 1.9893 418.2813 418.7961 0.0772 -1.0000 -1.0000 1317891 1582488840.00 151.4897 60.0000 32.0000 1.9870 1.9890 418.4523 418.9666 0.0771 -1.0000 -1.0000 1317953 1582488840.10 151.4897 60.0000 32.0000 1.9877 1.9897 418.1924 418.7073 0.0773 -1.0000 -1.0000 1318032 1582488840.20 151.4924 60.0000 32.0000 1.9874 1.9894 418.1550 418.6705 0.0774 -1.0000 -1.0000 1318094 1582488840.30 151.5272 60.0000 32.0000 1.9874 1.9894 418.2833 418.7981 0.0772 -1.0000 -1.0000 1318313 1582488840.40 151.5272 60.0000 32.0000 1.9869 1.9889 418.4534 418.9677 0.0772 -1.0000 -1.0000 1318391 1582488840.50 151.5272 60.0000 32.0000 1.9867 1.9887 418.3228 418.8382 0.0773 -1.0000 -1.0000 1318454 1582488840.60 151.5272 60.0000 32.0000 1.9870 1.9890 418.1809 418.6959 0.0773 -1.0000 -1.0000 1318532 1582488840.70 151.5272 60.0000 32.0000 1.9867 1.9887 418.2834 418.7993 0.0773 -1.0000 -1.0000 1318594 1582488840.80 151.5128 60.0000 32.0000 1.9873 1.9893 418.4423 418.9570 0.0771 -1.0000 -1.0000 1318656 1582488840.90 151.5128 60.0000 32.0000 1.9866 1.9886 418.4455 418.9599 0.0772 -1.0000 -1.0000 1318719 1582488841.00 151.5128 60.0000 32.0000 1.9864 1.9884 418.3437 418.8586 0.0772 -1.0000 -1.0000 1318797 1582488841.10 151.5128 60.0000 32.0000 1.9872 1.9892 418.2850 418.7998 0.0772 -1.0000 -1.0000 1318860 1582488841.20 151.5128 60.0000 32.0000 1.9869 1.9889 418.3008 418.8164 0.0774 -1.0000 -1.0000 1318922 1582488841.30 151.5128 60.0000 32.0000 1.9864 1.9884 418.4413 418.9565 0.0772 -1.0000 -1.0000 1319110 1582488841.40 151.4503 60.0000 32.0000 1.9870 1.9890 418.3340 418.8486 0.0772 -1.0000 -1.0000 1319172 1582488841.50 151.4319 60.0000 32.0000 1.9871 1.9891 418.1707 418.6858 0.0773 -1.0000 -1.0000 1319251 1582488841.60 151.4319 60.0000 32.0000 1.9871 1.9891 418.1789 418.6938 0.0773 -1.0000 -1.0000 1319313 1582488841.70 151.4319 60.0000 32.0000 1.9874 1.9894 418.2854 418.8009 0.0773 -1.0000 -1.0000 1319375 1582488841.80 151.4319 60.0000 32.0000 1.9868 1.9888 418.3583 418.8741 0.0774 -1.0000 -1.0000 1319610 1582488841.90 151.4416 60.0000 32.0000 1.9870 1.9890 418.3161 418.8319 0.0773 -1.0000 -1.0000 1319672 1582488842.00 151.4909 60.0000 32.0000 1.9877 1.9897 418.2234 418.7383 0.0772 -1.0000 -1.0000 1319735 1582488842.10 151.4909 60.0000 32.0000 1.9872 1.9893 418.2461 418.7610 0.0772 -1.0000 -1.0000 1319844 1582488842.20 151.4909 60.0000 32.0000 1.9878 1.9898 418.2955 418.8105 0.0773 -1.0000 -1.0000 1319906 1582488842.30 151.4909 60.0000 32.0000 1.9873 1.9893 418.3514 418.8671 0.0773 -1.0000 -1.0000 1320125 1582488842.40 151.4909 60.0000 32.0000 1.9882 1.9902 418.2720 418.7864 0.0773 -1.0000 -1.0000 1320203 1582488842.50 151.4585 60.0000 32.0000 1.9877 1.9897 418.2396 418.7554 0.0772 -1.0000 -1.0000 1320266 1582488842.60 151.4579 60.0000 32.0000 1.9876 1.9896 418.3616 418.8770 0.0773 -1.0000 -1.0000 1320328 1582488842.70 151.4579 60.0000 32.0000 1.9871 1.9891 418.4300 418.9449 0.0771 -1.0000 -1.0000 1320391 1582488842.80 151.4579 60.0000 32.0000 1.9867 1.9887 418.3046 418.8188 0.0772 -1.0000 -1.0000 1320578 1582488842.90 151.4579 60.0000 32.0000 1.9874 1.9894 418.1980 418.7116 0.0770 -1.0000 -1.0000 1320641 1582488843.00 151.4588 60.0000 32.0000 1.9873 1.9893 418.3303 418.8444 0.0771 -1.0000 -1.0000 1320703 1582488843.10 151.4714 60.0000 32.0000 1.9872 1.9892 418.3829 418.8980 0.0772 -1.0000 -1.0000 1320781 1582488843.20 151.4714 60.0000 32.0000 1.9866 1.9886 418.4309 418.9458 0.0772 -1.0000 -1.0000 1320844 1582488843.30 151.4714 60.0000 32.0000 1.9878 1.9899 418.3131 418.8277 0.0772 -1.0000 -1.0000 1321125 1582488843.40 151.4714 60.0000 32.0000 1.9867 1.9887 418.3919 418.9071 0.0772 -1.0000 -1.0000 1321188 1582488843.50 151.4714 60.0000 32.0000 1.9865 1.9886 418.4344 418.9486 0.0771 -1.0000 -1.0000 1321266 1582488843.60 151.4646 60.0000 32.0000 1.9869 1.9889 418.3703 418.8855 0.0773 -1.0000 -1.0000 1321328 1582488843.70 151.4279 60.0000 32.0000 1.9876 1.9896 418.2686 418.7820 0.0770 -1.0000 -1.0000 1321391 1582488843.80 151.4279 60.0000 32.0000 1.9881 1.9902 418.2764 418.7904 0.0771 -1.0000 -1.0000 1321469 1582488843.90 151.4279 60.0000 32.0000 1.9874 1.9894 418.2850 418.7993 0.0772 -1.0000 -1.0000 1322485 1582488844.00 151.4279 60.0000 32.0000 1.9862 1.9882 418.4461 418.9601 0.0770 -1.0000 -1.0000 1322547 1582488844.10 151.4279 60.0000 32.0000 1.9873 1.9893 418.4054 418.9191 0.0770 -1.0000 -1.0000 1322610 1582488844.20 151.5431 60.0000 32.0000 1.9877 1.9897 418.2543 418.7681 0.0771 -1.0000 -1.0000 1322672 1582488844.30 151.5431 60.0000 32.0000 1.9880 1.9900 418.1851 418.6984 0.0770 -1.0000 -1.0000 1322735 1582488844.40 151.5431 60.0000 32.0000 1.9872 1.9892 418.4062 418.9198 0.0770 -1.0000 -1.0000 1322813 1582488844.50 151.5431 60.0000 32.0000 1.9870 1.9890 418.3660 418.8792 0.0770 -1.0000 -1.0000 1322875 1582488844.60 151.5431 60.0000 32.0000 1.9874 1.9894 418.2361 418.7495 0.0770 -1.0000 -1.0000 1322938 1582488844.70 151.5383 60.0002 32.0000 1.9872 1.9892 418.2978 418.8116 0.0770 -1.0000 -1.0000 1323016 1582488844.80 151.5227 60.0007 32.0000 1.9867 1.9887 418.3810 418.8942 0.0769 -1.0000 -1.0000 1323078 1582488844.90 151.5227 60.0007 32.0000 1.9868 1.9888 418.3902 418.9035 0.0771 -1.0000 -1.0000 1323641 1582488845.00 151.5227 60.0007 32.0000 1.9879 1.9899 418.2366 418.7497 0.0769 -1.0000 -1.0000 1323719 1582488845.10 151.5227 60.0007 32.0000 1.9872 1.9892 418.2125 418.7257 0.0770 -1.0000 -1.0000 1323781 1582488845.20 151.5227 60.0007 32.0000 1.9872 1.9892 418.2841 418.7977 0.0770 -1.0000 -1.0000 1323844 1582488845.30 151.5542 60.0007 32.0000 1.9864 1.9885 418.4179 418.9313 0.0770 -1.0000 -1.0000 1323922 1582488845.40 151.5542 60.0007 32.0000 1.9883 1.9903 418.3229 418.8360 0.0769 -1.0000 -1.0000 1323985 1582488845.50 151.5743 60.0007 32.0000 1.9878 1.9899 418.1952 418.7082 0.0770 -1.0000 -1.0000 1324063 1582488845.60 151.5743 60.0007 32.0000 1.9879 1.9899 418.2699 418.7830 0.0769 -1.0000 -1.0000 1324125 1582488845.70 151.5743 60.0007 32.0000 1.9870 1.9890 418.3355 418.8488 0.0770 -1.0000 -1.0000 1324188 1582488845.80 151.5743 60.0007 32.0000 1.9872 1.9892 418.3338 418.8471 0.0770 -1.0000 -1.0000 1324266 1582488845.90 151.5743 60.0007 32.0000 1.9877 1.9897 418.2600 418.7732 0.0770 -1.0000 -1.0000 1324328 1582488846.00 151.5743 60.0007 32.0000 1.9875 1.9895 418.2626 418.7756 0.0770 -1.0000 -1.0000 1324391 1582488846.10 151.5743 60.0007 32.0000 1.9873 1.9893 418.4394 418.9528 0.0769 -1.0000 -1.0000 1324453 1582488846.20 151.5743 60.0007 32.0000 1.9863 1.9883 418.4826 418.9956 0.0770 -1.0000 -1.0000 1324516 1582488846.30 151.5743 60.0007 32.0000 1.9882 1.9902 418.2921 418.8053 0.0769 -1.0000 -1.0000 1324594 1582488846.40 151.5025 60.0007 32.0000 1.9876 1.9896 418.1894 418.7027 0.0770 -1.0000 -1.0000 1324672 1582488846.50 151.5025 60.0007 32.0000 1.9871 1.9891 418.2514 418.7643 0.0770 -1.0000 -1.0000 1324735 1582488846.60 151.5033 60.0007 32.0000 1.9867 1.9887 418.4179 418.9313 0.0769 -1.0000 -1.0000 1324797 1582488846.70 151.5491 60.0007 32.0000 1.9863 1.9883 418.4375 418.9499 0.0768 -1.0000 -1.0000 1324860 1582488846.80 151.5491 60.0007 32.0000 1.9866 1.9886 418.3085 418.8207 0.0769 -1.0000 -1.0000 1324922 1582488846.90 151.5491 60.0007 32.0000 1.9873 1.9893 418.2055 418.7188 0.0770 -1.0000 -1.0000 1324985 1582488847.00 151.5491 60.0007 32.0000 1.9870 1.9890 418.4039 418.9171 0.0769 -1.0000 -1.0000 1325063 1582488847.10 151.5491 60.0007 32.0000 1.9867 1.9887 418.4519 418.9639 0.0768 -1.0000 -1.0000 1325125 1582488847.20 151.5491 60.0007 32.0000 1.9867 1.9887 418.3973 418.9103 0.0769 -1.0000 -1.0000 1325188 1582488847.30 151.5491 60.0007 32.0000 1.9882 1.9902 418.3009 418.8133 0.0768 -1.0000 -1.0000 1325266 1582488847.40 151.5491 60.0007 32.0000 1.9882 1.9902 418.2817 418.7936 0.0767 -1.0000 -1.0000 1325328 1582488847.50 151.5491 60.0007 32.0000 1.9877 1.9897 418.3177 418.8294 0.0768 -1.0000 -1.0000 1326016 1582488847.60 151.5491 60.0007 32.0000 1.9866 1.9886 418.3913 418.9037 0.0768 -1.0000 -1.0000 1326078 1582488847.70 151.5046 60.0007 32.0000 1.9871 1.9891 418.3566 418.8687 0.0768 -1.0000 -1.0000 1326141 1582488847.80 151.5046 60.0007 32.0000 1.9880 1.9900 418.3324 418.8453 0.0770 -1.0000 -1.0000 1326219 1582488847.90 151.5046 60.0007 32.0000 1.9880 1.9901 418.3254 418.8383 0.0768 -1.0000 -1.0000 1326281 1582488848.00 151.5046 60.0007 32.0000 1.9877 1.9897 418.4455 418.9583 0.0769 -1.0000 -1.0000 1326344 1582488848.10 151.5046 60.0007 32.0000 1.9873 1.9893 418.4715 418.9843 0.0769 -1.0000 -1.0000 1326422 1582488848.20 151.5046 60.0007 32.0000 1.9871 1.9891 418.2753 418.7882 0.0769 -1.0000 -1.0000 1326485 1582488848.30 151.4949 60.0007 32.0000 1.9874 1.9894 418.2665 418.7791 0.0768 -1.0000 -1.0000 1326547 1582488848.40 151.4949 60.0007 32.0000 1.9871 1.9891 418.4569 418.9691 0.0768 -1.0000 -1.0000 1326625 1582488848.50 151.4949 60.0007 32.0000 1.9879 1.9899 418.4850 418.9989 0.0770 -1.0000 -1.0000 1326688 1582488848.60 151.4949 60.0007 32.0000 1.9886 1.9906 418.3331 418.8456 0.0768 -1.0000 -1.0000 1326751 1582488848.70 151.4949 60.0007 32.0000 1.9881 1.9901 418.2109 418.7234 0.0769 -1.0000 -1.0000 1326828 1582488848.80 151.4726 60.0007 32.0000 1.9868 1.9888 418.5235 419.0360 0.0768 -1.0000 -1.0000 1326891 1582488848.90 151.4615 60.0007 32.0000 1.9867 1.9887 418.4371 418.9500 0.0769 -1.0000 -1.0000 1326954 1582488849.00 151.4615 60.0007 32.0000 1.9878 1.9898 418.3479 418.8604 0.0769 -1.0000 -1.0000 1327094 1582488849.10 151.4615 60.0007 32.0000 1.9879 1.9899 418.2302 418.7416 0.0767 -1.0000 -1.0000 1327156 1582488849.20 151.4615 60.0007 32.0000 1.9872 1.9892 418.4214 418.9334 0.0768 -1.0000 -1.0000 1327219 1582488849.30 151.4615 60.0007 32.0000 1.9870 1.9890 418.4786 418.9910 0.0769 -1.0000 -1.0000 1327297 1582488849.40 151.4693 60.0007 32.0000 1.9871 1.9891 418.3817 418.8938 0.0767 -1.0000 -1.0000 1327360 1582488849.50 151.4693 60.0007 32.0000 1.9881 1.9901 418.3353 418.8467 0.0769 -1.0000 -1.0000 1327844 1582488849.60 151.4693 60.0007 32.0000 1.9876 1.9896 418.3298 418.8416 0.0768 -1.0000 -1.0000 1327906 1582488849.70 151.4693 60.0007 32.0000 1.9873 1.9893 418.4233 418.9351 0.0767 -1.0000 -1.0000 1327969 1582488849.80 151.4693 60.0007 32.0000 1.9872 1.9892 418.4343 418.9470 0.0769 -1.0000 -1.0000 1328047 1582488849.90 151.4821 60.0005 32.0000 1.9876 1.9896 418.3650 418.8778 0.0769 -1.0000 -1.0000 1328110 1582488850.00 151.4856 60.0005 32.0000 1.9886 1.9906 418.2732 418.7857 0.0768 -1.0000 -1.0000 1328172 1582488850.10 151.4856 60.0005 32.0000 1.9875 1.9895 418.3184 418.8302 0.0768 -1.0000 -1.0000 1328360 1582488850.20 151.4856 60.0005 32.0000 1.9875 1.9895 418.2919 418.8052 0.0770 -1.0000 -1.0000 1328422 1582488850.30 151.4856 60.0005 32.0000 1.9867 1.9887 418.3443 418.8579 0.0770 -1.0000 -1.0000 1328485 1582488850.40 151.4856 60.0005 32.0000 1.9885 1.9905 418.2168 418.7293 0.0768 -1.0000 -1.0000 1328547 1582488850.50 151.4856 60.0005 32.0000 1.9874 1.9894 418.3198 418.8315 0.0767 -1.0000 -1.0000 1328610 1582488850.60 151.4901 60.0005 32.0000 1.9874 1.9894 418.4434 418.9548 0.0768 -1.0000 -1.0000 1328844 1582488850.70 151.4918 60.0005 32.0000 1.9872 1.9892 418.4100 418.9232 0.0769 -1.0000 -1.0000 1328906 1582488850.80 151.4918 60.0005 32.0000 1.9875 1.9895 418.2491 418.7606 0.0767 -1.0000 -1.0000 1328969 1582488850.90 151.4918 60.0005 32.0000 1.9878 1.9898 418.2526 418.7654 0.0768 -1.0000 -1.0000 1329032 1582488851.00 151.4918 60.0005 32.0000 1.9871 1.9891 418.2048 418.7167 0.0769 -1.0000 -1.0000 1329125 1582488851.10 151.4918 60.0005 32.0000 1.9878 1.9899 418.4025 418.9154 0.0769 -1.0000 -1.0000 1329188 1582488851.20 151.5247 60.0005 32.0000 1.9869 1.9889 418.3503 418.8626 0.0769 -1.0000 -1.0000 1329250 1582488851.30 151.5333 60.0005 32.0000 1.9873 1.9894 418.3360 418.8493 0.0770 -1.0000 -1.0000 1329328 1582488851.40 151.5333 60.0005 32.0000 1.9883 1.9903 418.1367 418.6496 0.0769 -1.0000 -1.0000 1329391 1582488851.50 151.5333 60.0005 32.0000 1.9873 1.9893 418.3876 418.9004 0.0769 -1.0000 -1.0000 1329501 1582488851.60 151.5333 60.0005 32.0000 1.9867 1.9887 418.3910 418.9036 0.0768 -1.0000 -1.0000 1329594 1582488851.70 151.5333 60.0005 32.0000 1.9867 1.9887 418.2652 418.7770 0.0768 -1.0000 -1.0000 1329656 1582488851.80 151.5543 60.0005 32.0000 1.9880 1.9900 418.1572 418.6693 0.0769 -1.0000 -1.0000 1329735 1582488851.90 151.5543 60.0005 32.0000 1.9872 1.9892 418.2628 418.7747 0.0768 -1.0000 -1.0000 1329797 1582488852.00 151.5543 60.0005 32.0000 1.9871 1.9891 418.4016 418.9144 0.0769 -1.0000 -1.0000 1329860 1582488852.10 151.5543 60.0005 32.0000 1.9869 1.9889 418.2900 418.8021 0.0768 -1.0000 -1.0000 1329938 1582488852.20 151.5543 60.0005 32.0000 1.9873 1.9893 418.1807 418.6930 0.0769 -1.0000 -1.0000 1330125 1582488852.30 151.5370 60.0005 32.0000 1.9872 1.9892 418.2329 418.7458 0.0769 -1.0000 -1.0000 1330188 1582488852.40 151.5370 60.0005 32.0000 1.9862 1.9882 418.3310 418.8433 0.0769 -1.0000 -1.0000 1330266 1582488852.50 151.5370 60.0005 32.0000 1.9871 1.9891 418.3333 418.8455 0.0767 -1.0000 -1.0000 1330328 1582488852.60 151.5370 60.0005 32.0000 1.9878 1.9898 418.2223 418.7340 0.0768 -1.0000 -1.0000 1330391 1582488852.70 151.5370 60.0005 32.0000 1.9872 1.9892 418.4139 418.9258 0.0767 -1.0000 -1.0000 1330625 1582488852.80 151.5370 60.0005 32.0000 1.9876 1.9896 418.4345 418.9454 0.0767 -1.0000 -1.0000 1330688 1582488852.90 151.5311 60.0005 32.0000 1.9876 1.9896 418.2997 418.8122 0.0769 -1.0000 -1.0000 1330751 1582488853.00 151.5311 60.0005 32.0000 1.9873 1.9893 418.2180 418.7309 0.0769 -1.0000 -1.0000 1330828 1582488853.10 151.5311 60.0005 32.0000 1.9878 1.9898 418.3233 418.8362 0.0768 -1.0000 -1.0000 1330891 1582488853.20 151.5311 60.0005 32.0000 1.9872 1.9892 418.4153 418.9275 0.0768 -1.0000 -1.0000 1331125 1582488853.30 151.5311 60.0005 32.0000 1.9870 1.9890 418.4151 418.9263 0.0766 -1.0000 -1.0000 1331188 1582488853.40 151.5221 60.0005 32.0000 1.9882 1.9902 418.3766 418.8878 0.0767 -1.0000 -1.0000 1331251 1582488853.50 151.5070 60.0005 32.0000 1.9882 1.9902 418.2670 418.7785 0.0767 -1.0000 -1.0000 1331328 1582488853.60 151.5070 60.0005 32.0000 1.9875 1.9895 418.3408 418.8528 0.0768 -1.0000 -1.0000 1331391 1582488853.70 151.5070 60.0005 32.0000 1.9870 1.9890 418.3568 418.8680 0.0767 -1.0000 -1.0000 1331875 1582488853.80 151.5070 60.0005 32.0000 1.9873 1.9893 418.3100 418.8209 0.0766 -1.0000 -1.0000 1331953 1582488853.90 151.5070 60.0005 32.0000 1.9875 1.9895 418.1766 418.6883 0.0769 -1.0000 -1.0000 1332016 1582488854.00 151.4331 60.0005 32.0000 1.9880 1.9900 418.1756 418.6872 0.0768 -1.0000 -1.0000 1332078 1582488854.10 151.4331 60.0005 32.0000 1.9873 1.9893 418.3532 418.8651 0.0768 -1.0000 -1.0000 1332156 1582488854.20 151.4331 60.0005 32.0000 1.9878 1.9898 418.3774 418.8886 0.0766 -1.0000 -1.0000 1332328 1582488854.30 151.4331 60.0005 32.0000 1.9878 1.9898 418.1875 418.6990 0.0768 -1.0000 -1.0000 1332391 1582488854.40 151.4331 60.0005 32.0000 1.9875 1.9895 418.1173 418.6287 0.0767 -1.0000 -1.0000 1332469 1582488854.50 151.4695 60.0005 32.0000 1.9885 1.9905 418.2676 418.7792 0.0768 -1.0000 -1.0000 1332532 1582488854.60 151.4914 60.0005 32.0000 1.9873 1.9893 418.3490 418.8615 0.0768 -1.0000 -1.0000 1332594 1582488854.70 151.4914 60.0005 32.0000 1.9884 1.9904 418.2240 418.7351 0.0766 -1.0000 -1.0000 1332875 1582488854.80 151.4914 60.0005 32.0000 1.9883 1.9903 418.2352 418.7459 0.0766 -1.0000 -1.0000 1332938 1582488854.90 151.4914 60.0005 32.0000 1.9877 1.9897 418.2716 418.7822 0.0766 -1.0000 -1.0000 1333001 1582488855.00 151.4870 60.0005 32.0000 1.9881 1.9901 418.2863 418.7974 0.0767 -1.0000 -1.0000 1333078 1582488855.10 151.4594 60.0010 32.0000 1.9881 1.9901 418.2168 418.7280 0.0767 -1.0000 -1.0000 1333141 1582488855.20 151.4594 60.0010 32.0000 1.9885 1.9905 418.2001 418.7120 0.0767 -1.0000 -1.0000 1333360 1582488855.30 151.4594 60.0010 32.0000 1.9869 1.9889 418.2985 418.8098 0.0767 -1.0000 -1.0000 1333438 1582488855.40 151.4594 60.0010 32.0000 1.9881 1.9901 418.3217 418.8334 0.0767 -1.0000 -1.0000 1333501 1582488855.50 151.4594 60.0010 32.0000 1.9887 1.9907 418.3301 418.8410 0.0767 -1.0000 -1.0000 1333578 1582488855.60 151.4594 60.0010 32.0000 1.9883 1.9903 418.1933 418.7052 0.0768 -1.0000 -1.0000 1333641 1582488855.70 151.5614 60.0010 32.0000 1.9876 1.9896 418.2807 418.7928 0.0768 -1.0000 -1.0000 1333875 1582488855.80 151.5614 60.0010 32.0000 1.9874 1.9894 418.4848 418.9962 0.0767 -1.0000 -1.0000 1333953 1582488855.90 151.5614 60.0010 32.0000 1.9885 1.9905 418.3438 418.8551 0.0767 -1.0000 -1.0000 1334016 1582488856.00 151.5614 60.0010 32.0000 1.9884 1.9904 418.2211 418.7331 0.0768 -1.0000 -1.0000 1334078 1582488856.10 151.5614 60.0010 32.0000 1.9879 1.9899 418.3528 418.8653 0.0768 -1.0000 -1.0000 1334141 1582488856.20 151.5811 60.0010 32.0000 1.9876 1.9896 418.3381 418.8498 0.0768 -1.0000 -1.0000 1334891 1582488856.30 151.5844 60.0010 32.0000 1.9882 1.9902 418.2854 418.7976 0.0768 -1.0000 -1.0000 1334953 1582488856.40 151.5844 60.0010 32.0000 1.9881 1.9901 418.3087 418.8204 0.0767 -1.0000 -1.0000 1335032 1582488856.50 151.5844 60.0010 32.0000 1.9875 1.9895 418.4150 418.9274 0.0768 -1.0000 -1.0000 1335094 1582488856.60 151.5844 60.0010 32.0000 1.9869 1.9889 418.5563 419.0673 0.0766 -1.0000 -1.0000 1335156 1582488856.70 151.5844 60.0010 32.0000 1.9873 1.9893 418.4073 418.9192 0.0768 -1.0000 -1.0000 1335235 1582488856.80 151.5302 60.0010 32.0000 1.9880 1.9900 418.1958 418.7084 0.0769 -1.0000 -1.0000 1335297 1582488856.90 151.5302 60.0010 32.0000 1.9871 1.9891 418.2890 418.8010 0.0767 -1.0000 -1.0000 1335360 1582488857.00 151.5302 60.0010 32.0000 1.9866 1.9886 418.4244 418.9357 0.0767 -1.0000 -1.0000 1335438 1582488857.10 151.5302 60.0010 32.0000 1.9867 1.9887 418.4192 418.9321 0.0770 -1.0000 -1.0000 1335501 1582488857.20 151.5302 60.0010 32.0000 1.9875 1.9895 418.3119 418.8248 0.0768 -1.0000 -1.0000 1335547 1582488857.30 151.4942 60.0010 32.0000 1.9873 1.9893 418.2974 418.8090 0.0768 -1.0000 -1.0000 1336110 1582488857.40 151.4942 60.0010 32.0000 1.9864 1.9884 418.5257 419.0385 0.0769 -1.0000 -1.0000 1336188 1582488857.50 151.4942 60.0010 32.0000 1.9869 1.9889 418.4452 418.9577 0.0768 -1.0000 -1.0000 1336281 1582488857.60 151.4942 60.0010 32.0000 1.9870 1.9890 418.2821 418.7945 0.0769 -1.0000 -1.0000 1336360 1582488857.70 151.4942 60.0010 32.0000 1.9868 1.9888 418.2514 418.7647 0.0771 -1.0000 -1.0000 1336406 1582488857.80 151.4942 60.0010 32.0000 1.9870 1.9890 418.3701 418.8834 0.0769 -1.0000 -1.0000 1336485 1582488857.90 151.4457 60.0010 32.0000 1.9873 1.9893 418.4643 418.9769 0.0769 -1.0000 -1.0000 1336547 1582488858.00 151.4457 60.0010 32.0000 1.9878 1.9898 418.4135 418.9263 0.0769 -1.0000 -1.0000 1336610 1582488858.10 151.4457 60.0010 32.0000 1.9871 1.9891 418.3313 418.8442 0.0769 -1.0000 -1.0000 1336688 1582488858.20 151.4457 60.0010 32.0000 1.9872 1.9892 418.3304 418.8423 0.0768 -1.0000 -1.0000 1336751 1582488858.30 151.4457 60.0010 32.0000 1.9866 1.9886 418.4214 418.9353 0.0770 -1.0000 -1.0000 1336813 1582488858.40 151.4457 60.0010 32.0000 1.9873 1.9893 418.4001 418.9132 0.0769 -1.0000 -1.0000 1336891 1582488858.50 151.4457 60.0010 32.0000 1.9871 1.9891 418.3554 418.8682 0.0769 -1.0000 -1.0000 1336953 1582488858.60 151.4457 60.0010 32.0000 1.9875 1.9895 418.4680 418.9802 0.0768 -1.0000 -1.0000 1337016 1582488858.70 151.4457 60.0010 32.0000 1.9873 1.9893 418.4373 418.9506 0.0769 -1.0000 -1.0000 1337078 1582488858.80 151.4457 60.0010 32.0000 1.9875 1.9895 418.3001 418.8126 0.0769 -1.0000 -1.0000 1337141 1582488858.90 151.4457 60.0010 32.0000 1.9877 1.9897 418.3025 418.8151 0.0769 -1.0000 -1.0000 1337203 1582488859.00 151.4763 60.0000 32.0000 1.9871 1.9891 418.4197 418.9325 0.0769 -1.0000 -1.0000 1337281 1582488859.10 151.4763 60.0000 32.0000 1.9875 1.9895 418.4147 418.9286 0.0771 -1.0000 -1.0000 1337344 1582488859.20 151.4763 60.0000 32.0000 1.9873 1.9893 418.2862 418.8003 0.0771 -1.0000 -1.0000 1337406 1582488859.30 151.4763 60.0000 32.0000 1.9870 1.9890 418.2392 418.7521 0.0769 -1.0000 -1.0000 1337485 1582488859.40 151.4763 60.0000 32.0000 1.9867 1.9887 418.3757 418.8884 0.0769 -1.0000 -1.0000 1337547 1582488859.50 151.4763 60.0000 32.0000 1.9873 1.9893 418.4409 418.9539 0.0769 -1.0000 -1.0000 1337610 1582488859.60 151.4763 60.0000 32.0000 1.9869 1.9889 418.4361 418.9491 0.0769 -1.0000 -1.0000 1337672 1582488859.70 151.4763 60.0000 32.0000 1.9875 1.9895 418.3343 418.8483 0.0771 -1.0000 -1.0000 1337735 1582488859.80 151.4763 60.0000 32.0000 1.9870 1.9890 418.4802 418.9934 0.0770 -1.0000 -1.0000 1337813 1582488859.90 151.4763 60.0000 32.0000 1.9877 1.9898 418.4788 418.9928 0.0771 -1.0000 -1.0000 1338360 1582488860.00 151.4763 60.0000 32.0000 1.9877 1.9897 418.3033 418.8161 0.0768 -1.0000 -1.0000 1338422 1582488860.10 151.4763 60.0000 32.0000 1.9878 1.9898 418.1814 418.6944 0.0770 -1.0000 -1.0000 1338500 1582488860.20 151.4763 60.0000 32.0000 1.9878 1.9898 418.2418 418.7552 0.0770 -1.0000 -1.0000 1338563 1582488860.30 151.5101 60.0000 32.0000 1.9873 1.9893 418.3757 418.8891 0.0770 -1.0000 -1.0000 1338625 1582488860.40 151.5101 60.0000 32.0000 1.9875 1.9895 418.4345 418.9486 0.0771 -1.0000 -1.0000 1338703 1582488860.50 151.5101 60.0000 32.0000 1.9880 1.9900 418.2236 418.7367 0.0769 -1.0000 -1.0000 1338766 1582488860.60 151.5101 60.0000 32.0000 1.9875 1.9895 418.2067 418.7198 0.0770 -1.0000 -1.0000 1338829 1582488860.70 151.5101 60.0000 32.0000 1.9873 1.9893 418.1905 418.7038 0.0769 -1.0000 -1.0000 1338891 1582488860.80 151.5101 60.0000 32.0000 1.9872 1.9892 418.2831 418.7954 0.0769 -1.0000 -1.0000 1338953 1582488860.90 151.5365 60.0000 32.0000 1.9872 1.9892 418.1839 418.6966 0.0769 -1.0000 -1.0000 1339016 1582488861.00 151.5365 60.0000 32.0000 1.9876 1.9896 418.1992 418.7129 0.0771 -1.0000 -1.0000 1339094 1582488861.10 151.5365 60.0000 32.0000 1.9870 1.9890 418.2882 418.8018 0.0770 -1.0000 -1.0000 1339188 1582488861.20 151.5365 60.0000 32.0000 1.9868 1.9888 418.3974 418.9110 0.0770 -1.0000 -1.0000 1339344 1582488861.30 151.5365 60.0000 32.0000 1.9870 1.9890 418.3628 418.8757 0.0769 -1.0000 -1.0000 1339422 1582488861.40 151.5203 60.0000 32.0000 1.9874 1.9894 418.2785 418.7924 0.0771 -1.0000 -1.0000 1339485 1582488861.50 151.5177 60.0000 32.0000 1.9873 1.9893 418.1424 418.6561 0.0771 -1.0000 -1.0000 1339547 1582488861.60 151.5177 60.0000 32.0000 1.9869 1.9889 418.3187 418.8317 0.0768 -1.0000 -1.0000 1339610 1582488861.70 151.5177 60.0000 32.0000 1.9869 1.9889 418.4149 418.9268 0.0768 -1.0000 -1.0000 1339672 1582488861.80 151.5177 60.0000 32.0000 1.9865 1.9885 418.2134 418.7259 0.0769 -1.0000 -1.0000 1339750 1582488861.90 151.5177 60.0000 32.0000 1.9871 1.9891 418.1448 418.6579 0.0770 -1.0000 -1.0000 1339813 1582488862.00 151.5177 60.0000 32.0000 1.9873 1.9893 418.3627 418.8757 0.0769 -1.0000 -1.0000 1339875 1582488862.10 151.5177 60.0000 32.0000 1.9865 1.9886 418.3816 418.8930 0.0767 -1.0000 -1.0000 1339938 1582488862.20 151.5177 60.0000 32.0000 1.9863 1.9883 418.2846 418.7966 0.0768 -1.0000 -1.0000 1340016 1582488862.30 151.5177 60.0000 32.0000 1.9878 1.9898 418.2345 418.7478 0.0771 -1.0000 -1.0000 1340078 1582488862.40 151.5177 60.0000 32.0000 1.9880 1.9900 418.2146 418.7266 0.0768 -1.0000 -1.0000 1340141 1582488862.50 151.5177 60.0000 32.0000 1.9868 1.9888 418.3703 418.8839 0.0769 -1.0000 -1.0000 1340203 1582488862.60 151.4245 60.0000 32.0000 1.9869 1.9889 418.4284 418.9406 0.0768 -1.0000 -1.0000 1340281 1582488862.70 151.4162 60.0000 32.0000 1.9871 1.9891 418.4325 418.9446 0.0768 -1.0000 -1.0000 1340344 1582488862.80 151.4162 60.0000 32.0000 1.9872 1.9892 418.2431 418.7552 0.0768 -1.0000 -1.0000 1340406 1582488862.90 151.4162 60.0000 32.0000 1.9860 1.9880 418.2843 418.7959 0.0768 -1.0000 -1.0000 1340469 1582488863.00 151.4162 60.0000 32.0000 1.9866 1.9886 418.4538 418.9660 0.0768 -1.0000 -1.0000 1340610 1582488863.10 151.4162 60.0000 32.0000 1.9880 1.9900 418.3299 418.8418 0.0768 -1.0000 -1.0000 1340672 1582488863.20 151.4303 60.0000 32.0000 1.9885 1.9905 418.2813 418.7936 0.0769 -1.0000 -1.0000 1340735 1582488863.30 151.4303 60.0000 32.0000 1.9872 1.9892 418.3604 418.8726 0.0767 -1.0000 -1.0000 1340797 1582488863.40 151.4303 60.0000 32.0000 1.9869 1.9889 418.4043 418.9156 0.0767 -1.0000 -1.0000 1340860 1582488863.50 151.4303 60.0000 32.0000 1.9878 1.9898 418.3854 418.8973 0.0768 -1.0000 -1.0000 1341172 1582488863.60 151.4303 60.0000 32.0000 1.9881 1.9901 418.3289 418.8415 0.0769 -1.0000 -1.0000 1341235 1582488863.70 151.4696 60.0000 32.0000 1.9874 1.9894 418.2903 418.8031 0.0769 -1.0000 -1.0000 1341297 1582488863.80 151.4709 60.0000 32.0000 1.9874 1.9894 418.3333 418.8449 0.0768 -1.0000 -1.0000 1341375 1582488863.90 151.4709 60.0000 32.0000 1.9869 1.9889 418.3738 418.8864 0.0769 -1.0000 -1.0000 1341438 1582488864.00 151.4709 60.0000 32.0000 1.9875 1.9895 418.3624 418.8754 0.0769 -1.0000 -1.0000 1341610 1582488864.10 151.4709 60.0000 32.0000 1.9884 1.9904 418.2725 418.7849 0.0768 -1.0000 -1.0000 1341672 1582488864.20 151.4664 60.0000 32.0000 1.9882 1.9902 418.2740 418.7866 0.0769 -1.0000 -1.0000 1341735 1582488864.30 151.4474 60.0000 32.0000 1.9876 1.9896 418.3518 418.8650 0.0770 -1.0000 -1.0000 1341797 1582488864.40 151.4474 60.0000 32.0000 1.9877 1.9897 418.3758 418.8888 0.0768 -1.0000 -1.0000 1341875 1582488864.50 151.4474 60.0000 32.0000 1.9877 1.9897 418.2491 418.7614 0.0768 -1.0000 -1.0000 1342125 1582488864.60 151.4474 60.0000 32.0000 1.9874 1.9894 418.2207 418.7331 0.0768 -1.0000 -1.0000 1342188 1582488864.70 151.4474 60.0000 32.0000 1.9870 1.9890 418.3825 418.8953 0.0770 -1.0000 -1.0000 1342266 1582488864.80 151.5114 60.0002 32.0000 1.9876 1.9896 418.5119 419.0241 0.0767 -1.0000 -1.0000 1342329 1582488864.90 151.5114 60.0002 32.0000 1.9878 1.9898 418.3645 418.8765 0.0768 -1.0000 -1.0000 1342391 1582488865.00 151.5114 60.0002 32.0000 1.9886 1.9906 418.2686 418.7807 0.0767 -1.0000 -1.0000 1342641 1582488865.10 151.5114 60.0002 32.0000 1.9879 1.9899 418.2737 418.7859 0.0768 -1.0000 -1.0000 1342688 1582488865.20 151.5114 60.0002 32.0000 1.9866 1.9886 418.4022 418.9150 0.0769 -1.0000 -1.0000 1342751 1582488865.30 151.5114 60.0002 32.0000 1.9869 1.9889 418.3796 418.8924 0.0769 -1.0000 -1.0000 1342828 1582488865.40 151.4804 60.0002 32.0000 1.9880 1.9900 418.2628 418.7760 0.0770 -1.0000 -1.0000 1342891 1582488865.50 151.4804 60.0002 32.0000 1.9874 1.9894 418.3689 418.8818 0.0769 -1.0000 -1.0000 1343891 1582488865.60 151.4804 60.0002 32.0000 1.9866 1.9886 418.3451 418.8583 0.0769 -1.0000 -1.0000 1343953 1582488865.70 151.4804 60.0002 32.0000 1.9868 1.9888 418.3520 418.8643 0.0768 -1.0000 -1.0000 1344016 1582488865.80 151.4804 60.0002 32.0000 1.9875 1.9895 418.2315 418.7442 0.0770 -1.0000 -1.0000 1344094 1582488865.90 151.5744 60.0002 32.0000 1.9871 1.9891 418.2749 418.7874 0.0768 -1.0000 -1.0000 1344156 1582488866.00 151.5744 60.0002 32.0000 1.9861 1.9881 418.4613 418.9734 0.0768 -1.0000 -1.0000 1344219 1582488866.10 151.5744 60.0002 32.0000 1.9865 1.9885 418.3675 418.8802 0.0769 -1.0000 -1.0000 1344297 1582488866.20 151.5744 60.0002 32.0000 1.9876 1.9896 418.3397 418.8534 0.0770 -1.0000 -1.0000 1344360 1582488866.30 151.5744 60.0002 32.0000 1.9884 1.9904 418.2039 418.7160 0.0769 -1.0000 -1.0000 1344422 1582488866.40 151.5532 60.0002 32.0000 1.9873 1.9893 418.3512 418.8644 0.0769 -1.0000 -1.0000 1344485 1582488866.50 151.5339 60.0002 32.0000 1.9871 1.9891 418.4568 418.9691 0.0768 -1.0000 -1.0000 1344547 1582488866.60 151.5339 60.0002 32.0000 1.9875 1.9895 418.3050 418.8165 0.0768 -1.0000 -1.0000 1344610 1582488866.70 151.5339 60.0002 32.0000 1.9869 1.9889 418.3018 418.8152 0.0769 -1.0000 -1.0000 1344688 1582488866.80 151.5339 60.0002 32.0000 1.9859 1.9879 418.4045 418.9166 0.0768 -1.0000 -1.0000 1344751 1582488866.90 151.5339 60.0002 32.0000 1.9867 1.9887 418.3181 418.8299 0.0767 -1.0000 -1.0000 1344829 1582488867.00 151.5263 60.0002 32.0000 1.9872 1.9892 418.1557 418.6683 0.0769 -1.0000 -1.0000 1344891 1582488867.10 151.5263 60.0002 32.0000 1.9870 1.9890 418.1737 418.6865 0.0768 -1.0000 -1.0000 1344953 1582488867.20 151.5263 60.0002 32.0000 1.9872 1.9892 418.3252 418.8363 0.0766 -1.0000 -1.0000 1345016 1582488867.30 151.5263 60.0002 32.0000 1.9869 1.9889 418.3803 418.8927 0.0769 -1.0000 -1.0000 1345094 1582488867.40 151.5263 60.0002 32.0000 1.9875 1.9895 418.2866 418.7990 0.0768 -1.0000 -1.0000 1345156 1582488867.50 151.5263 60.0002 32.0000 1.9876 1.9896 418.1775 418.6895 0.0768 -1.0000 -1.0000 1345235 1582488867.60 151.4937 60.0002 32.0000 1.9876 1.9896 418.2843 418.7974 0.0770 -1.0000 -1.0000 1345610 1582488867.70 151.4884 60.0002 32.0000 1.9874 1.9894 418.4782 418.9903 0.0768 -1.0000 -1.0000 1345672 1582488867.80 151.4884 60.0002 32.0000 1.9868 1.9888 418.3920 418.9043 0.0769 -1.0000 -1.0000 1345750 1582488867.90 151.4884 60.0002 32.0000 1.9872 1.9892 418.1932 418.7052 0.0767 -1.0000 -1.0000 1345813 1582488868.00 151.4884 60.0002 32.0000 1.9873 1.9893 418.2928 418.8046 0.0768 -1.0000 -1.0000 1345875 1582488868.10 151.4884 60.0002 32.0000 1.9870 1.9890 418.3858 418.8974 0.0768 -1.0000 -1.0000 1346110 1582488868.20 151.4831 60.0002 32.0000 1.9874 1.9894 418.2942 418.8075 0.0770 -1.0000 -1.0000 1346172 1582488868.30 151.4829 60.0002 32.0000 1.9871 1.9891 418.1623 418.6748 0.0768 -1.0000 -1.0000 1346235 1582488868.40 151.4829 60.0002 32.0000 1.9877 1.9897 418.2107 418.7239 0.0770 -1.0000 -1.0000 1346313 1582488868.50 151.4829 60.0002 32.0000 1.9871 1.9891 418.3215 418.8350 0.0770 -1.0000 -1.0000 1346375 1582488868.60 151.4829 60.0002 32.0000 1.9870 1.9890 418.4016 418.9144 0.0769 -1.0000 -1.0000 1346641 1582488868.70 151.4726 60.0002 32.0000 1.9878 1.9898 418.3109 418.8223 0.0768 -1.0000 -1.0000 1346703 1582488868.80 151.4694 60.0002 32.0000 1.9879 1.9899 418.2188 418.7322 0.0770 -1.0000 -1.0000 1346766 1582488868.90 151.4694 60.0002 32.0000 1.9873 1.9894 418.2928 418.8047 0.0767 -1.0000 -1.0000 1346844 1582488869.00 151.4694 60.0002 32.0000 1.9879 1.9899 418.2587 418.7716 0.0770 -1.0000 -1.0000 1346906 1582488869.10 151.4694 60.0002 32.0000 1.9879 1.9899 418.2778 418.7904 0.0768 -1.0000 -1.0000 1346969 1582488869.20 151.4694 60.0002 32.0000 1.9883 1.9903 418.2229 418.7335 0.0766 -1.0000 -1.0000 1347032 1582488869.30 151.5367 60.0002 32.0000 1.9879 1.9899 418.3227 418.8345 0.0768 -1.0000 -1.0000 1347110 1582488869.40 151.5367 60.0002 32.0000 1.9874 1.9894 418.4178 418.9308 0.0769 -1.0000 -1.0000 1347172 1582488869.50 151.5367 60.0002 32.0000 1.9871 1.9891 418.3640 418.8762 0.0768 -1.0000 -1.0000 1347251 1582488869.60 151.5367 60.0002 32.0000 1.9887 1.9907 418.1899 418.7016 0.0768 -1.0000 -1.0000 1347313 1582488869.70 151.5367 60.0002 32.0000 1.9882 1.9903 418.2283 418.7409 0.0769 -1.0000 -1.0000 1347375 1582488869.80 151.5345 59.9994 32.0000 1.9878 1.9898 418.2837 418.7961 0.0769 -1.0000 -1.0000 1347453 1582488869.90 151.5341 59.9992 32.0000 1.9874 1.9894 418.4301 418.9435 0.0769 -1.0000 -1.0000 1347516 1582488870.00 151.5341 59.9992 32.0000 1.9876 1.9896 418.2469 418.7603 0.0771 -1.0000 -1.0000 1347578 1582488870.10 151.5341 59.9992 32.0000 1.9877 1.9897 418.2172 418.7296 0.0768 -1.0000 -1.0000 1347641 1582488870.20 151.5341 59.9992 32.0000 1.9872 1.9892 418.3492 418.8606 0.0767 -1.0000 -1.0000 1347703 1582488870.30 151.5339 59.9992 32.0000 1.9875 1.9895 418.3433 418.8549 0.0767 -1.0000 -1.0000 1347766 1582488870.40 151.5317 59.9992 32.0000 1.9871 1.9891 418.2161 418.7276 0.0768 -1.0000 -1.0000 1347844 1582488870.50 151.5317 59.9992 32.0000 1.9876 1.9896 418.2329 418.7443 0.0767 -1.0000 -1.0000 1347906 1582488870.60 151.5317 59.9992 32.0000 1.9877 1.9897 418.3499 418.8615 0.0767 -1.0000 -1.0000 1347969 1582488870.70 151.5317 59.9992 32.0000 1.9871 1.9891 418.4682 418.9804 0.0768 -1.0000 -1.0000 1348110 1582488870.80 151.5317 59.9992 32.0000 1.9876 1.9896 418.1570 418.6710 0.0770 -1.0000 -1.0000 1348172 1582488870.90 151.5564 59.9992 32.0000 1.9882 1.9902 418.1555 418.6676 0.0768 -1.0000 -1.0000 1348235 1582488871.00 151.5564 59.9992 32.0000 1.9874 1.9894 418.2816 418.7941 0.0768 -1.0000 -1.0000 1348297 1582488871.10 151.5564 59.9992 32.0000 1.9873 1.9893 418.3299 418.8424 0.0769 -1.0000 -1.0000 1348360 1582488871.20 151.5564 59.9992 32.0000 1.9880 1.9900 418.2863 418.7991 0.0769 -1.0000 -1.0000 1348610 1582488871.30 151.5564 59.9992 32.0000 1.9880 1.9900 418.2065 418.7185 0.0767 -1.0000 -1.0000 1348672 1582488871.40 151.5227 59.9992 32.0000 1.9874 1.9894 418.4038 418.9161 0.0769 -1.0000 -1.0000 1348750 1582488871.50 151.5029 59.9992 32.0000 1.9869 1.9889 418.3488 418.8604 0.0767 -1.0000 -1.0000 1348813 1582488871.60 151.5029 59.9992 32.0000 1.9871 1.9891 418.2849 418.7978 0.0770 -1.0000 -1.0000 1348875 1582488871.70 151.5029 59.9992 32.0000 1.9875 1.9895 418.1278 418.6407 0.0769 -1.0000 -1.0000 1349672 1582488871.80 151.5029 59.9992 32.0000 1.9871 1.9891 418.2938 418.8056 0.0768 -1.0000 -1.0000 1349750 1582488871.90 151.5029 59.9992 32.0000 1.9869 1.9889 418.4651 418.9777 0.0769 -1.0000 -1.0000 1349813 1582488872.00 151.4332 59.9992 32.0000 1.9869 1.9889 418.3146 418.8275 0.0770 -1.0000 -1.0000 1349875 1582488872.10 151.4332 59.9992 32.0000 1.9873 1.9893 418.1967 418.7093 0.0768 -1.0000 -1.0000 1349938 1582488872.20 151.4332 59.9992 32.0000 1.9874 1.9894 418.2703 418.7831 0.0769 -1.0000 -1.0000 1350141 1582488872.30 151.4332 59.9992 32.0000 1.9867 1.9887 418.4347 418.9481 0.0770 -1.0000 -1.0000 1350203 1582488872.40 151.4332 59.9992 32.0000 1.9865 1.9885 418.3115 418.8245 0.0769 -1.0000 -1.0000 1350266 1582488872.50 151.4230 59.9992 32.0000 1.9875 1.9895 418.2051 418.7175 0.0768 -1.0000 -1.0000 1350328 1582488872.60 151.4229 59.9992 32.0000 1.9872 1.9892 418.2690 418.7811 0.0768 -1.0000 -1.0000 1350391 1582488872.70 151.4229 59.9992 32.0000 1.9869 1.9889 418.3539 418.8662 0.0768 -1.0000 -1.0000 1350641 1582488872.80 151.4229 59.9992 32.0000 1.9873 1.9893 418.2875 418.7989 0.0767 -1.0000 -1.0000 1350703 1582488872.90 151.4229 59.9992 32.0000 1.9875 1.9895 418.1924 418.7035 0.0767 -1.0000 -1.0000 1350766 1582488873.00 151.4289 59.9992 32.0000 1.9875 1.9895 418.2261 418.7389 0.0769 -1.0000 -1.0000 1350829 1582488873.10 151.4382 59.9992 32.0000 1.9876 1.9896 418.3475 418.8594 0.0767 -1.0000 -1.0000 1350891 1582488873.20 151.4382 59.9992 32.0000 1.9874 1.9894 418.4377 418.9494 0.0767 -1.0000 -1.0000 1350953 1582488873.30 151.4382 59.9992 32.0000 1.9873 1.9893 418.3566 418.8684 0.0767 -1.0000 -1.0000 1351032 1582488873.40 151.4382 59.9992 32.0000 1.9870 1.9890 418.1930 418.7043 0.0767 -1.0000 -1.0000 1351094 1582488873.50 151.4382 59.9992 32.0000 1.9874 1.9894 418.2285 418.7403 0.0768 -1.0000 -1.0000 1351172 1582488873.60 151.5019 59.9992 32.0000 1.9870 1.9890 418.4646 418.9768 0.0768 -1.0000 -1.0000 1351235 1582488873.70 151.5019 59.9992 32.0000 1.9881 1.9901 418.2205 418.7323 0.0768 -1.0000 -1.0000 1351360 1582488873.80 151.5019 59.9992 32.0000 1.9880 1.9900 418.2211 418.7325 0.0767 -1.0000 -1.0000 1351438 1582488873.90 151.5019 59.9992 32.0000 1.9872 1.9892 418.3428 418.8548 0.0768 -1.0000 -1.0000 1351501 1582488874.00 151.5019 59.9992 32.0000 1.9871 1.9891 418.3117 418.8241 0.0766 -1.0000 -1.0000 1351563 1582488874.10 151.5030 59.9992 32.0000 1.9878 1.9898 418.2253 418.7379 0.0768 -1.0000 -1.0000 1351641 1582488874.20 151.5038 59.9992 32.0000 1.9879 1.9899 418.2370 418.7490 0.0768 -1.0000 -1.0000 1351703 1582488874.30 151.5038 59.9992 32.0000 1.9867 1.9888 418.3005 418.8131 0.0769 -1.0000 -1.0000 1352078 1582488874.40 151.5038 59.9992 32.0000 1.9872 1.9892 418.3853 418.8973 0.0768 -1.0000 -1.0000 1352156 1582488874.50 151.5038 59.9992 32.0000 1.9871 1.9891 418.3387 418.8513 0.0769 -1.0000 -1.0000 1352219 1582488874.60 151.5038 59.9992 32.0000 1.9883 1.9903 418.2799 418.7924 0.0769 -1.0000 -1.0000 1352281 1582488874.70 151.5254 59.9994 32.0000 1.9872 1.9892 418.2414 418.7531 0.0768 -1.0000 -1.0000 1352360 1582488874.80 151.5257 59.9994 32.0000 1.9862 1.9882 418.3702 418.8828 0.0768 -1.0000 -1.0000 1352594 1582488874.90 151.5257 59.9994 32.0000 1.9871 1.9891 418.2761 418.7881 0.0769 -1.0000 -1.0000 1352656 1582488875.00 151.5257 59.9994 32.0000 1.9873 1.9893 418.2536 418.7653 0.0767 -1.0000 -1.0000 1352719 1582488875.10 151.5257 59.9994 32.0000 1.9869 1.9889 418.2922 418.8036 0.0768 -1.0000 -1.0000 1352781 1582488875.20 151.5257 59.9994 32.0000 1.9872 1.9892 418.2655 418.7780 0.0769 -1.0000 -1.0000 1352860 1582488875.30 151.5598 59.9994 32.0000 1.9877 1.9897 418.2617 418.7746 0.0769 -1.0000 -1.0000 1353094 1582488875.40 151.5598 59.9994 32.0000 1.9877 1.9897 418.2148 418.7269 0.0768 -1.0000 -1.0000 1353156 1582488875.50 151.5598 59.9994 32.0000 1.9876 1.9896 418.2264 418.7381 0.0767 -1.0000 -1.0000 1353235 1582488875.60 151.5598 59.9994 32.0000 1.9871 1.9891 418.3724 418.8847 0.0769 -1.0000 -1.0000 1353297 1582488875.70 151.5598 59.9994 32.0000 1.9874 1.9894 418.4162 418.9302 0.0770 -1.0000 -1.0000 1353360 1582488875.80 151.5182 59.9994 32.0000 1.9874 1.9894 418.2928 418.8056 0.0769 -1.0000 -1.0000 1353656 1582488875.90 151.4916 59.9994 32.0000 1.9881 1.9901 418.2120 418.7248 0.0769 -1.0000 -1.0000 1353719 1582488876.00 151.4916 59.9994 32.0000 1.9872 1.9892 418.3226 418.8352 0.0769 -1.0000 -1.0000 1353781 1582488876.10 151.4916 59.9994 32.0000 1.9866 1.9886 418.4578 418.9708 0.0769 -1.0000 -1.0000 1353860 1582488876.20 151.4916 59.9994 32.0000 1.9878 1.9898 418.2516 418.7640 0.0768 -1.0000 -1.0000 1353922 1582488876.30 151.4916 59.9994 32.0000 1.9876 1.9896 418.2232 418.7359 0.0770 -1.0000 -1.0000 1354094 1582488876.40 151.4854 59.9994 32.0000 1.9875 1.9895 418.2977 418.8105 0.0769 -1.0000 -1.0000 1354172 1582488876.50 151.4854 59.9994 32.0000 1.9876 1.9896 418.4085 418.9214 0.0769 -1.0000 -1.0000 1354235 1582488876.60 151.4854 59.9994 32.0000 1.9864 1.9884 418.4104 418.9231 0.0769 -1.0000 -1.0000 1354297 1582488876.70 151.4854 59.9994 32.0000 1.9869 1.9889 418.3223 418.8354 0.0769 -1.0000 -1.0000 1354360 1582488876.80 151.4854 59.9994 32.0000 1.9871 1.9891 418.2447 418.7570 0.0768 -1.0000 -1.0000 1354594 1582488876.90 151.4502 59.9994 32.0000 1.9885 1.9905 418.2769 418.7900 0.0771 -1.0000 -1.0000 1354656 1582488877.00 151.4472 59.9994 32.0000 1.9869 1.9889 418.3994 418.9130 0.0770 -1.0000 -1.0000 1354735 1582488877.10 151.4472 59.9994 32.0000 1.9872 1.9892 418.3676 418.8813 0.0770 -1.0000 -1.0000 1354797 1582488877.20 151.4472 59.9994 32.0000 1.9876 1.9896 418.2139 418.7267 0.0770 -1.0000 -1.0000 1354860 1582488877.30 151.4472 59.9994 32.0000 1.9880 1.9900 418.2409 418.7540 0.0769 -1.0000 -1.0000 1354922 1582488877.40 151.4475 59.9994 32.0000 1.9871 1.9891 418.4194 418.9319 0.0769 -1.0000 -1.0000 1354985 1582488877.50 151.4524 59.9994 32.0000 1.9872 1.9892 418.3464 418.8609 0.0771 -1.0000 -1.0000 1355063 1582488877.60 151.4524 59.9994 32.0000 1.9874 1.9894 418.1605 418.6737 0.0770 -1.0000 -1.0000 1355126 1582488877.70 151.4524 59.9994 32.0000 1.9873 1.9893 418.3205 418.8344 0.0771 -1.0000 -1.0000 1355188 1582488877.80 151.4524 59.9994 32.0000 1.9871 1.9891 418.3503 418.8630 0.0769 -1.0000 -1.0000 1355375 1582488877.90 151.4524 59.9994 32.0000 1.9873 1.9893 418.4060 418.9198 0.0771 -1.0000 -1.0000 1355438 1582488878.00 151.4626 59.9994 32.0000 1.9881 1.9901 418.2104 418.7244 0.0770 -1.0000 -1.0000 1355500 1582488878.10 151.4626 59.9994 32.0000 1.9883 1.9903 418.2820 418.7960 0.0771 -1.0000 -1.0000 1355578 1582488878.20 151.4626 59.9994 32.0000 1.9875 1.9895 418.2492 418.7629 0.0771 -1.0000 -1.0000 1355641 1582488878.30 151.4626 59.9994 32.0000 1.9865 1.9885 418.3713 418.8849 0.0769 -1.0000 -1.0000 1356110 1582488878.40 151.4626 59.9994 32.0000 1.9884 1.9904 418.2570 418.7706 0.0771 -1.0000 -1.0000 1356188 1582488878.50 151.4750 59.9994 32.0000 1.9884 1.9904 418.2395 418.7534 0.0770 -1.0000 -1.0000 1356250 1582488878.60 151.4836 59.9994 32.0000 1.9882 1.9902 418.3547 418.8682 0.0770 -1.0000 -1.0000 1356313 1582488878.70 151.4836 59.9994 32.0000 1.9869 1.9889 418.4696 418.9838 0.0771 -1.0000 -1.0000 1356375 1582488878.80 151.4836 59.9994 32.0000 1.9883 1.9903 418.3293 418.8438 0.0772 -1.0000 -1.0000 1356438 1582488878.90 151.4836 59.9994 32.0000 1.9883 1.9904 418.2308 418.7449 0.0771 -1.0000 -1.0000 1356500 1582488879.00 151.4836 59.9994 32.0000 1.9879 1.9899 418.2819 418.7962 0.0771 -1.0000 -1.0000 1356578 1582488879.10 151.5451 59.9994 32.0000 1.9865 1.9885 418.3420 418.8565 0.0772 -1.0000 -1.0000 1356641 1582488879.20 151.5451 59.9994 32.0000 1.9868 1.9888 418.3792 418.8932 0.0771 -1.0000 -1.0000 1356703 1582488879.30 151.5451 59.9994 32.0000 1.9877 1.9897 418.1871 418.7022 0.0772 -1.0000 -1.0000 1356781 1582488879.40 151.5451 59.9994 32.0000 1.9877 1.9897 418.1614 418.6760 0.0772 -1.0000 -1.0000 1357406 1582488879.50 151.5451 59.9994 32.0000 1.9874 1.9894 418.3070 418.8220 0.0773 -1.0000 -1.0000 1357485 1582488879.60 151.5273 59.9999 32.0000 1.9868 1.9888 418.3946 418.9099 0.0772 -1.0000 -1.0000 1357547 1582488879.70 151.5265 59.9999 32.0000 1.9878 1.9899 418.2273 418.7422 0.0773 -1.0000 -1.0000 1357610 1582488879.80 151.5265 59.9999 32.0000 1.9872 1.9892 418.2912 418.8069 0.0773 -1.0000 -1.0000 1357672 1582488879.90 151.5265 59.9999 32.0000 1.9864 1.9884 418.4818 418.9963 0.0771 -1.0000 -1.0000 1357844 1582488880.00 151.5265 59.9999 32.0000 1.9870 1.9890 418.3277 418.8423 0.0771 -1.0000 -1.0000 1357906 1582488880.10 151.5265 59.9999 32.0000 1.9879 1.9899 418.2521 418.7672 0.0774 -1.0000 -1.0000 1357985 1582488880.20 151.5265 59.9999 32.0000 1.9869 1.9890 418.2014 418.7163 0.0772 -1.0000 -1.0000 1358047 1582488880.30 151.4956 59.9999 32.0000 1.9875 1.9895 418.3417 418.8568 0.0772 -1.0000 -1.0000 1358110 1582488880.40 151.4956 59.9999 32.0000 1.9870 1.9890 418.4614 418.9770 0.0773 -1.0000 -1.0000 1358188 1582488880.50 151.4956 59.9999 32.0000 1.9866 1.9886 418.2682 418.7834 0.0772 -1.0000 -1.0000 1358250 1582488880.60 151.4956 59.9999 32.0000 1.9877 1.9897 418.1099 418.6249 0.0773 -1.0000 -1.0000 1358313 1582488880.70 151.4956 59.9999 32.0000 1.9868 1.9888 418.3206 418.8352 0.0772 -1.0000 -1.0000 1358375 1582488880.80 151.5016 59.9999 32.0000 1.9862 1.9882 418.3551 418.8708 0.0773 -1.0000 -1.0000 1358453 1582488880.90 151.5016 59.9999 32.0000 1.9867 1.9887 418.2714 418.7864 0.0772 -1.0000 -1.0000 1358829 1582488881.00 151.5016 59.9999 32.0000 1.9872 1.9892 418.1553 418.6699 0.0773 -1.0000 -1.0000 1358891 1582488881.10 151.5016 59.9999 32.0000 1.9870 1.9890 418.3890 418.9046 0.0772 -1.0000 -1.0000 1358953 1582488881.20 151.5016 59.9999 32.0000 1.9874 1.9894 418.3792 418.8938 0.0772 -1.0000 -1.0000 1359016 1582488881.30 151.5016 59.9999 32.0000 1.9875 1.9895 418.2507 418.7665 0.0774 -1.0000 -1.0000 1359094 1582488881.40 151.4416 59.9999 32.0000 1.9878 1.9898 418.1523 418.6673 0.0773 -1.0000 -1.0000 1359156 1582488881.50 151.4416 59.9999 32.0000 1.9869 1.9889 418.2661 418.7818 0.0774 -1.0000 -1.0000 1359235 1582488881.60 151.4416 59.9999 32.0000 1.9869 1.9889 418.3663 418.8828 0.0775 -1.0000 -1.0000 1359297 1582488881.70 151.4416 59.9999 32.0000 1.9870 1.9890 418.3841 418.9009 0.0775 -1.0000 -1.0000 1359360 1582488881.80 151.4416 59.9999 32.0000 1.9878 1.9898 418.2755 418.7922 0.0776 -1.0000 -1.0000 1359422 1582488881.90 151.4504 59.9999 32.0000 1.9872 1.9892 418.3564 418.8732 0.0774 -1.0000 -1.0000 1359485 1582488882.00 151.4504 59.9999 32.0000 1.9869 1.9889 418.3734 418.8889 0.0773 -1.0000 -1.0000 1359610 1582488882.10 151.4504 59.9999 32.0000 1.9876 1.9896 418.4335 418.9498 0.0773 -1.0000 -1.0000 1359688 1582488882.20 151.4504 59.9999 32.0000 1.9880 1.9900 418.2509 418.7663 0.0774 -1.0000 -1.0000 1359750 1582488882.30 151.4504 59.9999 32.0000 1.9882 1.9902 418.2545 418.7705 0.0774 -1.0000 -1.0000 1359813 1582488882.40 151.4535 59.9999 32.0000 1.9872 1.9892 418.3164 418.8327 0.0775 -1.0000 -1.0000 1359875 1582488882.50 151.4662 59.9999 32.0000 1.9863 1.9883 418.4434 418.9599 0.0774 -1.0000 -1.0000 1400328 1582488882.60 151.4662 59.9999 32.0000 1.9876 1.9896 418.3820 418.8979 0.0774 -1.0000 -1.0000 1400391 1582488882.70 151.4662 59.9999 32.0000 1.9876 1.9896 418.2252 418.7413 0.0774 -1.0000 -1.0000 1400469 1582488882.80 151.4662 59.9999 32.0000 1.9877 1.9897 418.2500 418.7658 0.0773 -1.0000 -1.0000 1400532 1582488882.90 151.4662 59.9999 32.0000 1.9869 1.9890 418.3378 418.8534 0.0774 -1.0000 -1.0000 1400610 1582488883.00 151.4731 59.9999 32.0000 1.9873 1.9893 418.2705 418.7867 0.0774 -1.0000 -1.0000 1400672 1582488883.10 151.4731 59.9999 32.0000 1.9879 1.9900 418.2014 418.7166 0.0773 -1.0000 -1.0000 1400735 1582488883.20 151.4731 59.9999 32.0000 1.9876 1.9896 418.2722 418.7876 0.0773 -1.0000 -1.0000 1400797 1582488883.30 151.4731 59.9999 32.0000 1.9865 1.9885 418.3550 418.8707 0.0774 -1.0000 -1.0000 1400875 1582488883.40 151.4731 59.9999 32.0000 1.9867 1.9888 418.4092 418.9254 0.0774 -1.0000 -1.0000 1400938 1582488883.50 151.4759 59.9999 32.0000 1.9874 1.9894 418.1149 418.6307 0.0774 -1.0000 -1.0000 1401891 1582488883.60 151.4855 59.9999 32.0000 1.9874 1.9894 418.2739 418.7900 0.0775 -1.0000 -1.0000 1401953 1582488883.70 151.4855 59.9999 32.0000 1.9872 1.9892 418.3842 418.9008 0.0774 -1.0000 -1.0000 1402016 1582488883.80 151.4855 59.9999 32.0000 1.9870 1.9890 418.3491 418.8649 0.0773 -1.0000 -1.0000 1402110 1582488883.90 151.4855 59.9999 32.0000 1.9879 1.9900 418.1420 418.6580 0.0774 -1.0000 -1.0000 1402172 1582488884.00 151.4855 59.9999 32.0000 1.9885 1.9905 418.2538 418.7699 0.0774 -1.0000 -1.0000 1402235 1582488884.10 151.5473 59.9999 32.0000 1.9873 1.9893 418.3976 418.9128 0.0772 -1.0000 -1.0000 1402313 1582488884.20 151.5473 59.9999 32.0000 1.9877 1.9897 418.4285 418.9442 0.0773 -1.0000 -1.0000 1402375 1582488884.30 151.5473 59.9999 32.0000 1.9876 1.9896 418.2434 418.7590 0.0773 -1.0000 -1.0000 1402438 1582488884.40 151.5473 59.9999 32.0000 1.9877 1.9897 418.3165 418.8320 0.0773 -1.0000 -1.0000 1402516 1582488884.50 151.5473 59.9999 32.0000 1.9868 1.9888 418.5000 419.0163 0.0774 -1.0000 -1.0000 1402610 1582488884.60 151.5411 60.0009 32.0000 1.9865 1.9885 418.3926 418.9086 0.0774 -1.0000 -1.0000 1402672 1582488884.70 151.5403 60.0010 32.0000 1.9880 1.9900 418.2062 418.7223 0.0774 -1.0000 -1.0000 1402735 1582488884.80 151.5403 60.0010 32.0000 1.9876 1.9896 418.2855 418.8002 0.0771 -1.0000 -1.0000 1402813 1582488884.90 151.5403 60.0010 32.0000 1.9870 1.9890 418.3909 418.9067 0.0773 -1.0000 -1.0000 1402875 1582488885.00 151.5403 60.0010 32.0000 1.9865 1.9885 418.3896 418.9049 0.0773 -1.0000 -1.0000 1402938 1582488885.10 151.5392 60.0010 32.0000 1.9878 1.9898 418.2537 418.7687 0.0772 -1.0000 -1.0000 1403094 1582488885.20 151.5321 60.0010 32.0000 1.9879 1.9899 418.2657 418.7807 0.0772 -1.0000 -1.0000 1403156 1582488885.30 151.5321 60.0010 32.0000 1.9878 1.9898 418.2892 418.8035 0.0772 -1.0000 -1.0000 1403235 1582488885.40 151.5321 60.0010 32.0000 1.9861 1.9881 418.3853 418.9009 0.0773 -1.0000 -1.0000 1403297 1582488885.50 151.5321 60.0010 32.0000 1.9874 1.9894 418.3934 418.9088 0.0773 -1.0000 -1.0000 1403360 1582488885.60 151.5321 60.0010 32.0000 1.9882 1.9902 418.2150 418.7295 0.0772 -1.0000 -1.0000 1403422 1582488885.70 151.5631 60.0010 32.0000 1.9874 1.9894 418.3439 418.8581 0.0771 -1.0000 -1.0000 1403485 1582488885.80 151.5631 60.0010 32.0000 1.9868 1.9889 418.3651 418.8799 0.0772 -1.0000 -1.0000 1403578 1582488885.90 151.5631 60.0010 32.0000 1.9875 1.9895 418.3021 418.8178 0.0774 -1.0000 -1.0000 1403641 1582488886.00 151.5631 60.0010 32.0000 1.9878 1.9898 418.2775 418.7921 0.0771 -1.0000 -1.0000 1403703 1582488886.10 151.5631 60.0010 32.0000 1.9872 1.9892 418.1292 418.6425 0.0770 -1.0000 -1.0000 1403891 1582488886.20 151.5273 60.0010 32.0000 1.9878 1.9898 418.3120 418.8255 0.0770 -1.0000 -1.0000 1403953 1582488886.30 151.4572 60.0010 32.0000 1.9874 1.9894 418.3632 418.8774 0.0771 -1.0000 -1.0000 1404016 1582488886.40 151.4572 60.0010 32.0000 1.9876 1.9896 418.4317 418.9464 0.0772 -1.0000 -1.0000 1404078 1582488886.50 151.4572 60.0010 32.0000 1.9872 1.9892 418.2218 418.7365 0.0772 -1.0000 -1.0000 1404141 1582488886.60 151.4572 60.0010 32.0000 1.9874 1.9894 418.3634 418.8786 0.0772 -1.0000 -1.0000 1404875 1582488886.70 151.4572 60.0010 32.0000 1.9871 1.9891 418.4582 418.9725 0.0771 -1.0000 -1.0000 1404953 1582488886.80 151.4285 60.0010 32.0000 1.9876 1.9896 418.3527 418.8669 0.0771 -1.0000 -1.0000 1405047 1582488886.90 151.4285 60.0010 32.0000 1.9884 1.9904 418.2389 418.7534 0.0772 -1.0000 -1.0000 1405110 1582488887.00 151.4285 60.0010 32.0000 1.9877 1.9897 418.3376 418.8532 0.0772 -1.0000 -1.0000 1405188 1582488887.10 151.4285 60.0010 32.0000 1.9879 1.9899 418.3823 418.8967 0.0772 -1.0000 -1.0000 1405250 1582488887.20 151.4285 60.0010 32.0000 1.9869 1.9889 418.3892 418.9031 0.0770 -1.0000 -1.0000 1405329 1582488887.30 151.4720 60.0010 32.0000 1.9876 1.9896 418.2437 418.7588 0.0773 -1.0000 -1.0000 1405391 1582488887.40 151.4984 60.0010 32.0000 1.9879 1.9899 418.2170 418.7316 0.0771 -1.0000 -1.0000 1405453 1582488887.50 151.4984 60.0010 32.0000 1.9868 1.9888 418.1941 418.7082 0.0772 -1.0000 -1.0000 1405532 1582488887.60 151.4984 60.0010 32.0000 1.9874 1.9894 418.2643 418.7788 0.0772 -1.0000 -1.0000 1405594 1582488887.70 151.4984 60.0010 32.0000 1.9879 1.9899 418.3746 418.8896 0.0772 -1.0000 -1.0000 1405656 1582488887.80 151.4984 60.0010 32.0000 1.9885 1.9905 418.2676 418.7821 0.0772 -1.0000 -1.0000 1405735 1582488887.90 151.4580 60.0010 32.0000 1.9882 1.9903 418.2416 418.7556 0.0771 -1.0000 -1.0000 1405797 1582488888.00 151.4580 60.0010 32.0000 1.9873 1.9893 418.3188 418.8316 0.0769 -1.0000 -1.0000 1405860 1582488888.10 151.4580 60.0010 32.0000 1.9876 1.9896 418.5037 419.0170 0.0770 -1.0000 -1.0000 1405938 1582488888.20 151.4580 60.0010 32.0000 1.9868 1.9888 418.3796 418.8931 0.0770 -1.0000 -1.0000 1406110 1582488888.30 151.4580 60.0010 32.0000 1.9871 1.9891 418.1939 418.7062 0.0769 -1.0000 -1.0000 1406172 1582488888.40 151.4572 60.0010 32.0000 1.9874 1.9894 418.2379 418.7519 0.0771 -1.0000 -1.0000 1406250 1582488888.50 151.4503 60.0010 32.0000 1.9872 1.9892 418.4325 418.9462 0.0770 -1.0000 -1.0000 1406297 1582488888.60 151.4503 60.0010 32.0000 1.9870 1.9890 418.5517 419.0651 0.0769 -1.0000 -1.0000 1406375 1582488888.70 151.4503 60.0010 32.0000 1.9878 1.9898 418.3147 418.8273 0.0770 -1.0000 -1.0000 1406438 1582488888.80 151.4503 60.0010 32.0000 1.9880 1.9901 418.3147 418.8284 0.0770 -1.0000 -1.0000 1406500 1582488888.90 151.4503 60.0010 32.0000 1.9876 1.9896 418.4139 418.9274 0.0770 -1.0000 -1.0000 1406563 1582488889.00 151.5506 60.0010 32.0000 1.9875 1.9895 418.3698 418.8831 0.0770 -1.0000 -1.0000 1406641 1582488889.10 151.5506 60.0010 32.0000 1.9876 1.9896 418.2737 418.7866 0.0769 -1.0000 -1.0000 1406703 1582488889.20 151.5506 60.0010 32.0000 1.9879 1.9899 418.3536 418.8661 0.0768 -1.0000 -1.0000 1407391 1582488889.30 151.5506 60.0010 32.0000 1.9870 1.9890 418.4052 418.9179 0.0769 -1.0000 -1.0000 1407469 1582488889.40 151.5506 60.0010 32.0000 1.9877 1.9898 418.3001 418.8132 0.0769 -1.0000 -1.0000 1407532 1582488889.50 151.5506 60.0010 32.0000 1.9883 1.9903 418.2637 418.7763 0.0769 -1.0000 -1.0000 1407703 1582488889.60 151.5982 60.0007 32.0000 1.9871 1.9891 418.2923 418.8054 0.0770 -1.0000 -1.0000 1407766 1582488889.70 151.5982 60.0007 32.0000 1.9868 1.9888 418.3717 418.8841 0.0768 -1.0000 -1.0000 1407828 1582488889.80 151.5982 60.0007 32.0000 1.9869 1.9889 418.5264 419.0387 0.0768 -1.0000 -1.0000 1407906 1582488889.90 151.5982 60.0007 32.0000 1.9871 1.9891 418.5005 419.0135 0.0769 -1.0000 -1.0000 1407969 1582488890.00 151.5982 60.0007 32.0000 1.9873 1.9893 418.2250 418.7375 0.0768 -1.0000 -1.0000 1408032 1582488890.10 151.5916 60.0007 32.0000 1.9878 1.9898 418.3092 418.8205 0.0767 -1.0000 -1.0000 1408094 1582488890.20 151.5444 60.0007 32.0000 1.9865 1.9885 418.3856 418.8977 0.0768 -1.0000 -1.0000 1408875 1582488890.30 151.5444 60.0007 32.0000 1.9866 1.9886 418.3967 418.9085 0.0767 -1.0000 -1.0000 1408938 1582488890.40 151.5444 60.0007 32.0000 1.9881 1.9901 418.2690 418.7809 0.0768 -1.0000 -1.0000 1409000 1582488890.50 151.5444 60.0007 32.0000 1.9881 1.9901 418.2357 418.7498 0.0770 -1.0000 -1.0000 1409063 1582488890.60 151.5444 60.0007 32.0000 1.9874 1.9894 418.3820 418.8949 0.0769 -1.0000 -1.0000 1409126 1582488890.70 151.5307 60.0007 32.0000 1.9867 1.9887 418.5356 419.0479 0.0768 -1.0000 -1.0000 1409203 1582488890.80 151.5307 60.0007 32.0000 1.9870 1.9890 418.2989 418.8114 0.0769 -1.0000 -1.0000 1409266 1582488890.90 151.5307 60.0007 32.0000 1.9874 1.9894 418.2577 418.7696 0.0767 -1.0000 -1.0000 1409329 1582488891.00 151.5307 60.0007 32.0000 1.9878 1.9898 418.1783 418.6905 0.0768 -1.0000 -1.0000 1409406 1582488891.10 151.5307 60.0007 32.0000 1.9877 1.9897 418.2643 418.7756 0.0767 -1.0000 -1.0000 1409469 1582488891.20 151.5179 60.0007 32.0000 1.9874 1.9894 418.3541 418.8663 0.0769 -1.0000 -1.0000 1409532 1582488891.30 151.5041 60.0007 32.0000 1.9880 1.9901 418.1905 418.7036 0.0770 -1.0000 -1.0000 1409610 1582488891.40 151.5041 60.0007 32.0000 1.9883 1.9903 418.1930 418.7061 0.0769 -1.0000 -1.0000 1409656 1582488891.50 151.5041 60.0007 32.0000 1.9873 1.9893 418.3155 418.8285 0.0769 -1.0000 -1.0000 1409735 1582488891.60 151.5041 60.0007 32.0000 1.9869 1.9889 418.4072 418.9199 0.0768 -1.0000 -1.0000 1409797 1582488891.70 151.5041 60.0007 32.0000 1.9878 1.9898 418.2232 418.7363 0.0770 -1.0000 -1.0000 1409860 1582488891.80 151.4754 60.0007 32.0000 1.9879 1.9899 418.2228 418.7356 0.0769 -1.0000 -1.0000 1409938 1582488891.90 151.4754 60.0007 32.0000 1.9867 1.9887 418.3240 418.8365 0.0769 -1.0000 -1.0000 1410000 1582488892.00 151.4754 60.0007 32.0000 1.9868 1.9888 418.4566 418.9702 0.0770 -1.0000 -1.0000 1410063 1582488892.10 151.4754 60.0007 32.0000 1.9869 1.9889 418.4235 418.9349 0.0767 -1.0000 -1.0000 1410141 1582488892.20 151.4754 60.0007 32.0000 1.9882 1.9902 418.2619 418.7752 0.0770 -1.0000 -1.0000 1410203 1582488892.30 151.4754 60.0007 32.0000 1.9876 1.9896 418.2327 418.7453 0.0769 -1.0000 -1.0000 1410266 1582488892.40 151.4754 60.0007 32.0000 1.9869 1.9889 418.4230 418.9349 0.0767 -1.0000 -1.0000 1410328 1582488892.50 151.4562 60.0007 32.0000 1.9876 1.9896 418.3693 418.8821 0.0769 -1.0000 -1.0000 1410391 1582488892.60 151.4562 60.0007 32.0000 1.9882 1.9902 418.1811 418.6941 0.0769 -1.0000 -1.0000 1410453 1582488892.70 151.4562 60.0007 32.0000 1.9879 1.9899 418.3080 418.8202 0.0769 -1.0000 -1.0000 1410532 1582488892.80 151.4562 60.0007 32.0000 1.9865 1.9885 418.4965 419.0091 0.0768 -1.0000 -1.0000 1410610 1582488892.90 151.4562 60.0007 32.0000 1.9868 1.9888 418.3966 418.9091 0.0769 -1.0000 -1.0000 1410672 1582488893.00 151.4542 60.0007 32.0000 1.9892 1.9912 418.3263 418.8402 0.0770 -1.0000 -1.0000 1410750 1582488893.10 151.4519 60.0007 32.0000 1.9877 1.9897 418.3689 418.8813 0.0768 -1.0000 -1.0000 1410813 1582488893.20 151.4519 60.0007 32.0000 1.9870 1.9890 418.4885 419.0010 0.0769 -1.0000 -1.0000 1410891 1582488893.30 151.4519 60.0007 32.0000 1.9871 1.9891 418.4124 418.9262 0.0769 -1.0000 -1.0000 1411360 1582488893.40 151.4519 60.0007 32.0000 1.9878 1.9898 418.2801 418.7917 0.0768 -1.0000 -1.0000 1411406 1582488893.50 151.4519 60.0007 32.0000 1.9878 1.9898 418.3688 418.8811 0.0768 -1.0000 -1.0000 1411485 1582488893.60 151.4304 60.0007 32.0000 1.9868 1.9888 418.4540 418.9664 0.0768 -1.0000 -1.0000 1411547 1582488893.70 151.4304 60.0007 32.0000 1.9876 1.9896 418.3511 418.8642 0.0769 -1.0000 -1.0000 1411610 1582488893.80 151.4304 60.0007 32.0000 1.9876 1.9896 418.2550 418.7674 0.0768 -1.0000 -1.0000 1411844 1582488893.90 151.4304 60.0007 32.0000 1.9876 1.9896 418.3157 418.8282 0.0769 -1.0000 -1.0000 1411906 1582488894.00 151.4304 60.0007 32.0000 1.9871 1.9891 418.4146 418.9274 0.0768 -1.0000 -1.0000 1411969 1582488894.10 151.4304 60.0007 32.0000 1.9868 1.9888 418.4215 418.9337 0.0768 -1.0000 -1.0000 1412047 1582488894.20 151.4984 60.0007 32.0000 1.9878 1.9898 418.3236 418.8360 0.0769 -1.0000 -1.0000 1412110 1582488894.30 151.4984 60.0007 32.0000 1.9878 1.9898 418.2280 418.7404 0.0768 -1.0000 -1.0000 1412860 1582488894.40 151.4984 60.0007 32.0000 1.9878 1.9898 418.3342 418.8465 0.0768 -1.0000 -1.0000 1412922 1582488894.50 151.4984 60.0007 32.0000 1.9866 1.9886 418.4884 419.0011 0.0769 -1.0000 -1.0000 1412985 1582488894.60 151.4984 60.0007 32.0000 1.9874 1.9894 418.4765 418.9895 0.0769 -1.0000 -1.0000 1413063 1582488894.70 151.5003 60.0010 32.0000 1.9872 1.9892 418.2798 418.7931 0.0770 -1.0000 -1.0000 1413126 1582488894.80 151.5004 60.0010 32.0000 1.9867 1.9888 418.3114 418.8250 0.0770 -1.0000 -1.0000 1413188 1582488894.90 151.5004 60.0010 32.0000 1.9864 1.9884 418.3860 418.8993 0.0769 -1.0000 -1.0000 1413250 1582488895.00 151.5004 60.0010 32.0000 1.9862 1.9882 418.4690 418.9810 0.0768 -1.0000 -1.0000 1413329 1582488895.10 151.5004 60.0010 32.0000 1.9882 1.9902 418.3530 418.8663 0.0770 -1.0000 -1.0000 1413391 1582488895.20 151.5004 60.0010 32.0000 1.9877 1.9897 418.2011 418.7137 0.0768 -1.0000 -1.0000 1413453 1582488895.30 151.5004 60.0010 32.0000 1.9882 1.9902 418.2893 418.8009 0.0768 -1.0000 -1.0000 1413532 1582488895.40 151.5655 60.0010 32.0000 1.9869 1.9889 418.3962 418.9097 0.0770 -1.0000 -1.0000 1413922 1582488895.50 151.5762 60.0010 32.0000 1.9878 1.9898 418.3401 418.8541 0.0771 -1.0000 -1.0000 1414000 1582488895.60 151.5762 60.0010 32.0000 1.9880 1.9900 418.2824 418.7958 0.0770 -1.0000 -1.0000 1414063 1582488895.70 151.5762 60.0010 32.0000 1.9879 1.9899 418.3186 418.8316 0.0769 -1.0000 -1.0000 1414125 1582488895.80 151.4958 60.0010 32.0000 1.9870 1.9890 418.4374 418.9506 0.0770 -1.0000 -1.0000 1414188 1582488895.90 151.4958 60.0010 32.0000 1.9865 1.9885 418.3699 418.8837 0.0771 -1.0000 -1.0000 1414250 1582488896.00 151.4958 60.0010 32.0000 1.9869 1.9889 418.1950 418.7081 0.0770 -1.0000 -1.0000 1414313 1582488896.10 151.4958 60.0010 32.0000 1.9873 1.9893 418.1999 418.7132 0.0769 -1.0000 -1.0000 1414469 1582488896.20 151.4958 60.0010 32.0000 1.9864 1.9884 418.4310 418.9442 0.0770 -1.0000 -1.0000 1414578 1582488896.30 151.4958 60.0010 32.0000 1.9863 1.9883 418.4007 418.9148 0.0771 -1.0000 -1.0000 1414641 1582488896.40 151.4958 60.0010 32.0000 1.9868 1.9888 418.1989 418.7121 0.0770 -1.0000 -1.0000 1414703 1582488896.50 151.4958 60.0010 32.0000 1.9871 1.9891 418.1805 418.6937 0.0770 -1.0000 -1.0000 1414766 1582488896.60 151.4958 60.0010 32.0000 1.9870 1.9890 418.2304 418.7437 0.0770 -1.0000 -1.0000 1414829 1582488896.70 151.4958 60.0010 32.0000 1.9870 1.9890 418.4156 418.9297 0.0771 -1.0000 -1.0000 1414906 1582488896.80 151.4958 60.0010 32.0000 1.9864 1.9884 418.4472 418.9610 0.0771 -1.0000 -1.0000 1414969 1582488896.90 151.4958 60.0010 32.0000 1.9874 1.9894 418.3000 418.8133 0.0769 -1.0000 -1.0000 1415032 1582488897.00 151.4365 60.0010 32.0000 1.9874 1.9894 418.3254 418.8387 0.0770 -1.0000 -1.0000 1415110 1582488897.10 151.4365 60.0010 32.0000 1.9867 1.9887 418.4923 419.0054 0.0769 -1.0000 -1.0000 1415172 1582488897.20 151.4365 60.0010 32.0000 1.9864 1.9884 418.3218 418.8352 0.0770 -1.0000 -1.0000 1415235 1582488897.30 151.4365 60.0010 32.0000 1.9875 1.9895 418.2244 418.7377 0.0769 -1.0000 -1.0000 1415297 1582488897.40 151.4365 60.0010 32.0000 1.9874 1.9894 418.3027 418.8151 0.0769 -1.0000 -1.0000 1415360 1582488897.50 151.4365 60.0010 32.0000 1.9868 1.9888 418.4574 418.9715 0.0772 -1.0000 -1.0000 1415438 1582488897.60 151.4390 60.0010 32.0000 1.9860 1.9880 418.4491 418.9635 0.0770 -1.0000 -1.0000 1415500 1582488897.70 151.4390 60.0010 32.0000 1.9863 1.9884 418.3776 418.8911 0.0770 -1.0000 -1.0000 1415563 1582488897.80 151.4390 60.0010 32.0000 1.9873 1.9893 418.2381 418.7512 0.0770 -1.0000 -1.0000 1415641 1582488897.90 151.4390 60.0010 32.0000 1.9869 1.9889 418.2990 418.8126 0.0770 -1.0000 -1.0000 1415922 1582488898.00 151.4390 60.0010 32.0000 1.9870 1.9890 418.2951 418.8086 0.0770 -1.0000 -1.0000 1415985 1582488898.10 151.4486 60.0010 32.0000 1.9864 1.9884 418.4139 418.9282 0.0771 -1.0000 -1.0000 1416047 1582488898.20 151.4486 60.0010 32.0000 1.9871 1.9891 418.2145 418.7288 0.0770 -1.0000 -1.0000 1416110 1582488898.30 151.4486 60.0010 32.0000 1.9881 1.9901 418.2874 418.7995 0.0768 -1.0000 -1.0000 1416188 1582488898.40 151.4486 60.0010 32.0000 1.9873 1.9893 418.3589 418.8730 0.0771 -1.0000 -1.0000 1416250 1582488898.50 151.4486 60.0010 32.0000 1.9876 1.9896 418.5001 419.0134 0.0770 -1.0000 -1.0000 1416375 1582488898.60 151.4486 60.0010 32.0000 1.9882 1.9902 418.3619 418.8762 0.0771 -1.0000 -1.0000 1416438 1582488898.70 151.4486 60.0010 32.0000 1.9882 1.9902 418.2147 418.7273 0.0769 -1.0000 -1.0000 1416516 1582488898.80 151.4486 60.0010 32.0000 1.9871 1.9891 418.2284 418.7419 0.0769 -1.0000 -1.0000 1416578 1582488898.90 151.4486 60.0010 32.0000 1.9868 1.9888 418.4392 418.9519 0.0769 -1.0000 -1.0000 1416641 1582488899.00 151.4592 60.0010 32.0000 1.9867 1.9887 418.4001 418.9140 0.0771 -1.0000 -1.0000 1416875 1582488899.10 151.4592 60.0010 32.0000 1.9871 1.9891 418.1550 418.6687 0.0770 -1.0000 -1.0000 1416938 1582488899.20 151.4592 60.0010 32.0000 1.9881 1.9901 418.2211 418.7337 0.0769 -1.0000 -1.0000 1417000 1582488899.30 151.4573 60.0010 32.0000 1.9876 1.9896 418.3510 418.8639 0.0768 -1.0000 -1.0000 1417078 1582488899.40 151.4565 60.0010 32.0000 1.9867 1.9887 418.3829 418.8963 0.0770 -1.0000 -1.0000 1417141 1582488899.50 151.4565 60.0010 32.0000 1.9873 1.9893 418.2871 418.7997 0.0769 -1.0000 -1.0000 1417375 1582488899.60 151.4565 60.0010 32.0000 1.9879 1.9899 418.2416 418.7551 0.0770 -1.0000 -1.0000 1417438 1582488899.70 151.4565 60.0010 32.0000 1.9873 1.9893 418.3915 418.9047 0.0769 -1.0000 -1.0000 1417500 1582488899.80 151.4565 60.0010 32.0000 1.9871 1.9891 418.4637 418.9773 0.0770 -1.0000 -1.0000 1417781 1582488899.90 151.5141 60.0018 32.0000 1.9865 1.9885 418.3592 418.8722 0.0770 -1.0000 -1.0000 1417844 1582488900.00 151.5141 60.0018 32.0000 1.9868 1.9888 418.3296 418.8427 0.0769 -1.0000 -1.0000 1417906 1582488900.10 151.5141 60.0018 32.0000 1.9873 1.9893 418.3396 418.8528 0.0769 -1.0000 -1.0000 1417985 1582488900.20 151.5141 60.0018 32.0000 1.9875 1.9895 418.4187 418.9322 0.0770 -1.0000 -1.0000 1418047 1582488900.30 151.5141 60.0018 32.0000 1.9876 1.9896 418.4659 418.9788 0.0768 -1.0000 -1.0000 1418110 1582488900.40 151.5119 60.0018 32.0000 1.9874 1.9894 418.3769 418.8892 0.0768 -1.0000 -1.0000 1418188 1582488900.50 151.4983 60.0018 32.0000 1.9876 1.9896 418.2463 418.7586 0.0768 -1.0000 -1.0000 1418891 1582488900.60 151.4983 60.0018 32.0000 1.9871 1.9891 418.3369 418.8492 0.0768 -1.0000 -1.0000 1418953 1582488900.70 151.4983 60.0018 32.0000 1.9866 1.9886 418.4430 418.9555 0.0768 -1.0000 -1.0000 1419016 1582488900.80 151.4983 60.0018 32.0000 1.9867 1.9887 418.3208 418.8335 0.0769 -1.0000 -1.0000 1419078 1582488900.90 151.4983 60.0018 32.0000 1.9875 1.9895 418.1665 418.6796 0.0770 -1.0000 -1.0000 1419141 1582488901.00 151.5233 60.0018 32.0000 1.9865 1.9885 418.3287 418.8417 0.0769 -1.0000 -1.0000 1419219 1582488901.10 151.5233 60.0018 32.0000 1.9871 1.9891 418.4438 418.9559 0.0768 -1.0000 -1.0000 1419281 1582488901.20 151.5233 60.0018 32.0000 1.9871 1.9891 418.4372 418.9498 0.0768 -1.0000 -1.0000 1419344 1582488901.30 151.5233 60.0018 32.0000 1.9872 1.9892 418.2245 418.7366 0.0768 -1.0000 -1.0000 1419422 1582488901.40 151.5233 60.0018 32.0000 1.9876 1.9896 418.2205 418.7329 0.0769 -1.0000 -1.0000 1419485 1582488901.50 151.4935 60.0018 32.0000 1.9872 1.9892 418.2157 418.7265 0.0766 -1.0000 -1.0000 1419610 1582488901.60 151.4814 60.0018 32.0000 1.9870 1.9890 418.3648 418.8768 0.0769 -1.0000 -1.0000 1419672 1582488901.70 151.4814 60.0018 32.0000 1.9875 1.9895 418.1781 418.6904 0.0768 -1.0000 -1.0000 1419735 1582488901.80 151.4814 60.0018 32.0000 1.9872 1.9892 418.1295 418.6413 0.0770 -1.0000 -1.0000 1419813 1582488901.90 151.4814 60.0018 32.0000 1.9870 1.9890 418.1905 418.7032 0.0769 -1.0000 -1.0000 1419875 1582488902.00 151.4814 60.0018 32.0000 1.9864 1.9884 418.3239 418.8365 0.0769 -1.0000 -1.0000 1419938 1582488902.10 151.4707 60.0018 32.0000 1.9874 1.9894 418.3173 418.8294 0.0768 -1.0000 -1.0000 1420125 1582488902.20 151.4707 60.0018 32.0000 1.9871 1.9891 418.1494 418.6622 0.0769 -1.0000 -1.0000 1420188 1582488902.30 151.4707 60.0018 32.0000 1.9877 1.9897 418.2232 418.7350 0.0768 -1.0000 -1.0000 1420250 1582488902.40 151.4707 60.0018 32.0000 1.9874 1.9894 418.3666 418.8789 0.0769 -1.0000 -1.0000 1420313 1582488902.50 151.4707 60.0018 32.0000 1.9870 1.9890 418.4329 418.9453 0.0768 -1.0000 -1.0000 1420375 1582488902.60 151.4725 60.0018 32.0000 1.9870 1.9890 418.2607 418.7717 0.0766 -1.0000 -1.0000 1420453 1582488902.70 151.4736 60.0018 32.0000 1.9876 1.9896 418.2202 418.7312 0.0767 -1.0000 -1.0000 1420516 1582488902.80 151.4736 60.0018 32.0000 1.9876 1.9896 418.3327 418.8436 0.0766 -1.0000 -1.0000 1420578 1582488902.90 151.4736 60.0018 32.0000 1.9876 1.9896 418.2162 418.7279 0.0768 -1.0000 -1.0000 1420641 1582488903.00 151.4736 60.0018 32.0000 1.9881 1.9901 418.1770 418.6885 0.0767 -1.0000 -1.0000 1420719 1582488903.10 151.4736 60.0018 32.0000 1.9882 1.9902 418.2384 418.7502 0.0768 -1.0000 -1.0000 1420781 1582488903.20 151.4840 60.0018 32.0000 1.9873 1.9893 418.4653 418.9781 0.0769 -1.0000 -1.0000 1420844 1582488903.30 151.4957 60.0018 32.0000 1.9876 1.9896 418.4178 418.9302 0.0768 -1.0000 -1.0000 1420906 1582488903.40 151.4957 60.0018 32.0000 1.9870 1.9890 418.3739 418.8851 0.0766 -1.0000 -1.0000 1420969 1582488903.50 151.4957 60.0018 32.0000 1.9883 1.9903 418.1738 418.6849 0.0767 -1.0000 -1.0000 1421047 1582488903.60 151.4957 60.0018 32.0000 1.9872 1.9892 418.3976 418.9086 0.0766 -1.0000 -1.0000 1421781 1582488903.70 151.4957 60.0018 32.0000 1.9863 1.9883 418.3935 418.9059 0.0769 -1.0000 -1.0000 1421844 1582488903.80 151.4217 60.0018 32.0000 1.9863 1.9883 418.4201 418.9309 0.0765 -1.0000 -1.0000 1421922 1582488903.90 151.4217 60.0018 32.0000 1.9867 1.9887 418.2812 418.7923 0.0767 -1.0000 -1.0000 1421985 1582488904.00 151.4217 60.0018 32.0000 1.9878 1.9898 418.3568 418.8688 0.0767 -1.0000 -1.0000 1422047 1582488904.10 151.4217 60.0018 32.0000 1.9872 1.9892 418.4685 418.9799 0.0767 -1.0000 -1.0000 1422125 1582488904.20 151.4217 60.0018 32.0000 1.9865 1.9885 418.4232 418.9346 0.0767 -1.0000 -1.0000 1422188 1582488904.30 151.4217 60.0018 32.0000 1.9877 1.9897 418.3383 418.8494 0.0767 -1.0000 -1.0000 1422250 1582488904.40 151.4217 60.0018 32.0000 1.9879 1.9899 418.1280 418.6397 0.0767 -1.0000 -1.0000 1422328 1582488904.50 151.4217 60.0018 32.0000 1.9877 1.9897 418.2528 418.7647 0.0769 -1.0000 -1.0000 1422391 1582488904.60 151.4217 60.0018 32.0000 1.9874 1.9894 418.4426 418.9543 0.0767 -1.0000 -1.0000 1422453 1582488904.70 151.4217 60.0018 32.0000 1.9872 1.9892 418.3735 418.8849 0.0767 -1.0000 -1.0000 1422516 1582488904.80 151.4217 60.0018 32.0000 1.9870 1.9890 418.1527 418.6642 0.0767 -1.0000 -1.0000 1422594 1582488904.90 151.5478 60.0016 32.0000 1.9884 1.9904 418.2354 418.7466 0.0766 -1.0000 -1.0000 1422656 1582488905.00 151.5478 60.0016 32.0000 1.9884 1.9904 418.2436 418.7536 0.0765 -1.0000 -1.0000 1422719 1582488905.10 151.5478 60.0016 32.0000 1.9877 1.9897 418.3758 418.8865 0.0766 -1.0000 -1.0000 1422781 1582488905.20 151.5478 60.0016 32.0000 1.9879 1.9899 418.2684 418.7786 0.0764 -1.0000 -1.0000 1422922 1582488905.30 151.5478 60.0016 32.0000 1.9881 1.9901 418.2380 418.7484 0.0766 -1.0000 -1.0000 1422985 1582488905.40 151.5627 60.0016 32.0000 1.9866 1.9886 418.4457 418.9569 0.0766 -1.0000 -1.0000 1423047 1582488905.50 151.5636 60.0016 32.0000 1.9877 1.9897 418.3616 418.8725 0.0766 -1.0000 -1.0000 1423126 1582488905.60 151.5636 60.0016 32.0000 1.9873 1.9893 418.3266 418.8365 0.0764 -1.0000 -1.0000 1423188 1582488905.70 151.5636 60.0016 32.0000 1.9873 1.9893 418.2189 418.7281 0.0764 -1.0000 -1.0000 1423891 1582488905.80 151.5636 60.0016 32.0000 1.9874 1.9894 418.3573 418.8681 0.0767 -1.0000 -1.0000 1423969 1582488905.90 151.5636 60.0016 32.0000 1.9867 1.9887 418.3682 418.8796 0.0767 -1.0000 -1.0000 1424032 1582488906.00 151.5739 60.0016 32.0000 1.9878 1.9898 418.3411 418.8526 0.0767 -1.0000 -1.0000 1424094 1582488906.10 151.5739 60.0016 32.0000 1.9883 1.9903 418.2313 418.7415 0.0765 -1.0000 -1.0000 1424156 1582488906.20 151.5739 60.0016 32.0000 1.9877 1.9897 418.3320 418.8418 0.0764 -1.0000 -1.0000 1424219 1582488906.30 151.5739 60.0016 32.0000 1.9874 1.9894 418.3246 418.8348 0.0765 -1.0000 -1.0000 1424281 1582488906.40 151.5739 60.0016 32.0000 1.9870 1.9890 418.2633 418.7722 0.0764 -1.0000 -1.0000 1424360 1582488906.50 151.5739 60.0016 32.0000 1.9876 1.9896 418.1728 418.6825 0.0765 -1.0000 -1.0000 1424422 1582488906.60 151.5367 60.0016 32.0000 1.9874 1.9894 418.2414 418.7511 0.0765 -1.0000 -1.0000 1424485 1582488906.70 151.5367 60.0016 32.0000 1.9874 1.9894 418.4559 418.9649 0.0763 -1.0000 -1.0000 1424625 1582488906.80 151.5367 60.0016 32.0000 1.9877 1.9897 418.3530 418.8630 0.0765 -1.0000 -1.0000 1424688 1582488906.90 151.5367 60.0016 32.0000 1.9882 1.9902 418.2684 418.7781 0.0764 -1.0000 -1.0000 1424750 1582488907.00 151.5367 60.0016 32.0000 1.9873 1.9893 418.2311 418.7405 0.0764 -1.0000 -1.0000 1424829 1582488907.10 151.5279 60.0016 32.0000 1.9868 1.9888 418.4309 418.9406 0.0765 -1.0000 -1.0000 1424891 1582488907.20 151.5279 60.0016 32.0000 1.9873 1.9893 418.4020 418.9120 0.0764 -1.0000 -1.0000 1425126 1582488907.30 151.5279 60.0016 32.0000 1.9876 1.9895 418.3911 418.9001 0.0763 -1.0000 -1.0000 1425203 1582488907.40 151.5279 60.0016 32.0000 1.9878 1.9898 418.2706 418.7794 0.0764 -1.0000 -1.0000 1425266 1582488907.50 151.5279 60.0016 32.0000 1.9874 1.9894 418.4106 418.9208 0.0764 -1.0000 -1.0000 1425344 1582488907.60 151.5279 60.0016 32.0000 1.9873 1.9893 418.4246 418.9334 0.0763 -1.0000 -1.0000 1425516 1582488907.70 151.5819 60.0016 32.0000 1.9875 1.9895 418.4118 418.9213 0.0764 -1.0000 -1.0000 1425578 1582488907.80 151.5819 60.0016 32.0000 1.9876 1.9896 418.2348 418.7430 0.0763 -1.0000 -1.0000 1425672 1582488907.90 151.5819 60.0016 32.0000 1.9881 1.9900 418.3152 418.8252 0.0764 -1.0000 -1.0000 1425735 1582488908.00 151.5819 60.0016 32.0000 1.9872 1.9892 418.4362 418.9459 0.0764 -1.0000 -1.0000 1425797 1582488908.10 151.5819 60.0016 32.0000 1.9868 1.9888 418.4979 419.0071 0.0763 -1.0000 -1.0000 1425875 1582488908.20 151.4541 60.0016 32.0000 1.9883 1.9903 418.3071 418.8158 0.0764 -1.0000 -1.0000 1425938 1582488908.30 151.4541 60.0016 32.0000 1.9876 1.9896 418.3090 418.8181 0.0763 -1.0000 -1.0000 1426672 1582488908.40 151.4541 60.0016 32.0000 1.9873 1.9893 418.4547 418.9638 0.0764 -1.0000 -1.0000 1426735 1582488908.50 151.4541 60.0016 32.0000 1.9872 1.9892 418.3644 418.8738 0.0764 -1.0000 -1.0000 1426797 1582488908.60 151.4541 60.0016 32.0000 1.9881 1.9901 418.3436 418.8527 0.0763 -1.0000 -1.0000 1426875 1582488908.70 151.4541 60.0016 32.0000 1.9877 1.9897 418.2256 418.7339 0.0762 -1.0000 -1.0000 1426938 1582488908.80 151.4846 60.0016 32.0000 1.9876 1.9895 418.4991 419.0085 0.0764 -1.0000 -1.0000 1427000 1582488908.90 151.4846 60.0016 32.0000 1.9876 1.9896 418.4357 418.9450 0.0764 -1.0000 -1.0000 1427063 1582488909.00 151.4846 60.0016 32.0000 1.9883 1.9902 418.2954 418.8053 0.0765 -1.0000 -1.0000 1427141 1582488909.10 151.4846 60.0016 32.0000 1.9881 1.9901 418.1649 418.6743 0.0764 -1.0000 -1.0000 1427219 1582488909.20 151.4846 60.0016 32.0000 1.9882 1.9902 418.3146 418.8241 0.0764 -1.0000 -1.0000 1427266 1582488909.30 151.5089 60.0016 32.0000 1.9880 1.9900 418.4735 418.9818 0.0762 -1.0000 -1.0000 1427344 1582488909.40 151.5089 60.0016 32.0000 1.9880 1.9900 418.3868 418.8957 0.0764 -1.0000 -1.0000 1427407 1582488909.50 151.5089 60.0016 32.0000 1.9883 1.9903 418.3439 418.8533 0.0764 -1.0000 -1.0000 1427485 1582488909.60 151.5089 60.0016 32.0000 1.9885 1.9905 418.2338 418.7432 0.0763 -1.0000 -1.0000 1427547 1582488909.70 151.5089 60.0016 32.0000 1.9886 1.9906 418.3227 418.8306 0.0761 -1.0000 -1.0000 1427610 1582488909.80 151.5258 60.0013 32.0000 1.9876 1.9896 418.3944 418.9026 0.0762 -1.0000 -1.0000 1427688 1582488909.90 151.5481 60.0009 32.0000 1.9885 1.9905 418.3868 418.8952 0.0763 -1.0000 -1.0000 1427750 1582488910.00 151.5481 60.0009 32.0000 1.9892 1.9912 418.2732 418.7828 0.0764 -1.0000 -1.0000 1427813 1582488910.10 151.5481 60.0009 32.0000 1.9879 1.9899 418.3361 418.8455 0.0764 -1.0000 -1.0000 1427875 1582488910.20 151.5481 60.0009 32.0000 1.9880 1.9899 418.5332 419.0435 0.0765 -1.0000 -1.0000 1427938 1582488910.30 151.5481 60.0009 32.0000 1.9873 1.9893 418.4296 418.9399 0.0765 -1.0000 -1.0000 1428000 1582488910.40 151.5481 60.0009 32.0000 1.9877 1.9897 418.2940 418.8036 0.0764 -1.0000 -1.0000 1428078 1582488910.50 151.5067 60.0009 32.0000 1.9885 1.9904 418.2760 418.7860 0.0765 -1.0000 -1.0000 1428141 1582488910.60 151.5067 60.0009 32.0000 1.9875 1.9895 418.4363 418.9467 0.0765 -1.0000 -1.0000 1428344 1582488910.70 151.5067 60.0009 32.0000 1.9873 1.9893 418.4484 418.9584 0.0765 -1.0000 -1.0000 1428422 1582488910.80 151.5067 60.0009 32.0000 1.9882 1.9902 418.3517 418.8615 0.0764 -1.0000 -1.0000 1428594 1582488910.90 151.5067 60.0009 32.0000 1.9887 1.9907 418.1872 418.6972 0.0764 -1.0000 -1.0000 1428657 1582488911.00 151.5537 60.0009 32.0000 1.9877 1.9897 418.4889 418.9980 0.0763 -1.0000 -1.0000 1428735 1582488911.10 151.5846 60.0009 32.0000 1.9876 1.9896 418.4111 418.9212 0.0765 -1.0000 -1.0000 1428797 1582488911.20 151.5846 60.0009 32.0000 1.9881 1.9901 418.3176 418.8269 0.0763 -1.0000 -1.0000 1428860 1582488911.30 151.5846 60.0009 32.0000 1.9880 1.9900 418.3006 418.8104 0.0764 -1.0000 -1.0000 1429157 1582488911.40 151.5846 60.0009 32.0000 1.9874 1.9894 418.4022 418.9123 0.0765 -1.0000 -1.0000 1429219 1582488911.50 151.5846 60.0009 32.0000 1.9875 1.9895 418.3946 418.9048 0.0765 -1.0000 -1.0000 1429281 1582488911.60 151.5641 60.0009 32.0000 1.9880 1.9900 418.2820 418.7922 0.0765 -1.0000 -1.0000 1429344 1582488911.70 151.5641 60.0009 32.0000 1.9882 1.9902 418.3077 418.8180 0.0765 -1.0000 -1.0000 1429407 1582488911.80 151.5641 60.0009 32.0000 1.9875 1.9895 418.3557 418.8654 0.0765 -1.0000 -1.0000 1429485 1582488911.90 151.5641 60.0009 32.0000 1.9870 1.9890 418.5366 419.0470 0.0765 -1.0000 -1.0000 1429657 1582488912.00 151.5641 60.0009 32.0000 1.9873 1.9893 418.5127 419.0232 0.0765 -1.0000 -1.0000 1429719 1582488912.10 151.5198 60.0009 32.0000 1.9877 1.9897 418.3579 418.8672 0.0764 -1.0000 -1.0000 1429797 1582488912.20 151.5198 60.0009 32.0000 1.9877 1.9897 418.4394 418.9493 0.0765 -1.0000 -1.0000 1429860 1582488912.30 151.5198 60.0009 32.0000 1.9867 1.9887 418.4446 418.9548 0.0765 -1.0000 -1.0000 1429922 1582488912.40 151.5198 60.0009 32.0000 1.9867 1.9887 418.4645 418.9747 0.0765 -1.0000 -1.0000 1430125 1582488912.50 151.5198 60.0009 32.0000 1.9881 1.9901 418.2799 418.7901 0.0765 -1.0000 -1.0000 1430188 1582488912.60 151.5198 60.0009 32.0000 1.9872 1.9892 418.2802 418.7900 0.0765 -1.0000 -1.0000 1430250 1582488912.70 151.5198 60.0009 32.0000 1.9866 1.9886 418.3524 418.8641 0.0767 -1.0000 -1.0000 1430313 1582488912.80 151.5176 60.0009 32.0000 1.9868 1.9888 418.4545 418.9651 0.0765 -1.0000 -1.0000 1430375 1582488912.90 151.5159 60.0009 32.0000 1.9877 1.9897 418.2736 418.7840 0.0766 -1.0000 -1.0000 1430657 1582488913.00 151.5159 60.0009 32.0000 1.9875 1.9895 418.2461 418.7561 0.0765 -1.0000 -1.0000 1430735 1582488913.10 151.5159 60.0009 32.0000 1.9870 1.9890 418.2739 418.7843 0.0766 -1.0000 -1.0000 1430797 1582488913.20 151.5262 60.0009 32.0000 1.9865 1.9885 418.4173 418.9283 0.0766 -1.0000 -1.0000 1430860 1582488913.30 151.5262 60.0009 32.0000 1.9875 1.9895 418.2355 418.7457 0.0765 -1.0000 -1.0000 1430938 1582488913.40 151.5262 60.0009 32.0000 1.9879 1.9899 418.1848 418.6947 0.0765 -1.0000 -1.0000 1431126 1582488913.50 151.5262 60.0009 32.0000 1.9876 1.9896 418.3388 418.8485 0.0764 -1.0000 -1.0000 1431203 1582488913.60 151.5262 60.0009 32.0000 1.9874 1.9894 418.4429 418.9526 0.0764 -1.0000 -1.0000 1431266 1582488913.70 151.5058 60.0009 32.0000 1.9881 1.9901 418.3645 418.8766 0.0768 -1.0000 -1.0000 1431329 1582488913.80 151.4550 60.0009 32.0000 1.9876 1.9896 418.2137 418.7240 0.0765 -1.0000 -1.0000 1431391 1582488913.90 151.4550 60.0009 32.0000 1.9877 1.9897 418.2564 418.7664 0.0765 -1.0000 -1.0000 1431626 1582488914.00 151.4550 60.0009 32.0000 1.9872 1.9892 418.4066 418.9167 0.0765 -1.0000 -1.0000 1431688 1582488914.10 151.4550 60.0009 32.0000 1.9867 1.9887 418.3543 418.8643 0.0765 -1.0000 -1.0000 1431766 1582488914.20 151.4550 60.0009 32.0000 1.9873 1.9893 418.2500 418.7610 0.0767 -1.0000 -1.0000 1431828 1582488914.30 151.4689 60.0009 32.0000 1.9874 1.9894 418.2724 418.7822 0.0764 -1.0000 -1.0000 1431891 1582488914.40 151.4689 60.0009 32.0000 1.9874 1.9894 418.3327 418.8425 0.0765 -1.0000 -1.0000 1432219 1582488914.50 151.4689 60.0009 32.0000 1.9871 1.9891 418.3849 418.8953 0.0764 -1.0000 -1.0000 1432281 1582488914.60 151.4689 60.0009 32.0000 1.9888 1.9908 418.2504 418.7595 0.0764 -1.0000 -1.0000 1432344 1582488914.70 151.4689 60.0009 32.0000 1.9876 1.9896 418.2417 418.7516 0.0765 -1.0000 -1.0000 1432422 1582488914.80 151.4950 60.0009 32.0000 1.9872 1.9892 418.3809 418.8910 0.0765 -1.0000 -1.0000 1432485 1582488914.90 151.5137 60.0009 32.0000 1.9875 1.9895 418.4797 418.9896 0.0764 -1.0000 -1.0000 1432547 1582488915.00 151.5137 60.0009 32.0000 1.9869 1.9889 418.4136 418.9239 0.0766 -1.0000 -1.0000 1433126 1582488915.10 151.5137 60.0009 32.0000 1.9878 1.9898 418.2803 418.7914 0.0766 -1.0000 -1.0000 1433188 1582488915.20 151.5137 60.0009 32.0000 1.9871 1.9891 418.2495 418.7602 0.0766 -1.0000 -1.0000 1433250 1582488915.30 151.5137 60.0009 32.0000 1.9875 1.9894 418.3480 418.8582 0.0765 -1.0000 -1.0000 1433329 1582488915.40 151.5053 60.0009 32.0000 1.9869 1.9889 418.4537 418.9643 0.0766 -1.0000 -1.0000 1433391 1582488915.50 151.5053 60.0009 32.0000 1.9865 1.9885 418.4171 418.9278 0.0765 -1.0000 -1.0000 1433469 1582488915.60 151.5053 60.0009 32.0000 1.9874 1.9894 418.3641 418.8744 0.0765 -1.0000 -1.0000 1433532 1582488915.70 151.5053 60.0009 32.0000 1.9872 1.9892 418.4476 418.9578 0.0765 -1.0000 -1.0000 1433594 1582488915.80 151.5053 60.0009 32.0000 1.9864 1.9884 418.4048 418.9146 0.0764 -1.0000 -1.0000 1433657 1582488915.90 151.5053 60.0009 32.0000 1.9872 1.9891 418.3402 418.8499 0.0764 -1.0000 -1.0000 1433719 1582488916.00 151.5053 60.0009 32.0000 1.9870 1.9890 418.3565 418.8673 0.0766 -1.0000 -1.0000 1433844 1582488916.10 151.5053 60.0009 32.0000 1.9871 1.9891 418.3943 418.9049 0.0765 -1.0000 -1.0000 1433922 1582488916.20 151.5053 60.0009 32.0000 1.9869 1.9889 418.4663 418.9760 0.0764 -1.0000 -1.0000 1433985 1582488916.30 151.5053 60.0009 32.0000 1.9879 1.9899 418.2864 418.7968 0.0766 -1.0000 -1.0000 1434047 1582488916.40 151.5101 60.0009 32.0000 1.9876 1.9895 418.1548 418.6640 0.0763 -1.0000 -1.0000 1434125 1582488916.50 151.5247 60.0009 32.0000 1.9875 1.9895 418.2922 418.8019 0.0764 -1.0000 -1.0000 1434860 1582488916.60 151.5247 60.0009 32.0000 1.9865 1.9885 418.3869 418.8960 0.0764 -1.0000 -1.0000 1434922 1582488916.70 151.5591 60.0009 32.0000 1.9869 1.9888 418.4344 418.9441 0.0763 -1.0000 -1.0000 1435000 1582488916.80 151.5546 60.0009 32.0000 1.9870 1.9890 418.3561 418.8656 0.0764 -1.0000 -1.0000 1435063 1582488916.90 151.5546 60.0009 32.0000 1.9861 1.9881 418.2930 418.8015 0.0763 -1.0000 -1.0000 1435126 1582488917.00 151.5546 60.0009 32.0000 1.9871 1.9891 418.3914 418.9006 0.0764 -1.0000 -1.0000 1435203 1582488917.10 151.5546 60.0009 32.0000 1.9873 1.9893 418.3637 418.8731 0.0764 -1.0000 -1.0000 1435266 1582488917.20 151.5546 60.0009 32.0000 1.9879 1.9899 418.2008 418.7100 0.0764 -1.0000 -1.0000 1435329 1582488917.30 151.5546 60.0009 32.0000 1.9875 1.9895 418.2009 418.7110 0.0765 -1.0000 -1.0000 1435407 1582488917.40 151.5546 60.0009 32.0000 1.9875 1.9895 418.2456 418.7551 0.0764 -1.0000 -1.0000 1435453 1582488917.50 151.5546 60.0009 32.0000 1.9872 1.9892 418.4307 418.9414 0.0766 -1.0000 -1.0000 1435532 1582488917.60 151.5600 60.0009 32.0000 1.9869 1.9889 418.2763 418.7865 0.0765 -1.0000 -1.0000 1435594 1582488917.70 151.5665 60.0009 32.0000 1.9871 1.9891 418.2315 418.7413 0.0765 -1.0000 -1.0000 1435657 1582488917.80 151.5665 60.0009 32.0000 1.9881 1.9901 418.2098 418.7194 0.0764 -1.0000 -1.0000 1435860 1582488917.90 151.5665 60.0009 32.0000 1.9869 1.9889 418.3368 418.8458 0.0764 -1.0000 -1.0000 1435938 1582488918.00 151.5665 60.0009 32.0000 1.9869 1.9889 418.3744 418.8855 0.0765 -1.0000 -1.0000 1436188 1582488918.10 151.5665 60.0009 32.0000 1.9879 1.9899 418.2207 418.7305 0.0765 -1.0000 -1.0000 1436250 1582488918.20 151.4955 60.0009 32.0000 1.9878 1.9898 418.1553 418.6642 0.0763 -1.0000 -1.0000 1436313 1582488918.30 151.4955 60.0009 32.0000 1.9873 1.9892 418.3235 418.8317 0.0762 -1.0000 -1.0000 1436375 1582488918.40 151.4955 60.0009 32.0000 1.9872 1.9892 418.4950 419.0040 0.0763 -1.0000 -1.0000 1436453 1582488918.50 151.4955 60.0009 32.0000 1.9877 1.9897 418.3496 418.8598 0.0765 -1.0000 -1.0000 1436516 1582488918.60 151.4955 60.0009 32.0000 1.9878 1.9898 418.2336 418.7433 0.0764 -1.0000 -1.0000 1436578 1582488918.70 151.4955 60.0009 32.0000 1.9884 1.9904 418.1843 418.6938 0.0765 -1.0000 -1.0000 1436657 1582488918.80 151.4484 60.0009 32.0000 1.9874 1.9894 418.3959 418.9051 0.0763 -1.0000 -1.0000 1436719 1582488918.90 151.4264 60.0009 32.0000 1.9865 1.9885 418.3710 418.8802 0.0764 -1.0000 -1.0000 1436781 1582488919.00 151.4264 60.0009 32.0000 1.9878 1.9898 418.3539 418.8631 0.0763 -1.0000 -1.0000 1436844 1582488919.10 151.4264 60.0009 32.0000 1.9876 1.9896 418.2338 418.7427 0.0764 -1.0000 -1.0000 1436922 1582488919.20 151.4264 60.0009 32.0000 1.9873 1.9893 418.3437 418.8519 0.0762 -1.0000 -1.0000 1436985 1582488919.30 151.4264 60.0009 32.0000 1.9870 1.9890 418.4530 418.9621 0.0764 -1.0000 -1.0000 1437047 1582488919.40 151.4936 60.0009 32.0000 1.9882 1.9902 418.3828 418.8923 0.0764 -1.0000 -1.0000 1437110 1582488919.50 151.4936 60.0009 32.0000 1.9878 1.9898 418.3087 418.8177 0.0763 -1.0000 -1.0000 1437188 1582488919.60 151.4936 60.0009 32.0000 1.9873 1.9893 418.4051 418.9133 0.0762 -1.0000 -1.0000 1437375 1582488919.70 151.4936 60.0009 32.0000 1.9875 1.9895 418.4522 418.9614 0.0763 -1.0000 -1.0000 1437438 1582488919.80 151.4936 60.0009 32.0000 1.9880 1.9900 418.4194 418.9288 0.0764 -1.0000 -1.0000 1437500 1582488919.90 151.4933 60.0005 32.0000 1.9885 1.9905 418.1547 418.6634 0.0763 -1.0000 -1.0000 1437563 1582488920.00 151.4933 60.0005 32.0000 1.9883 1.9903 418.3349 418.8446 0.0764 -1.0000 -1.0000 1437626 1582488920.10 151.4933 60.0005 32.0000 1.9873 1.9893 418.4327 418.9412 0.0762 -1.0000 -1.0000 1437875 1582488920.20 151.4933 60.0005 32.0000 1.9873 1.9893 418.5198 419.0300 0.0765 -1.0000 -1.0000 1437938 1582488920.30 151.4933 60.0005 32.0000 1.9882 1.9901 418.2918 418.8015 0.0764 -1.0000 -1.0000 1438000 1582488920.40 151.4933 60.0005 32.0000 1.9883 1.9903 418.2947 418.8036 0.0763 -1.0000 -1.0000 1438078 1582488920.50 151.4933 60.0005 32.0000 1.9869 1.9888 418.3939 418.9029 0.0764 -1.0000 -1.0000 1438141 1582488920.60 151.5394 60.0005 32.0000 1.9874 1.9894 418.4087 418.9185 0.0764 -1.0000 -1.0000 1438375 1582488920.70 151.5394 60.0005 32.0000 1.9879 1.9899 418.1618 418.6714 0.0764 -1.0000 -1.0000 1438438 1582488920.80 151.5394 60.0005 32.0000 1.9880 1.9900 418.1449 418.6534 0.0763 -1.0000 -1.0000 1438500 1582488920.90 151.5394 60.0005 32.0000 1.9875 1.9895 418.2968 418.8058 0.0764 -1.0000 -1.0000 1438563 1582488921.00 151.5394 60.0005 32.0000 1.9873 1.9893 418.4493 418.9592 0.0764 -1.0000 -1.0000 1438641 1582488921.10 151.5323 60.0005 32.0000 1.9878 1.9898 418.2817 418.7909 0.0764 -1.0000 -1.0000 1439375 1582488921.20 151.5266 60.0005 32.0000 1.9877 1.9897 418.2607 418.7697 0.0763 -1.0000 -1.0000 1439438 1582488921.30 151.5266 60.0005 32.0000 1.9876 1.9896 418.1918 418.7005 0.0763 -1.0000 -1.0000 1439516 1582488921.40 151.5266 60.0005 32.0000 1.9870 1.9890 418.3364 418.8451 0.0763 -1.0000 -1.0000 1439578 1582488921.50 151.5266 60.0005 32.0000 1.9876 1.9896 418.3600 418.8693 0.0764 -1.0000 -1.0000 1439657 1582488921.60 151.5266 60.0005 32.0000 1.9875 1.9895 418.1981 418.7085 0.0766 -1.0000 -1.0000 1439719 1582488921.70 151.5266 60.0005 32.0000 1.9876 1.9896 418.2623 418.7715 0.0764 -1.0000 -1.0000 1439844 1582488921.80 151.5266 60.0005 32.0000 1.9868 1.9888 418.3896 418.8988 0.0764 -1.0000 -1.0000 1439922 1582488921.90 151.5266 60.0005 32.0000 1.9869 1.9889 418.4109 418.9210 0.0765 -1.0000 -1.0000 1439985 1582488922.00 151.5464 60.0005 32.0000 1.9875 1.9895 418.3108 418.8203 0.0764 -1.0000 -1.0000 1440047 1582488922.10 151.5765 60.0005 32.0000 1.9880 1.9900 418.1694 418.6792 0.0765 -1.0000 -1.0000 1440110 1582488922.20 151.5765 60.0005 32.0000 1.9874 1.9894 418.2918 418.8011 0.0763 -1.0000 -1.0000 1440172 1582488922.30 151.5765 60.0005 32.0000 1.9867 1.9887 418.4547 418.9645 0.0764 -1.0000 -1.0000 1440235 1582488922.40 151.5765 60.0005 32.0000 1.9879 1.9899 418.4302 418.9392 0.0764 -1.0000 -1.0000 1440313 1582488922.50 151.5765 60.0005 32.0000 1.9875 1.9895 418.3525 418.8626 0.0765 -1.0000 -1.0000 1440375 1582488922.60 151.5765 60.0005 32.0000 1.9880 1.9900 418.3499 418.8602 0.0765 -1.0000 -1.0000 1440438 1582488922.70 151.5399 60.0005 32.0000 1.9873 1.9893 418.4503 418.9596 0.0764 -1.0000 -1.0000 1440625 1582488922.80 151.5276 60.0005 32.0000 1.9872 1.9892 418.4329 418.9427 0.0764 -1.0000 -1.0000 1440688 1582488922.90 151.5276 60.0005 32.0000 1.9873 1.9893 418.4272 418.9372 0.0765 -1.0000 -1.0000 1440766 1582488923.00 151.5276 60.0005 32.0000 1.9880 1.9900 418.2476 418.7571 0.0765 -1.0000 -1.0000 1440829 1582488923.10 151.5276 60.0005 32.0000 1.9882 1.9902 418.2396 418.7495 0.0764 -1.0000 -1.0000 1440891 1582488923.20 151.5276 60.0005 32.0000 1.9874 1.9894 418.3344 418.8447 0.0765 -1.0000 -1.0000 1441126 1582488923.30 151.4714 60.0005 32.0000 1.9874 1.9894 418.5193 419.0301 0.0765 -1.0000 -1.0000 1441188 1582488923.40 151.4714 60.0005 32.0000 1.9875 1.9895 418.4444 418.9547 0.0765 -1.0000 -1.0000 1441250 1582488923.50 151.4714 60.0005 32.0000 1.9884 1.9904 418.2597 418.7705 0.0767 -1.0000 -1.0000 1441329 1582488923.60 151.4714 60.0005 32.0000 1.9880 1.9900 418.2230 418.7333 0.0765 -1.0000 -1.0000 1441391 1582488923.70 151.4714 60.0005 32.0000 1.9870 1.9890 418.3177 418.8276 0.0765 -1.0000 -1.0000 1441610 1582488923.80 151.4734 60.0005 32.0000 1.9875 1.9895 418.3888 418.8994 0.0764 -1.0000 -1.0000 1441688 1582488923.90 151.4925 60.0005 32.0000 1.9878 1.9897 418.3539 418.8637 0.0765 -1.0000 -1.0000 1441750 1582488924.00 151.4925 60.0005 32.0000 1.9881 1.9901 418.2614 418.7718 0.0765 -1.0000 -1.0000 1441813 1582488924.10 151.4925 60.0005 32.0000 1.9872 1.9892 418.3889 418.8993 0.0766 -1.0000 -1.0000 1441891 1582488924.20 151.4925 60.0005 32.0000 1.9867 1.9887 418.4971 419.0084 0.0766 -1.0000 -1.0000 1441953 1582488924.30 151.4925 60.0005 32.0000 1.9870 1.9890 418.5257 419.0369 0.0766 -1.0000 -1.0000 1442016 1582488924.40 151.4240 60.0005 32.0000 1.9875 1.9895 418.3349 418.8449 0.0765 -1.0000 -1.0000 1442078 1582488924.50 151.4240 60.0005 32.0000 1.9887 1.9907 418.3367 418.8479 0.0767 -1.0000 -1.0000 1442157 1582488924.60 151.4240 60.0005 32.0000 1.9876 1.9896 418.5037 419.0149 0.0766 -1.0000 -1.0000 1442219 1582488924.70 151.4240 60.0005 32.0000 1.9873 1.9893 418.5166 419.0285 0.0767 -1.0000 -1.0000 1442281 1582488924.80 151.4240 60.0005 32.0000 1.9862 1.9882 418.5013 419.0123 0.0765 -1.0000 -1.0000 1442657 1582488924.90 151.4396 60.0008 32.0000 1.9873 1.9893 418.3432 418.8538 0.0766 -1.0000 -1.0000 1442719 1582488925.00 151.4419 60.0008 32.0000 1.9875 1.9894 418.4442 418.9547 0.0766 -1.0000 -1.0000 1442797 1582488925.10 151.4419 60.0008 32.0000 1.9876 1.9896 418.6109 419.1221 0.0767 -1.0000 -1.0000 1442860 1582488925.20 151.4419 60.0008 32.0000 1.9871 1.9891 418.5934 419.1054 0.0766 -1.0000 -1.0000 1442922 1582488925.30 151.4419 60.0008 32.0000 1.9879 1.9899 418.3079 418.8195 0.0767 -1.0000 -1.0000 1443360 1582488925.40 151.4419 60.0008 32.0000 1.9879 1.9899 418.2826 418.7942 0.0767 -1.0000 -1.0000 1443438 1582488925.50 151.4419 60.0008 32.0000 1.9880 1.9900 418.5079 419.0197 0.0768 -1.0000 -1.0000 1443500 1582488925.60 151.4419 60.0008 32.0000 1.9878 1.9898 418.5278 419.0390 0.0766 -1.0000 -1.0000 1443563 1582488925.70 151.4419 60.0008 32.0000 1.9884 1.9904 418.3197 418.8313 0.0767 -1.0000 -1.0000 1443626 1582488925.80 151.4419 60.0008 32.0000 1.9882 1.9902 418.3347 418.8454 0.0766 -1.0000 -1.0000 1443703 1582488925.90 151.4419 60.0008 32.0000 1.9871 1.9891 418.4098 418.9211 0.0767 -1.0000 -1.0000 1443766 1582488926.00 151.5207 60.0008 32.0000 1.9871 1.9891 418.6028 419.1142 0.0766 -1.0000 -1.0000 1443828 1582488926.10 151.5207 60.0008 32.0000 1.9880 1.9900 418.3359 418.8468 0.0766 -1.0000 -1.0000 1443907 1582488926.20 151.5207 60.0008 32.0000 1.9877 1.9897 418.3252 418.8363 0.0767 -1.0000 -1.0000 1443969 1582488926.30 151.4783 60.0008 32.0000 1.9875 1.9895 418.4180 418.9303 0.0768 -1.0000 -1.0000 1444141 1582488926.40 151.4783 60.0008 32.0000 1.9871 1.9891 418.4335 418.9442 0.0766 -1.0000 -1.0000 1444219 1582488926.50 151.4994 60.0008 32.0000 1.9879 1.9899 418.3085 418.8196 0.0766 -1.0000 -1.0000 1444282 1582488926.60 151.5675 60.0008 32.0000 1.9876 1.9896 418.3620 418.8727 0.0766 -1.0000 -1.0000 1444344 1582488926.70 151.5675 60.0008 32.0000 1.9873 1.9893 418.4374 418.9485 0.0766 -1.0000 -1.0000 1444407 1582488926.80 151.5675 60.0008 32.0000 1.9870 1.9890 418.5184 419.0304 0.0768 -1.0000 -1.0000 1444657 1582488926.90 151.5675 60.0008 32.0000 1.9884 1.9904 418.3392 418.8507 0.0766 -1.0000 -1.0000 1444719 1582488927.00 151.5675 60.0008 32.0000 1.9876 1.9896 418.2859 418.7959 0.0765 -1.0000 -1.0000 1444797 1582488927.10 151.5247 60.0008 32.0000 1.9876 1.9896 418.3321 418.8419 0.0765 -1.0000 -1.0000 1444860 1582488927.20 151.5247 60.0008 32.0000 1.9870 1.9890 418.3989 418.9097 0.0766 -1.0000 -1.0000 1444922 1582488927.30 151.5247 60.0008 32.0000 1.9873 1.9893 418.2557 418.7666 0.0766 -1.0000 -1.0000 1445688 1582488927.40 151.5247 60.0008 32.0000 1.9879 1.9899 418.2507 418.7614 0.0766 -1.0000 -1.0000 1445782 1582488927.50 151.5247 60.0008 32.0000 1.9875 1.9895 418.3438 418.8550 0.0766 -1.0000 -1.0000 1445860 1582488927.60 151.4893 60.0008 32.0000 1.9867 1.9887 418.5807 419.0921 0.0766 -1.0000 -1.0000 1445922 1582488927.70 151.4801 60.0008 32.0000 1.9866 1.9886 418.4667 418.9781 0.0767 -1.0000 -1.0000 1445985 1582488927.80 151.4801 60.0008 32.0000 1.9878 1.9898 418.3881 418.9000 0.0767 -1.0000 -1.0000 1446063 1582488927.90 151.4801 60.0008 32.0000 1.9876 1.9896 418.2884 418.7985 0.0764 -1.0000 -1.0000 1446125 1582488928.00 151.4801 60.0008 32.0000 1.9871 1.9891 418.4184 418.9293 0.0767 -1.0000 -1.0000 1446188 1582488928.10 151.5011 60.0008 32.0000 1.9862 1.9882 418.4773 418.9887 0.0766 -1.0000 -1.0000 1446438 1582488928.20 151.5337 60.0008 32.0000 1.9874 1.9894 418.3994 418.9115 0.0768 -1.0000 -1.0000 1446500 1582488928.30 151.5337 60.0008 32.0000 1.9876 1.9896 418.3894 418.9007 0.0767 -1.0000 -1.0000 1446563 1582488928.40 151.5337 60.0008 32.0000 1.9877 1.9897 418.3880 418.8993 0.0767 -1.0000 -1.0000 1446641 1582488928.50 151.5337 60.0008 32.0000 1.9863 1.9883 418.5255 419.0366 0.0766 -1.0000 -1.0000 1446703 1582488928.60 151.5337 60.0008 32.0000 1.9868 1.9888 418.4335 418.9448 0.0767 -1.0000 -1.0000 1446766 1582488928.70 151.5337 60.0008 32.0000 1.9877 1.9897 418.2640 418.7751 0.0766 -1.0000 -1.0000 1446844 1582488928.80 151.4384 60.0008 32.0000 1.9875 1.9895 418.3235 418.8343 0.0766 -1.0000 -1.0000 1446907 1582488928.90 151.4384 60.0008 32.0000 1.9866 1.9886 418.4223 418.9333 0.0767 -1.0000 -1.0000 1446969 1582488929.00 151.4384 60.0008 32.0000 1.9869 1.9889 418.3989 418.9111 0.0768 -1.0000 -1.0000 1447047 1582488929.10 151.4384 60.0008 32.0000 1.9869 1.9889 418.2644 418.7758 0.0766 -1.0000 -1.0000 1447110 1582488929.20 151.4384 60.0008 32.0000 1.9871 1.9891 418.2931 418.8040 0.0766 -1.0000 -1.0000 1447172 1582488929.30 151.4384 60.0008 32.0000 1.9874 1.9894 418.4153 418.9259 0.0766 -1.0000 -1.0000 1447235 1582488929.40 151.4384 60.0008 32.0000 1.9871 1.9891 418.4438 418.9547 0.0766 -1.0000 -1.0000 1447891 1582488929.50 151.4384 60.0008 32.0000 1.9877 1.9897 418.3350 418.8454 0.0765 -1.0000 -1.0000 1447969 1582488929.60 151.4384 60.0008 32.0000 1.9873 1.9893 418.5081 419.0192 0.0767 -1.0000 -1.0000 1448032 1582488929.70 151.4384 60.0008 32.0000 1.9864 1.9884 418.4843 418.9962 0.0767 -1.0000 -1.0000 1448110 1582488929.80 151.4384 60.0008 32.0000 1.9873 1.9893 418.4281 418.9393 0.0767 -1.0000 -1.0000 1448188 1582488929.90 151.4559 60.0005 32.0000 1.9880 1.9900 418.3008 418.8120 0.0766 -1.0000 -1.0000 1448250 1582488930.00 151.4559 60.0005 32.0000 1.9876 1.9896 418.3171 418.8264 0.0764 -1.0000 -1.0000 1448313 1582488930.10 151.4559 60.0005 32.0000 1.9869 1.9889 418.4184 418.9290 0.0766 -1.0000 -1.0000 1448375 1582488930.20 151.4559 60.0005 32.0000 1.9865 1.9885 418.4542 418.9652 0.0766 -1.0000 -1.0000 1448438 1582488930.30 151.4559 60.0005 32.0000 1.9878 1.9898 418.3779 418.8877 0.0765 -1.0000 -1.0000 1448500 1582488930.40 151.4449 60.0005 32.0000 1.9875 1.9895 418.2287 418.7411 0.0768 -1.0000 -1.0000 1448610 1582488930.50 151.4386 60.0005 32.0000 1.9868 1.9888 418.5007 419.0119 0.0766 -1.0000 -1.0000 1448672 1582488930.60 151.4386 60.0005 32.0000 1.9868 1.9888 418.4497 418.9596 0.0764 -1.0000 -1.0000 1448735 1582488930.70 151.4386 60.0005 32.0000 1.9874 1.9893 418.4634 418.9744 0.0766 -1.0000 -1.0000 1448797 1582488930.80 151.4386 60.0005 32.0000 1.9875 1.9895 418.2755 418.7866 0.0767 -1.0000 -1.0000 1448860 1582488930.90 151.4386 60.0005 32.0000 1.9875 1.9895 418.4591 418.9707 0.0767 -1.0000 -1.0000 1448922 1582488931.00 151.5894 60.0005 32.0000 1.9874 1.9894 418.4735 418.9850 0.0767 -1.0000 -1.0000 1449000 1582488931.10 151.5894 60.0005 32.0000 1.9874 1.9894 418.3840 418.8953 0.0766 -1.0000 -1.0000 1449063 1582488931.20 151.5894 60.0005 32.0000 1.9880 1.9900 418.3160 418.8272 0.0767 -1.0000 -1.0000 1449126 1582488931.30 151.5894 60.0005 32.0000 1.9872 1.9892 418.3935 418.9048 0.0766 -1.0000 -1.0000 1449203 1582488931.40 151.5894 60.0005 32.0000 1.9869 1.9889 418.4338 418.9454 0.0767 -1.0000 -1.0000 1449266 1582488931.50 151.5894 60.0005 32.0000 1.9875 1.9895 418.3217 418.8326 0.0766 -1.0000 -1.0000 1449657 1582488931.60 151.5894 60.0005 32.0000 1.9876 1.9896 418.2127 418.7238 0.0767 -1.0000 -1.0000 1449922 1582488931.70 151.5894 60.0005 32.0000 1.9874 1.9894 418.2587 418.7695 0.0766 -1.0000 -1.0000 1449985 1582488931.80 151.5894 60.0005 32.0000 1.9865 1.9885 418.3681 418.8790 0.0766 -1.0000 -1.0000 1450047 1582488931.90 151.5894 60.0005 32.0000 1.9875 1.9895 418.4112 418.9218 0.0766 -1.0000 -1.0000 1450110 1582488932.00 151.5894 60.0005 32.0000 1.9891 1.9911 418.2797 418.7902 0.0765 -1.0000 -1.0000 1450172 1582488932.10 151.5760 60.0005 32.0000 1.9879 1.9899 418.2837 418.7942 0.0766 -1.0000 -1.0000 1450250 1582488932.20 151.5528 60.0005 32.0000 1.9868 1.9888 418.2275 418.7379 0.0767 -1.0000 -1.0000 1450313 1582488932.30 151.5528 60.0005 32.0000 1.9868 1.9888 418.2961 418.8068 0.0766 -1.0000 -1.0000 1450407 1582488932.40 151.5528 60.0005 32.0000 1.9878 1.9898 418.3060 418.8162 0.0765 -1.0000 -1.0000 1450469 1582488932.50 151.5528 60.0005 32.0000 1.9875 1.9895 418.2516 418.7619 0.0765 -1.0000 -1.0000 1450532 1582488932.60 151.5528 60.0005 32.0000 1.9873 1.9893 418.2402 418.7505 0.0766 -1.0000 -1.0000 1450594 1582488932.70 151.5528 60.0005 32.0000 1.9872 1.9892 418.4259 418.9361 0.0765 -1.0000 -1.0000 1450672 1582488932.80 151.5291 60.0005 32.0000 1.9874 1.9893 418.3037 418.8144 0.0766 -1.0000 -1.0000 1450735 1582488932.90 151.4888 60.0005 32.0000 1.9877 1.9897 418.2139 418.7253 0.0767 -1.0000 -1.0000 1450797 1582488933.00 151.4888 60.0005 32.0000 1.9878 1.9898 418.2384 418.7491 0.0766 -1.0000 -1.0000 1451360 1582488933.10 151.4888 60.0005 32.0000 1.9867 1.9887 418.4854 418.9964 0.0766 -1.0000 -1.0000 1451422 1582488933.20 151.4888 60.0005 32.0000 1.9863 1.9883 418.3618 418.8721 0.0764 -1.0000 -1.0000 1451500 1582488933.30 151.4888 60.0005 32.0000 1.9871 1.9891 418.2224 418.7323 0.0766 -1.0000 -1.0000 1451578 1582488933.40 151.4888 60.0005 32.0000 1.9871 1.9891 418.2757 418.7860 0.0765 -1.0000 -1.0000 1451641 1582488933.50 151.4888 60.0005 32.0000 1.9865 1.9884 418.4237 418.9343 0.0766 -1.0000 -1.0000 1451703 1582488933.60 151.4888 60.0005 32.0000 1.9869 1.9889 418.4528 418.9639 0.0766 -1.0000 -1.0000 1451766 1582488933.70 151.4888 60.0005 32.0000 1.9874 1.9894 418.3564 418.8672 0.0766 -1.0000 -1.0000 1451828 1582488933.80 151.4888 60.0005 32.0000 1.9878 1.9898 418.2886 418.7989 0.0765 -1.0000 -1.0000 1451907 1582488933.90 151.4711 60.0005 32.0000 1.9871 1.9891 418.3502 418.8602 0.0764 -1.0000 -1.0000 1451969 1582488934.00 151.4597 60.0005 32.0000 1.9870 1.9889 418.4942 419.0037 0.0763 -1.0000 -1.0000 1452125 1582488934.10 151.4597 60.0005 32.0000 1.9866 1.9886 418.4840 418.9944 0.0765 -1.0000 -1.0000 1452203 1582488934.20 151.4597 60.0005 32.0000 1.9873 1.9893 418.3416 418.8516 0.0766 -1.0000 -1.0000 1452266 1582488934.30 151.4597 60.0005 32.0000 1.9876 1.9897 418.3574 418.8692 0.0767 -1.0000 -1.0000 1452328 1582488934.40 151.4597 60.0005 32.0000 1.9874 1.9894 418.4647 418.9763 0.0768 -1.0000 -1.0000 1452407 1582488934.50 151.4597 60.0005 32.0000 1.9871 1.9891 418.5024 419.0141 0.0767 -1.0000 -1.0000 1452469 1582488934.60 151.4248 60.0007 32.0000 1.9879 1.9899 418.3639 418.8755 0.0767 -1.0000 -1.0000 1452532 1582488934.70 151.4248 60.0007 32.0000 1.9875 1.9895 418.3032 418.8143 0.0766 -1.0000 -1.0000 1452594 1582488934.80 151.4248 60.0007 32.0000 1.9877 1.9897 418.3879 418.8987 0.0766 -1.0000 -1.0000 1452657 1582488934.90 151.4248 60.0007 32.0000 1.9875 1.9895 418.5055 419.0171 0.0767 -1.0000 -1.0000 1452719 1582488935.00 151.4248 60.0007 32.0000 1.9877 1.9897 418.3994 418.9117 0.0768 -1.0000 -1.0000 1452797 1582488935.10 151.4248 60.0007 32.0000 1.9883 1.9903 418.2674 418.7792 0.0768 -1.0000 -1.0000 1453500 1582488935.20 151.4248 60.0007 32.0000 1.9880 1.9900 418.2222 418.7339 0.0767 -1.0000 -1.0000 1453563 1582488935.30 151.4248 60.0007 32.0000 1.9872 1.9892 418.3850 418.8969 0.0768 -1.0000 -1.0000 1453641 1582488935.40 151.4248 60.0007 32.0000 1.9870 1.9890 418.4642 418.9766 0.0768 -1.0000 -1.0000 1453703 1582488935.50 151.4248 60.0007 32.0000 1.9878 1.9898 418.2726 418.7841 0.0767 -1.0000 -1.0000 1453782 1582488935.60 151.4248 60.0007 32.0000 1.9878 1.9898 418.2566 418.7679 0.0767 -1.0000 -1.0000 1453844 1582488935.70 151.4300 60.0007 32.0000 1.9870 1.9890 418.4105 418.9218 0.0767 -1.0000 -1.0000 1453907 1582488935.80 151.4347 60.0007 32.0000 1.9874 1.9894 418.5004 419.0120 0.0767 -1.0000 -1.0000 1453985 1582488935.90 151.4347 60.0007 32.0000 1.9871 1.9891 418.4603 418.9718 0.0767 -1.0000 -1.0000 1454047 1582488936.00 151.4347 60.0007 32.0000 1.9874 1.9894 418.4980 419.0105 0.0769 -1.0000 -1.0000 1454110 1582488936.10 151.4347 60.0007 32.0000 1.9877 1.9897 418.2644 418.7765 0.0768 -1.0000 -1.0000 1454188 1582488936.20 151.4347 60.0007 32.0000 1.9876 1.9896 418.4770 418.9892 0.0768 -1.0000 -1.0000 1454235 1582488936.30 151.4699 60.0007 32.0000 1.9875 1.9895 418.4680 418.9803 0.0768 -1.0000 -1.0000 1454313 1582488936.40 151.5836 60.0007 32.0000 1.9876 1.9896 418.4521 418.9643 0.0768 -1.0000 -1.0000 1454375 1582488936.50 151.5836 60.0007 32.0000 1.9885 1.9905 418.3415 418.8522 0.0766 -1.0000 -1.0000 1454438 1582488936.60 151.5836 60.0007 32.0000 1.9871 1.9891 418.5029 419.0150 0.0767 -1.0000 -1.0000 1454672 1582488936.70 151.5836 60.0007 32.0000 1.9872 1.9892 418.5058 419.0175 0.0767 -1.0000 -1.0000 1454750 1582488936.80 151.5836 60.0007 32.0000 1.9875 1.9895 418.4838 418.9949 0.0766 -1.0000 -1.0000 1454813 1582488936.90 151.5836 60.0007 32.0000 1.9882 1.9902 418.2442 418.7554 0.0767 -1.0000 -1.0000 1454875 1582488937.00 151.5836 60.0007 32.0000 1.9872 1.9892 418.3260 418.8385 0.0769 -1.0000 -1.0000 1454953 1582488937.10 151.5836 60.0007 32.0000 1.9878 1.9898 418.4169 418.9287 0.0766 -1.0000 -1.0000 1455016 1582488937.20 151.5836 60.0007 32.0000 1.9874 1.9894 418.4761 418.9876 0.0767 -1.0000 -1.0000 1455078 1582488937.30 151.5836 60.0007 32.0000 1.9880 1.9900 418.4203 418.9317 0.0767 -1.0000 -1.0000 1455141 1582488937.40 151.5836 60.0007 32.0000 1.9874 1.9894 418.3311 418.8425 0.0767 -1.0000 -1.0000 1455203 1582488937.50 151.5653 60.0007 32.0000 1.9868 1.9888 418.4439 418.9559 0.0768 -1.0000 -1.0000 1455282 1582488937.60 151.5653 60.0007 32.0000 1.9871 1.9891 418.4756 418.9879 0.0767 -1.0000 -1.0000 1455344 1582488937.70 151.5653 60.0007 32.0000 1.9874 1.9894 418.3601 418.8717 0.0768 -1.0000 -1.0000 1455938 1582488937.80 151.5653 60.0007 32.0000 1.9867 1.9887 418.2406 418.7528 0.0768 -1.0000 -1.0000 1456016 1582488937.90 151.5653 60.0007 32.0000 1.9870 1.9890 418.3705 418.8829 0.0768 -1.0000 -1.0000 1456078 1582488938.00 151.5653 60.0007 32.0000 1.9867 1.9887 418.4484 418.9601 0.0768 -1.0000 -1.0000 1456141 1582488938.10 151.5653 60.0007 32.0000 1.9875 1.9895 418.3222 418.8354 0.0771 -1.0000 -1.0000 1456219 1582488938.20 151.5415 60.0007 32.0000 1.9881 1.9901 418.2436 418.7567 0.0769 -1.0000 -1.0000 1456282 1582488938.30 151.5415 60.0007 32.0000 1.9873 1.9893 418.3037 418.8160 0.0769 -1.0000 -1.0000 1456344 1582488938.40 151.5415 60.0007 32.0000 1.9865 1.9885 418.4408 418.9540 0.0769 -1.0000 -1.0000 1456422 1582488938.50 151.5415 60.0007 32.0000 1.9870 1.9890 418.3315 418.8440 0.0768 -1.0000 -1.0000 1456485 1582488938.60 151.5415 60.0007 32.0000 1.9881 1.9901 418.1971 418.7096 0.0769 -1.0000 -1.0000 1456719 1582488938.70 151.5415 60.0007 32.0000 1.9885 1.9905 418.2039 418.7171 0.0770 -1.0000 -1.0000 1456891 1582488938.80 151.5415 60.0007 32.0000 1.9874 1.9894 418.3216 418.8346 0.0769 -1.0000 -1.0000 1456969 1582488938.90 151.4705 60.0007 32.0000 1.9868 1.9889 418.3362 418.8495 0.0770 -1.0000 -1.0000 1457016 1582488939.00 151.4705 60.0007 32.0000 1.9879 1.9899 418.2194 418.7321 0.0769 -1.0000 -1.0000 1457094 1582488939.10 151.4705 60.0007 32.0000 1.9880 1.9900 418.2665 418.7786 0.0768 -1.0000 -1.0000 1457157 1582488939.20 151.4705 60.0007 32.0000 1.9878 1.9898 418.3864 418.8988 0.0770 -1.0000 -1.0000 1457219 1582488939.30 151.4705 60.0007 32.0000 1.9870 1.9890 418.4694 418.9819 0.0769 -1.0000 -1.0000 1457297 1582488939.40 151.4705 60.0007 32.0000 1.9873 1.9893 418.5010 419.0147 0.0770 -1.0000 -1.0000 1457360 1582488939.50 151.4705 60.0007 32.0000 1.9877 1.9897 418.2391 418.7523 0.0770 -1.0000 -1.0000 1457438 1582488939.60 151.4705 60.0007 32.0000 1.9878 1.9898 418.2233 418.7362 0.0769 -1.0000 -1.0000 1457500 1582488939.70 151.4705 60.0007 32.0000 1.9875 1.9895 418.3858 418.8991 0.0770 -1.0000 -1.0000 1457891 1582488939.80 151.4705 60.0007 32.0000 1.9868 1.9888 418.5207 419.0354 0.0772 -1.0000 -1.0000 1457969 1582488939.90 151.4705 60.0007 32.0000 1.9868 1.9889 418.4594 418.9737 0.0771 -1.0000 -1.0000 1458032 1582488940.00 151.4702 60.0011 32.0000 1.9876 1.9896 418.3268 418.8403 0.0770 -1.0000 -1.0000 1458094 1582488940.10 151.4702 60.0011 32.0000 1.9876 1.9896 418.3842 418.8978 0.0769 -1.0000 -1.0000 1458172 1582488940.20 151.4702 60.0011 32.0000 1.9871 1.9891 418.5005 419.0139 0.0770 -1.0000 -1.0000 1458235 1582488940.30 151.4702 60.0011 32.0000 1.9873 1.9893 418.3495 418.8622 0.0769 -1.0000 -1.0000 1458407 1582488940.40 151.4702 60.0011 32.0000 1.9877 1.9897 418.3188 418.8325 0.0771 -1.0000 -1.0000 1458469 1582488940.50 151.4702 60.0011 32.0000 1.9876 1.9897 418.3336 418.8478 0.0771 -1.0000 -1.0000 1458532 1582488940.60 151.4702 60.0011 32.0000 1.9869 1.9889 418.4809 418.9959 0.0772 -1.0000 -1.0000 1458594 1582488940.70 151.4809 60.0011 32.0000 1.9871 1.9891 418.4397 418.9542 0.0770 -1.0000 -1.0000 1458672 1582488940.80 151.4826 60.0011 32.0000 1.9893 1.9913 418.2902 418.8040 0.0771 -1.0000 -1.0000 1458735 1582488940.90 151.4826 60.0011 32.0000 1.9884 1.9904 418.2710 418.7852 0.0771 -1.0000 -1.0000 1458797 1582488941.00 151.4826 60.0011 32.0000 1.9873 1.9893 418.4279 418.9420 0.0771 -1.0000 -1.0000 1458875 1582488941.10 151.4826 60.0011 32.0000 1.9866 1.9887 418.5181 419.0328 0.0771 -1.0000 -1.0000 1458938 1582488941.20 151.4826 60.0011 32.0000 1.9876 1.9896 418.3549 418.8694 0.0772 -1.0000 -1.0000 1459000 1582488941.30 151.4826 60.0011 32.0000 1.9877 1.9897 418.3038 418.8184 0.0772 -1.0000 -1.0000 1459141 1582488941.40 151.5748 60.0011 32.0000 1.9870 1.9890 418.4793 418.9946 0.0773 -1.0000 -1.0000 1459203 1582488941.50 151.5748 60.0011 32.0000 1.9869 1.9889 418.5298 419.0454 0.0773 -1.0000 -1.0000 1459282 1582488941.60 151.5748 60.0011 32.0000 1.9875 1.9896 418.4012 418.9162 0.0772 -1.0000 -1.0000 1459344 1582488941.70 151.5748 60.0011 32.0000 1.9878 1.9898 418.2747 418.7897 0.0772 -1.0000 -1.0000 1459407 1582488941.80 151.5748 60.0011 32.0000 1.9878 1.9898 418.3365 418.8515 0.0772 -1.0000 -1.0000 1459469 1582488941.90 151.5748 60.0011 32.0000 1.9868 1.9889 418.4243 418.9396 0.0773 -1.0000 -1.0000 1459907 1582488942.00 151.6041 60.0011 32.0000 1.9867 1.9887 418.4768 418.9923 0.0772 -1.0000 -1.0000 1459969 1582488942.10 151.6041 60.0011 32.0000 1.9883 1.9903 418.4479 418.9624 0.0771 -1.0000 -1.0000 1500094 1582488942.20 151.6041 60.0011 32.0000 1.9880 1.9900 418.4091 418.9235 0.0772 -1.0000 -1.0000 1500157 1582488942.30 151.6041 60.0011 32.0000 1.9884 1.9904 418.4416 418.9558 0.0771 -1.0000 -1.0000 1500219 1582488942.40 151.6041 60.0011 32.0000 1.9872 1.9892 418.5711 419.0856 0.0771 -1.0000 -1.0000 1500469 1582488942.50 151.6041 60.0011 32.0000 1.9875 1.9896 418.3668 418.8819 0.0773 -1.0000 -1.0000 1500610 1582488942.60 151.5623 60.0011 32.0000 1.9878 1.9899 418.3378 418.8534 0.0773 -1.0000 -1.0000 1500750 1582488942.70 151.5623 60.0011 32.0000 1.9870 1.9890 418.5155 419.0307 0.0772 -1.0000 -1.0000 1500828 1582488942.80 151.5623 60.0011 32.0000 1.9875 1.9895 418.5287 419.0439 0.0772 -1.0000 -1.0000 1500891 1582488942.90 151.5623 60.0011 32.0000 1.9879 1.9899 418.3489 418.8630 0.0770 -1.0000 -1.0000 1500953 1582488943.00 151.5623 60.0011 32.0000 1.9878 1.9898 418.3840 418.8987 0.0772 -1.0000 -1.0000 1501032 1582488943.10 151.5623 60.0011 32.0000 1.9870 1.9890 418.4924 419.0077 0.0772 -1.0000 -1.0000 1501094 1582488943.20 151.4676 60.0011 32.0000 1.9872 1.9892 418.5930 419.1081 0.0772 -1.0000 -1.0000 1501156 1582488943.30 151.4676 60.0011 32.0000 1.9872 1.9892 418.5129 419.0284 0.0774 -1.0000 -1.0000 1501219 1582488943.40 151.4676 60.0011 32.0000 1.9876 1.9896 418.2738 418.7882 0.0771 -1.0000 -1.0000 1501672 1582488943.50 151.4676 60.0011 32.0000 1.9870 1.9890 418.3454 418.8594 0.0771 -1.0000 -1.0000 1501750 1582488943.60 151.4676 60.0011 32.0000 1.9863 1.9883 418.4774 418.9925 0.0773 -1.0000 -1.0000 1501813 1582488943.70 151.4998 60.0011 32.0000 1.9871 1.9891 418.3999 418.9153 0.0772 -1.0000 -1.0000 1501875 1582488943.80 151.5338 60.0011 32.0000 1.9878 1.9898 418.2788 418.7927 0.0771 -1.0000 -1.0000 1501953 1582488943.90 151.5338 60.0011 32.0000 1.9872 1.9892 418.4663 418.9808 0.0771 -1.0000 -1.0000 1502126 1582488944.00 151.5338 60.0011 32.0000 1.9879 1.9899 418.4726 418.9869 0.0771 -1.0000 -1.0000 1502188 1582488944.10 151.5338 60.0011 32.0000 1.9882 1.9902 418.3519 418.8660 0.0771 -1.0000 -1.0000 1502266 1582488944.20 151.5454 60.0011 32.0000 1.9883 1.9903 418.3445 418.8579 0.0770 -1.0000 -1.0000 1502329 1582488944.30 151.5898 60.0011 32.0000 1.9880 1.9900 418.4322 418.9464 0.0771 -1.0000 -1.0000 1502391 1582488944.40 151.5898 60.0011 32.0000 1.9883 1.9903 418.4985 419.0127 0.0771 -1.0000 -1.0000 1502469 1582488944.50 151.5898 60.0011 32.0000 1.9889 1.9909 418.4473 418.9615 0.0771 -1.0000 -1.0000 1502532 1582488944.60 151.5898 60.0011 32.0000 1.9882 1.9902 418.3773 418.8918 0.0772 -1.0000 -1.0000 1502594 1582488944.70 151.5898 60.0011 32.0000 1.9885 1.9905 418.4637 418.9787 0.0772 -1.0000 -1.0000 1502672 1582488944.80 151.5898 60.0011 32.0000 1.9880 1.9900 418.5447 419.0597 0.0772 -1.0000 -1.0000 1502735 1582488944.90 151.5462 60.0008 32.0000 1.9878 1.9899 418.4863 419.0005 0.0771 -1.0000 -1.0000 1502907 1582488945.00 151.5462 60.0008 32.0000 1.9889 1.9909 418.4345 418.9486 0.0773 -1.0000 -1.0000 1502969 1582488945.10 151.5462 60.0008 32.0000 1.9879 1.9899 418.4693 418.9831 0.0770 -1.0000 -1.0000 1503032 1582488945.20 151.5462 60.0008 32.0000 1.9874 1.9894 418.5045 419.0182 0.0771 -1.0000 -1.0000 1503094 1582488945.30 151.5462 60.0008 32.0000 1.9872 1.9893 418.5377 419.0525 0.0772 -1.0000 -1.0000 1503172 1582488945.40 151.5462 60.0008 32.0000 1.9876 1.9896 418.3249 418.8389 0.0770 -1.0000 -1.0000 1503235 1582488945.50 151.5462 60.0008 32.0000 1.9875 1.9896 418.3290 418.8431 0.0771 -1.0000 -1.0000 1503438 1582488945.60 151.5462 60.0008 32.0000 1.9871 1.9891 418.4305 418.9441 0.0770 -1.0000 -1.0000 1503516 1582488945.70 151.5462 60.0008 32.0000 1.9868 1.9888 418.4534 418.9671 0.0770 -1.0000 -1.0000 1503578 1582488945.80 151.5462 60.0008 32.0000 1.9876 1.9896 418.3543 418.8684 0.0771 -1.0000 -1.0000 1503657 1582488945.90 151.5462 60.0008 32.0000 1.9870 1.9890 418.2998 418.8136 0.0770 -1.0000 -1.0000 1503719 1582488946.00 151.5364 60.0008 32.0000 1.9867 1.9887 418.5243 419.0387 0.0772 -1.0000 -1.0000 1504641 1582488946.10 151.4990 60.0008 32.0000 1.9870 1.9890 418.4397 418.9539 0.0770 -1.0000 -1.0000 1504719 1582488946.20 151.4990 60.0008 32.0000 1.9872 1.9892 418.2075 418.7204 0.0769 -1.0000 -1.0000 1504782 1582488946.30 151.4990 60.0008 32.0000 1.9867 1.9887 418.3671 418.8803 0.0770 -1.0000 -1.0000 1504844 1582488946.40 151.4990 60.0008 32.0000 1.9866 1.9886 418.4741 418.9876 0.0770 -1.0000 -1.0000 1504922 1582488946.50 151.4990 60.0008 32.0000 1.9869 1.9889 418.4440 418.9574 0.0770 -1.0000 -1.0000 1504985 1582488946.60 151.5170 60.0008 32.0000 1.9882 1.9902 418.1519 418.6645 0.0770 -1.0000 -1.0000 1505047 1582488946.70 151.5170 60.0008 32.0000 1.9876 1.9896 418.3150 418.8295 0.0771 -1.0000 -1.0000 1505126 1582488946.80 151.5170 60.0008 32.0000 1.9874 1.9895 418.4050 418.9190 0.0771 -1.0000 -1.0000 1505188 1582488946.90 151.5170 60.0008 32.0000 1.9863 1.9883 418.4113 418.9240 0.0768 -1.0000 -1.0000 1505250 1582488947.00 151.5170 60.0008 32.0000 1.9867 1.9887 418.3734 418.8867 0.0770 -1.0000 -1.0000 1505329 1582488947.10 151.5199 60.0008 32.0000 1.9869 1.9889 418.4048 418.9182 0.0770 -1.0000 -1.0000 1505391 1582488947.20 151.5255 60.0008 32.0000 1.9870 1.9890 418.5857 419.0995 0.0769 -1.0000 -1.0000 1505453 1582488947.30 151.5255 60.0008 32.0000 1.9867 1.9887 418.5080 419.0220 0.0770 -1.0000 -1.0000 1505532 1582488947.40 151.5255 60.0008 32.0000 1.9877 1.9897 418.2982 418.8111 0.0770 -1.0000 -1.0000 1505594 1582488947.50 151.5255 60.0008 32.0000 1.9873 1.9893 418.2481 418.7613 0.0769 -1.0000 -1.0000 1505672 1582488947.60 151.5255 60.0008 32.0000 1.9872 1.9893 418.4277 418.9404 0.0769 -1.0000 -1.0000 1505735 1582488947.70 151.3954 60.0008 32.0000 1.9871 1.9891 418.4523 418.9653 0.0769 -1.0000 -1.0000 1505797 1582488947.80 151.3954 60.0008 32.0000 1.9866 1.9886 418.3846 418.8980 0.0770 -1.0000 -1.0000 1505891 1582488947.90 151.3954 60.0008 32.0000 1.9876 1.9896 418.2878 418.8013 0.0770 -1.0000 -1.0000 1505953 1582488948.00 151.3954 60.0008 32.0000 1.9874 1.9895 418.2341 418.7477 0.0770 -1.0000 -1.0000 1506016 1582488948.10 151.3954 60.0008 32.0000 1.9875 1.9895 418.3998 418.9132 0.0769 -1.0000 -1.0000 1506094 1582488948.20 151.3954 60.0008 32.0000 1.9869 1.9889 418.3801 418.8928 0.0769 -1.0000 -1.0000 1506156 1582488948.30 151.3954 60.0008 32.0000 1.9875 1.9895 418.1998 418.7124 0.0769 -1.0000 -1.0000 1506219 1582488948.40 151.3954 60.0008 32.0000 1.9875 1.9895 418.2660 418.7792 0.0769 -1.0000 -1.0000 1506297 1582488948.50 151.3954 60.0008 32.0000 1.9872 1.9892 418.4075 418.9199 0.0770 -1.0000 -1.0000 1506360 1582488948.60 151.3954 60.0008 32.0000 1.9870 1.9891 418.3488 418.8612 0.0769 -1.0000 -1.0000 1506422 1582488948.70 151.3954 60.0008 32.0000 1.9875 1.9895 418.2602 418.7727 0.0769 -1.0000 -1.0000 1506500 1582488948.80 151.4829 60.0008 32.0000 1.9879 1.9899 418.2832 418.7965 0.0769 -1.0000 -1.0000 1506563 1582488948.90 151.4829 60.0008 32.0000 1.9874 1.9894 418.3731 418.8856 0.0769 -1.0000 -1.0000 1506625 1582488949.00 151.4829 60.0008 32.0000 1.9863 1.9883 418.4781 418.9905 0.0768 -1.0000 -1.0000 1506688 1582488949.10 151.4829 60.0008 32.0000 1.9875 1.9896 418.3520 418.8649 0.0769 -1.0000 -1.0000 1507141 1582488949.20 151.4829 60.0008 32.0000 1.9886 1.9906 418.1995 418.7116 0.0768 -1.0000 -1.0000 1507203 1582488949.30 151.4829 60.0008 32.0000 1.9876 1.9896 418.2745 418.7860 0.0767 -1.0000 -1.0000 1507282 1582488949.40 151.4825 60.0008 32.0000 1.9873 1.9893 418.4914 419.0039 0.0768 -1.0000 -1.0000 1507422 1582488949.50 151.4807 60.0008 32.0000 1.9872 1.9892 418.2873 418.7994 0.0768 -1.0000 -1.0000 1507485 1582488949.60 151.4807 60.0008 32.0000 1.9876 1.9896 418.2151 418.7262 0.0766 -1.0000 -1.0000 1507703 1582488949.70 151.4807 60.0008 32.0000 1.9874 1.9894 418.3012 418.8113 0.0767 -1.0000 -1.0000 1507766 1582488949.80 151.4807 60.0008 32.0000 1.9869 1.9889 418.4686 418.9786 0.0765 -1.0000 -1.0000 1507828 1582488949.90 151.4807 60.0008 32.0000 1.9873 1.9893 418.3845 418.8964 0.0768 -1.0000 -1.0000 1507891 1582488950.00 151.4803 60.0008 32.0000 1.9873 1.9893 418.3100 418.8211 0.0766 -1.0000 -1.0000 1507953 1582488950.10 151.4731 60.0010 32.0000 1.9866 1.9886 418.1674 418.6787 0.0767 -1.0000 -1.0000 1508032 1582488950.20 151.4731 60.0010 32.0000 1.9865 1.9885 418.3907 418.9016 0.0766 -1.0000 -1.0000 1508094 1582488950.30 151.4731 60.0010 32.0000 1.9867 1.9887 418.4142 418.9252 0.0766 -1.0000 -1.0000 1508156 1582488950.40 151.4731 60.0010 32.0000 1.9870 1.9890 418.2365 418.7485 0.0768 -1.0000 -1.0000 1508235 1582488950.50 151.4731 60.0010 32.0000 1.9880 1.9900 418.2391 418.7498 0.0766 -1.0000 -1.0000 1508297 1582488950.60 151.4731 60.0010 32.0000 1.9868 1.9888 418.4664 418.9774 0.0766 -1.0000 -1.0000 1508391 1582488950.70 151.4731 60.0010 32.0000 1.9871 1.9891 418.3951 418.9071 0.0769 -1.0000 -1.0000 1508469 1582488950.80 151.5076 60.0010 32.0000 1.9878 1.9898 418.3203 418.8319 0.0767 -1.0000 -1.0000 1508532 1582488950.90 151.5076 60.0010 32.0000 1.9871 1.9891 418.2292 418.7403 0.0767 -1.0000 -1.0000 1508594 1582488951.00 151.5076 60.0010 32.0000 1.9868 1.9888 418.4481 418.9602 0.0767 -1.0000 -1.0000 1508656 1582488951.10 151.5076 60.0010 32.0000 1.9869 1.9889 418.5063 419.0178 0.0767 -1.0000 -1.0000 1509141 1582488951.20 151.5076 60.0010 32.0000 1.9869 1.9889 418.3815 418.8931 0.0768 -1.0000 -1.0000 1509203 1582488951.30 151.4932 60.0010 32.0000 1.9873 1.9894 418.3068 418.8190 0.0768 -1.0000 -1.0000 1509282 1582488951.40 151.4932 60.0010 32.0000 1.9874 1.9894 418.3140 418.8255 0.0767 -1.0000 -1.0000 1509344 1582488951.50 151.4932 60.0010 32.0000 1.9868 1.9888 418.4546 418.9653 0.0766 -1.0000 -1.0000 1509407 1582488951.60 151.4932 60.0010 32.0000 1.9867 1.9887 418.4878 418.9991 0.0767 -1.0000 -1.0000 1509688 1582488951.70 151.4932 60.0010 32.0000 1.9870 1.9890 418.3374 418.8488 0.0767 -1.0000 -1.0000 1509750 1582488951.80 151.4932 60.0010 32.0000 1.9872 1.9892 418.3600 418.8706 0.0765 -1.0000 -1.0000 1509828 1582488951.90 151.4932 60.0010 32.0000 1.9864 1.9884 418.3936 418.9051 0.0767 -1.0000 -1.0000 1509891 1582488952.00 151.4932 60.0010 32.0000 1.9870 1.9890 418.4556 418.9674 0.0767 -1.0000 -1.0000 1509953 1582488952.10 151.4932 60.0010 32.0000 1.9874 1.9894 418.3305 418.8420 0.0767 -1.0000 -1.0000 1510016 1582488952.20 151.4932 60.0010 32.0000 1.9877 1.9897 418.2697 418.7810 0.0766 -1.0000 -1.0000 1510156 1582488952.30 151.4932 60.0010 32.0000 1.9875 1.9895 418.3413 418.8523 0.0767 -1.0000 -1.0000 1510219 1582488952.40 151.4932 60.0010 32.0000 1.9866 1.9886 418.4348 418.9466 0.0767 -1.0000 -1.0000 1510297 1582488952.50 151.4482 60.0010 32.0000 1.9870 1.9890 418.3653 418.8760 0.0766 -1.0000 -1.0000 1510360 1582488952.60 151.4609 60.0010 32.0000 1.9889 1.9909 418.2896 418.8009 0.0767 -1.0000 -1.0000 1510516 1582488952.70 151.4609 60.0010 32.0000 1.9877 1.9897 418.2091 418.7202 0.0767 -1.0000 -1.0000 1510656 1582488952.80 151.4609 60.0010 32.0000 1.9881 1.9901 418.3568 418.8694 0.0769 -1.0000 -1.0000 1510719 1582488952.90 151.4609 60.0010 32.0000 1.9873 1.9893 418.4685 418.9808 0.0767 -1.0000 -1.0000 1510782 1582488953.00 151.4700 60.0010 32.0000 1.9870 1.9890 418.3455 418.8568 0.0767 -1.0000 -1.0000 1510860 1582488953.10 151.4851 60.0010 32.0000 1.9876 1.9896 418.2544 418.7662 0.0768 -1.0000 -1.0000 1510922 1582488953.20 151.4851 60.0010 32.0000 1.9875 1.9895 418.5017 419.0135 0.0767 -1.0000 -1.0000 1511719 1582488953.30 151.4851 60.0010 32.0000 1.9879 1.9899 418.4667 418.9780 0.0767 -1.0000 -1.0000 1511797 1582488953.40 151.4851 60.0010 32.0000 1.9878 1.9898 418.3239 418.8349 0.0766 -1.0000 -1.0000 1511860 1582488953.50 151.4851 60.0010 32.0000 1.9875 1.9895 418.2706 418.7820 0.0767 -1.0000 -1.0000 1511938 1582488953.60 151.5327 60.0010 32.0000 1.9871 1.9891 418.3885 418.9010 0.0768 -1.0000 -1.0000 1512000 1582488953.70 151.5327 60.0010 32.0000 1.9875 1.9895 418.4452 418.9574 0.0768 -1.0000 -1.0000 1512063 1582488953.80 151.5327 60.0010 32.0000 1.9871 1.9891 418.3633 418.8748 0.0767 -1.0000 -1.0000 1512125 1582488953.90 151.5327 60.0010 32.0000 1.9872 1.9892 418.2087 418.7212 0.0769 -1.0000 -1.0000 1512188 1582488954.00 151.5327 60.0010 32.0000 1.9882 1.9902 418.3175 418.8293 0.0767 -1.0000 -1.0000 1512250 1582488954.10 151.5327 60.0010 32.0000 1.9877 1.9897 418.4281 418.9393 0.0767 -1.0000 -1.0000 1512328 1582488954.20 151.5327 60.0010 32.0000 1.9878 1.9898 418.3046 418.8170 0.0769 -1.0000 -1.0000 1512391 1582488954.30 151.5327 60.0010 32.0000 1.9875 1.9895 418.2080 418.7197 0.0767 -1.0000 -1.0000 1512453 1582488954.40 151.5327 60.0010 32.0000 1.9866 1.9886 418.3719 418.8844 0.0768 -1.0000 -1.0000 1512532 1582488954.50 151.5327 60.0010 32.0000 1.9871 1.9891 418.4357 418.9482 0.0768 -1.0000 -1.0000 1512594 1582488954.60 151.5327 60.0010 32.0000 1.9878 1.9898 418.3164 418.8289 0.0768 -1.0000 -1.0000 1512656 1582488954.70 151.5225 60.0010 32.0000 1.9876 1.9896 418.2505 418.7620 0.0767 -1.0000 -1.0000 1512719 1582488954.80 151.5012 60.0021 32.0000 1.9874 1.9894 418.3574 418.8694 0.0768 -1.0000 -1.0000 1512797 1582488954.90 151.5001 60.0021 32.0000 1.9871 1.9891 418.3850 418.8980 0.0769 -1.0000 -1.0000 1512844 1582488955.00 151.5001 60.0021 32.0000 1.9865 1.9885 418.4988 419.0113 0.0768 -1.0000 -1.0000 1512922 1582488955.10 151.5001 60.0021 32.0000 1.9878 1.9898 418.3509 418.8623 0.0766 -1.0000 -1.0000 1512985 1582488955.20 151.5001 60.0021 32.0000 1.9880 1.9900 418.3932 418.9051 0.0768 -1.0000 -1.0000 1513047 1582488955.30 151.5001 60.0021 32.0000 1.9868 1.9888 418.4543 418.9660 0.0768 -1.0000 -1.0000 1513126 1582488955.40 151.5001 60.0021 32.0000 1.9872 1.9892 418.4531 418.9659 0.0769 -1.0000 -1.0000 1513188 1582488955.50 151.5001 60.0021 32.0000 1.9874 1.9894 418.3584 418.8706 0.0768 -1.0000 -1.0000 1513266 1582488955.60 151.5001 60.0021 32.0000 1.9880 1.9900 418.3596 418.8706 0.0767 -1.0000 -1.0000 1513329 1582488955.70 151.5001 60.0021 32.0000 1.9875 1.9895 418.3017 418.8137 0.0768 -1.0000 -1.0000 1513391 1582488955.80 151.5001 60.0021 32.0000 1.9872 1.9892 418.4666 418.9798 0.0770 -1.0000 -1.0000 1513703 1582488955.90 151.4525 60.0021 32.0000 1.9873 1.9893 418.2670 418.7808 0.0770 -1.0000 -1.0000 1513766 1582488956.00 151.4525 60.0021 32.0000 1.9877 1.9897 418.2639 418.7763 0.0769 -1.0000 -1.0000 1513828 1582488956.10 151.4525 60.0021 32.0000 1.9870 1.9890 418.4043 418.9173 0.0769 -1.0000 -1.0000 1513891 1582488956.20 151.4525 60.0021 32.0000 1.9871 1.9891 418.5064 419.0195 0.0769 -1.0000 -1.0000 1513953 1582488956.30 151.4525 60.0021 32.0000 1.9870 1.9890 418.5024 419.0156 0.0769 -1.0000 -1.0000 1514422 1582488956.40 151.4525 60.0021 32.0000 1.9879 1.9899 418.1912 418.7038 0.0770 -1.0000 -1.0000 1514500 1582488956.50 151.4525 60.0021 32.0000 1.9868 1.9888 418.3340 418.8477 0.0770 -1.0000 -1.0000 1514547 1582488956.60 151.4525 60.0021 32.0000 1.9872 1.9892 418.4619 418.9745 0.0768 -1.0000 -1.0000 1514610 1582488956.70 151.4525 60.0021 32.0000 1.9876 1.9896 418.3464 418.8592 0.0769 -1.0000 -1.0000 1514703 1582488956.80 151.4525 60.0021 32.0000 1.9866 1.9886 418.2284 418.7409 0.0769 -1.0000 -1.0000 1514766 1582488956.90 151.4525 60.0021 32.0000 1.9880 1.9900 418.2106 418.7231 0.0769 -1.0000 -1.0000 1514844 1582488957.00 151.4449 60.0021 32.0000 1.9873 1.9893 418.3424 418.8549 0.0769 -1.0000 -1.0000 1514922 1582488957.10 151.4529 60.0021 32.0000 1.9860 1.9880 418.4363 418.9495 0.0769 -1.0000 -1.0000 1514985 1582488957.20 151.4529 60.0021 32.0000 1.9874 1.9895 418.3356 418.8487 0.0770 -1.0000 -1.0000 1515047 1582488957.30 151.4529 60.0021 32.0000 1.9875 1.9895 418.3039 418.8180 0.0771 -1.0000 -1.0000 1515141 1582488957.40 151.4529 60.0021 32.0000 1.9879 1.9899 418.2576 418.7702 0.0769 -1.0000 -1.0000 1515204 1582488957.50 151.4529 60.0021 32.0000 1.9880 1.9900 418.3965 418.9101 0.0771 -1.0000 -1.0000 1515282 1582488957.60 151.4771 60.0021 32.0000 1.9876 1.9896 418.3818 418.8958 0.0770 -1.0000 -1.0000 1515344 1582488957.70 151.4771 60.0021 32.0000 1.9875 1.9895 418.3108 418.8243 0.0770 -1.0000 -1.0000 1515407 1582488957.80 151.4771 60.0021 32.0000 1.9886 1.9906 418.2319 418.7457 0.0771 -1.0000 -1.0000 1515672 1582488957.90 151.4771 60.0021 32.0000 1.9876 1.9896 418.4240 418.9380 0.0770 -1.0000 -1.0000 1515735 1582488958.00 151.4771 60.0021 32.0000 1.9867 1.9887 418.3974 418.9105 0.0769 -1.0000 -1.0000 1515797 1582488958.10 151.5074 60.0021 32.0000 1.9866 1.9886 418.4593 418.9725 0.0770 -1.0000 -1.0000 1515860 1582488958.20 151.5004 60.0021 32.0000 1.9876 1.9896 418.3890 418.9032 0.0771 -1.0000 -1.0000 1515922 1582488958.30 151.5004 60.0021 32.0000 1.9875 1.9895 418.2234 418.7363 0.0769 -1.0000 -1.0000 1516422 1582488958.40 151.5004 60.0021 32.0000 1.9876 1.9896 418.4084 418.9210 0.0769 -1.0000 -1.0000 1516500 1582488958.50 151.5004 60.0021 32.0000 1.9866 1.9886 418.4336 418.9479 0.0771 -1.0000 -1.0000 1516563 1582488958.60 151.5004 60.0021 32.0000 1.9874 1.9894 418.4870 418.9984 0.0767 -1.0000 -1.0000 1516625 1582488958.70 151.5004 60.0021 32.0000 1.9882 1.9902 418.2999 418.8132 0.0770 -1.0000 -1.0000 1516703 1582488958.80 151.5004 60.0021 32.0000 1.9875 1.9895 418.4154 418.9284 0.0769 -1.0000 -1.0000 1516891 1582488958.90 151.5004 60.0021 32.0000 1.9869 1.9889 418.4399 418.9533 0.0770 -1.0000 -1.0000 1516954 1582488959.00 151.5004 60.0021 32.0000 1.9874 1.9894 418.3734 418.8876 0.0771 -1.0000 -1.0000 1517032 1582488959.10 151.5004 60.0021 32.0000 1.9880 1.9900 418.1962 418.7095 0.0770 -1.0000 -1.0000 1517094 1582488959.20 151.5004 60.0021 32.0000 1.9877 1.9897 418.3923 418.9052 0.0769 -1.0000 -1.0000 1517172 1582488959.30 151.5058 60.0021 32.0000 1.9869 1.9889 418.4739 418.9869 0.0769 -1.0000 -1.0000 1517235 1582488959.40 151.5058 60.0021 32.0000 1.9867 1.9887 418.4566 418.9703 0.0770 -1.0000 -1.0000 1517422 1582488959.50 151.5058 60.0021 32.0000 1.9877 1.9897 418.2651 418.7778 0.0769 -1.0000 -1.0000 1517485 1582488959.60 151.5058 60.0021 32.0000 1.9878 1.9898 418.2121 418.7246 0.0768 -1.0000 -1.0000 1517547 1582488959.70 151.5058 60.0021 32.0000 1.9861 1.9881 418.4437 418.9566 0.0769 -1.0000 -1.0000 1517610 1582488959.80 151.5167 60.0021 32.0000 1.9863 1.9883 418.4458 418.9586 0.0769 -1.0000 -1.0000 1517688 1582488959.90 151.5017 60.0011 32.0000 1.9873 1.9893 418.2958 418.8088 0.0770 -1.0000 -1.0000 1517907 1582488960.00 151.5017 60.0011 32.0000 1.9867 1.9887 418.4172 418.9308 0.0770 -1.0000 -1.0000 1517969 1582488960.10 151.5017 60.0011 32.0000 1.9860 1.9880 418.4857 418.9996 0.0770 -1.0000 -1.0000 1518047 1582488960.20 151.5017 60.0011 32.0000 1.9870 1.9890 418.4245 418.9370 0.0769 -1.0000 -1.0000 1518110 1582488960.30 151.5017 60.0011 32.0000 1.9884 1.9905 418.2206 418.7334 0.0769 -1.0000 -1.0000 1518172 1582488960.40 151.5017 60.0011 32.0000 1.9873 1.9893 418.1861 418.6990 0.0770 -1.0000 -1.0000 1518672 1582488960.50 151.5017 60.0011 32.0000 1.9870 1.9890 418.4087 418.9227 0.0770 -1.0000 -1.0000 1518735 1582488960.60 151.5108 60.0011 32.0000 1.9872 1.9892 418.4243 418.9371 0.0768 -1.0000 -1.0000 1518797 1582488960.70 151.5315 60.0011 32.0000 1.9874 1.9894 418.3491 418.8613 0.0768 -1.0000 -1.0000 1518860 1582488960.80 151.5315 60.0011 32.0000 1.9880 1.9900 418.2821 418.7926 0.0767 -1.0000 -1.0000 1518922 1582488960.90 151.5315 60.0011 32.0000 1.9874 1.9895 418.2600 418.7723 0.0768 -1.0000 -1.0000 1519000 1582488961.00 151.5315 60.0011 32.0000 1.9872 1.9892 418.4418 418.9547 0.0769 -1.0000 -1.0000 1519063 1582488961.10 151.5315 60.0011 32.0000 1.9871 1.9891 418.4349 418.9467 0.0767 -1.0000 -1.0000 1519125 1582488961.20 151.4617 60.0011 32.0000 1.9877 1.9897 418.3136 418.8260 0.0768 -1.0000 -1.0000 1519188 1582488961.30 151.4617 60.0011 32.0000 1.9874 1.9894 418.2927 418.8041 0.0766 -1.0000 -1.0000 1519266 1582488961.40 151.4617 60.0011 32.0000 1.9871 1.9891 418.4584 418.9714 0.0770 -1.0000 -1.0000 1519329 1582488961.50 151.4617 60.0011 32.0000 1.9872 1.9892 418.5192 419.0319 0.0768 -1.0000 -1.0000 1519391 1582488961.60 151.4617 60.0011 32.0000 1.9879 1.9899 418.2342 418.7455 0.0767 -1.0000 -1.0000 1519454 1582488961.70 151.4874 60.0011 32.0000 1.9879 1.9899 418.1859 418.6968 0.0767 -1.0000 -1.0000 1519532 1582488961.80 151.4935 60.0011 32.0000 1.9878 1.9898 418.3697 418.8818 0.0768 -1.0000 -1.0000 1519594 1582488961.90 151.4935 60.0011 32.0000 1.9866 1.9886 418.3960 418.9077 0.0768 -1.0000 -1.0000 1519656 1582488962.00 151.4935 60.0011 32.0000 1.9884 1.9904 418.3983 418.9106 0.0768 -1.0000 -1.0000 1519719 1582488962.10 151.5243 60.0011 32.0000 1.9887 1.9907 418.2144 418.7269 0.0769 -1.0000 -1.0000 1519797 1582488962.20 151.5271 60.0011 32.0000 1.9877 1.9897 418.4885 419.0008 0.0768 -1.0000 -1.0000 1519860 1582488962.30 151.5271 60.0011 32.0000 1.9878 1.9898 418.4418 418.9546 0.0769 -1.0000 -1.0000 1519922 1582488962.40 151.5271 60.0011 32.0000 1.9884 1.9904 418.4503 418.9620 0.0766 -1.0000 -1.0000 1519985 1582488962.50 151.5271 60.0011 32.0000 1.9882 1.9902 418.2616 418.7722 0.0767 -1.0000 -1.0000 1520219 1582488962.60 151.5271 60.0011 32.0000 1.9884 1.9904 418.3261 418.8387 0.0768 -1.0000 -1.0000 1520281 1582488962.70 151.5396 60.0011 32.0000 1.9877 1.9897 418.4479 418.9601 0.0768 -1.0000 -1.0000 1520344 1582488962.80 151.5396 60.0011 32.0000 1.9879 1.9899 418.5257 419.0372 0.0766 -1.0000 -1.0000 1520422 1582488962.90 151.5396 60.0011 32.0000 1.9887 1.9907 418.4069 418.9179 0.0767 -1.0000 -1.0000 1520485 1582488963.00 151.5396 60.0011 32.0000 1.9884 1.9904 418.2039 418.7151 0.0766 -1.0000 -1.0000 1520954 1582488963.10 151.5396 60.0011 32.0000 1.9876 1.9896 418.3839 418.8946 0.0766 -1.0000 -1.0000 1521016 1582488963.20 151.5396 60.0011 32.0000 1.9876 1.9896 418.4421 418.9541 0.0767 -1.0000 -1.0000 1521078 1582488963.30 151.5396 60.0011 32.0000 1.9870 1.9890 418.3878 418.8999 0.0769 -1.0000 -1.0000 1521156 1582488963.40 151.5396 60.0011 32.0000 1.9884 1.9904 418.2739 418.7865 0.0768 -1.0000 -1.0000 1521219 1582488963.50 151.5396 60.0011 32.0000 1.9886 1.9906 418.2774 418.7886 0.0767 -1.0000 -1.0000 1521454 1582488963.60 151.5396 60.0011 32.0000 1.9872 1.9892 418.3978 418.9098 0.0768 -1.0000 -1.0000 1521516 1582488963.70 151.5671 60.0011 32.0000 1.9864 1.9884 418.4472 418.9594 0.0768 -1.0000 -1.0000 1521578 1582488963.80 151.5950 60.0011 32.0000 1.9878 1.9898 418.3130 418.8252 0.0768 -1.0000 -1.0000 1521656 1582488963.90 151.5950 60.0011 32.0000 1.9884 1.9904 418.2466 418.7586 0.0768 -1.0000 -1.0000 1521719 1582488964.00 151.5950 60.0011 32.0000 1.9892 1.9912 418.3206 418.8324 0.0768 -1.0000 -1.0000 1521953 1582488964.10 151.5950 60.0011 32.0000 1.9883 1.9903 418.4864 418.9992 0.0769 -1.0000 -1.0000 1522031 1582488964.20 151.5833 60.0011 32.0000 1.9875 1.9895 418.3812 418.8944 0.0769 -1.0000 -1.0000 1522094 1582488964.30 151.5765 60.0011 32.0000 1.9879 1.9899 418.2940 418.8063 0.0768 -1.0000 -1.0000 1522156 1582488964.40 151.5643 60.0011 32.0000 1.9880 1.9900 418.2401 418.7521 0.0768 -1.0000 -1.0000 1522235 1582488964.50 151.5643 60.0011 32.0000 1.9875 1.9895 418.3857 418.8977 0.0768 -1.0000 -1.0000 1522469 1582488964.60 151.5643 60.0011 32.0000 1.9875 1.9895 418.3258 418.8382 0.0769 -1.0000 -1.0000 1522531 1582488964.70 151.5643 60.0011 32.0000 1.9882 1.9902 418.2664 418.7790 0.0769 -1.0000 -1.0000 1522610 1582488964.80 151.5643 60.0011 32.0000 1.9877 1.9897 418.3567 418.8692 0.0769 -1.0000 -1.0000 1522672 1582488964.90 151.4895 60.0008 32.0000 1.9875 1.9895 418.4186 418.9309 0.0768 -1.0000 -1.0000 1522735 1582488965.00 151.4895 60.0008 32.0000 1.9885 1.9905 418.3098 418.8229 0.0769 -1.0000 -1.0000 1522907 1582488965.10 151.4895 60.0008 32.0000 1.9883 1.9904 418.2884 418.8017 0.0770 -1.0000 -1.0000 1522969 1582488965.20 151.4895 60.0008 32.0000 1.9876 1.9896 418.3213 418.8348 0.0770 -1.0000 -1.0000 1523032 1582488965.30 151.4895 60.0008 32.0000 1.9872 1.9893 418.4542 418.9676 0.0770 -1.0000 -1.0000 1523110 1582488965.40 151.4895 60.0008 32.0000 1.9884 1.9904 418.3349 418.8486 0.0770 -1.0000 -1.0000 1523172 1582488965.50 151.4974 60.0008 32.0000 1.9887 1.9907 418.2887 418.8016 0.0769 -1.0000 -1.0000 1523656 1582488965.60 151.4974 60.0008 32.0000 1.9880 1.9900 418.3575 418.8710 0.0770 -1.0000 -1.0000 1523719 1582488965.70 151.4974 60.0008 32.0000 1.9876 1.9896 418.3894 418.9035 0.0770 -1.0000 -1.0000 1523781 1582488965.80 151.4974 60.0008 32.0000 1.9870 1.9890 418.3252 418.8391 0.0771 -1.0000 -1.0000 1523860 1582488965.90 151.4974 60.0008 32.0000 1.9888 1.9908 418.1811 418.6944 0.0769 -1.0000 -1.0000 1523922 1582488966.00 151.4974 60.0008 32.0000 1.9882 1.9902 418.2851 418.7980 0.0769 -1.0000 -1.0000 1524172 1582488966.10 151.4369 60.0008 32.0000 1.9876 1.9896 418.4703 418.9837 0.0770 -1.0000 -1.0000 1524250 1582488966.20 151.4369 60.0008 32.0000 1.9885 1.9905 418.3807 418.8944 0.0770 -1.0000 -1.0000 1524313 1582488966.30 151.4369 60.0008 32.0000 1.9885 1.9905 418.2647 418.7781 0.0770 -1.0000 -1.0000 1524375 1582488966.40 151.4369 60.0008 32.0000 1.9873 1.9893 418.2759 418.7892 0.0770 -1.0000 -1.0000 1524438 1582488966.50 151.4369 60.0008 32.0000 1.9878 1.9898 418.4752 418.9899 0.0773 -1.0000 -1.0000 1524500 1582488966.60 151.5518 60.0008 32.0000 1.9885 1.9905 418.5254 419.0397 0.0770 -1.0000 -1.0000 1524563 1582488966.70 151.5984 60.0008 32.0000 1.9882 1.9903 418.4377 418.9505 0.0769 -1.0000 -1.0000 1524641 1582488966.80 151.5984 60.0008 32.0000 1.9887 1.9907 418.3249 418.8383 0.0771 -1.0000 -1.0000 1524719 1582488966.90 151.5984 60.0008 32.0000 1.9882 1.9902 418.4771 418.9914 0.0771 -1.0000 -1.0000 1524782 1582488967.00 151.5984 60.0008 32.0000 1.9879 1.9899 418.5195 419.0331 0.0770 -1.0000 -1.0000 1524844 1582488967.10 151.5984 60.0008 32.0000 1.9881 1.9901 418.4827 418.9978 0.0772 -1.0000 -1.0000 1524907 1582488967.20 151.7230 60.0008 32.0000 1.9900 1.9920 418.2660 418.7810 0.0772 -1.0000 -1.0000 1524969 1582488967.30 151.7230 60.0008 32.0000 1.9895 1.9915 418.3196 418.8332 0.0770 -1.0000 -1.0000 1525047 1582488967.40 151.7230 60.0008 32.0000 1.9887 1.9907 418.5002 419.0145 0.0771 -1.0000 -1.0000 1525110 1582488967.50 151.7230 60.0008 32.0000 1.9892 1.9912 418.5128 419.0274 0.0772 -1.0000 -1.0000 1525188 1582488967.60 151.7230 60.0008 32.0000 1.9896 1.9916 418.3379 418.8522 0.0771 -1.0000 -1.0000 1525391 1582488967.70 151.7156 60.0008 32.0000 1.9887 1.9907 418.3842 418.8987 0.0770 -1.0000 -1.0000 1525454 1582488967.80 151.6235 60.0008 32.0000 1.9884 1.9904 418.4072 418.9207 0.0771 -1.0000 -1.0000 1525532 1582488967.90 151.6235 60.0008 32.0000 1.9882 1.9902 418.5393 419.0539 0.0771 -1.0000 -1.0000 1525594 1582488968.00 151.6235 60.0008 32.0000 1.9889 1.9909 418.2876 418.8020 0.0771 -1.0000 -1.0000 1525656 1582488968.10 151.6235 60.0008 32.0000 1.9890 1.9910 418.3055 418.8185 0.0770 -1.0000 -1.0000 1525922 1582488968.20 151.6235 60.0008 32.0000 1.9885 1.9906 418.2904 418.8044 0.0771 -1.0000 -1.0000 1525985 1582488968.30 151.6152 60.0008 32.0000 1.9874 1.9894 418.4366 418.9502 0.0768 -1.0000 -1.0000 1526047 1582488968.40 151.6037 60.0008 32.0000 1.9870 1.9890 418.5547 419.0680 0.0770 -1.0000 -1.0000 1526110 1582488968.50 151.6037 60.0008 32.0000 1.9879 1.9899 418.3618 418.8759 0.0771 -1.0000 -1.0000 1526188 1582488968.60 151.6037 60.0008 32.0000 1.9888 1.9908 418.2258 418.7402 0.0771 -1.0000 -1.0000 1526672 1582488968.70 151.6037 60.0008 32.0000 1.9888 1.9908 418.3461 418.8593 0.0770 -1.0000 -1.0000 1526750 1582488968.80 151.6037 60.0008 32.0000 1.9866 1.9886 418.5206 419.0349 0.0772 -1.0000 -1.0000 1526813 1582488968.90 151.5456 60.0008 32.0000 1.9869 1.9889 418.4965 419.0115 0.0772 -1.0000 -1.0000 1526875 1582488969.00 151.5146 60.0008 32.0000 1.9876 1.9896 418.3639 418.8773 0.0770 -1.0000 -1.0000 1526954 1582488969.10 151.5146 60.0008 32.0000 1.9874 1.9894 418.3623 418.8758 0.0770 -1.0000 -1.0000 1527141 1582488969.20 151.5146 60.0008 32.0000 1.9866 1.9886 418.4586 418.9721 0.0770 -1.0000 -1.0000 1527204 1582488969.30 151.5146 60.0008 32.0000 1.9867 1.9887 418.4423 418.9575 0.0772 -1.0000 -1.0000 1527266 1582488969.40 151.5146 60.0008 32.0000 1.9879 1.9899 418.3851 418.8986 0.0771 -1.0000 -1.0000 1527344 1582488969.50 151.4424 60.0008 32.0000 1.9874 1.9894 418.2421 418.7561 0.0770 -1.0000 -1.0000 1527407 1582488969.60 151.4424 60.0008 32.0000 1.9867 1.9887 418.2438 418.7572 0.0770 -1.0000 -1.0000 1527656 1582488969.70 151.4424 60.0008 32.0000 1.9869 1.9889 418.4251 418.9390 0.0770 -1.0000 -1.0000 1527719 1582488969.80 151.4424 60.0008 32.0000 1.9874 1.9894 418.3287 418.8429 0.0772 -1.0000 -1.0000 1527797 1582488969.90 151.4424 60.0008 32.0000 1.9876 1.9896 418.3814 418.8957 0.0770 -1.0000 -1.0000 1527860 1582488970.00 151.4424 60.0008 32.0000 1.9866 1.9886 418.3921 418.9063 0.0770 -1.0000 -1.0000 1527907 1582488970.10 151.4262 60.0010 32.0000 1.9867 1.9887 418.4486 418.9616 0.0770 -1.0000 -1.0000 1528156 1582488970.20 151.4262 60.0010 32.0000 1.9870 1.9890 418.4684 418.9824 0.0771 -1.0000 -1.0000 1528235 1582488970.30 151.4262 60.0010 32.0000 1.9873 1.9893 418.3104 418.8243 0.0771 -1.0000 -1.0000 1528297 1582488970.40 151.4262 60.0010 32.0000 1.9882 1.9902 418.4000 418.9138 0.0770 -1.0000 -1.0000 1528375 1582488970.50 151.4262 60.0010 32.0000 1.9872 1.9892 418.4212 418.9352 0.0771 -1.0000 -1.0000 1528438 1582488970.60 151.4262 60.0010 32.0000 1.9867 1.9887 418.4461 418.9601 0.0770 -1.0000 -1.0000 1528500 1582488970.70 151.4334 60.0010 32.0000 1.9877 1.9897 418.2615 418.7744 0.0769 -1.0000 -1.0000 1528578 1582488970.80 151.4371 60.0010 32.0000 1.9875 1.9895 418.3676 418.8808 0.0770 -1.0000 -1.0000 1528641 1582488970.90 151.4371 60.0010 32.0000 1.9867 1.9887 418.4219 418.9359 0.0771 -1.0000 -1.0000 1528703 1582488971.00 151.4371 60.0010 32.0000 1.9868 1.9888 418.3613 418.8747 0.0770 -1.0000 -1.0000 1528766 1582488971.10 151.4371 60.0010 32.0000 1.9874 1.9895 418.2112 418.7237 0.0770 -1.0000 -1.0000 1528829 1582488971.20 151.4371 60.0010 32.0000 1.9878 1.9898 418.2470 418.7611 0.0771 -1.0000 -1.0000 1528891 1582488971.30 151.4503 60.0010 32.0000 1.9873 1.9893 418.3118 418.8253 0.0770 -1.0000 -1.0000 1528969 1582488971.40 151.4873 60.0010 32.0000 1.9865 1.9885 418.4530 418.9670 0.0770 -1.0000 -1.0000 1529032 1582488971.50 151.4873 60.0010 32.0000 1.9872 1.9892 418.2053 418.7176 0.0769 -1.0000 -1.0000 1529110 1582488971.60 151.4873 60.0010 32.0000 1.9871 1.9891 418.3359 418.8496 0.0770 -1.0000 -1.0000 1529172 1582488971.70 151.4873 60.0010 32.0000 1.9867 1.9887 418.4788 418.9922 0.0770 -1.0000 -1.0000 1529907 1582488971.80 151.4873 60.0010 32.0000 1.9873 1.9893 418.3879 418.9022 0.0771 -1.0000 -1.0000 1529969 1582488971.90 151.5193 60.0010 32.0000 1.9880 1.9900 418.3273 418.8407 0.0769 -1.0000 -1.0000 1530031 1582488972.00 151.5193 60.0010 32.0000 1.9878 1.9898 418.2634 418.7761 0.0769 -1.0000 -1.0000 1530094 1582488972.10 151.5193 60.0010 32.0000 1.9867 1.9887 418.3495 418.8621 0.0769 -1.0000 -1.0000 1530172 1582488972.20 151.5193 60.0010 32.0000 1.9865 1.9885 418.4484 418.9624 0.0770 -1.0000 -1.0000 1530297 1582488972.30 151.5193 60.0010 32.0000 1.9874 1.9894 418.3627 418.8763 0.0770 -1.0000 -1.0000 1530360 1582488972.40 151.5790 60.0010 32.0000 1.9877 1.9898 418.2684 418.7823 0.0771 -1.0000 -1.0000 1530422 1582488972.50 151.5790 60.0010 32.0000 1.9863 1.9883 418.3268 418.8406 0.0771 -1.0000 -1.0000 1530485 1582488972.60 151.5790 60.0010 32.0000 1.9867 1.9887 418.3508 418.8645 0.0770 -1.0000 -1.0000 1530547 1582488972.70 151.5790 60.0010 32.0000 1.9885 1.9905 418.2573 418.7704 0.0770 -1.0000 -1.0000 1530625 1582488972.80 151.5790 60.0010 32.0000 1.9878 1.9898 418.2873 418.8013 0.0772 -1.0000 -1.0000 1530688 1582488972.90 151.5592 60.0010 32.0000 1.9868 1.9888 418.4202 418.9321 0.0768 -1.0000 -1.0000 1530751 1582488973.00 151.4260 60.0010 32.0000 1.9868 1.9888 418.4611 418.9743 0.0770 -1.0000 -1.0000 1530829 1582488973.10 151.4260 60.0010 32.0000 1.9879 1.9899 418.4720 418.9862 0.0771 -1.0000 -1.0000 1530891 1582488973.20 151.4260 60.0010 32.0000 1.9876 1.9896 418.2998 418.8118 0.0768 -1.0000 -1.0000 1530953 1582488973.30 151.4260 60.0010 32.0000 1.9879 1.9899 418.2915 418.8042 0.0769 -1.0000 -1.0000 1531016 1582488973.40 151.4260 60.0010 32.0000 1.9875 1.9895 418.4367 418.9500 0.0770 -1.0000 -1.0000 1531079 1582488973.50 151.4260 60.0010 32.0000 1.9874 1.9894 418.4092 418.9226 0.0770 -1.0000 -1.0000 1531156 1582488973.60 151.4260 60.0010 32.0000 1.9874 1.9894 418.2909 418.8042 0.0770 -1.0000 -1.0000 1531219 1582488973.70 151.4260 60.0010 32.0000 1.9874 1.9894 418.1952 418.7078 0.0769 -1.0000 -1.0000 1531485 1582488973.80 151.4260 60.0010 32.0000 1.9871 1.9891 418.3921 418.9057 0.0771 -1.0000 -1.0000 1531547 1582488973.90 151.4260 60.0010 32.0000 1.9871 1.9891 418.4462 418.9600 0.0770 -1.0000 -1.0000 1531610 1582488974.00 151.4555 60.0010 32.0000 1.9878 1.9898 418.3167 418.8301 0.0770 -1.0000 -1.0000 1531672 1582488974.10 151.4627 60.0010 32.0000 1.9881 1.9902 418.2576 418.7698 0.0767 -1.0000 -1.0000 1531750 1582488974.20 151.4627 60.0010 32.0000 1.9876 1.9896 418.3351 418.8479 0.0769 -1.0000 -1.0000 1532813 1582488974.30 151.4627 60.0010 32.0000 1.9871 1.9891 418.4814 418.9949 0.0770 -1.0000 -1.0000 1532875 1582488974.40 151.4627 60.0010 32.0000 1.9880 1.9900 418.3866 418.8992 0.0768 -1.0000 -1.0000 1532953 1582488974.50 151.4627 60.0010 32.0000 1.9886 1.9906 418.4268 418.9405 0.0770 -1.0000 -1.0000 1533016 1582488974.60 151.4509 60.0018 32.0000 1.9885 1.9905 418.2832 418.7968 0.0770 -1.0000 -1.0000 1533079 1582488974.70 151.4473 60.0021 32.0000 1.9872 1.9892 418.5033 419.0164 0.0769 -1.0000 -1.0000 1533156 1582488974.80 151.4473 60.0021 32.0000 1.9873 1.9893 418.4082 418.9215 0.0770 -1.0000 -1.0000 1533219 1582488974.90 151.4473 60.0021 32.0000 1.9873 1.9893 418.3230 418.8369 0.0770 -1.0000 -1.0000 1533282 1582488975.00 151.4473 60.0021 32.0000 1.9879 1.9899 418.3241 418.8368 0.0768 -1.0000 -1.0000 1533344 1582488975.10 151.4473 60.0021 32.0000 1.9875 1.9895 418.4186 418.9307 0.0768 -1.0000 -1.0000 1533407 1582488975.20 151.4505 60.0021 32.0000 1.9876 1.9896 418.4323 418.9446 0.0768 -1.0000 -1.0000 1533469 1582488975.30 151.4505 60.0021 32.0000 1.9880 1.9900 418.3166 418.8292 0.0769 -1.0000 -1.0000 1534016 1582488975.40 151.4505 60.0021 32.0000 1.9877 1.9897 418.2394 418.7518 0.0769 -1.0000 -1.0000 1534078 1582488975.50 151.4505 60.0021 32.0000 1.9877 1.9897 418.2926 418.8049 0.0768 -1.0000 -1.0000 1534156 1582488975.60 151.4505 60.0021 32.0000 1.9874 1.9894 418.4427 418.9551 0.0769 -1.0000 -1.0000 1534219 1582488975.70 151.5197 60.0021 32.0000 1.9871 1.9891 418.4327 418.9456 0.0769 -1.0000 -1.0000 1534281 1582488975.80 151.5246 60.0021 32.0000 1.9870 1.9890 418.3572 418.8688 0.0767 -1.0000 -1.0000 1534344 1582488975.90 151.5246 60.0021 32.0000 1.9883 1.9903 418.2134 418.7273 0.0770 -1.0000 -1.0000 1534407 1582488976.00 151.5246 60.0021 32.0000 1.9883 1.9903 418.1833 418.6956 0.0768 -1.0000 -1.0000 1534469 1582488976.10 151.5246 60.0021 32.0000 1.9874 1.9894 418.3957 418.9088 0.0770 -1.0000 -1.0000 1534641 1582488976.20 151.5246 60.0021 32.0000 1.9877 1.9897 418.4536 418.9672 0.0769 -1.0000 -1.0000 1534703 1582488976.30 151.5246 60.0021 32.0000 1.9887 1.9907 418.2139 418.7259 0.0769 -1.0000 -1.0000 1534766 1582488976.40 151.5246 60.0021 32.0000 1.9879 1.9899 418.2418 418.7546 0.0770 -1.0000 -1.0000 1534829 1582488976.50 151.5246 60.0021 32.0000 1.9875 1.9895 418.5330 419.0448 0.0767 -1.0000 -1.0000 1534891 1582488976.60 151.5246 60.0021 32.0000 1.9872 1.9892 418.3913 418.9035 0.0768 -1.0000 -1.0000 1534953 1582488976.70 151.5246 60.0021 32.0000 1.9875 1.9895 418.2735 418.7858 0.0768 -1.0000 -1.0000 1535032 1582488976.80 151.5080 60.0021 32.0000 1.9872 1.9892 418.2493 418.7615 0.0769 -1.0000 -1.0000 1535094 1582488976.90 151.5080 60.0021 32.0000 1.9866 1.9886 418.3393 418.8519 0.0768 -1.0000 -1.0000 1535156 1582488977.00 151.5080 60.0021 32.0000 1.9857 1.9877 418.3680 418.8800 0.0768 -1.0000 -1.0000 1535235 1582488977.10 151.5080 60.0021 32.0000 1.9869 1.9889 418.3788 418.8906 0.0767 -1.0000 -1.0000 1535297 1582488977.20 151.5080 60.0021 32.0000 1.9873 1.9893 418.2992 418.8103 0.0767 -1.0000 -1.0000 1535360 1582488977.30 151.5080 60.0021 32.0000 1.9873 1.9893 418.2980 418.8096 0.0767 -1.0000 -1.0000 1535422 1582488977.40 151.5080 60.0021 32.0000 1.9864 1.9884 418.3784 418.8907 0.0769 -1.0000 -1.0000 1535485 1582488977.50 151.5080 60.0021 32.0000 1.9872 1.9892 418.4317 418.9449 0.0769 -1.0000 -1.0000 1535594 1582488977.60 151.5080 60.0021 32.0000 1.9884 1.9904 418.2105 418.7219 0.0767 -1.0000 -1.0000 1535656 1582488977.70 151.5080 60.0021 32.0000 1.9877 1.9897 418.2891 418.8012 0.0768 -1.0000 -1.0000 1535719 1582488977.80 151.5080 60.0021 32.0000 1.9868 1.9888 418.3147 418.8262 0.0766 -1.0000 -1.0000 1535797 1582488977.90 151.5080 60.0021 32.0000 1.9871 1.9891 418.3978 418.9110 0.0769 -1.0000 -1.0000 1535860 1582488978.00 151.5080 60.0021 32.0000 1.9879 1.9899 418.3936 418.9050 0.0766 -1.0000 -1.0000 1535922 1582488978.10 151.5103 60.0021 32.0000 1.9878 1.9898 418.3121 418.8235 0.0768 -1.0000 -1.0000 1536000 1582488978.20 151.5103 60.0021 32.0000 1.9878 1.9898 418.2145 418.7262 0.0767 -1.0000 -1.0000 1536063 1582488978.30 151.5103 60.0021 32.0000 1.9884 1.9904 418.2725 418.7838 0.0767 -1.0000 -1.0000 1536125 1582488978.40 151.5103 60.0021 32.0000 1.9873 1.9893 418.3269 418.8393 0.0770 -1.0000 -1.0000 1536188 1582488978.50 151.5103 60.0021 32.0000 1.9878 1.9898 418.2619 418.7741 0.0768 -1.0000 -1.0000 1536250 1582488978.60 151.5103 60.0021 32.0000 1.9883 1.9903 418.2410 418.7532 0.0768 -1.0000 -1.0000 1536313 1582488978.70 151.5103 60.0021 32.0000 1.9885 1.9905 418.3143 418.8262 0.0768 -1.0000 -1.0000 1536391 1582488978.80 151.4624 60.0021 32.0000 1.9869 1.9889 418.4398 418.9517 0.0767 -1.0000 -1.0000 1536453 1582488978.90 151.4624 60.0021 32.0000 1.9875 1.9895 418.4719 418.9834 0.0767 -1.0000 -1.0000 1536938 1582488979.00 151.4624 60.0021 32.0000 1.9880 1.9900 418.1841 418.6956 0.0768 -1.0000 -1.0000 1537031 1582488979.10 151.4624 60.0021 32.0000 1.9880 1.9900 418.1388 418.6508 0.0768 -1.0000 -1.0000 1537094 1582488979.20 151.4624 60.0021 32.0000 1.9871 1.9891 418.3530 418.8651 0.0768 -1.0000 -1.0000 1537156 1582488979.30 151.4624 60.0021 32.0000 1.9864 1.9884 418.3334 418.8440 0.0766 -1.0000 -1.0000 1537235 1582488979.40 151.4437 60.0021 32.0000 1.9873 1.9893 418.3505 418.8615 0.0766 -1.0000 -1.0000 1537656 1582488979.50 151.4320 60.0021 32.0000 1.9879 1.9899 418.2329 418.7451 0.0768 -1.0000 -1.0000 1537735 1582488979.60 151.4320 60.0021 32.0000 1.9879 1.9899 418.3123 418.8242 0.0767 -1.0000 -1.0000 1537797 1582488979.70 151.4320 60.0021 32.0000 1.9871 1.9891 418.4403 418.9516 0.0767 -1.0000 -1.0000 1537860 1582488979.80 151.4320 60.0021 32.0000 1.9870 1.9890 418.3986 418.9105 0.0767 -1.0000 -1.0000 1537922 1582488979.90 151.4320 60.0021 32.0000 1.9870 1.9890 418.2984 418.8108 0.0769 -1.0000 -1.0000 1538172 1582488980.00 151.4420 60.0019 32.0000 1.9877 1.9897 418.1903 418.7026 0.0768 -1.0000 -1.0000 1538235 1582488980.10 151.4420 60.0019 32.0000 1.9869 1.9889 418.4337 418.9452 0.0767 -1.0000 -1.0000 1538297 1582488980.20 151.4420 60.0019 32.0000 1.9867 1.9887 418.4400 418.9511 0.0767 -1.0000 -1.0000 1538360 1582488980.30 151.4420 60.0019 32.0000 1.9856 1.9876 418.3981 418.9101 0.0768 -1.0000 -1.0000 1538422 1582488980.40 151.4420 60.0019 32.0000 1.9880 1.9900 418.2538 418.7657 0.0768 -1.0000 -1.0000 1538500 1582488980.50 151.4595 60.0019 32.0000 1.9879 1.9899 418.2317 418.7422 0.0766 -1.0000 -1.0000 1538688 1582488980.60 151.5003 60.0019 32.0000 1.9871 1.9891 418.2329 418.7445 0.0768 -1.0000 -1.0000 1538751 1582488980.70 151.5003 60.0019 32.0000 1.9872 1.9893 418.3036 418.8159 0.0768 -1.0000 -1.0000 1538813 1582488980.80 151.5003 60.0019 32.0000 1.9875 1.9895 418.4137 418.9251 0.0767 -1.0000 -1.0000 1538875 1582488980.90 151.5003 60.0019 32.0000 1.9874 1.9894 418.2148 418.7262 0.0768 -1.0000 -1.0000 1538938 1582488981.00 151.5003 60.0019 32.0000 1.9873 1.9893 418.2611 418.7735 0.0766 -1.0000 -1.0000 1539172 1582488981.10 151.4705 60.0019 32.0000 1.9866 1.9886 418.3791 418.8911 0.0768 -1.0000 -1.0000 1539235 1582488981.20 151.4705 60.0019 32.0000 1.9866 1.9886 418.4093 418.9208 0.0766 -1.0000 -1.0000 1539313 1582488981.30 151.4705 60.0019 32.0000 1.9871 1.9891 418.2577 418.7686 0.0767 -1.0000 -1.0000 1539375 1582488981.40 151.4705 60.0019 32.0000 1.9868 1.9888 418.1701 418.6809 0.0766 -1.0000 -1.0000 1539453 1582488981.50 151.4705 60.0019 32.0000 1.9867 1.9887 418.4072 418.9191 0.0768 -1.0000 -1.0000 1539516 1582488981.60 151.4463 60.0019 32.0000 1.9865 1.9885 418.4256 418.9379 0.0768 -1.0000 -1.0000 1539579 1582488981.70 151.4427 60.0019 32.0000 1.9865 1.9885 418.2387 418.7510 0.0769 -1.0000 -1.0000 1539641 1582488981.80 151.4427 60.0019 32.0000 1.9877 1.9897 418.1123 418.6230 0.0766 -1.0000 -1.0000 1539719 1582488981.90 151.4427 60.0019 32.0000 1.9872 1.9892 418.3935 418.9061 0.0768 -1.0000 -1.0000 1539781 1582488982.00 151.4427 60.0019 32.0000 1.9862 1.9882 418.3059 418.8169 0.0768 -1.0000 -1.0000 1539969 1582488982.10 151.4427 60.0019 32.0000 1.9874 1.9894 418.2856 418.7974 0.0767 -1.0000 -1.0000 1540031 1582488982.20 151.3813 60.0019 32.0000 1.9873 1.9893 418.2819 418.7936 0.0766 -1.0000 -1.0000 1540094 1582488982.30 151.3813 60.0019 32.0000 1.9866 1.9886 418.3312 418.8434 0.0768 -1.0000 -1.0000 1540156 1582488982.40 151.3813 60.0019 32.0000 1.9866 1.9886 418.4275 418.9407 0.0771 -1.0000 -1.0000 1540235 1582488982.50 151.3813 60.0019 32.0000 1.9870 1.9890 418.2629 418.7758 0.0769 -1.0000 -1.0000 1540672 1582488982.60 151.3813 60.0019 32.0000 1.9876 1.9896 418.2183 418.7302 0.0768 -1.0000 -1.0000 1540735 1582488982.70 151.4129 60.0019 32.0000 1.9877 1.9897 418.2905 418.8030 0.0769 -1.0000 -1.0000 1540813 1582488982.80 151.4129 60.0019 32.0000 1.9873 1.9893 418.4474 418.9600 0.0768 -1.0000 -1.0000 1540875 1582488982.90 151.4129 60.0019 32.0000 1.9876 1.9896 418.3133 418.8254 0.0768 -1.0000 -1.0000 1540938 1582488983.00 151.4129 60.0019 32.0000 1.9875 1.9895 418.3691 418.8816 0.0768 -1.0000 -1.0000 1541016 1582488983.10 151.4129 60.0019 32.0000 1.9860 1.9880 418.4028 418.9144 0.0767 -1.0000 -1.0000 1541079 1582488983.20 151.4129 60.0019 32.0000 1.9874 1.9894 418.3290 418.8407 0.0768 -1.0000 -1.0000 1541141 1582488983.30 151.4590 60.0019 32.0000 1.9872 1.9892 418.3102 418.8219 0.0767 -1.0000 -1.0000 1541204 1582488983.40 151.4590 60.0019 32.0000 1.9872 1.9892 418.3006 418.8124 0.0768 -1.0000 -1.0000 1541266 1582488983.50 151.4590 60.0019 32.0000 1.9872 1.9892 418.3519 418.8634 0.0766 -1.0000 -1.0000 1541985 1582488983.60 151.4590 60.0019 32.0000 1.9866 1.9886 418.4489 418.9616 0.0769 -1.0000 -1.0000 1542047 1582488983.70 151.4590 60.0019 32.0000 1.9871 1.9891 418.3873 418.9006 0.0769 -1.0000 -1.0000 1542110 1582488983.80 151.4959 60.0019 32.0000 1.9871 1.9891 418.2434 418.7561 0.0769 -1.0000 -1.0000 1542188 1582488983.90 151.5168 60.0019 32.0000 1.9872 1.9892 418.3243 418.8382 0.0771 -1.0000 -1.0000 1542266 1582488984.00 151.5168 60.0019 32.0000 1.9872 1.9892 418.3488 418.8613 0.0768 -1.0000 -1.0000 1542328 1582488984.10 151.5168 60.0019 32.0000 1.9870 1.9890 418.4590 418.9722 0.0770 -1.0000 -1.0000 1542407 1582488984.20 151.5168 60.0019 32.0000 1.9873 1.9893 418.2998 418.8127 0.0769 -1.0000 -1.0000 1542469 1582488984.30 151.5168 60.0019 32.0000 1.9875 1.9895 418.1678 418.6787 0.0767 -1.0000 -1.0000 1542531 1582488984.40 151.4780 60.0019 32.0000 1.9865 1.9885 418.4048 418.9168 0.0768 -1.0000 -1.0000 1542594 1582488984.50 151.4780 60.0019 32.0000 1.9865 1.9885 418.4577 418.9704 0.0769 -1.0000 -1.0000 1542656 1582488984.60 151.4780 60.0019 32.0000 1.9872 1.9892 418.2002 418.7133 0.0770 -1.0000 -1.0000 1542719 1582488984.70 151.4780 60.0019 32.0000 1.9872 1.9892 418.1180 418.6307 0.0769 -1.0000 -1.0000 1542797 1582488984.80 151.4780 60.0019 32.0000 1.9866 1.9886 418.2686 418.7803 0.0766 -1.0000 -1.0000 1542860 1582488984.90 151.3985 60.0022 32.0000 1.9862 1.9882 418.4382 418.9506 0.0769 -1.0000 -1.0000 1542922 1582488985.00 151.3985 60.0022 32.0000 1.9862 1.9882 418.2468 418.7587 0.0768 -1.0000 -1.0000 1543001 1582488985.10 151.3985 60.0022 32.0000 1.9869 1.9889 418.1999 418.7115 0.0768 -1.0000 -1.0000 1543172 1582488985.20 151.3985 60.0022 32.0000 1.9861 1.9881 418.2002 418.7129 0.0769 -1.0000 -1.0000 1543235 1582488985.30 151.3985 60.0022 32.0000 1.9857 1.9877 418.3588 418.8711 0.0769 -1.0000 -1.0000 1543329 1582488985.40 151.3985 60.0022 32.0000 1.9869 1.9889 418.1660 418.6789 0.0769 -1.0000 -1.0000 1543391 1582488985.50 151.3985 60.0022 32.0000 1.9869 1.9889 418.2211 418.7333 0.0767 -1.0000 -1.0000 1543469 1582488985.60 151.3985 60.0022 32.0000 1.9860 1.9880 418.3149 418.8264 0.0767 -1.0000 -1.0000 1543531 1582488985.70 151.3985 60.0022 32.0000 1.9867 1.9887 418.4167 418.9284 0.0767 -1.0000 -1.0000 1543594 1582488985.80 151.3277 60.0022 32.0000 1.9877 1.9897 418.2227 418.7346 0.0767 -1.0000 -1.0000 1543656 1582488985.90 151.3277 60.0022 32.0000 1.9866 1.9886 418.4160 418.9277 0.0768 -1.0000 -1.0000 1543719 1582488986.00 151.3277 60.0022 32.0000 1.9861 1.9881 418.4700 418.9812 0.0765 -1.0000 -1.0000 1543797 1582488986.10 151.3277 60.0022 32.0000 1.9864 1.9885 418.4016 418.9142 0.0768 -1.0000 -1.0000 1544250 1582488986.20 151.3277 60.0022 32.0000 1.9869 1.9889 418.2655 418.7770 0.0766 -1.0000 -1.0000 1544313 1582488986.30 151.3527 60.0022 32.0000 1.9867 1.9887 418.2298 418.7412 0.0768 -1.0000 -1.0000 1544375 1582488986.40 151.3966 60.0022 32.0000 1.9867 1.9887 418.4455 418.9574 0.0767 -1.0000 -1.0000 1544453 1582488986.50 151.3966 60.0022 32.0000 1.9860 1.9880 418.4011 418.9124 0.0767 -1.0000 -1.0000 1544516 1582488986.60 151.3966 60.0022 32.0000 1.9872 1.9892 418.2544 418.7667 0.0768 -1.0000 -1.0000 1544578 1582488986.70 151.3966 60.0022 32.0000 1.9874 1.9894 418.2253 418.7380 0.0769 -1.0000 -1.0000 1545016 1582488986.80 151.3966 60.0022 32.0000 1.9868 1.9888 418.2550 418.7669 0.0768 -1.0000 -1.0000 1545079 1582488986.90 151.3550 60.0022 32.0000 1.9855 1.9875 418.3505 418.8627 0.0768 -1.0000 -1.0000 1545156 1582488987.00 151.3550 60.0022 32.0000 1.9869 1.9889 418.4456 418.9571 0.0766 -1.0000 -1.0000 1545219 1582488987.10 151.3550 60.0022 32.0000 1.9873 1.9893 418.2382 418.7504 0.0768 -1.0000 -1.0000 1545281 1582488987.20 151.3550 60.0022 32.0000 1.9876 1.9896 418.2281 418.7399 0.0767 -1.0000 -1.0000 1545344 1582488987.30 151.3550 60.0022 32.0000 1.9868 1.9888 418.2716 418.7830 0.0767 -1.0000 -1.0000 1545422 1582488987.40 151.4043 60.0022 32.0000 1.9872 1.9892 418.3707 418.8829 0.0768 -1.0000 -1.0000 1545485 1582488987.50 151.4104 60.0022 32.0000 1.9870 1.9890 418.4153 418.9271 0.0767 -1.0000 -1.0000 1545563 1582488987.60 151.4104 60.0022 32.0000 1.9872 1.9892 418.2799 418.7918 0.0769 -1.0000 -1.0000 1545641 1582488987.70 151.4104 60.0022 32.0000 1.9875 1.9895 418.2212 418.7334 0.0768 -1.0000 -1.0000 1545703 1582488987.80 151.4104 60.0022 32.0000 1.9876 1.9896 418.4883 419.0004 0.0768 -1.0000 -1.0000 1545782 1582488987.90 151.4104 60.0022 32.0000 1.9868 1.9888 418.3844 418.8963 0.0768 -1.0000 -1.0000 1545844 1582488988.00 151.4578 60.0022 32.0000 1.9871 1.9891 418.3106 418.8226 0.0768 -1.0000 -1.0000 1545907 1582488988.10 151.4777 60.0022 32.0000 1.9877 1.9897 418.1675 418.6793 0.0768 -1.0000 -1.0000 1545985 1582488988.20 151.4777 60.0022 32.0000 1.9869 1.9889 418.2941 418.8060 0.0768 -1.0000 -1.0000 1546672 1582488988.30 151.4777 60.0022 32.0000 1.9867 1.9887 418.3511 418.8631 0.0768 -1.0000 -1.0000 1546735 1582488988.40 151.4777 60.0022 32.0000 1.9870 1.9890 418.5011 419.0123 0.0767 -1.0000 -1.0000 1546813 1582488988.50 151.4777 60.0022 32.0000 1.9874 1.9894 418.2714 418.7831 0.0767 -1.0000 -1.0000 1546875 1582488988.60 151.4777 60.0022 32.0000 1.9875 1.9895 418.1791 418.6902 0.0768 -1.0000 -1.0000 1546938 1582488988.70 151.4777 60.0022 32.0000 1.9876 1.9896 418.1459 418.6563 0.0766 -1.0000 -1.0000 1547016 1582488988.80 151.4777 60.0022 32.0000 1.9873 1.9893 418.3143 418.8258 0.0767 -1.0000 -1.0000 1547094 1582488988.90 151.4777 60.0022 32.0000 1.9875 1.9895 418.3102 418.8219 0.0767 -1.0000 -1.0000 1547156 1582488989.00 151.4777 60.0022 32.0000 1.9878 1.9898 418.2490 418.7605 0.0767 -1.0000 -1.0000 1547219 1582488989.10 151.4887 60.0022 32.0000 1.9872 1.9892 418.3718 418.8831 0.0767 -1.0000 -1.0000 1547297 1582488989.20 151.5472 60.0022 32.0000 1.9871 1.9891 418.4022 418.9136 0.0766 -1.0000 -1.0000 1547422 1582488989.30 151.5472 60.0022 32.0000 1.9877 1.9897 418.3423 418.8537 0.0767 -1.0000 -1.0000 1547501 1582488989.40 151.5472 60.0022 32.0000 1.9877 1.9897 418.1370 418.6486 0.0768 -1.0000 -1.0000 1547563 1582488989.50 151.5472 60.0022 32.0000 1.9873 1.9893 418.1522 418.6631 0.0767 -1.0000 -1.0000 1547626 1582488989.60 151.5472 60.0022 32.0000 1.9865 1.9885 418.3799 418.8909 0.0766 -1.0000 -1.0000 1547688 1582488989.70 151.4918 60.0018 32.0000 1.9868 1.9888 418.2626 418.7742 0.0769 -1.0000 -1.0000 1547750 1582488989.80 151.4194 60.0013 32.0000 1.9874 1.9894 418.1836 418.6948 0.0766 -1.0000 -1.0000 1547828 1582488989.90 151.4194 60.0013 32.0000 1.9869 1.9889 418.2104 418.7208 0.0766 -1.0000 -1.0000 1547891 1582488990.00 151.4194 60.0013 32.0000 1.9865 1.9885 418.2503 418.7618 0.0767 -1.0000 -1.0000 1547953 1582488990.10 151.4194 60.0013 32.0000 1.9866 1.9886 418.2860 418.7977 0.0768 -1.0000 -1.0000 1548031 1582488990.20 151.4194 60.0013 32.0000 1.9872 1.9892 418.1269 418.6376 0.0766 -1.0000 -1.0000 1548094 1582488990.30 151.4194 60.0013 32.0000 1.9871 1.9891 418.2769 418.7872 0.0765 -1.0000 -1.0000 1548156 1582488990.40 151.4194 60.0013 32.0000 1.9855 1.9875 418.3682 418.8787 0.0766 -1.0000 -1.0000 1548235 1582488990.50 151.4194 60.0013 32.0000 1.9867 1.9887 418.3949 418.9065 0.0767 -1.0000 -1.0000 1548297 1582488990.60 151.4194 60.0013 32.0000 1.9870 1.9890 418.2243 418.7354 0.0767 -1.0000 -1.0000 1548360 1582488990.70 151.4194 60.0013 32.0000 1.9874 1.9894 418.1878 418.6988 0.0766 -1.0000 -1.0000 1548422 1582488990.80 151.4194 60.0013 32.0000 1.9873 1.9893 418.3181 418.8279 0.0764 -1.0000 -1.0000 1548704 1582488990.90 151.4487 60.0013 32.0000 1.9870 1.9889 418.4385 418.9490 0.0765 -1.0000 -1.0000 1548766 1582488991.00 151.4678 60.0013 32.0000 1.9867 1.9887 418.4299 418.9410 0.0766 -1.0000 -1.0000 1548844 1582488991.10 151.4678 60.0013 32.0000 1.9878 1.9898 418.2382 418.7478 0.0765 -1.0000 -1.0000 1548907 1582488991.20 151.4678 60.0013 32.0000 1.9873 1.9893 418.4543 418.9664 0.0767 -1.0000 -1.0000 1548969 1582488991.30 151.4678 60.0013 32.0000 1.9873 1.9893 418.4189 418.9296 0.0766 -1.0000 -1.0000 1549235 1582488991.40 151.4678 60.0013 32.0000 1.9871 1.9891 418.3323 418.8424 0.0764 -1.0000 -1.0000 1549297 1582488991.50 151.4671 60.0013 32.0000 1.9876 1.9896 418.3282 418.8384 0.0766 -1.0000 -1.0000 1549360 1582488991.60 151.4671 60.0013 32.0000 1.9868 1.9888 418.3903 418.9016 0.0766 -1.0000 -1.0000 1549422 1582488991.70 151.4671 60.0013 32.0000 1.9868 1.9888 418.4647 418.9756 0.0766 -1.0000 -1.0000 1549485 1582488991.80 151.4671 60.0013 32.0000 1.9871 1.9891 418.3025 418.8129 0.0765 -1.0000 -1.0000 1549735 1582488991.90 151.4671 60.0013 32.0000 1.9875 1.9895 418.3175 418.8294 0.0768 -1.0000 -1.0000 1549797 1582488992.00 151.4671 60.0013 32.0000 1.9868 1.9888 418.3898 418.9017 0.0767 -1.0000 -1.0000 1549860 1582488992.10 151.4917 60.0013 32.0000 1.9869 1.9889 418.5224 419.0333 0.0766 -1.0000 -1.0000 1549938 1582488992.20 151.4917 60.0013 32.0000 1.9873 1.9893 418.3518 418.8628 0.0766 -1.0000 -1.0000 1550000 1582488992.30 151.4917 60.0013 32.0000 1.9875 1.9895 418.1919 418.7018 0.0766 -1.0000 -1.0000 1550438 1582488992.40 151.4917 60.0013 32.0000 1.9866 1.9886 418.3404 418.8515 0.0766 -1.0000 -1.0000 1550516 1582488992.50 151.4917 60.0013 32.0000 1.9873 1.9893 418.3590 418.8702 0.0767 -1.0000 -1.0000 1550579 1582488992.60 151.4945 60.0013 32.0000 1.9871 1.9891 418.3289 418.8397 0.0766 -1.0000 -1.0000 1550641 1582488992.70 151.5073 60.0013 32.0000 1.9872 1.9892 418.2521 418.7626 0.0766 -1.0000 -1.0000 1550719 1582488992.80 151.5073 60.0013 32.0000 1.9866 1.9886 418.3537 418.8651 0.0767 -1.0000 -1.0000 1550953 1582488992.90 151.5073 60.0013 32.0000 1.9866 1.9886 418.3822 418.8926 0.0765 -1.0000 -1.0000 1551016 1582488993.00 151.5073 60.0013 32.0000 1.9866 1.9886 418.3160 418.8269 0.0767 -1.0000 -1.0000 1551094 1582488993.10 151.5073 60.0013 32.0000 1.9869 1.9889 418.2968 418.8084 0.0767 -1.0000 -1.0000 1551156 1582488993.20 151.4757 60.0013 32.0000 1.9880 1.9900 418.2772 418.7880 0.0766 -1.0000 -1.0000 1551219 1582488993.30 151.4757 60.0013 32.0000 1.9871 1.9891 418.4489 418.9593 0.0765 -1.0000 -1.0000 1551297 1582488993.40 151.4757 60.0013 32.0000 1.9865 1.9885 418.3821 418.8929 0.0767 -1.0000 -1.0000 1551360 1582488993.50 151.4757 60.0013 32.0000 1.9869 1.9889 418.2633 418.7750 0.0767 -1.0000 -1.0000 1551438 1582488993.60 151.4757 60.0013 32.0000 1.9870 1.9890 418.2570 418.7670 0.0764 -1.0000 -1.0000 1551501 1582488993.70 151.4757 60.0013 32.0000 1.9867 1.9887 418.3818 418.8905 0.0764 -1.0000 -1.0000 1551563 1582488993.80 151.4789 60.0013 32.0000 1.9871 1.9891 418.3928 418.9035 0.0765 -1.0000 -1.0000 1551626 1582488993.90 151.4917 60.0013 32.0000 1.9875 1.9895 418.2090 418.7188 0.0764 -1.0000 -1.0000 1551688 1582488994.00 151.4917 60.0013 32.0000 1.9878 1.9898 418.2468 418.7568 0.0765 -1.0000 -1.0000 1551750 1582488994.10 151.4917 60.0013 32.0000 1.9868 1.9888 418.2794 418.7894 0.0765 -1.0000 -1.0000 1551828 1582488994.20 151.4917 60.0013 32.0000 1.9865 1.9885 418.3823 418.8925 0.0764 -1.0000 -1.0000 1551891 1582488994.30 151.4917 60.0013 32.0000 1.9872 1.9892 418.3122 418.8228 0.0766 -1.0000 -1.0000 1551953 1582488994.40 151.4490 60.0013 32.0000 1.9880 1.9900 418.2801 418.7909 0.0766 -1.0000 -1.0000 1552203 1582488994.50 151.4490 60.0013 32.0000 1.9879 1.9899 418.2308 418.7405 0.0764 -1.0000 -1.0000 1552266 1582488994.60 151.4490 60.0013 32.0000 1.9876 1.9896 418.3208 418.8311 0.0765 -1.0000 -1.0000 1552375 1582488994.70 151.4490 60.0013 32.0000 1.9879 1.9899 418.3644 418.8747 0.0765 -1.0000 -1.0000 1552438 1582488994.80 151.4490 60.0013 32.0000 1.9877 1.9897 418.2331 418.7439 0.0766 -1.0000 -1.0000 1552500 1582488994.90 151.4328 60.0014 32.0000 1.9877 1.9897 418.2378 418.7478 0.0764 -1.0000 -1.0000 1552891 1582488995.00 151.4263 60.0014 32.0000 1.9872 1.9892 418.4430 418.9528 0.0764 -1.0000 -1.0000 1552969 1582488995.10 151.4263 60.0014 32.0000 1.9867 1.9887 418.3607 418.8705 0.0765 -1.0000 -1.0000 1553031 1582488995.20 151.4263 60.0014 32.0000 1.9875 1.9895 418.2487 418.7599 0.0766 -1.0000 -1.0000 1553094 1582488995.30 151.4263 60.0014 32.0000 1.9884 1.9904 418.2476 418.7573 0.0764 -1.0000 -1.0000 1553156 1582488995.40 151.4265 60.0014 32.0000 1.9881 1.9901 418.2427 418.7522 0.0764 -1.0000 -1.0000 1553235 1582488995.50 151.4289 60.0014 32.0000 1.9875 1.9895 418.5063 419.0165 0.0765 -1.0000 -1.0000 1553360 1582488995.60 151.4289 60.0014 32.0000 1.9873 1.9893 418.4306 418.9416 0.0767 -1.0000 -1.0000 1553422 1582488995.70 151.4289 60.0014 32.0000 1.9881 1.9901 418.3163 418.8269 0.0766 -1.0000 -1.0000 1553485 1582488995.80 151.4289 60.0014 32.0000 1.9878 1.9898 418.2946 418.8053 0.0766 -1.0000 -1.0000 1553547 1582488995.90 151.4289 60.0014 32.0000 1.9868 1.9888 418.4771 418.9879 0.0766 -1.0000 -1.0000 1553610 1582488996.00 151.4289 60.0014 32.0000 1.9875 1.9895 418.3408 418.8502 0.0764 -1.0000 -1.0000 1553672 1582488996.10 151.4289 60.0014 32.0000 1.9879 1.9899 418.2796 418.7901 0.0766 -1.0000 -1.0000 1553750 1582488996.20 151.5444 60.0014 32.0000 1.9876 1.9896 418.2185 418.7293 0.0767 -1.0000 -1.0000 1553813 1582488996.30 151.5462 60.0014 32.0000 1.9871 1.9891 418.3258 418.8363 0.0765 -1.0000 -1.0000 1553875 1582488996.40 151.5462 60.0014 32.0000 1.9871 1.9891 418.3845 418.8942 0.0764 -1.0000 -1.0000 1553953 1582488996.50 151.5462 60.0014 32.0000 1.9877 1.9897 418.2249 418.7352 0.0766 -1.0000 -1.0000 1554016 1582488996.60 151.5094 60.0014 32.0000 1.9881 1.9901 418.3351 418.8457 0.0765 -1.0000 -1.0000 1554078 1582488996.70 151.5094 60.0014 32.0000 1.9874 1.9894 418.3445 418.8559 0.0767 -1.0000 -1.0000 1554156 1582488996.80 151.5094 60.0014 32.0000 1.9876 1.9896 418.3869 418.8986 0.0768 -1.0000 -1.0000 1554219 1582488996.90 151.5094 60.0014 32.0000 1.9873 1.9893 418.3780 418.8895 0.0766 -1.0000 -1.0000 1554297 1582488997.00 151.5094 60.0014 32.0000 1.9873 1.9893 418.2076 418.7179 0.0765 -1.0000 -1.0000 1554688 1582488997.10 151.5094 60.0014 32.0000 1.9876 1.9896 418.1858 418.6969 0.0766 -1.0000 -1.0000 1554750 1582488997.20 151.5094 60.0014 32.0000 1.9871 1.9891 418.3987 418.9091 0.0766 -1.0000 -1.0000 1554813 1582488997.30 151.5094 60.0014 32.0000 1.9865 1.9885 418.3415 418.8520 0.0765 -1.0000 -1.0000 1554891 1582488997.40 151.5094 60.0014 32.0000 1.9872 1.9892 418.2294 418.7404 0.0767 -1.0000 -1.0000 1554938 1582488997.50 151.5094 60.0014 32.0000 1.9874 1.9894 418.1927 418.7042 0.0767 -1.0000 -1.0000 1555204 1582488997.60 151.5094 60.0014 32.0000 1.9869 1.9889 418.4173 418.9290 0.0768 -1.0000 -1.0000 1555266 1582488997.70 151.5094 60.0014 32.0000 1.9873 1.9893 418.3629 418.8747 0.0767 -1.0000 -1.0000 1555329 1582488997.80 151.5478 60.0014 32.0000 1.9871 1.9891 418.1944 418.7054 0.0766 -1.0000 -1.0000 1555407 1582488997.90 151.5607 60.0014 32.0000 1.9876 1.9896 418.1970 418.7076 0.0766 -1.0000 -1.0000 1555469 1582488998.00 151.5607 60.0014 32.0000 1.9865 1.9885 418.3787 418.8894 0.0766 -1.0000 -1.0000 1555922 1582488998.10 151.5607 60.0014 32.0000 1.9873 1.9893 418.3896 418.9004 0.0766 -1.0000 -1.0000 1556063 1582488998.20 151.5607 60.0014 32.0000 1.9878 1.9898 418.2544 418.7652 0.0766 -1.0000 -1.0000 1556141 1582488998.30 151.5553 60.0014 32.0000 1.9867 1.9887 418.3978 418.9096 0.0768 -1.0000 -1.0000 1556203 1582488998.40 151.4834 60.0014 32.0000 1.9863 1.9883 418.3943 418.9066 0.0767 -1.0000 -1.0000 1556266 1582488998.50 151.4834 60.0014 32.0000 1.9870 1.9890 418.2631 418.7741 0.0768 -1.0000 -1.0000 1556438 1582488998.60 151.4834 60.0014 32.0000 1.9881 1.9901 418.1229 418.6334 0.0766 -1.0000 -1.0000 1556516 1582488998.70 151.4834 60.0014 32.0000 1.9871 1.9891 418.2765 418.7872 0.0766 -1.0000 -1.0000 1556578 1582488998.80 151.5236 60.0014 32.0000 1.9864 1.9883 418.3734 418.8851 0.0768 -1.0000 -1.0000 1556641 1582488998.90 151.4501 60.0014 32.0000 1.9862 1.9882 418.3895 418.9023 0.0768 -1.0000 -1.0000 1556703 1582488999.00 151.4332 60.0014 32.0000 1.9879 1.9899 418.2814 418.7927 0.0767 -1.0000 -1.0000 1556781 1582488999.10 151.4332 60.0014 32.0000 1.9883 1.9903 418.2115 418.7237 0.0768 -1.0000 -1.0000 1557156 1582488999.20 151.4332 60.0014 32.0000 1.9873 1.9893 418.3354 418.8467 0.0767 -1.0000 -1.0000 1557219 1582488999.30 151.4332 60.0014 32.0000 1.9867 1.9887 418.3428 418.8557 0.0768 -1.0000 -1.0000 1557297 1582488999.40 151.4214 60.0014 32.0000 1.9871 1.9891 418.2080 418.7194 0.0766 -1.0000 -1.0000 1557360 1582488999.50 151.4058 60.0014 32.0000 1.9868 1.9888 418.2748 418.7858 0.0767 -1.0000 -1.0000 1557438 1582488999.60 151.4058 60.0014 32.0000 1.9871 1.9891 418.4341 418.9458 0.0767 -1.0000 -1.0000 1557501 1582488999.70 151.4058 60.0014 32.0000 1.9874 1.9894 418.3295 418.8415 0.0768 -1.0000 -1.0000 1557563 1582488999.80 151.4058 60.0014 32.0000 1.9876 1.9896 418.2126 418.7251 0.0769 -1.0000 -1.0000 1557641 1582488999.90 151.4058 60.0014 32.0000 1.9877 1.9897 418.1402 418.6515 0.0766 -1.0000 -1.0000 1557703 1582489000.00 151.4282 60.0015 32.0000 1.9878 1.9898 418.3576 418.8697 0.0768 -1.0000 -1.0000 1557766 1582489000.10 151.4282 60.0015 32.0000 1.9870 1.9890 418.2928 418.8045 0.0767 -1.0000 -1.0000 1557985 1582489000.20 151.4282 60.0015 32.0000 1.9875 1.9895 418.2645 418.7756 0.0767 -1.0000 -1.0000 1558047 1582489000.30 151.4282 60.0015 32.0000 1.9885 1.9905 418.2006 418.7120 0.0767 -1.0000 -1.0000 1558110 1582489000.40 151.4282 60.0015 32.0000 1.9876 1.9896 418.2269 418.7385 0.0768 -1.0000 -1.0000 1558188 1582489000.50 151.4282 60.0015 32.0000 1.9885 1.9905 418.3497 418.8617 0.0768 -1.0000 -1.0000 1558250 1582489000.60 151.4282 60.0015 32.0000 1.9884 1.9904 418.2245 418.7360 0.0767 -1.0000 -1.0000 1558438 1582489000.70 151.4366 60.0015 32.0000 1.9876 1.9896 418.2756 418.7866 0.0766 -1.0000 -1.0000 1558516 1582489000.80 151.4366 60.0015 32.0000 1.9875 1.9895 418.2993 418.8093 0.0766 -1.0000 -1.0000 1558578 1582489000.90 151.4366 60.0015 32.0000 1.9875 1.9895 418.3719 418.8825 0.0767 -1.0000 -1.0000 1558641 1582489001.00 151.4366 60.0015 32.0000 1.9876 1.9896 418.3911 418.9015 0.0765 -1.0000 -1.0000 1558719 1582489001.10 151.4366 60.0015 32.0000 1.9883 1.9903 418.2673 418.7782 0.0767 -1.0000 -1.0000 1558969 1582489001.20 151.4683 60.0015 32.0000 1.9888 1.9908 418.1941 418.7056 0.0767 -1.0000 -1.0000 1559031 1582489001.30 151.4721 60.0015 32.0000 1.9870 1.9890 418.3904 418.9020 0.0767 -1.0000 -1.0000 1559094 1582489001.40 151.4721 60.0015 32.0000 1.9878 1.9898 418.3976 418.9094 0.0768 -1.0000 -1.0000 1559156 1582489001.50 151.4721 60.0015 32.0000 1.9883 1.9903 418.2843 418.7965 0.0768 -1.0000 -1.0000 1559235 1582489001.60 151.4721 60.0015 32.0000 1.9885 1.9905 418.2049 418.7159 0.0766 -1.0000 -1.0000 1559297 1582489001.70 151.4726 60.0015 32.0000 1.9874 1.9894 418.3945 418.9059 0.0767 -1.0000 -1.0000 1559438 1582489001.80 151.4958 60.0015 32.0000 1.9880 1.9900 418.3407 418.8514 0.0766 -1.0000 -1.0000 1559516 1582489001.90 151.4958 60.0015 32.0000 1.9880 1.9900 418.2940 418.8049 0.0766 -1.0000 -1.0000 1559579 1582489002.00 151.4958 60.0015 32.0000 1.9877 1.9897 418.2864 418.7973 0.0767 -1.0000 -1.0000 1559641 1582489002.10 151.4958 60.0015 32.0000 1.9872 1.9892 418.5139 419.0250 0.0766 -1.0000 -1.0000 1559703 1582489002.20 151.4958 60.0015 32.0000 1.9872 1.9892 418.4221 418.9335 0.0767 -1.0000 -1.0000 1600031 1582489002.30 151.4958 60.0015 32.0000 1.9883 1.9903 418.3383 418.8494 0.0766 -1.0000 -1.0000 1600094 1582489002.40 151.4958 60.0015 32.0000 1.9874 1.9894 418.2824 418.7932 0.0766 -1.0000 -1.0000 1600157 1582489002.50 151.4958 60.0015 32.0000 1.9869 1.9889 418.3602 418.8720 0.0767 -1.0000 -1.0000 1600235 1582489002.60 151.4958 60.0015 32.0000 1.9866 1.9886 418.3939 418.9048 0.0768 -1.0000 -1.0000 1600297 1582489002.70 151.4809 60.0015 32.0000 1.9873 1.9893 418.3333 418.8444 0.0765 -1.0000 -1.0000 1600375 1582489002.80 151.4809 60.0015 32.0000 1.9870 1.9890 418.1947 418.7054 0.0767 -1.0000 -1.0000 1600438 1582489002.90 151.5094 60.0015 32.0000 1.9869 1.9889 418.2273 418.7392 0.0768 -1.0000 -1.0000 1600500 1582489003.00 151.5094 60.0015 32.0000 1.9871 1.9891 418.3711 418.8825 0.0766 -1.0000 -1.0000 1600563 1582489003.10 151.5094 60.0015 32.0000 1.9876 1.9896 418.3220 418.8331 0.0767 -1.0000 -1.0000 1600625 1582489003.20 151.5094 60.0015 32.0000 1.9880 1.9900 418.2194 418.7286 0.0765 -1.0000 -1.0000 1601422 1582489003.30 151.5094 60.0015 32.0000 1.9872 1.9892 418.2928 418.8041 0.0767 -1.0000 -1.0000 1601516 1582489003.40 151.4790 60.0015 32.0000 1.9863 1.9883 418.4385 418.9495 0.0766 -1.0000 -1.0000 1601594 1582489003.50 151.4790 60.0015 32.0000 1.9872 1.9891 418.3236 418.8337 0.0766 -1.0000 -1.0000 1601672 1582489003.60 151.4790 60.0015 32.0000 1.9879 1.9899 418.2795 418.7922 0.0768 -1.0000 -1.0000 1601735 1582489003.70 151.4790 60.0015 32.0000 1.9877 1.9897 418.3045 418.8154 0.0766 -1.0000 -1.0000 1601797 1582489003.80 151.4790 60.0015 32.0000 1.9870 1.9890 418.2979 418.8097 0.0768 -1.0000 -1.0000 1601875 1582489003.90 151.4790 60.0015 32.0000 1.9869 1.9889 418.4217 418.9328 0.0766 -1.0000 -1.0000 1601938 1582489004.00 151.4790 60.0015 32.0000 1.9866 1.9886 418.3155 418.8262 0.0766 -1.0000 -1.0000 1602000 1582489004.10 151.4790 60.0015 32.0000 1.9876 1.9896 418.2365 418.7479 0.0768 -1.0000 -1.0000 1602079 1582489004.20 151.4364 60.0015 32.0000 1.9884 1.9904 418.3570 418.8690 0.0768 -1.0000 -1.0000 1602141 1582489004.30 151.4374 60.0015 32.0000 1.9868 1.9888 418.3756 418.8886 0.0768 -1.0000 -1.0000 1602204 1582489004.40 151.4374 60.0015 32.0000 1.9876 1.9896 418.4015 418.9131 0.0767 -1.0000 -1.0000 1602266 1582489004.50 151.4760 60.0020 32.0000 1.9874 1.9894 418.2099 418.7217 0.0768 -1.0000 -1.0000 1602329 1582489004.60 151.4760 60.0020 32.0000 1.9877 1.9897 418.2180 418.7302 0.0768 -1.0000 -1.0000 1602407 1582489004.70 151.4760 60.0020 32.0000 1.9874 1.9894 418.3721 418.8840 0.0767 -1.0000 -1.0000 1602688 1582489004.80 151.4760 60.0020 32.0000 1.9873 1.9893 418.3567 418.8682 0.0767 -1.0000 -1.0000 1602750 1582489004.90 151.4760 60.0020 32.0000 1.9873 1.9893 418.3863 418.8982 0.0767 -1.0000 -1.0000 1602813 1582489005.00 151.4760 60.0020 32.0000 1.9883 1.9903 418.2238 418.7350 0.0767 -1.0000 -1.0000 1602891 1582489005.10 151.4760 60.0020 32.0000 1.9875 1.9895 418.2040 418.7156 0.0767 -1.0000 -1.0000 1602953 1582489005.20 151.4760 60.0020 32.0000 1.9879 1.9899 418.3752 418.8875 0.0768 -1.0000 -1.0000 1603016 1582489005.30 151.4760 60.0020 32.0000 1.9875 1.9895 418.2463 418.7579 0.0768 -1.0000 -1.0000 1603204 1582489005.40 151.4760 60.0020 32.0000 1.9878 1.9898 418.1771 418.6889 0.0767 -1.0000 -1.0000 1603266 1582489005.50 151.4761 60.0020 32.0000 1.9872 1.9892 418.4256 418.9370 0.0767 -1.0000 -1.0000 1603329 1582489005.60 151.4818 60.0020 32.0000 1.9871 1.9891 418.4308 418.9431 0.0768 -1.0000 -1.0000 1603391 1582489005.70 151.4818 60.0020 32.0000 1.9875 1.9895 418.2878 418.8001 0.0769 -1.0000 -1.0000 1603453 1582489005.80 151.4818 60.0020 32.0000 1.9881 1.9901 418.1340 418.6466 0.0769 -1.0000 -1.0000 1603703 1582489005.90 151.4818 60.0020 32.0000 1.9879 1.9900 418.1725 418.6844 0.0768 -1.0000 -1.0000 1603766 1582489006.00 151.4818 60.0020 32.0000 1.9863 1.9884 418.4518 418.9639 0.0767 -1.0000 -1.0000 1603828 1582489006.10 151.4818 60.0020 32.0000 1.9866 1.9886 418.4168 418.9290 0.0769 -1.0000 -1.0000 1603907 1582489006.20 151.5354 60.0020 32.0000 1.9873 1.9893 418.2908 418.8031 0.0768 -1.0000 -1.0000 1603969 1582489006.30 151.5354 60.0020 32.0000 1.9881 1.9901 418.2404 418.7528 0.0768 -1.0000 -1.0000 1604407 1582489006.40 151.5354 60.0020 32.0000 1.9875 1.9895 418.5005 419.0130 0.0768 -1.0000 -1.0000 1604485 1582489006.50 151.5354 60.0020 32.0000 1.9875 1.9895 418.3704 418.8822 0.0767 -1.0000 -1.0000 1604547 1582489006.60 151.5354 60.0020 32.0000 1.9878 1.9898 418.2905 418.8022 0.0768 -1.0000 -1.0000 1604610 1582489006.70 151.4966 60.0020 32.0000 1.9873 1.9893 418.1301 418.6426 0.0769 -1.0000 -1.0000 1604688 1582489006.80 151.4838 60.0020 32.0000 1.9870 1.9891 418.3254 418.8380 0.0769 -1.0000 -1.0000 1604907 1582489006.90 151.4838 60.0020 32.0000 1.9865 1.9885 418.3861 418.8980 0.0767 -1.0000 -1.0000 1604969 1582489007.00 151.4838 60.0020 32.0000 1.9870 1.9890 418.2656 418.7776 0.0768 -1.0000 -1.0000 1605047 1582489007.10 151.4838 60.0020 32.0000 1.9880 1.9900 418.2736 418.7865 0.0770 -1.0000 -1.0000 1605110 1582489007.20 151.4863 60.0020 32.0000 1.9884 1.9904 418.2541 418.7659 0.0767 -1.0000 -1.0000 1605188 1582489007.30 151.5085 60.0020 32.0000 1.9872 1.9892 418.4421 418.9541 0.0768 -1.0000 -1.0000 1605438 1582489007.40 151.5085 60.0020 32.0000 1.9871 1.9891 418.4273 418.9393 0.0767 -1.0000 -1.0000 1605501 1582489007.50 151.5085 60.0020 32.0000 1.9870 1.9890 418.2512 418.7625 0.0767 -1.0000 -1.0000 1605579 1582489007.60 151.5085 60.0020 32.0000 1.9877 1.9897 418.2219 418.7340 0.0768 -1.0000 -1.0000 1605641 1582489007.70 151.5085 60.0020 32.0000 1.9865 1.9885 418.3678 418.8797 0.0768 -1.0000 -1.0000 1605703 1582489007.80 151.5109 60.0020 32.0000 1.9864 1.9884 418.3587 418.8718 0.0769 -1.0000 -1.0000 1605938 1582489007.90 151.5109 60.0020 32.0000 1.9869 1.9890 418.2531 418.7654 0.0768 -1.0000 -1.0000 1606016 1582489008.00 151.5109 60.0020 32.0000 1.9876 1.9896 418.2404 418.7516 0.0767 -1.0000 -1.0000 1606094 1582489008.10 151.5109 60.0020 32.0000 1.9879 1.9899 418.2590 418.7706 0.0767 -1.0000 -1.0000 1606156 1582489008.20 151.5109 60.0020 32.0000 1.9870 1.9890 418.4194 418.9306 0.0767 -1.0000 -1.0000 1606219 1582489008.30 151.5024 60.0020 32.0000 1.9871 1.9891 418.3457 418.8572 0.0767 -1.0000 -1.0000 1606500 1582489008.40 151.4486 60.0020 32.0000 1.9875 1.9895 418.2750 418.7866 0.0767 -1.0000 -1.0000 1606578 1582489008.50 151.4486 60.0020 32.0000 1.9882 1.9902 418.1801 418.6917 0.0767 -1.0000 -1.0000 1606641 1582489008.60 151.4486 60.0020 32.0000 1.9881 1.9901 418.2923 418.8034 0.0767 -1.0000 -1.0000 1606703 1582489008.70 151.4486 60.0020 32.0000 1.9874 1.9894 418.3892 418.9016 0.0768 -1.0000 -1.0000 1606766 1582489008.80 151.4486 60.0020 32.0000 1.9889 1.9909 418.3149 418.8266 0.0767 -1.0000 -1.0000 1606829 1582489008.90 151.4481 60.0020 32.0000 1.9885 1.9905 418.2486 418.7595 0.0766 -1.0000 -1.0000 1606891 1582489009.00 151.4454 60.0020 32.0000 1.9878 1.9898 418.3081 418.8199 0.0768 -1.0000 -1.0000 1606969 1582489009.10 151.4454 60.0020 32.0000 1.9871 1.9891 418.4152 418.9271 0.0768 -1.0000 -1.0000 1607031 1582489009.20 151.4454 60.0020 32.0000 1.9870 1.9890 418.3865 418.8981 0.0767 -1.0000 -1.0000 1607094 1582489009.30 151.4454 60.0020 32.0000 1.9882 1.9902 418.2651 418.7765 0.0768 -1.0000 -1.0000 1607172 1582489009.40 151.4454 60.0020 32.0000 1.9885 1.9905 418.3150 418.8275 0.0768 -1.0000 -1.0000 1607719 1582489009.50 151.4301 60.0020 32.0000 1.9873 1.9893 418.1819 418.6947 0.0770 -1.0000 -1.0000 1607797 1582489009.60 151.4301 60.0020 32.0000 1.9873 1.9893 418.3291 418.8403 0.0767 -1.0000 -1.0000 1607860 1582489009.70 151.4301 60.0020 32.0000 1.9872 1.9892 418.3586 418.8708 0.0768 -1.0000 -1.0000 1607922 1582489009.80 151.4301 60.0020 32.0000 1.9874 1.9894 418.3427 418.8556 0.0770 -1.0000 -1.0000 1607985 1582489009.90 151.4301 60.0020 32.0000 1.9876 1.9896 418.3720 418.8849 0.0768 -1.0000 -1.0000 1608047 1582489010.00 151.4301 60.0020 32.0000 1.9874 1.9894 418.4864 418.9990 0.0768 -1.0000 -1.0000 1608188 1582489010.10 151.4888 60.0021 32.0000 1.9882 1.9902 418.4086 418.9206 0.0768 -1.0000 -1.0000 1608250 1582489010.20 151.4888 60.0021 32.0000 1.9882 1.9902 418.2387 418.7496 0.0766 -1.0000 -1.0000 1608313 1582489010.30 151.4888 60.0021 32.0000 1.9875 1.9895 418.2875 418.7986 0.0767 -1.0000 -1.0000 1608375 1582489010.40 151.4888 60.0021 32.0000 1.9872 1.9892 418.4145 418.9274 0.0768 -1.0000 -1.0000 1608453 1582489010.50 151.4888 60.0021 32.0000 1.9870 1.9890 418.3937 418.9059 0.0768 -1.0000 -1.0000 1608516 1582489010.60 151.4888 60.0021 32.0000 1.9879 1.9899 418.2404 418.7523 0.0767 -1.0000 -1.0000 1608578 1582489010.70 151.4888 60.0021 32.0000 1.9881 1.9901 418.2780 418.7900 0.0768 -1.0000 -1.0000 1608656 1582489010.80 151.5388 60.0021 32.0000 1.9882 1.9902 418.3632 418.8752 0.0768 -1.0000 -1.0000 1608719 1582489010.90 151.5480 60.0021 32.0000 1.9872 1.9892 418.4353 418.9482 0.0770 -1.0000 -1.0000 1609188 1582489011.00 151.5480 60.0021 32.0000 1.9873 1.9893 418.2272 418.7412 0.0771 -1.0000 -1.0000 1609266 1582489011.10 151.5480 60.0021 32.0000 1.9878 1.9898 418.2259 418.7383 0.0769 -1.0000 -1.0000 1609329 1582489011.20 151.5480 60.0021 32.0000 1.9875 1.9895 418.2546 418.7671 0.0769 -1.0000 -1.0000 1609391 1582489011.30 151.5498 60.0021 32.0000 1.9867 1.9887 418.3668 418.8797 0.0769 -1.0000 -1.0000 1609453 1582489011.40 151.5795 60.0021 32.0000 1.9871 1.9891 418.3062 418.8185 0.0768 -1.0000 -1.0000 1609516 1582489011.50 151.5795 60.0021 32.0000 1.9878 1.9898 418.2306 418.7427 0.0769 -1.0000 -1.0000 1609594 1582489011.60 151.5795 60.0021 32.0000 1.9878 1.9898 418.3888 418.9011 0.0768 -1.0000 -1.0000 1609656 1582489011.70 151.5795 60.0021 32.0000 1.9869 1.9889 418.3653 418.8771 0.0768 -1.0000 -1.0000 1609719 1582489011.80 151.5795 60.0021 32.0000 1.9871 1.9891 418.3343 418.8469 0.0768 -1.0000 -1.0000 1609797 1582489011.90 151.5654 60.0021 32.0000 1.9876 1.9896 418.2477 418.7592 0.0768 -1.0000 -1.0000 1609860 1582489012.00 151.5654 60.0021 32.0000 1.9879 1.9899 418.2437 418.7552 0.0768 -1.0000 -1.0000 1609922 1582489012.10 151.5654 60.0021 32.0000 1.9879 1.9899 418.2186 418.7319 0.0770 -1.0000 -1.0000 1610000 1582489012.20 151.5654 60.0021 32.0000 1.9875 1.9895 418.4712 418.9843 0.0769 -1.0000 -1.0000 1610063 1582489012.30 151.5654 60.0021 32.0000 1.9878 1.9898 418.3416 418.8547 0.0769 -1.0000 -1.0000 1610125 1582489012.40 151.5654 60.0021 32.0000 1.9878 1.9898 418.1731 418.6853 0.0768 -1.0000 -1.0000 1610219 1582489012.50 151.5643 60.0021 32.0000 1.9870 1.9890 418.2842 418.7962 0.0768 -1.0000 -1.0000 1610266 1582489012.60 151.5094 60.0021 32.0000 1.9875 1.9895 418.3773 418.8902 0.0769 -1.0000 -1.0000 1610328 1582489012.70 151.5094 60.0021 32.0000 1.9866 1.9886 418.4487 418.9625 0.0771 -1.0000 -1.0000 1610407 1582489012.80 151.5094 60.0021 32.0000 1.9869 1.9889 418.4169 418.9306 0.0770 -1.0000 -1.0000 1610469 1582489012.90 151.5094 60.0021 32.0000 1.9864 1.9884 418.2341 418.7469 0.0769 -1.0000 -1.0000 1610703 1582489013.00 151.5094 60.0021 32.0000 1.9869 1.9889 418.2782 418.7908 0.0769 -1.0000 -1.0000 1610781 1582489013.10 151.5244 60.0021 32.0000 1.9867 1.9887 418.4050 418.9176 0.0769 -1.0000 -1.0000 1610844 1582489013.20 151.5264 60.0021 32.0000 1.9870 1.9890 418.4766 418.9908 0.0770 -1.0000 -1.0000 1610907 1582489013.30 151.5264 60.0021 32.0000 1.9866 1.9886 418.3402 418.8530 0.0769 -1.0000 -1.0000 1610985 1582489013.40 151.5264 60.0021 32.0000 1.9872 1.9892 418.2187 418.7321 0.0771 -1.0000 -1.0000 1611266 1582489013.50 151.5264 60.0021 32.0000 1.9869 1.9889 418.2299 418.7438 0.0771 -1.0000 -1.0000 1611344 1582489013.60 151.5264 60.0021 32.0000 1.9864 1.9884 418.4285 418.9423 0.0770 -1.0000 -1.0000 1611407 1582489013.70 151.4970 60.0021 32.0000 1.9872 1.9892 418.3166 418.8307 0.0771 -1.0000 -1.0000 1611469 1582489013.80 151.4970 60.0021 32.0000 1.9877 1.9897 418.1824 418.6964 0.0771 -1.0000 -1.0000 1611531 1582489013.90 151.4970 60.0021 32.0000 1.9871 1.9891 418.2414 418.7561 0.0772 -1.0000 -1.0000 1611594 1582489014.00 151.4970 60.0021 32.0000 1.9867 1.9887 418.4867 419.0015 0.0772 -1.0000 -1.0000 1611938 1582489014.10 151.4970 60.0021 32.0000 1.9864 1.9884 418.4424 418.9567 0.0771 -1.0000 -1.0000 1612000 1582489014.20 151.4927 60.0021 32.0000 1.9871 1.9891 418.2790 418.7930 0.0771 -1.0000 -1.0000 1612063 1582489014.30 151.4927 60.0021 32.0000 1.9875 1.9895 418.1727 418.6865 0.0770 -1.0000 -1.0000 1612125 1582489014.40 151.4927 60.0021 32.0000 1.9875 1.9895 418.3187 418.8326 0.0771 -1.0000 -1.0000 1612203 1582489014.50 151.4927 60.0021 32.0000 1.9872 1.9892 418.3638 418.8780 0.0771 -1.0000 -1.0000 1612453 1582489014.60 151.4927 60.0021 32.0000 1.9874 1.9894 418.2810 418.7956 0.0772 -1.0000 -1.0000 1612516 1582489014.70 151.4927 60.0021 32.0000 1.9875 1.9896 418.1662 418.6804 0.0771 -1.0000 -1.0000 1612594 1582489014.80 151.5044 60.0020 32.0000 1.9881 1.9901 418.2869 418.8007 0.0772 -1.0000 -1.0000 1612656 1582489014.90 151.5107 60.0020 32.0000 1.9873 1.9893 418.4278 418.9421 0.0771 -1.0000 -1.0000 1612719 1582489015.00 151.5107 60.0020 32.0000 1.9865 1.9885 418.4306 418.9451 0.0772 -1.0000 -1.0000 1612907 1582489015.10 151.5107 60.0020 32.0000 1.9880 1.9900 418.2999 418.8143 0.0771 -1.0000 -1.0000 1612969 1582489015.20 151.5107 60.0020 32.0000 1.9884 1.9904 418.2161 418.7305 0.0771 -1.0000 -1.0000 1613031 1582489015.30 151.5092 60.0020 32.0000 1.9876 1.9896 418.2824 418.7962 0.0771 -1.0000 -1.0000 1613110 1582489015.40 151.4512 60.0020 32.0000 1.9873 1.9893 418.3528 418.8685 0.0774 -1.0000 -1.0000 1613172 1582489015.50 151.4512 60.0020 32.0000 1.9872 1.9892 418.3597 418.8734 0.0770 -1.0000 -1.0000 1613922 1582489015.60 151.4512 60.0020 32.0000 1.9875 1.9896 418.3526 418.8656 0.0769 -1.0000 -1.0000 1613985 1582489015.70 151.4512 60.0020 32.0000 1.9868 1.9888 418.3874 418.9007 0.0770 -1.0000 -1.0000 1614047 1582489015.80 151.4512 60.0020 32.0000 1.9869 1.9889 418.4230 418.9372 0.0771 -1.0000 -1.0000 1614125 1582489015.90 151.4409 60.0020 32.0000 1.9872 1.9892 418.3937 418.9078 0.0771 -1.0000 -1.0000 1614188 1582489016.00 151.4409 60.0020 32.0000 1.9873 1.9893 418.2301 418.7446 0.0772 -1.0000 -1.0000 1614250 1582489016.10 151.4409 60.0020 32.0000 1.9867 1.9887 418.3865 418.9007 0.0770 -1.0000 -1.0000 1614313 1582489016.20 151.4409 60.0020 32.0000 1.9871 1.9891 418.3880 418.9023 0.0771 -1.0000 -1.0000 1614375 1582489016.30 151.4409 60.0020 32.0000 1.9866 1.9886 418.3309 418.8456 0.0772 -1.0000 -1.0000 1614438 1582489016.40 151.4409 60.0020 32.0000 1.9881 1.9901 418.1729 418.6867 0.0770 -1.0000 -1.0000 1614516 1582489016.50 151.5012 60.0020 32.0000 1.9873 1.9894 418.2141 418.7285 0.0772 -1.0000 -1.0000 1614578 1582489016.60 151.5012 60.0020 32.0000 1.9866 1.9886 418.3969 418.9120 0.0771 -1.0000 -1.0000 1614641 1582489016.70 151.5012 60.0020 32.0000 1.9872 1.9892 418.4205 418.9348 0.0772 -1.0000 -1.0000 1614719 1582489016.80 151.5012 60.0020 32.0000 1.9879 1.9899 418.2998 418.8147 0.0772 -1.0000 -1.0000 1614781 1582489016.90 151.5012 60.0020 32.0000 1.9875 1.9895 418.2940 418.8077 0.0770 -1.0000 -1.0000 1614844 1582489017.00 151.5012 60.0020 32.0000 1.9867 1.9887 418.4253 418.9403 0.0771 -1.0000 -1.0000 1614922 1582489017.10 151.5204 60.0020 32.0000 1.9872 1.9892 418.3800 418.8937 0.0773 -1.0000 -1.0000 1614985 1582489017.20 151.5204 60.0020 32.0000 1.9878 1.9898 418.2699 418.7833 0.0770 -1.0000 -1.0000 1615047 1582489017.30 151.5204 60.0020 32.0000 1.9880 1.9900 418.2022 418.7154 0.0770 -1.0000 -1.0000 1615125 1582489017.40 151.5204 60.0020 32.0000 1.9873 1.9894 418.3144 418.8290 0.0773 -1.0000 -1.0000 1615188 1582489017.50 151.5204 60.0020 32.0000 1.9871 1.9891 418.3963 418.9106 0.0771 -1.0000 -1.0000 1615250 1582489017.60 151.5204 60.0020 32.0000 1.9875 1.9895 418.2408 418.7571 0.0774 -1.0000 -1.0000 1615313 1582489017.70 151.5098 60.0020 32.0000 1.9876 1.9896 418.1823 418.6973 0.0772 -1.0000 -1.0000 1615375 1582489017.80 151.4895 60.0020 32.0000 1.9872 1.9892 418.3186 418.8334 0.0772 -1.0000 -1.0000 1615453 1582489017.90 151.4895 60.0020 32.0000 1.9870 1.9890 418.4065 418.9210 0.0771 -1.0000 -1.0000 1615516 1582489018.00 151.4895 60.0020 32.0000 1.9876 1.9896 418.2391 418.7530 0.0771 -1.0000 -1.0000 1616235 1582489018.10 151.4895 60.0020 32.0000 1.9871 1.9892 418.4070 418.9213 0.0771 -1.0000 -1.0000 1616297 1582489018.20 151.4895 60.0020 32.0000 1.9870 1.9891 418.4589 418.9730 0.0771 -1.0000 -1.0000 1616360 1582489018.30 151.4446 60.0020 32.0000 1.9876 1.9897 418.2764 418.7902 0.0771 -1.0000 -1.0000 1616422 1582489018.40 151.4446 60.0020 32.0000 1.9875 1.9895 418.1151 418.6301 0.0771 -1.0000 -1.0000 1616500 1582489018.50 151.4446 60.0020 32.0000 1.9878 1.9898 418.2112 418.7244 0.0771 -1.0000 -1.0000 1616563 1582489018.60 151.4446 60.0020 32.0000 1.9872 1.9893 418.4036 418.9182 0.0772 -1.0000 -1.0000 1616625 1582489018.70 151.4446 60.0020 32.0000 1.9877 1.9897 418.3438 418.8580 0.0771 -1.0000 -1.0000 1616703 1582489018.80 151.4422 60.0020 32.0000 1.9885 1.9905 418.3336 418.8478 0.0771 -1.0000 -1.0000 1616766 1582489018.90 151.4268 60.0020 32.0000 1.9886 1.9906 418.1933 418.7073 0.0771 -1.0000 -1.0000 1616828 1582489019.00 151.4268 60.0020 32.0000 1.9877 1.9897 418.3182 418.8327 0.0772 -1.0000 -1.0000 1616891 1582489019.10 151.4268 60.0020 32.0000 1.9868 1.9888 418.3456 418.8599 0.0771 -1.0000 -1.0000 1617438 1582489019.20 151.4268 60.0020 32.0000 1.9875 1.9896 418.1803 418.6942 0.0771 -1.0000 -1.0000 1617500 1582489019.30 151.4268 60.0020 32.0000 1.9886 1.9906 418.1802 418.6934 0.0770 -1.0000 -1.0000 1617578 1582489019.40 151.4656 60.0020 32.0000 1.9885 1.9905 418.3190 418.8333 0.0771 -1.0000 -1.0000 1617641 1582489019.50 151.4656 60.0020 32.0000 1.9876 1.9896 418.4075 418.9206 0.0769 -1.0000 -1.0000 1617719 1582489019.60 151.4656 60.0020 32.0000 1.9875 1.9895 418.3315 418.8454 0.0772 -1.0000 -1.0000 1617781 1582489019.70 151.4656 60.0020 32.0000 1.9885 1.9905 418.3301 418.8439 0.0771 -1.0000 -1.0000 1617844 1582489019.80 151.4656 60.0020 32.0000 1.9888 1.9908 418.1733 418.6872 0.0770 -1.0000 -1.0000 1617907 1582489019.90 151.4895 60.0023 32.0000 1.9878 1.9898 418.2901 418.8037 0.0770 -1.0000 -1.0000 1618000 1582489020.00 151.5321 60.0028 32.0000 1.9874 1.9894 418.4561 418.9707 0.0771 -1.0000 -1.0000 1618063 1582489020.10 151.5321 60.0028 32.0000 1.9882 1.9902 418.3910 418.9047 0.0770 -1.0000 -1.0000 1618188 1582489020.20 151.5321 60.0028 32.0000 1.9881 1.9901 418.2017 418.7153 0.0770 -1.0000 -1.0000 1618250 1582489020.30 151.5321 60.0028 32.0000 1.9883 1.9903 418.3451 418.8598 0.0772 -1.0000 -1.0000 1618313 1582489020.40 151.5321 60.0028 32.0000 1.9878 1.9898 418.4398 418.9543 0.0771 -1.0000 -1.0000 1618391 1582489020.50 151.5321 60.0028 32.0000 1.9873 1.9893 418.4022 418.9161 0.0771 -1.0000 -1.0000 1618469 1582489020.60 151.5330 60.0028 32.0000 1.9878 1.9898 418.2900 418.8050 0.0772 -1.0000 -1.0000 1618656 1582489020.70 151.5696 60.0028 32.0000 1.9879 1.9899 418.2664 418.7801 0.0771 -1.0000 -1.0000 1618735 1582489020.80 151.5696 60.0028 32.0000 1.9871 1.9891 418.4308 418.9463 0.0773 -1.0000 -1.0000 1618797 1582489020.90 151.5696 60.0028 32.0000 1.9871 1.9892 418.3464 418.8621 0.0773 -1.0000 -1.0000 1618860 1582489021.00 151.5696 60.0028 32.0000 1.9884 1.9905 418.2067 418.7206 0.0771 -1.0000 -1.0000 1618922 1582489021.10 151.5696 60.0028 32.0000 1.9875 1.9895 418.2101 418.7248 0.0772 -1.0000 -1.0000 1619001 1582489021.20 151.5894 60.0028 32.0000 1.9867 1.9887 418.3094 418.8241 0.0772 -1.0000 -1.0000 1619078 1582489021.30 151.5895 60.0028 32.0000 1.9873 1.9894 418.4370 418.9519 0.0772 -1.0000 -1.0000 1619156 1582489021.40 151.5895 60.0028 32.0000 1.9877 1.9897 418.2978 418.8134 0.0772 -1.0000 -1.0000 1619219 1582489021.50 151.5895 60.0028 32.0000 1.9882 1.9902 418.3947 418.9084 0.0771 -1.0000 -1.0000 1619281 1582489021.60 151.5895 60.0028 32.0000 1.9865 1.9886 418.4471 418.9617 0.0771 -1.0000 -1.0000 1619422 1582489021.70 151.5742 60.0028 32.0000 1.9872 1.9892 418.3546 418.8693 0.0772 -1.0000 -1.0000 1619469 1582489021.80 151.5474 60.0028 32.0000 1.9879 1.9899 418.2315 418.7466 0.0772 -1.0000 -1.0000 1619547 1582489021.90 151.5474 60.0028 32.0000 1.9881 1.9901 418.2061 418.7198 0.0771 -1.0000 -1.0000 1619610 1582489022.00 151.5474 60.0028 32.0000 1.9877 1.9897 418.4033 418.9178 0.0772 -1.0000 -1.0000 1619672 1582489022.10 151.5474 60.0028 32.0000 1.9878 1.9898 418.4429 418.9582 0.0772 -1.0000 -1.0000 1620235 1582489022.20 151.5474 60.0028 32.0000 1.9887 1.9907 418.2157 418.7303 0.0772 -1.0000 -1.0000 1620328 1582489022.30 151.5611 60.0028 32.0000 1.9878 1.9898 418.1581 418.6723 0.0772 -1.0000 -1.0000 1620391 1582489022.40 151.5643 60.0028 32.0000 1.9877 1.9897 418.2245 418.7387 0.0771 -1.0000 -1.0000 1620469 1582489022.50 151.5643 60.0028 32.0000 1.9874 1.9894 418.5888 419.1040 0.0772 -1.0000 -1.0000 1620531 1582489022.60 151.5643 60.0028 32.0000 1.9879 1.9899 418.3904 418.9052 0.0772 -1.0000 -1.0000 1620594 1582489022.70 151.5643 60.0028 32.0000 1.9882 1.9903 418.2637 418.7788 0.0772 -1.0000 -1.0000 1620672 1582489022.80 151.5643 60.0028 32.0000 1.9876 1.9896 418.3597 418.8752 0.0773 -1.0000 -1.0000 1620735 1582489022.90 151.4402 60.0028 32.0000 1.9875 1.9895 418.3910 418.9062 0.0773 -1.0000 -1.0000 1620797 1582489023.00 151.4402 60.0028 32.0000 1.9877 1.9897 418.2605 418.7752 0.0772 -1.0000 -1.0000 1620860 1582489023.10 151.4402 60.0028 32.0000 1.9884 1.9904 418.1878 418.7034 0.0774 -1.0000 -1.0000 1620922 1582489023.20 151.4402 60.0028 32.0000 1.9879 1.9899 418.2923 418.8075 0.0773 -1.0000 -1.0000 1621188 1582489023.30 151.4402 60.0028 32.0000 1.9875 1.9895 418.3730 418.8879 0.0771 -1.0000 -1.0000 1621250 1582489023.40 151.5342 60.0028 32.0000 1.9880 1.9900 418.3600 418.8748 0.0773 -1.0000 -1.0000 1621313 1582489023.50 151.5342 60.0028 32.0000 1.9880 1.9900 418.3413 418.8554 0.0772 -1.0000 -1.0000 1621391 1582489023.60 151.5342 60.0028 32.0000 1.9886 1.9906 418.1383 418.6535 0.0773 -1.0000 -1.0000 1621453 1582489023.70 151.5342 60.0028 32.0000 1.9883 1.9903 418.2272 418.7426 0.0773 -1.0000 -1.0000 1621703 1582489023.80 151.5342 60.0028 32.0000 1.9878 1.9899 418.3946 418.9106 0.0773 -1.0000 -1.0000 1621766 1582489023.90 151.5342 60.0028 32.0000 1.9875 1.9896 418.3251 418.8392 0.0771 -1.0000 -1.0000 1621828 1582489024.00 151.4958 60.0028 32.0000 1.9888 1.9908 418.2402 418.7553 0.0773 -1.0000 -1.0000 1621891 1582489024.10 151.4958 60.0028 32.0000 1.9883 1.9903 418.2928 418.8071 0.0771 -1.0000 -1.0000 1621969 1582489024.20 151.4958 60.0028 32.0000 1.9877 1.9897 418.4501 418.9653 0.0773 -1.0000 -1.0000 1622235 1582489024.30 151.4958 60.0028 32.0000 1.9877 1.9897 418.4084 418.9238 0.0773 -1.0000 -1.0000 1622297 1582489024.40 151.4958 60.0028 32.0000 1.9880 1.9900 418.3784 418.8934 0.0772 -1.0000 -1.0000 1622360 1582489024.50 151.5093 60.0026 32.0000 1.9893 1.9914 418.2293 418.7442 0.0772 -1.0000 -1.0000 1622438 1582489024.60 151.5114 60.0026 32.0000 1.9887 1.9907 418.3554 418.8705 0.0773 -1.0000 -1.0000 1622501 1582489024.70 151.5114 60.0026 32.0000 1.9872 1.9892 418.3946 418.9094 0.0772 -1.0000 -1.0000 1622563 1582489024.80 151.5114 60.0026 32.0000 1.9871 1.9892 418.4694 418.9850 0.0773 -1.0000 -1.0000 1622625 1582489024.90 151.5114 60.0026 32.0000 1.9865 1.9885 418.4040 418.9187 0.0771 -1.0000 -1.0000 1622688 1582489025.00 151.5114 60.0026 32.0000 1.9878 1.9899 418.2405 418.7552 0.0773 -1.0000 -1.0000 1622766 1582489025.10 151.5114 60.0026 32.0000 1.9881 1.9902 418.2845 418.8000 0.0772 -1.0000 -1.0000 1622828 1582489025.20 151.5359 60.0026 32.0000 1.9872 1.9892 418.4457 418.9589 0.0770 -1.0000 -1.0000 1623469 1582489025.30 151.5515 60.0026 32.0000 1.9874 1.9894 418.3770 418.8922 0.0773 -1.0000 -1.0000 1623531 1582489025.40 151.5515 60.0026 32.0000 1.9873 1.9893 418.2020 418.7172 0.0773 -1.0000 -1.0000 1623594 1582489025.50 151.5515 60.0026 32.0000 1.9877 1.9897 418.0853 418.6008 0.0773 -1.0000 -1.0000 1623672 1582489025.60 151.5515 60.0026 32.0000 1.9879 1.9899 418.3343 418.8490 0.0771 -1.0000 -1.0000 1623735 1582489025.70 151.5515 60.0026 32.0000 1.9880 1.9900 418.4169 418.9324 0.0774 -1.0000 -1.0000 1623813 1582489025.80 151.5625 60.0026 32.0000 1.9877 1.9897 418.2608 418.7760 0.0772 -1.0000 -1.0000 1623875 1582489025.90 151.5688 60.0026 32.0000 1.9877 1.9898 418.1815 418.6961 0.0773 -1.0000 -1.0000 1623938 1582489026.00 151.5688 60.0026 32.0000 1.9871 1.9891 418.3008 418.8168 0.0774 -1.0000 -1.0000 1624016 1582489026.10 151.5688 60.0026 32.0000 1.9878 1.9898 418.3716 418.8873 0.0773 -1.0000 -1.0000 1624078 1582489026.20 151.5688 60.0026 32.0000 1.9879 1.9899 418.3123 418.8284 0.0774 -1.0000 -1.0000 1624141 1582489026.30 151.5688 60.0026 32.0000 1.9877 1.9897 418.1800 418.6952 0.0772 -1.0000 -1.0000 1624203 1582489026.40 151.5688 60.0026 32.0000 1.9873 1.9894 418.3287 418.8437 0.0772 -1.0000 -1.0000 1624281 1582489026.50 151.4930 60.0026 32.0000 1.9865 1.9886 418.3960 418.9116 0.0773 -1.0000 -1.0000 1624344 1582489026.60 151.5186 60.0026 32.0000 1.9867 1.9887 418.2562 418.7715 0.0774 -1.0000 -1.0000 1624407 1582489026.70 151.5186 60.0026 32.0000 1.9878 1.9898 418.1904 418.7057 0.0772 -1.0000 -1.0000 1624485 1582489026.80 151.5186 60.0026 32.0000 1.9874 1.9894 418.1449 418.6586 0.0771 -1.0000 -1.0000 1624750 1582489026.90 151.5186 60.0026 32.0000 1.9865 1.9885 418.4170 418.9326 0.0773 -1.0000 -1.0000 1624813 1582489027.00 151.5186 60.0026 32.0000 1.9862 1.9882 418.3496 418.8653 0.0774 -1.0000 -1.0000 1624891 1582489027.10 151.5186 60.0026 32.0000 1.9875 1.9896 418.2868 418.8023 0.0772 -1.0000 -1.0000 1624938 1582489027.20 151.5186 60.0026 32.0000 1.9873 1.9893 418.2099 418.7245 0.0772 -1.0000 -1.0000 1625001 1582489027.30 151.5186 60.0026 32.0000 1.9872 1.9893 418.3085 418.8241 0.0772 -1.0000 -1.0000 1625219 1582489027.40 151.5186 60.0026 32.0000 1.9866 1.9886 418.3991 418.9141 0.0773 -1.0000 -1.0000 1625281 1582489027.50 151.5186 60.0026 32.0000 1.9873 1.9893 418.2973 418.8128 0.0773 -1.0000 -1.0000 1625344 1582489027.60 151.4397 60.0026 32.0000 1.9882 1.9902 418.1368 418.6516 0.0772 -1.0000 -1.0000 1625422 1582489027.70 151.4397 60.0026 32.0000 1.9871 1.9891 418.3540 418.8688 0.0771 -1.0000 -1.0000 1625485 1582489027.80 151.4397 60.0026 32.0000 1.9872 1.9892 418.4113 418.9253 0.0771 -1.0000 -1.0000 1626172 1582489027.90 151.4397 60.0026 32.0000 1.9871 1.9891 418.3662 418.8806 0.0772 -1.0000 -1.0000 1626235 1582489028.00 151.4397 60.0026 32.0000 1.9884 1.9904 418.2824 418.7972 0.0771 -1.0000 -1.0000 1626297 1582489028.10 151.4397 60.0026 32.0000 1.9875 1.9895 418.2470 418.7614 0.0772 -1.0000 -1.0000 1626375 1582489028.20 151.4397 60.0026 32.0000 1.9874 1.9894 418.2820 418.7967 0.0772 -1.0000 -1.0000 1626438 1582489028.30 151.4370 60.0026 32.0000 1.9879 1.9899 418.3850 418.8997 0.0773 -1.0000 -1.0000 1626501 1582489028.40 151.4370 60.0026 32.0000 1.9874 1.9894 418.3469 418.8625 0.0773 -1.0000 -1.0000 1626563 1582489028.50 151.4370 60.0026 32.0000 1.9874 1.9894 418.2271 418.7414 0.0771 -1.0000 -1.0000 1626626 1582489028.60 151.4370 60.0026 32.0000 1.9876 1.9896 418.2283 418.7424 0.0771 -1.0000 -1.0000 1626688 1582489028.70 151.4370 60.0026 32.0000 1.9867 1.9887 418.3014 418.8158 0.0770 -1.0000 -1.0000 1626766 1582489028.80 151.4442 60.0026 32.0000 1.9875 1.9895 418.2266 418.7419 0.0773 -1.0000 -1.0000 1626828 1582489028.90 151.4822 60.0026 32.0000 1.9871 1.9891 418.2320 418.7468 0.0772 -1.0000 -1.0000 1626891 1582489029.00 151.4822 60.0026 32.0000 1.9880 1.9900 418.2991 418.8137 0.0771 -1.0000 -1.0000 1626969 1582489029.10 151.4822 60.0026 32.0000 1.9865 1.9885 418.3238 418.8380 0.0771 -1.0000 -1.0000 1627031 1582489029.20 151.4822 60.0026 32.0000 1.9877 1.9897 418.4388 418.9532 0.0771 -1.0000 -1.0000 1627126 1582489029.30 151.4822 60.0026 32.0000 1.9880 1.9901 418.4894 419.0046 0.0772 -1.0000 -1.0000 1627204 1582489029.40 151.4822 60.0026 32.0000 1.9879 1.9899 418.2058 418.7197 0.0771 -1.0000 -1.0000 1627266 1582489029.50 151.4860 60.0018 32.0000 1.9878 1.9898 418.2459 418.7599 0.0771 -1.0000 -1.0000 1627344 1582489029.60 151.5006 60.0016 32.0000 1.9873 1.9893 418.2683 418.7828 0.0772 -1.0000 -1.0000 1627407 1582489029.70 151.5006 60.0016 32.0000 1.9882 1.9902 418.2605 418.7765 0.0773 -1.0000 -1.0000 1627469 1582489029.80 151.5006 60.0016 32.0000 1.9883 1.9903 418.1746 418.6888 0.0771 -1.0000 -1.0000 1627719 1582489029.90 151.5006 60.0016 32.0000 1.9871 1.9892 418.3137 418.8280 0.0770 -1.0000 -1.0000 1627781 1582489030.00 151.5006 60.0016 32.0000 1.9867 1.9887 418.4678 418.9820 0.0771 -1.0000 -1.0000 1627844 1582489030.10 151.5006 60.0016 32.0000 1.9869 1.9889 418.4866 419.0001 0.0770 -1.0000 -1.0000 1627922 1582489030.20 151.5006 60.0016 32.0000 1.9879 1.9899 418.3414 418.8560 0.0772 -1.0000 -1.0000 1627985 1582489030.30 151.5006 60.0016 32.0000 1.9879 1.9899 418.3173 418.8312 0.0771 -1.0000 -1.0000 1628047 1582489030.40 151.5006 60.0016 32.0000 1.9880 1.9900 418.2639 418.7779 0.0771 -1.0000 -1.0000 1628250 1582489030.50 151.5006 60.0016 32.0000 1.9877 1.9897 418.3688 418.8827 0.0770 -1.0000 -1.0000 1628313 1582489030.60 151.5006 60.0016 32.0000 1.9876 1.9896 418.4570 418.9713 0.0771 -1.0000 -1.0000 1628375 1582489030.70 151.5101 60.0016 32.0000 1.9874 1.9894 418.3533 418.8673 0.0770 -1.0000 -1.0000 1628453 1582489030.80 151.5101 60.0016 32.0000 1.9880 1.9900 418.2988 418.8114 0.0769 -1.0000 -1.0000 1628516 1582489030.90 151.5101 60.0016 32.0000 1.9868 1.9888 418.4258 418.9391 0.0770 -1.0000 -1.0000 1629485 1582489031.00 151.5101 60.0016 32.0000 1.9872 1.9892 418.4811 418.9942 0.0770 -1.0000 -1.0000 1629547 1582489031.10 151.5101 60.0016 32.0000 1.9880 1.9900 418.3089 418.8222 0.0771 -1.0000 -1.0000 1629610 1582489031.20 151.5101 60.0016 32.0000 1.9883 1.9903 418.2342 418.7475 0.0770 -1.0000 -1.0000 1629672 1582489031.30 151.4904 60.0016 32.0000 1.9876 1.9896 418.2789 418.7918 0.0769 -1.0000 -1.0000 1629750 1582489031.40 151.4904 60.0016 32.0000 1.9870 1.9890 418.4078 418.9216 0.0769 -1.0000 -1.0000 1629813 1582489031.50 151.4904 60.0016 32.0000 1.9873 1.9893 418.3571 418.8695 0.0769 -1.0000 -1.0000 1629891 1582489031.60 151.4904 60.0016 32.0000 1.9870 1.9891 418.2677 418.7807 0.0769 -1.0000 -1.0000 1629953 1582489031.70 151.4904 60.0016 32.0000 1.9877 1.9897 418.2392 418.7519 0.0770 -1.0000 -1.0000 1630016 1582489031.80 151.4904 60.0016 32.0000 1.9878 1.9898 418.3076 418.8211 0.0769 -1.0000 -1.0000 1630078 1582489031.90 151.4907 60.0016 32.0000 1.9869 1.9889 418.3652 418.8781 0.0769 -1.0000 -1.0000 1630141 1582489032.00 151.4956 60.0016 32.0000 1.9873 1.9893 418.3719 418.8845 0.0769 -1.0000 -1.0000 1630219 1582489032.10 151.4956 60.0016 32.0000 1.9873 1.9893 418.2919 418.8054 0.0769 -1.0000 -1.0000 1630297 1582489032.20 151.4956 60.0016 32.0000 1.9866 1.9886 418.2572 418.7698 0.0769 -1.0000 -1.0000 1630360 1582489032.30 151.4956 60.0016 32.0000 1.9873 1.9893 418.3571 418.8708 0.0771 -1.0000 -1.0000 1630422 1582489032.40 151.4956 60.0016 32.0000 1.9876 1.9896 418.4815 418.9952 0.0770 -1.0000 -1.0000 1630500 1582489032.50 151.5661 60.0016 32.0000 1.9878 1.9898 418.2649 418.7779 0.0769 -1.0000 -1.0000 1630563 1582489032.60 151.5661 60.0016 32.0000 1.9876 1.9896 418.3131 418.8256 0.0769 -1.0000 -1.0000 1630797 1582489032.70 151.5661 60.0016 32.0000 1.9871 1.9891 418.3622 418.8753 0.0770 -1.0000 -1.0000 1630860 1582489032.80 151.5661 60.0016 32.0000 1.9867 1.9887 418.4538 418.9668 0.0768 -1.0000 -1.0000 1630922 1582489032.90 151.5661 60.0016 32.0000 1.9876 1.9896 418.4175 418.9296 0.0768 -1.0000 -1.0000 1630985 1582489033.00 151.5661 60.0016 32.0000 1.9879 1.9899 418.1578 418.6705 0.0769 -1.0000 -1.0000 1631063 1582489033.10 151.5661 60.0016 32.0000 1.9869 1.9889 418.3404 418.8536 0.0769 -1.0000 -1.0000 1631125 1582489033.20 151.5661 60.0016 32.0000 1.9868 1.9888 418.4096 418.9226 0.0770 -1.0000 -1.0000 1631188 1582489033.30 151.5661 60.0016 32.0000 1.9873 1.9893 418.3557 418.8680 0.0768 -1.0000 -1.0000 1631266 1582489033.40 151.5661 60.0016 32.0000 1.9883 1.9903 418.2773 418.7900 0.0770 -1.0000 -1.0000 1631703 1582489033.50 151.5661 60.0016 32.0000 1.9883 1.9903 418.2913 418.8043 0.0768 -1.0000 -1.0000 1631781 1582489033.60 151.5661 60.0016 32.0000 1.9875 1.9895 418.4314 418.9429 0.0767 -1.0000 -1.0000 1631953 1582489033.70 151.5094 60.0016 32.0000 1.9870 1.9890 418.4252 418.9378 0.0769 -1.0000 -1.0000 1632031 1582489033.80 151.5094 60.0016 32.0000 1.9879 1.9899 418.3619 418.8741 0.0768 -1.0000 -1.0000 1632110 1582489033.90 151.5094 60.0016 32.0000 1.9881 1.9901 418.2364 418.7481 0.0768 -1.0000 -1.0000 1632188 1582489034.00 151.5094 60.0016 32.0000 1.9871 1.9891 418.3386 418.8501 0.0767 -1.0000 -1.0000 1632250 1582489034.10 151.5094 60.0016 32.0000 1.9871 1.9891 418.4157 418.9288 0.0769 -1.0000 -1.0000 1632313 1582489034.20 151.5094 60.0016 32.0000 1.9871 1.9891 418.2666 418.7790 0.0768 -1.0000 -1.0000 1632375 1582489034.30 151.4960 60.0016 32.0000 1.9880 1.9900 418.3008 418.8129 0.0769 -1.0000 -1.0000 1632438 1582489034.40 151.4833 60.0016 32.0000 1.9874 1.9894 418.4466 418.9603 0.0770 -1.0000 -1.0000 1632688 1582489034.50 151.4833 60.0016 32.0000 1.9876 1.9896 418.4004 418.9123 0.0769 -1.0000 -1.0000 1632750 1582489034.60 151.4833 60.0016 32.0000 1.9885 1.9905 418.2569 418.7691 0.0769 -1.0000 -1.0000 1632813 1582489034.70 151.4833 60.0016 32.0000 1.9883 1.9904 418.2554 418.7678 0.0768 -1.0000 -1.0000 1632891 1582489034.80 151.4833 60.0016 32.0000 1.9873 1.9893 418.3412 418.8519 0.0766 -1.0000 -1.0000 1632953 1582489034.90 151.4833 60.0016 32.0000 1.9876 1.9896 418.4216 418.9340 0.0768 -1.0000 -1.0000 1633016 1582489035.00 151.4821 60.0014 32.0000 1.9888 1.9908 418.3287 418.8409 0.0768 -1.0000 -1.0000 1633094 1582489035.10 151.5085 60.0014 32.0000 1.9875 1.9895 418.2774 418.7888 0.0767 -1.0000 -1.0000 1633156 1582489035.20 151.5085 60.0014 32.0000 1.9874 1.9894 418.2708 418.7825 0.0767 -1.0000 -1.0000 1633235 1582489035.30 151.5085 60.0014 32.0000 1.9872 1.9892 418.4409 418.9527 0.0768 -1.0000 -1.0000 1633313 1582489035.40 151.5085 60.0014 32.0000 1.9873 1.9893 418.3527 418.8650 0.0769 -1.0000 -1.0000 1633375 1582489035.50 151.5085 60.0014 32.0000 1.9880 1.9900 418.3768 418.8888 0.0767 -1.0000 -1.0000 1633485 1582489035.60 151.5085 60.0014 32.0000 1.9874 1.9894 418.3750 418.8870 0.0767 -1.0000 -1.0000 1633547 1582489035.70 151.5085 60.0014 32.0000 1.9874 1.9894 418.4962 419.0073 0.0766 -1.0000 -1.0000 1633610 1582489035.80 151.5085 60.0014 32.0000 1.9885 1.9905 418.2415 418.7533 0.0768 -1.0000 -1.0000 1633672 1582489035.90 151.5085 60.0014 32.0000 1.9883 1.9903 418.2583 418.7700 0.0767 -1.0000 -1.0000 1633735 1582489036.00 151.5085 60.0014 32.0000 1.9882 1.9902 418.2508 418.7623 0.0768 -1.0000 -1.0000 1633985 1582489036.10 151.5105 60.0014 32.0000 1.9874 1.9894 418.4462 418.9592 0.0769 -1.0000 -1.0000 1634047 1582489036.20 151.5185 60.0014 32.0000 1.9876 1.9897 418.4468 418.9592 0.0768 -1.0000 -1.0000 1634110 1582489036.30 151.5185 60.0014 32.0000 1.9889 1.9909 418.2776 418.7901 0.0769 -1.0000 -1.0000 1634172 1582489036.40 151.5185 60.0014 32.0000 1.9879 1.9899 418.2566 418.7684 0.0767 -1.0000 -1.0000 1634250 1582489036.50 151.5185 60.0014 32.0000 1.9868 1.9888 418.3344 418.8456 0.0767 -1.0000 -1.0000 1634485 1582489036.60 151.5185 60.0014 32.0000 1.9872 1.9892 418.2044 418.7154 0.0767 -1.0000 -1.0000 1634547 1582489036.70 151.5185 60.0014 32.0000 1.9878 1.9898 418.1851 418.6963 0.0767 -1.0000 -1.0000 1634625 1582489036.80 151.5472 60.0014 32.0000 1.9872 1.9892 418.3494 418.8613 0.0767 -1.0000 -1.0000 1634688 1582489036.90 151.5590 60.0014 32.0000 1.9870 1.9890 418.4518 418.9639 0.0768 -1.0000 -1.0000 1634766 1582489037.00 151.5590 60.0014 32.0000 1.9873 1.9893 418.3383 418.8513 0.0769 -1.0000 -1.0000 1634953 1582489037.10 151.5590 60.0014 32.0000 1.9877 1.9897 418.3099 418.8214 0.0767 -1.0000 -1.0000 1635016 1582489037.20 151.5590 60.0014 32.0000 1.9884 1.9904 418.1392 418.6502 0.0767 -1.0000 -1.0000 1635078 1582489037.30 151.5552 60.0014 32.0000 1.9876 1.9896 418.4136 418.9249 0.0767 -1.0000 -1.0000 1635156 1582489037.40 151.5284 60.0014 32.0000 1.9875 1.9895 418.4434 418.9560 0.0768 -1.0000 -1.0000 1635219 1582489037.50 151.5284 60.0014 32.0000 1.9875 1.9895 418.2766 418.7894 0.0769 -1.0000 -1.0000 1635969 1582489037.60 151.5284 60.0014 32.0000 1.9879 1.9899 418.1745 418.6860 0.0767 -1.0000 -1.0000 1636031 1582489037.70 151.5284 60.0014 32.0000 1.9884 1.9904 418.3183 418.8294 0.0767 -1.0000 -1.0000 1636094 1582489037.80 151.5284 60.0014 32.0000 1.9874 1.9894 418.4539 418.9664 0.0769 -1.0000 -1.0000 1636172 1582489037.90 151.4762 60.0014 32.0000 1.9878 1.9898 418.3863 418.8986 0.0768 -1.0000 -1.0000 1636235 1582489038.00 151.4762 60.0014 32.0000 1.9883 1.9903 418.1886 418.7010 0.0768 -1.0000 -1.0000 1636297 1582489038.10 151.4762 60.0014 32.0000 1.9881 1.9901 418.3239 418.8352 0.0767 -1.0000 -1.0000 1636375 1582489038.20 151.4762 60.0014 32.0000 1.9874 1.9894 418.4559 418.9682 0.0768 -1.0000 -1.0000 1636438 1582489038.30 151.4762 60.0014 32.0000 1.9868 1.9888 418.4472 418.9589 0.0767 -1.0000 -1.0000 1636501 1582489038.40 151.4762 60.0014 32.0000 1.9871 1.9891 418.3592 418.8710 0.0768 -1.0000 -1.0000 1636578 1582489038.50 151.4786 60.0014 32.0000 1.9882 1.9902 418.2376 418.7500 0.0769 -1.0000 -1.0000 1636641 1582489038.60 151.4786 60.0014 32.0000 1.9879 1.9899 418.2943 418.8076 0.0769 -1.0000 -1.0000 1636704 1582489038.70 151.4786 60.0014 32.0000 1.9878 1.9898 418.4510 418.9636 0.0768 -1.0000 -1.0000 1636766 1582489038.80 151.4786 60.0014 32.0000 1.9872 1.9892 418.4362 418.9488 0.0769 -1.0000 -1.0000 1636828 1582489038.90 151.4786 60.0014 32.0000 1.9876 1.9896 418.2484 418.7606 0.0768 -1.0000 -1.0000 1636891 1582489039.00 151.4451 60.0014 32.0000 1.9875 1.9895 418.4252 418.9369 0.0767 -1.0000 -1.0000 1636969 1582489039.10 151.4391 60.0014 32.0000 1.9875 1.9895 418.4691 418.9810 0.0768 -1.0000 -1.0000 1637172 1582489039.20 151.4391 60.0014 32.0000 1.9879 1.9899 418.3938 418.9057 0.0768 -1.0000 -1.0000 1637235 1582489039.30 151.4391 60.0014 32.0000 1.9878 1.9898 418.2689 418.7838 0.0772 -1.0000 -1.0000 1637313 1582489039.40 151.4391 60.0014 32.0000 1.9878 1.9898 418.2707 418.7836 0.0769 -1.0000 -1.0000 1637375 1582489039.50 151.4391 60.0014 32.0000 1.9876 1.9896 418.4149 418.9275 0.0768 -1.0000 -1.0000 1637438 1582489039.60 151.4391 60.0014 32.0000 1.9879 1.9899 418.5014 419.0153 0.0770 -1.0000 -1.0000 1637688 1582489039.70 151.4391 60.0014 32.0000 1.9880 1.9901 418.3293 418.8430 0.0770 -1.0000 -1.0000 1637750 1582489039.80 151.4391 60.0014 32.0000 1.9879 1.9899 418.1421 418.6546 0.0768 -1.0000 -1.0000 1637828 1582489039.90 151.4391 60.0014 32.0000 1.9880 1.9900 418.2399 418.7526 0.0769 -1.0000 -1.0000 1637891 1582489040.00 151.4391 60.0014 32.0000 1.9867 1.9887 418.3792 418.8917 0.0768 -1.0000 -1.0000 1637953 1582489040.10 151.4479 60.0014 32.0000 1.9879 1.9899 418.2300 418.7422 0.0769 -1.0000 -1.0000 1638031 1582489040.20 151.5141 60.0014 32.0000 1.9882 1.9902 418.1636 418.6759 0.0768 -1.0000 -1.0000 1638094 1582489040.30 151.5141 60.0014 32.0000 1.9879 1.9899 418.3561 418.8673 0.0767 -1.0000 -1.0000 1638156 1582489040.40 151.5141 60.0014 32.0000 1.9871 1.9891 418.3563 418.8691 0.0769 -1.0000 -1.0000 1638235 1582489040.50 151.5141 60.0014 32.0000 1.9869 1.9889 418.4273 418.9401 0.0769 -1.0000 -1.0000 1638281 1582489040.60 151.5141 60.0014 32.0000 1.9876 1.9896 418.3125 418.8257 0.0770 -1.0000 -1.0000 1638344 1582489040.70 151.5526 60.0014 32.0000 1.9882 1.9902 418.2099 418.7232 0.0769 -1.0000 -1.0000 1638422 1582489040.80 151.5526 60.0014 32.0000 1.9881 1.9901 418.3336 418.8459 0.0769 -1.0000 -1.0000 1638485 1582489040.90 151.5526 60.0014 32.0000 1.9878 1.9898 418.4292 418.9422 0.0769 -1.0000 -1.0000 1638547 1582489041.00 151.5526 60.0014 32.0000 1.9875 1.9895 418.4442 418.9562 0.0769 -1.0000 -1.0000 1638625 1582489041.10 151.5526 60.0014 32.0000 1.9876 1.9896 418.2871 418.8008 0.0770 -1.0000 -1.0000 1638953 1582489041.20 151.5174 60.0014 32.0000 1.9876 1.9896 418.3685 418.8822 0.0771 -1.0000 -1.0000 1639016 1582489041.30 151.4906 60.0014 32.0000 1.9870 1.9890 418.4414 418.9543 0.0769 -1.0000 -1.0000 1639094 1582489041.40 151.4906 60.0014 32.0000 1.9875 1.9895 418.3001 418.8134 0.0770 -1.0000 -1.0000 1639156 1582489041.50 151.4906 60.0014 32.0000 1.9880 1.9900 418.2348 418.7477 0.0769 -1.0000 -1.0000 1639219 1582489041.60 151.4906 60.0014 32.0000 1.9871 1.9891 418.2529 418.7655 0.0769 -1.0000 -1.0000 1639281 1582489041.70 151.4906 60.0014 32.0000 1.9868 1.9888 418.3922 418.9046 0.0768 -1.0000 -1.0000 1639344 1582489041.80 151.4938 60.0014 32.0000 1.9874 1.9894 418.3673 418.8802 0.0769 -1.0000 -1.0000 1639422 1582489041.90 151.4940 60.0014 32.0000 1.9880 1.9900 418.3005 418.8139 0.0770 -1.0000 -1.0000 1639485 1582489042.00 151.4940 60.0014 32.0000 1.9873 1.9893 418.3669 418.8805 0.0770 -1.0000 -1.0000 1639563 1582489042.10 151.4940 60.0014 32.0000 1.9867 1.9887 418.3761 418.8900 0.0771 -1.0000 -1.0000 1639750 1582489042.20 151.4940 60.0014 32.0000 1.9865 1.9885 418.3856 418.8998 0.0771 -1.0000 -1.0000 1639813 1582489042.30 151.4938 60.0014 32.0000 1.9880 1.9901 418.2818 418.7959 0.0771 -1.0000 -1.0000 1639875 1582489042.40 151.4646 60.0014 32.0000 1.9875 1.9895 418.2742 418.7882 0.0770 -1.0000 -1.0000 1639953 1582489042.50 151.4646 60.0014 32.0000 1.9874 1.9894 418.4589 418.9721 0.0770 -1.0000 -1.0000 1640016 1582489042.60 151.4646 60.0014 32.0000 1.9875 1.9896 418.4425 418.9564 0.0770 -1.0000 -1.0000 1640203 1582489042.70 151.4646 60.0014 32.0000 1.9874 1.9894 418.3240 418.8379 0.0770 -1.0000 -1.0000 1640266 1582489042.80 151.4646 60.0014 32.0000 1.9881 1.9901 418.2221 418.7363 0.0771 -1.0000 -1.0000 1640328 1582489042.90 151.4462 60.0014 32.0000 1.9870 1.9890 418.4425 418.9565 0.0770 -1.0000 -1.0000 1640407 1582489043.00 151.4458 60.0014 32.0000 1.9872 1.9892 418.4808 418.9953 0.0772 -1.0000 -1.0000 1640469 1582489043.10 151.4458 60.0014 32.0000 1.9878 1.9899 418.3697 418.8844 0.0772 -1.0000 -1.0000 1640703 1582489043.20 151.4458 60.0014 32.0000 1.9883 1.9903 418.2115 418.7262 0.0773 -1.0000 -1.0000 1640766 1582489043.30 151.4458 60.0014 32.0000 1.9877 1.9897 418.2868 418.8017 0.0771 -1.0000 -1.0000 1640844 1582489043.40 151.4472 60.0014 32.0000 1.9876 1.9896 418.4385 418.9527 0.0771 -1.0000 -1.0000 1640907 1582489043.50 151.4504 60.0014 32.0000 1.9880 1.9900 418.4944 419.0090 0.0771 -1.0000 -1.0000 1640985 1582489043.60 151.4504 60.0014 32.0000 1.9888 1.9908 418.2746 418.7889 0.0771 -1.0000 -1.0000 1641735 1582489043.70 151.4504 60.0014 32.0000 1.9876 1.9896 418.3118 418.8261 0.0771 -1.0000 -1.0000 1641797 1582489043.80 151.4504 60.0014 32.0000 1.9871 1.9891 418.3362 418.8495 0.0770 -1.0000 -1.0000 1641875 1582489043.90 151.4504 60.0014 32.0000 1.9879 1.9899 418.3247 418.8383 0.0772 -1.0000 -1.0000 1641938 1582489044.00 151.4675 60.0014 32.0000 1.9875 1.9895 418.2887 418.8032 0.0773 -1.0000 -1.0000 1642000 1582489044.10 151.4675 60.0014 32.0000 1.9874 1.9895 418.1560 418.6708 0.0772 -1.0000 -1.0000 1642063 1582489044.20 151.4675 60.0014 32.0000 1.9879 1.9899 418.2836 418.7984 0.0772 -1.0000 -1.0000 1642125 1582489044.30 151.4675 60.0014 32.0000 1.9872 1.9892 418.3172 418.8321 0.0772 -1.0000 -1.0000 1642188 1582489044.40 151.4675 60.0014 32.0000 1.9878 1.9898 418.3577 418.8726 0.0772 -1.0000 -1.0000 1642266 1582489044.50 151.4681 60.0014 32.0000 1.9882 1.9902 418.2697 418.7834 0.0770 -1.0000 -1.0000 1642328 1582489044.60 151.4682 60.0014 32.0000 1.9878 1.9898 418.2799 418.7938 0.0771 -1.0000 -1.0000 1642391 1582489044.70 151.4682 60.0014 32.0000 1.9878 1.9898 418.3049 418.8194 0.0772 -1.0000 -1.0000 1642688 1582489044.80 151.4682 60.0014 32.0000 1.9884 1.9904 418.3934 418.9086 0.0773 -1.0000 -1.0000 1642766 1582489044.90 151.4682 60.0014 32.0000 1.9887 1.9907 418.2422 418.7572 0.0772 -1.0000 -1.0000 1642813 1582489045.00 151.4682 60.0014 32.0000 1.9877 1.9897 418.2928 418.8079 0.0772 -1.0000 -1.0000 1642891 1582489045.10 151.4652 60.0014 32.0000 1.9871 1.9891 418.3769 418.8913 0.0771 -1.0000 -1.0000 1642953 1582489045.20 151.4652 60.0014 32.0000 1.9875 1.9895 418.4659 418.9797 0.0770 -1.0000 -1.0000 1643250 1582489045.30 151.4652 60.0014 32.0000 1.9877 1.9897 418.3203 418.8350 0.0771 -1.0000 -1.0000 1643313 1582489045.40 151.4652 60.0014 32.0000 1.9889 1.9909 418.2892 418.8028 0.0770 -1.0000 -1.0000 1643375 1582489045.50 151.4652 60.0014 32.0000 1.9887 1.9907 418.4003 418.9141 0.0771 -1.0000 -1.0000 1643453 1582489045.60 151.5174 60.0014 32.0000 1.9880 1.9900 418.5190 419.0325 0.0770 -1.0000 -1.0000 1643625 1582489045.70 151.5174 60.0014 32.0000 1.9881 1.9902 418.4021 418.9159 0.0771 -1.0000 -1.0000 1643688 1582489045.80 151.5174 60.0014 32.0000 1.9881 1.9901 418.3143 418.8286 0.0771 -1.0000 -1.0000 1643766 1582489045.90 151.5174 60.0014 32.0000 1.9877 1.9897 418.3575 418.8717 0.0771 -1.0000 -1.0000 1643828 1582489046.00 151.5174 60.0014 32.0000 1.9869 1.9889 418.3763 418.8905 0.0771 -1.0000 -1.0000 1643891 1582489046.10 151.4978 60.0014 32.0000 1.9878 1.9898 418.5111 419.0255 0.0771 -1.0000 -1.0000 1643969 1582489046.20 151.4884 60.0014 32.0000 1.9874 1.9894 418.4206 418.9340 0.0769 -1.0000 -1.0000 1644031 1582489046.30 151.4884 60.0014 32.0000 1.9879 1.9899 418.1757 418.6906 0.0772 -1.0000 -1.0000 1644094 1582489046.40 151.4884 60.0014 32.0000 1.9882 1.9902 418.3183 418.8326 0.0771 -1.0000 -1.0000 1644172 1582489046.50 151.4884 60.0014 32.0000 1.9876 1.9896 418.3792 418.8933 0.0771 -1.0000 -1.0000 1644219 1582489046.60 151.4886 60.0014 32.0000 1.9877 1.9898 418.4708 418.9848 0.0771 -1.0000 -1.0000 1644281 1582489046.70 151.5157 60.0014 32.0000 1.9883 1.9903 418.3096 418.8249 0.0772 -1.0000 -1.0000 1644672 1582489046.80 151.5157 60.0014 32.0000 1.9876 1.9896 418.2573 418.7715 0.0771 -1.0000 -1.0000 1644735 1582489046.90 151.5157 60.0014 32.0000 1.9875 1.9895 418.3454 418.8607 0.0773 -1.0000 -1.0000 1644797 1582489047.00 151.5157 60.0014 32.0000 1.9872 1.9892 418.3444 418.8602 0.0773 -1.0000 -1.0000 1644875 1582489047.10 151.5157 60.0014 32.0000 1.9884 1.9904 418.1628 418.6765 0.0771 -1.0000 -1.0000 1644938 1582489047.20 151.5590 60.0014 32.0000 1.9884 1.9904 418.2626 418.7764 0.0770 -1.0000 -1.0000 1645172 1582489047.30 151.5798 60.0014 32.0000 1.9871 1.9891 418.4271 418.9411 0.0771 -1.0000 -1.0000 1645250 1582489047.40 151.5798 60.0014 32.0000 1.9873 1.9893 418.4714 418.9850 0.0770 -1.0000 -1.0000 1645313 1582489047.50 151.5798 60.0014 32.0000 1.9886 1.9906 418.3449 418.8585 0.0770 -1.0000 -1.0000 1645391 1582489047.60 151.5798 60.0014 32.0000 1.9878 1.9899 418.2392 418.7531 0.0771 -1.0000 -1.0000 1645453 1582489047.70 151.5798 60.0014 32.0000 1.9881 1.9901 418.2559 418.7699 0.0771 -1.0000 -1.0000 1645688 1582489047.80 151.6250 60.0014 32.0000 1.9869 1.9889 418.3594 418.8735 0.0771 -1.0000 -1.0000 1645766 1582489047.90 151.6250 60.0014 32.0000 1.9876 1.9896 418.4338 418.9479 0.0771 -1.0000 -1.0000 1645891 1582489048.00 151.6250 60.0014 32.0000 1.9876 1.9896 418.3218 418.8352 0.0770 -1.0000 -1.0000 1645953 1582489048.10 151.6250 60.0014 32.0000 1.9883 1.9903 418.2036 418.7176 0.0771 -1.0000 -1.0000 1646031 1582489048.20 151.6250 60.0014 32.0000 1.9882 1.9902 418.3643 418.8783 0.0771 -1.0000 -1.0000 1646094 1582489048.30 151.6250 60.0014 32.0000 1.9879 1.9899 418.4795 418.9938 0.0771 -1.0000 -1.0000 1646422 1582489048.40 151.5869 60.0014 32.0000 1.9877 1.9898 418.2998 418.8135 0.0771 -1.0000 -1.0000 1646500 1582489048.50 151.5834 60.0014 32.0000 1.9883 1.9903 418.2211 418.7351 0.0771 -1.0000 -1.0000 1646563 1582489048.60 151.5834 60.0014 32.0000 1.9873 1.9893 418.4231 418.9371 0.0771 -1.0000 -1.0000 1646625 1582489048.70 151.5834 60.0014 32.0000 1.9870 1.9890 418.3859 418.9000 0.0771 -1.0000 -1.0000 1646688 1582489048.80 151.5834 60.0014 32.0000 1.9883 1.9903 418.3134 418.8285 0.0773 -1.0000 -1.0000 1646750 1582489048.90 151.5834 60.0014 32.0000 1.9877 1.9897 418.2014 418.7157 0.0771 -1.0000 -1.0000 1646828 1582489049.00 151.4617 60.0014 32.0000 1.9874 1.9894 418.3429 418.8570 0.0771 -1.0000 -1.0000 1646891 1582489049.10 151.4617 60.0014 32.0000 1.9869 1.9889 418.4579 418.9727 0.0771 -1.0000 -1.0000 1646953 1582489049.20 151.4617 60.0014 32.0000 1.9872 1.9892 418.3954 418.9097 0.0772 -1.0000 -1.0000 1647016 1582489049.30 151.4617 60.0014 32.0000 1.9878 1.9898 418.3852 418.9006 0.0773 -1.0000 -1.0000 1647094 1582489049.40 151.4617 60.0014 32.0000 1.9875 1.9895 418.3805 418.8956 0.0771 -1.0000 -1.0000 1647156 1582489049.50 151.4896 60.0014 32.0000 1.9873 1.9893 418.4053 418.9204 0.0773 -1.0000 -1.0000 1647235 1582489049.60 151.4896 60.0014 32.0000 1.9867 1.9887 418.4629 418.9785 0.0772 -1.0000 -1.0000 1647297 1582489049.70 151.4896 60.0014 32.0000 1.9881 1.9901 418.3150 418.8290 0.0770 -1.0000 -1.0000 1647360 1582489049.80 151.4896 60.0014 32.0000 1.9882 1.9902 418.2818 418.7953 0.0771 -1.0000 -1.0000 1647485 1582489049.90 151.4896 60.0014 32.0000 1.9879 1.9899 418.3034 418.8179 0.0771 -1.0000 -1.0000 1647547 1582489050.00 151.4719 60.0014 32.0000 1.9872 1.9892 418.5134 419.0276 0.0771 -1.0000 -1.0000 1647610 1582489050.10 151.4547 60.0014 32.0000 1.9868 1.9888 418.3612 418.8756 0.0771 -1.0000 -1.0000 1647688 1582489050.20 151.4547 60.0014 32.0000 1.9881 1.9901 418.2286 418.7422 0.0771 -1.0000 -1.0000 1647750 1582489050.30 151.4547 60.0014 32.0000 1.9885 1.9905 418.2557 418.7690 0.0770 -1.0000 -1.0000 1647813 1582489050.40 151.4547 60.0014 32.0000 1.9880 1.9900 418.3450 418.8602 0.0772 -1.0000 -1.0000 1648469 1582489050.50 151.4547 60.0014 32.0000 1.9876 1.9896 418.2941 418.8081 0.0771 -1.0000 -1.0000 1648531 1582489050.60 151.4951 60.0014 32.0000 1.9876 1.9896 418.1839 418.6979 0.0771 -1.0000 -1.0000 1648594 1582489050.70 151.4951 60.0014 32.0000 1.9884 1.9904 418.2479 418.7624 0.0772 -1.0000 -1.0000 1648672 1582489050.80 151.4951 60.0014 32.0000 1.9882 1.9902 418.4023 418.9161 0.0771 -1.0000 -1.0000 1648735 1582489050.90 151.4951 60.0014 32.0000 1.9882 1.9902 418.4333 418.9475 0.0771 -1.0000 -1.0000 1648797 1582489051.00 151.4951 60.0014 32.0000 1.9878 1.9899 418.3848 418.8985 0.0770 -1.0000 -1.0000 1648860 1582489051.10 151.4653 60.0014 32.0000 1.9885 1.9905 418.2750 418.7888 0.0771 -1.0000 -1.0000 1648922 1582489051.20 151.4302 60.0014 32.0000 1.9878 1.9898 418.2371 418.7509 0.0769 -1.0000 -1.0000 1648985 1582489051.30 151.4302 60.0014 32.0000 1.9876 1.9896 418.4190 418.9325 0.0771 -1.0000 -1.0000 1649063 1582489051.40 151.4302 60.0014 32.0000 1.9871 1.9891 418.4631 418.9773 0.0771 -1.0000 -1.0000 1649188 1582489051.50 151.4302 60.0014 32.0000 1.9871 1.9891 418.3952 418.9102 0.0772 -1.0000 -1.0000 1649266 1582489051.60 151.4302 60.0014 32.0000 1.9884 1.9904 418.3373 418.8521 0.0772 -1.0000 -1.0000 1649328 1582489051.70 151.4264 60.0014 32.0000 1.9878 1.9898 418.3930 418.9077 0.0772 -1.0000 -1.0000 1649391 1582489051.80 151.4264 60.0014 32.0000 1.9873 1.9893 418.4049 418.9207 0.0772 -1.0000 -1.0000 1649453 1582489051.90 151.4264 60.0014 32.0000 1.9869 1.9889 418.3944 418.9085 0.0772 -1.0000 -1.0000 1649735 1582489052.00 151.4264 60.0014 32.0000 1.9877 1.9898 418.2772 418.7929 0.0774 -1.0000 -1.0000 1649797 1582489052.10 151.4264 60.0014 32.0000 1.9872 1.9892 418.3561 418.8708 0.0771 -1.0000 -1.0000 1649875 1582489052.20 151.4845 60.0014 32.0000 1.9871 1.9891 418.4095 418.9235 0.0771 -1.0000 -1.0000 1649938 1582489052.30 151.5068 60.0014 32.0000 1.9874 1.9894 418.5152 419.0303 0.0773 -1.0000 -1.0000 1650000 1582489052.40 151.5068 60.0014 32.0000 1.9875 1.9895 418.3900 418.9019 0.0768 -1.0000 -1.0000 1650172 1582489052.50 151.5068 60.0014 32.0000 1.9879 1.9899 418.2055 418.7195 0.0771 -1.0000 -1.0000 1650235 1582489052.60 151.5068 60.0014 32.0000 1.9873 1.9893 418.3162 418.8304 0.0771 -1.0000 -1.0000 1650297 1582489052.70 151.5072 60.0014 32.0000 1.9866 1.9886 418.3995 418.9135 0.0771 -1.0000 -1.0000 1650375 1582489052.80 151.5122 60.0014 32.0000 1.9876 1.9896 418.4820 418.9960 0.0770 -1.0000 -1.0000 1650438 1582489052.90 151.5122 60.0014 32.0000 1.9881 1.9901 418.2031 418.7162 0.0769 -1.0000 -1.0000 1650969 1582489053.00 151.5122 60.0014 32.0000 1.9870 1.9891 418.2972 418.8102 0.0770 -1.0000 -1.0000 1651047 1582489053.10 151.5122 60.0014 32.0000 1.9867 1.9887 418.2961 418.8108 0.0771 -1.0000 -1.0000 1651110 1582489053.20 151.5122 60.0014 32.0000 1.9883 1.9903 418.3018 418.8162 0.0770 -1.0000 -1.0000 1651172 1582489053.30 151.5122 60.0014 32.0000 1.9879 1.9899 418.3089 418.8232 0.0772 -1.0000 -1.0000 1651250 1582489053.40 151.4465 60.0014 32.0000 1.9880 1.9901 418.3069 418.8194 0.0768 -1.0000 -1.0000 1651313 1582489053.50 151.4465 60.0014 32.0000 1.9871 1.9891 418.4580 418.9706 0.0769 -1.0000 -1.0000 1651500 1582489053.60 151.4465 60.0014 32.0000 1.9866 1.9886 418.4319 418.9455 0.0770 -1.0000 -1.0000 1651563 1582489053.70 151.4465 60.0014 32.0000 1.9871 1.9891 418.2800 418.7937 0.0770 -1.0000 -1.0000 1651625 1582489053.80 151.4465 60.0014 32.0000 1.9883 1.9903 418.1936 418.7073 0.0770 -1.0000 -1.0000 1651688 1582489053.90 151.4834 60.0014 32.0000 1.9873 1.9893 418.2614 418.7750 0.0771 -1.0000 -1.0000 1651750 1582489054.00 151.4847 60.0014 32.0000 1.9871 1.9891 418.4454 418.9603 0.0772 -1.0000 -1.0000 1651938 1582489054.10 151.4847 60.0014 32.0000 1.9880 1.9900 418.3341 418.8483 0.0771 -1.0000 -1.0000 1652016 1582489054.20 151.4847 60.0014 32.0000 1.9880 1.9900 418.2851 418.7987 0.0770 -1.0000 -1.0000 1652078 1582489054.30 151.4847 60.0014 32.0000 1.9873 1.9893 418.4503 418.9634 0.0768 -1.0000 -1.0000 1652141 1582489054.40 151.4847 60.0014 32.0000 1.9871 1.9891 418.4699 418.9825 0.0769 -1.0000 -1.0000 1652203 1582489054.50 151.4644 60.0014 32.0000 1.9874 1.9894 418.3451 418.8584 0.0770 -1.0000 -1.0000 1652453 1582489054.60 151.4644 60.0014 32.0000 1.9873 1.9893 418.3098 418.8229 0.0768 -1.0000 -1.0000 1652516 1582489054.70 151.4644 60.0014 32.0000 1.9882 1.9902 418.3050 418.8170 0.0768 -1.0000 -1.0000 1652594 1582489054.80 151.4644 60.0014 32.0000 1.9876 1.9896 418.3153 418.8279 0.0768 -1.0000 -1.0000 1652656 1582489054.90 151.4644 60.0014 32.0000 1.9871 1.9891 418.6056 419.1183 0.0769 -1.0000 -1.0000 1652719 1582489055.00 151.4723 60.0022 32.0000 1.9873 1.9893 418.4419 418.9553 0.0770 -1.0000 -1.0000 1653204 1582489055.10 151.4723 60.0022 32.0000 1.9879 1.9899 418.4061 418.9194 0.0769 -1.0000 -1.0000 1653266 1582489055.20 151.4723 60.0022 32.0000 1.9871 1.9891 418.3169 418.8296 0.0768 -1.0000 -1.0000 1653328 1582489055.30 151.4723 60.0022 32.0000 1.9871 1.9891 418.4749 418.9868 0.0768 -1.0000 -1.0000 1653391 1582489055.40 151.4723 60.0022 32.0000 1.9879 1.9899 418.4885 419.0019 0.0770 -1.0000 -1.0000 1653453 1582489055.50 151.4723 60.0022 32.0000 1.9883 1.9903 418.3976 418.9107 0.0769 -1.0000 -1.0000 1653703 1582489055.60 151.5082 60.0022 32.0000 1.9879 1.9899 418.3049 418.8176 0.0769 -1.0000 -1.0000 1653766 1582489055.70 151.5082 60.0022 32.0000 1.9871 1.9891 418.4641 418.9774 0.0769 -1.0000 -1.0000 1653828 1582489055.80 151.5082 60.0022 32.0000 1.9869 1.9889 418.5335 419.0475 0.0771 -1.0000 -1.0000 1653907 1582489055.90 151.5082 60.0022 32.0000 1.9878 1.9898 418.4041 418.9184 0.0771 -1.0000 -1.0000 1653969 1582489056.00 151.5082 60.0022 32.0000 1.9877 1.9897 418.3248 418.8381 0.0769 -1.0000 -1.0000 1654031 1582489056.10 151.5082 60.0022 32.0000 1.9881 1.9901 418.3419 418.8552 0.0770 -1.0000 -1.0000 1654188 1582489056.20 151.5092 60.0022 32.0000 1.9878 1.9898 418.4157 418.9290 0.0770 -1.0000 -1.0000 1654250 1582489056.30 151.5092 60.0022 32.0000 1.9876 1.9896 418.3277 418.8412 0.0770 -1.0000 -1.0000 1654313 1582489056.40 151.5092 60.0022 32.0000 1.9879 1.9899 418.2812 418.7955 0.0772 -1.0000 -1.0000 1654375 1582489056.50 151.5092 60.0022 32.0000 1.9882 1.9902 418.3161 418.8302 0.0770 -1.0000 -1.0000 1654438 1582489056.60 151.5092 60.0022 32.0000 1.9868 1.9888 418.4470 418.9601 0.0769 -1.0000 -1.0000 1654500 1582489056.70 151.5084 60.0022 32.0000 1.9879 1.9899 418.4529 418.9663 0.0770 -1.0000 -1.0000 1654578 1582489056.80 151.4894 60.0022 32.0000 1.9878 1.9898 418.1978 418.7106 0.0769 -1.0000 -1.0000 1654641 1582489056.90 151.4894 60.0022 32.0000 1.9882 1.9902 418.2114 418.7243 0.0770 -1.0000 -1.0000 1654735 1582489057.00 151.4894 60.0022 32.0000 1.9872 1.9892 418.3551 418.8688 0.0770 -1.0000 -1.0000 1654813 1582489057.10 151.4894 60.0022 32.0000 1.9862 1.9882 418.3580 418.8721 0.0771 -1.0000 -1.0000 1654875 1582489057.20 151.4894 60.0022 32.0000 1.9866 1.9886 418.3119 418.8249 0.0769 -1.0000 -1.0000 1654938 1582489057.30 151.5645 60.0022 32.0000 1.9879 1.9899 418.2291 418.7429 0.0772 -1.0000 -1.0000 1655001 1582489057.40 151.5645 60.0022 32.0000 1.9883 1.9903 418.2556 418.7700 0.0771 -1.0000 -1.0000 1655063 1582489057.50 151.5645 60.0022 32.0000 1.9868 1.9888 418.4122 418.9270 0.0772 -1.0000 -1.0000 1655141 1582489057.60 151.5645 60.0022 32.0000 1.9872 1.9893 418.3233 418.8378 0.0771 -1.0000 -1.0000 1655735 1582489057.70 151.5645 60.0022 32.0000 1.9881 1.9901 418.2315 418.7450 0.0770 -1.0000 -1.0000 1655797 1582489057.80 151.5277 60.0022 32.0000 1.9873 1.9893 418.3978 418.9117 0.0771 -1.0000 -1.0000 1655875 1582489057.90 151.5277 60.0022 32.0000 1.9871 1.9891 418.4679 418.9823 0.0771 -1.0000 -1.0000 1655969 1582489058.00 151.5277 60.0022 32.0000 1.9873 1.9893 418.3811 418.8960 0.0771 -1.0000 -1.0000 1656031 1582489058.10 151.5277 60.0022 32.0000 1.9881 1.9901 418.2512 418.7658 0.0773 -1.0000 -1.0000 1656110 1582489058.20 151.5277 60.0022 32.0000 1.9877 1.9898 418.2204 418.7347 0.0771 -1.0000 -1.0000 1656172 1582489058.30 151.5277 60.0022 32.0000 1.9872 1.9892 418.4909 419.0048 0.0771 -1.0000 -1.0000 1656235 1582489058.40 151.5004 60.0022 32.0000 1.9864 1.9884 418.4409 418.9555 0.0772 -1.0000 -1.0000 1656297 1582489058.50 151.5004 60.0022 32.0000 1.9877 1.9897 418.2703 418.7853 0.0772 -1.0000 -1.0000 1656360 1582489058.60 151.5004 60.0022 32.0000 1.9882 1.9903 418.2665 418.7808 0.0772 -1.0000 -1.0000 1656422 1582489058.70 151.5004 60.0022 32.0000 1.9875 1.9896 418.4018 418.9181 0.0773 -1.0000 -1.0000 1656969 1582489058.80 151.5004 60.0022 32.0000 1.9880 1.9901 418.4206 418.9359 0.0772 -1.0000 -1.0000 1657031 1582489058.90 151.5004 60.0022 32.0000 1.9887 1.9908 418.2669 418.7820 0.0773 -1.0000 -1.0000 1657110 1582489059.00 151.4228 60.0022 32.0000 1.9879 1.9900 418.3582 418.8736 0.0772 -1.0000 -1.0000 1657188 1582489059.10 151.4228 60.0022 32.0000 1.9878 1.9898 418.4922 419.0080 0.0773 -1.0000 -1.0000 1657250 1582489059.20 151.4228 60.0022 32.0000 1.9878 1.9898 418.4401 418.9558 0.0773 -1.0000 -1.0000 1657313 1582489059.30 151.4228 60.0022 32.0000 1.9875 1.9895 418.3259 418.8419 0.0774 -1.0000 -1.0000 1657375 1582489059.40 151.4228 60.0022 32.0000 1.9881 1.9902 418.3185 418.8338 0.0772 -1.0000 -1.0000 1657438 1582489059.50 151.4625 60.0022 32.0000 1.9883 1.9903 418.4413 418.9564 0.0773 -1.0000 -1.0000 1657516 1582489059.60 151.4959 60.0022 32.0000 1.9875 1.9895 418.4087 418.9225 0.0770 -1.0000 -1.0000 1657578 1582489059.70 151.4959 60.0022 32.0000 1.9877 1.9897 418.4654 418.9812 0.0773 -1.0000 -1.0000 1657672 1582489059.80 151.4959 60.0022 32.0000 1.9886 1.9906 418.3722 418.8873 0.0772 -1.0000 -1.0000 1657750 1582489059.90 151.4959 60.0022 32.0000 1.9872 1.9892 418.4282 418.9441 0.0774 -1.0000 -1.0000 1657813 1582489060.00 151.4959 60.0022 32.0000 1.9874 1.9894 418.4513 418.9673 0.0773 -1.0000 -1.0000 1657875 1582489060.10 151.5435 60.0011 32.0000 1.9875 1.9895 418.4569 418.9725 0.0773 -1.0000 -1.0000 1657953 1582489060.20 151.5473 60.0010 32.0000 1.9880 1.9900 418.2452 418.7605 0.0773 -1.0000 -1.0000 1658203 1582489060.30 151.5473 60.0010 32.0000 1.9880 1.9900 418.2978 418.8137 0.0774 -1.0000 -1.0000 1658266 1582489060.40 151.5473 60.0010 32.0000 1.9871 1.9891 418.4218 418.9371 0.0772 -1.0000 -1.0000 1658328 1582489060.50 151.5473 60.0010 32.0000 1.9876 1.9896 418.4590 418.9743 0.0773 -1.0000 -1.0000 1658391 1582489060.60 151.5473 60.0010 32.0000 1.9871 1.9891 418.2515 418.7674 0.0774 -1.0000 -1.0000 1658453 1582489060.70 151.5473 60.0010 32.0000 1.9875 1.9895 418.2085 418.7234 0.0773 -1.0000 -1.0000 1658531 1582489060.80 151.5473 60.0010 32.0000 1.9882 1.9902 418.2238 418.7399 0.0774 -1.0000 -1.0000 1658594 1582489060.90 151.5767 60.0010 32.0000 1.9868 1.9888 418.3703 418.8862 0.0773 -1.0000 -1.0000 1658656 1582489061.00 151.5767 60.0010 32.0000 1.9876 1.9896 418.3015 418.8158 0.0772 -1.0000 -1.0000 1658719 1582489061.10 151.5767 60.0010 32.0000 1.9878 1.9898 418.2380 418.7531 0.0773 -1.0000 -1.0000 1658797 1582489061.20 151.5767 60.0010 32.0000 1.9880 1.9900 418.2982 418.8135 0.0773 -1.0000 -1.0000 1658969 1582489061.30 151.5767 60.0010 32.0000 1.9875 1.9895 418.4132 418.9290 0.0772 -1.0000 -1.0000 1659031 1582489061.40 151.5138 60.0010 32.0000 1.9876 1.9896 418.4814 418.9977 0.0773 -1.0000 -1.0000 1659094 1582489061.50 151.4878 60.0010 32.0000 1.9876 1.9896 418.3444 418.8594 0.0773 -1.0000 -1.0000 1659172 1582489061.60 151.4878 60.0010 32.0000 1.9881 1.9901 418.2512 418.7664 0.0773 -1.0000 -1.0000 1659235 1582489061.70 151.4878 60.0010 32.0000 1.9875 1.9895 418.2265 418.7418 0.0773 -1.0000 -1.0000 1659297 1582489061.80 151.4878 60.0010 32.0000 1.9872 1.9892 418.3724 418.8874 0.0772 -1.0000 -1.0000 1659938 1582489061.90 151.4889 60.0010 32.0000 1.9867 1.9887 418.4129 418.9288 0.0774 -1.0000 -1.0000 1700000 1582489062.00 151.5176 60.0010 32.0000 1.9866 1.9887 418.3555 418.8717 0.0774 -1.0000 -1.0000 1700063 1582489062.10 151.5176 60.0010 32.0000 1.9886 1.9906 418.2926 418.8084 0.0773 -1.0000 -1.0000 1700141 1582489062.20 151.5176 60.0010 32.0000 1.9870 1.9890 418.3987 418.9130 0.0771 -1.0000 -1.0000 1700203 1582489062.30 151.5176 60.0010 32.0000 1.9873 1.9893 418.4712 418.9856 0.0771 -1.0000 -1.0000 1700266 1582489062.40 151.5176 60.0010 32.0000 1.9880 1.9900 418.3487 418.8628 0.0771 -1.0000 -1.0000 1700344 1582489062.50 151.5485 60.0010 32.0000 1.9878 1.9898 418.2466 418.7610 0.0772 -1.0000 -1.0000 1700407 1582489062.60 151.5485 60.0010 32.0000 1.9879 1.9900 418.2563 418.7705 0.0771 -1.0000 -1.0000 1700469 1582489062.70 151.5485 60.0010 32.0000 1.9868 1.9888 418.4674 418.9819 0.0771 -1.0000 -1.0000 1700547 1582489062.80 151.5485 60.0010 32.0000 1.9875 1.9895 418.4538 418.9689 0.0772 -1.0000 -1.0000 1700719 1582489062.90 151.5485 60.0010 32.0000 1.9888 1.9908 418.2693 418.7837 0.0771 -1.0000 -1.0000 1700781 1582489063.00 151.5263 60.0010 32.0000 1.9887 1.9907 418.2157 418.7306 0.0772 -1.0000 -1.0000 1700844 1582489063.10 151.4805 60.0010 32.0000 1.9887 1.9907 418.3126 418.8276 0.0773 -1.0000 -1.0000 1700922 1582489063.20 151.4805 60.0010 32.0000 1.9873 1.9893 418.4645 418.9792 0.0771 -1.0000 -1.0000 1700985 1582489063.30 151.4805 60.0010 32.0000 1.9880 1.9901 418.3587 418.8738 0.0773 -1.0000 -1.0000 1701219 1582489063.40 151.4805 60.0010 32.0000 1.9883 1.9903 418.2872 418.8019 0.0771 -1.0000 -1.0000 1701281 1582489063.50 151.4805 60.0010 32.0000 1.9881 1.9901 418.2840 418.7979 0.0771 -1.0000 -1.0000 1701360 1582489063.60 151.4664 60.0010 32.0000 1.9875 1.9895 418.5083 419.0230 0.0772 -1.0000 -1.0000 1701422 1582489063.70 151.4664 60.0010 32.0000 1.9884 1.9904 418.2286 418.7428 0.0771 -1.0000 -1.0000 1701485 1582489063.80 151.4664 60.0010 32.0000 1.9884 1.9904 418.2016 418.7163 0.0772 -1.0000 -1.0000 1701563 1582489063.90 151.4664 60.0010 32.0000 1.9878 1.9898 418.3000 418.8148 0.0773 -1.0000 -1.0000 1701625 1582489064.00 151.4664 60.0010 32.0000 1.9872 1.9892 418.3858 418.9000 0.0771 -1.0000 -1.0000 1701688 1582489064.10 151.5214 60.0010 32.0000 1.9876 1.9896 418.3171 418.8316 0.0772 -1.0000 -1.0000 1701766 1582489064.20 151.5390 60.0010 32.0000 1.9882 1.9902 418.2416 418.7561 0.0772 -1.0000 -1.0000 1701828 1582489064.30 151.5390 60.0010 32.0000 1.9886 1.9906 418.2408 418.7539 0.0769 -1.0000 -1.0000 1702453 1582489064.40 151.5390 60.0010 32.0000 1.9882 1.9902 418.3190 418.8332 0.0771 -1.0000 -1.0000 1702531 1582489064.50 151.5390 60.0010 32.0000 1.9880 1.9901 418.3990 418.9133 0.0771 -1.0000 -1.0000 1702594 1582489064.60 151.5390 60.0010 32.0000 1.9881 1.9901 418.2806 418.7939 0.0769 -1.0000 -1.0000 1702656 1582489064.70 151.5753 60.0023 32.0000 1.9885 1.9905 418.3128 418.8261 0.0770 -1.0000 -1.0000 1702750 1582489064.80 151.5753 60.0023 32.0000 1.9872 1.9893 418.3735 418.8876 0.0770 -1.0000 -1.0000 1702813 1582489064.90 151.5753 60.0023 32.0000 1.9876 1.9896 418.4661 418.9797 0.0770 -1.0000 -1.0000 1702875 1582489065.00 151.5753 60.0023 32.0000 1.9871 1.9892 418.4369 418.9507 0.0771 -1.0000 -1.0000 1702938 1582489065.10 151.5753 60.0023 32.0000 1.9874 1.9894 418.4285 418.9429 0.0771 -1.0000 -1.0000 1703016 1582489065.20 151.5752 60.0023 32.0000 1.9886 1.9906 418.2674 418.7806 0.0769 -1.0000 -1.0000 1703063 1582489065.30 151.5541 60.0023 32.0000 1.9882 1.9902 418.3215 418.8363 0.0772 -1.0000 -1.0000 1703235 1582489065.40 151.5541 60.0023 32.0000 1.9875 1.9895 418.4178 418.9327 0.0772 -1.0000 -1.0000 1703297 1582489065.50 151.5541 60.0023 32.0000 1.9873 1.9893 418.4271 418.9408 0.0770 -1.0000 -1.0000 1703360 1582489065.60 151.5541 60.0023 32.0000 1.9877 1.9897 418.2268 418.7399 0.0770 -1.0000 -1.0000 1703422 1582489065.70 151.5541 60.0023 32.0000 1.9883 1.9903 418.3904 418.9052 0.0771 -1.0000 -1.0000 1703485 1582489065.80 151.5293 60.0023 32.0000 1.9871 1.9891 418.3877 418.9014 0.0771 -1.0000 -1.0000 1703563 1582489065.90 151.5293 60.0023 32.0000 1.9873 1.9893 418.3172 418.8311 0.0771 -1.0000 -1.0000 1703735 1582489066.00 151.5293 60.0023 32.0000 1.9873 1.9893 418.1190 418.6322 0.0770 -1.0000 -1.0000 1703781 1582489066.10 151.5293 60.0023 32.0000 1.9879 1.9899 418.1953 418.7093 0.0771 -1.0000 -1.0000 1703860 1582489066.20 151.5293 60.0023 32.0000 1.9872 1.9893 418.3127 418.8260 0.0769 -1.0000 -1.0000 1703922 1582489066.30 151.5284 60.0023 32.0000 1.9872 1.9892 418.4223 418.9350 0.0769 -1.0000 -1.0000 1703985 1582489066.40 151.5094 60.0023 32.0000 1.9882 1.9902 418.3175 418.8303 0.0769 -1.0000 -1.0000 1704235 1582489066.50 151.5094 60.0023 32.0000 1.9880 1.9900 418.1638 418.6767 0.0770 -1.0000 -1.0000 1704297 1582489066.60 151.5094 60.0023 32.0000 1.9880 1.9900 418.2973 418.8108 0.0770 -1.0000 -1.0000 1704360 1582489066.70 151.5094 60.0023 32.0000 1.9876 1.9896 418.3419 418.8550 0.0769 -1.0000 -1.0000 1704453 1582489066.80 151.5094 60.0023 32.0000 1.9884 1.9904 418.3326 418.8455 0.0769 -1.0000 -1.0000 1704516 1582489066.90 151.4665 60.0023 32.0000 1.9884 1.9904 418.2330 418.7455 0.0768 -1.0000 -1.0000 1704969 1582489067.00 151.4665 60.0023 32.0000 1.9880 1.9900 418.3103 418.8221 0.0768 -1.0000 -1.0000 1705031 1582489067.10 151.4665 60.0023 32.0000 1.9872 1.9892 418.4024 418.9153 0.0769 -1.0000 -1.0000 1705094 1582489067.20 151.4665 60.0023 32.0000 1.9876 1.9896 418.3134 418.8265 0.0769 -1.0000 -1.0000 1705156 1582489067.30 151.4665 60.0023 32.0000 1.9876 1.9896 418.2008 418.7140 0.0770 -1.0000 -1.0000 1705235 1582489067.40 151.4665 60.0023 32.0000 1.9879 1.9899 418.3018 418.8144 0.0769 -1.0000 -1.0000 1705297 1582489067.50 151.4255 60.0023 32.0000 1.9867 1.9888 418.3947 418.9083 0.0770 -1.0000 -1.0000 1705375 1582489067.60 151.3997 60.0023 32.0000 1.9867 1.9887 418.4141 418.9278 0.0771 -1.0000 -1.0000 1705563 1582489067.70 151.3997 60.0023 32.0000 1.9872 1.9892 418.2643 418.7770 0.0769 -1.0000 -1.0000 1705656 1582489067.80 151.3997 60.0023 32.0000 1.9884 1.9905 418.1856 418.6977 0.0768 -1.0000 -1.0000 1705735 1582489067.90 151.3997 60.0023 32.0000 1.9881 1.9901 418.3826 418.8949 0.0768 -1.0000 -1.0000 1705797 1582489068.00 151.3997 60.0023 32.0000 1.9875 1.9895 418.4293 418.9419 0.0769 -1.0000 -1.0000 1705875 1582489068.10 151.4356 60.0023 32.0000 1.9884 1.9904 418.3450 418.8579 0.0769 -1.0000 -1.0000 1705953 1582489068.20 151.5302 60.0023 32.0000 1.9888 1.9908 418.1637 418.6761 0.0769 -1.0000 -1.0000 1706016 1582489068.30 151.5302 60.0023 32.0000 1.9877 1.9897 418.2671 418.7799 0.0769 -1.0000 -1.0000 1706078 1582489068.40 151.5302 60.0023 32.0000 1.9882 1.9902 418.4587 418.9708 0.0768 -1.0000 -1.0000 1706469 1582489068.50 151.5302 60.0023 32.0000 1.9878 1.9898 418.3853 418.8990 0.0770 -1.0000 -1.0000 1706531 1582489068.60 151.5285 60.0023 32.0000 1.9876 1.9896 418.3103 418.8233 0.0769 -1.0000 -1.0000 1706594 1582489068.70 151.5284 60.0023 32.0000 1.9882 1.9902 418.2349 418.7472 0.0768 -1.0000 -1.0000 1706672 1582489068.80 151.5284 60.0023 32.0000 1.9884 1.9904 418.2676 418.7796 0.0768 -1.0000 -1.0000 1706735 1582489068.90 151.5284 60.0023 32.0000 1.9874 1.9894 418.4449 418.9579 0.0769 -1.0000 -1.0000 1706797 1582489069.00 151.5284 60.0023 32.0000 1.9877 1.9897 418.4137 418.9266 0.0769 -1.0000 -1.0000 1706938 1582489069.10 151.5284 60.0023 32.0000 1.9883 1.9903 418.2133 418.7259 0.0769 -1.0000 -1.0000 1707001 1582489069.20 151.5704 60.0023 32.0000 1.9877 1.9897 418.2655 418.7781 0.0769 -1.0000 -1.0000 1707047 1582489069.30 151.5873 60.0023 32.0000 1.9875 1.9896 418.4218 418.9343 0.0768 -1.0000 -1.0000 1707125 1582489069.40 151.5873 60.0023 32.0000 1.9873 1.9893 418.3424 418.8547 0.0768 -1.0000 -1.0000 1707188 1582489069.50 151.5873 60.0023 32.0000 1.9880 1.9900 418.3193 418.8319 0.0768 -1.0000 -1.0000 1707485 1582489069.60 151.5873 60.0023 32.0000 1.9887 1.9907 418.2109 418.7230 0.0768 -1.0000 -1.0000 1707547 1582489069.70 151.5873 60.0023 32.0000 1.9878 1.9898 418.3392 418.8504 0.0768 -1.0000 -1.0000 1707610 1582489069.80 151.5328 60.0035 32.0000 1.9871 1.9892 418.3864 418.8999 0.0769 -1.0000 -1.0000 1707672 1582489069.90 151.5393 60.0035 32.0000 1.9875 1.9895 418.3564 418.8700 0.0771 -1.0000 -1.0000 1707735 1582489070.00 151.5446 60.0035 32.0000 1.9881 1.9901 418.1524 418.6645 0.0768 -1.0000 -1.0000 1707969 1582489070.10 151.5446 60.0035 32.0000 1.9877 1.9897 418.1441 418.6554 0.0767 -1.0000 -1.0000 1708031 1582489070.20 151.5446 60.0035 32.0000 1.9866 1.9886 418.3260 418.8376 0.0767 -1.0000 -1.0000 1708094 1582489070.30 151.5446 60.0035 32.0000 1.9881 1.9901 418.2340 418.7457 0.0768 -1.0000 -1.0000 1708172 1582489070.40 151.5446 60.0035 32.0000 1.9879 1.9900 418.2186 418.7310 0.0768 -1.0000 -1.0000 1708250 1582489070.50 151.4967 60.0035 32.0000 1.9873 1.9893 418.1823 418.6937 0.0768 -1.0000 -1.0000 1708469 1582489070.60 151.4967 60.0035 32.0000 1.9879 1.9899 418.3246 418.8359 0.0767 -1.0000 -1.0000 1708531 1582489070.70 151.4967 60.0035 32.0000 1.9873 1.9893 418.2843 418.7965 0.0769 -1.0000 -1.0000 1708610 1582489070.80 151.4967 60.0035 32.0000 1.9876 1.9896 418.1639 418.6769 0.0768 -1.0000 -1.0000 1708672 1582489070.90 151.4967 60.0035 32.0000 1.9883 1.9903 418.1376 418.6487 0.0767 -1.0000 -1.0000 1708735 1582489071.00 151.5076 60.0035 32.0000 1.9876 1.9896 418.3775 418.8898 0.0768 -1.0000 -1.0000 1709031 1582489071.10 151.5083 60.0035 32.0000 1.9872 1.9892 418.4727 418.9834 0.0766 -1.0000 -1.0000 1709094 1582489071.20 151.5083 60.0035 32.0000 1.9878 1.9898 418.3382 418.8511 0.0769 -1.0000 -1.0000 1709156 1582489071.30 151.5083 60.0035 32.0000 1.9880 1.9900 418.2693 418.7816 0.0768 -1.0000 -1.0000 1709219 1582489071.40 151.5083 60.0035 32.0000 1.9877 1.9897 418.3980 418.9107 0.0769 -1.0000 -1.0000 1709281 1582489071.50 151.4879 60.0035 32.0000 1.9875 1.9895 418.3256 418.8384 0.0768 -1.0000 -1.0000 1709735 1582489071.60 151.4504 60.0035 32.0000 1.9884 1.9904 418.1723 418.6839 0.0768 -1.0000 -1.0000 1709797 1582489071.70 151.4504 60.0035 32.0000 1.9884 1.9904 418.2366 418.7490 0.0768 -1.0000 -1.0000 1709860 1582489071.80 151.4504 60.0035 32.0000 1.9871 1.9891 418.2758 418.7880 0.0768 -1.0000 -1.0000 1709953 1582489071.90 151.4504 60.0035 32.0000 1.9877 1.9897 418.4353 418.9480 0.0769 -1.0000 -1.0000 1710016 1582489072.00 151.4504 60.0035 32.0000 1.9880 1.9900 418.2863 418.7990 0.0769 -1.0000 -1.0000 1710078 1582489072.10 151.4567 60.0035 32.0000 1.9882 1.9902 418.2266 418.7383 0.0768 -1.0000 -1.0000 1710141 1582489072.20 151.4567 60.0035 32.0000 1.9878 1.9898 418.3441 418.8572 0.0769 -1.0000 -1.0000 1710203 1582489072.30 151.4567 60.0035 32.0000 1.9869 1.9889 418.3814 418.8937 0.0768 -1.0000 -1.0000 1710266 1582489072.40 151.4567 60.0035 32.0000 1.9873 1.9894 418.3153 418.8267 0.0767 -1.0000 -1.0000 1710344 1582489072.50 151.4567 60.0035 32.0000 1.9882 1.9902 418.3390 418.8508 0.0768 -1.0000 -1.0000 1710407 1582489072.60 151.4567 60.0035 32.0000 1.9883 1.9903 418.2905 418.8020 0.0766 -1.0000 -1.0000 1710469 1582489072.70 151.5233 60.0035 32.0000 1.9883 1.9903 418.3473 418.8585 0.0767 -1.0000 -1.0000 1710547 1582489072.80 151.5233 60.0035 32.0000 1.9874 1.9894 418.4600 418.9721 0.0768 -1.0000 -1.0000 1710610 1582489072.90 151.5233 60.0035 32.0000 1.9878 1.9899 418.2642 418.7757 0.0766 -1.0000 -1.0000 1710672 1582489073.00 151.5233 60.0035 32.0000 1.9885 1.9905 418.1987 418.7098 0.0768 -1.0000 -1.0000 1710750 1582489073.10 151.5233 60.0035 32.0000 1.9875 1.9895 418.1863 418.6969 0.0766 -1.0000 -1.0000 1710813 1582489073.20 151.5435 60.0035 32.0000 1.9869 1.9889 418.4273 418.9392 0.0767 -1.0000 -1.0000 1710875 1582489073.30 151.5435 60.0035 32.0000 1.9883 1.9903 418.2732 418.7843 0.0766 -1.0000 -1.0000 1710985 1582489073.40 151.5435 60.0035 32.0000 1.9884 1.9904 418.1514 418.6622 0.0766 -1.0000 -1.0000 1711047 1582489073.50 151.5435 60.0035 32.0000 1.9879 1.9899 418.1792 418.6905 0.0767 -1.0000 -1.0000 1711110 1582489073.60 151.5435 60.0035 32.0000 1.9877 1.9897 418.2672 418.7784 0.0767 -1.0000 -1.0000 1711750 1582489073.70 151.5435 60.0035 32.0000 1.9877 1.9897 418.3165 418.8288 0.0769 -1.0000 -1.0000 1711813 1582489073.80 151.5428 60.0035 32.0000 1.9881 1.9901 418.1827 418.6945 0.0767 -1.0000 -1.0000 1711875 1582489073.90 151.5428 60.0035 32.0000 1.9884 1.9903 418.1054 418.6154 0.0765 -1.0000 -1.0000 1711938 1582489074.00 151.5428 60.0035 32.0000 1.9864 1.9884 418.3726 418.8831 0.0765 -1.0000 -1.0000 1712000 1582489074.10 151.5428 60.0035 32.0000 1.9871 1.9891 418.3104 418.8206 0.0765 -1.0000 -1.0000 1712078 1582489074.20 151.5428 60.0035 32.0000 1.9882 1.9902 418.2660 418.7780 0.0768 -1.0000 -1.0000 1712141 1582489074.30 151.5080 60.0035 32.0000 1.9875 1.9895 418.2354 418.7462 0.0766 -1.0000 -1.0000 1712235 1582489074.40 151.4874 60.0035 32.0000 1.9871 1.9891 418.4578 418.9694 0.0767 -1.0000 -1.0000 1712297 1582489074.50 151.4874 60.0035 32.0000 1.9864 1.9884 418.3730 418.8846 0.0767 -1.0000 -1.0000 1712360 1582489074.60 151.4874 60.0035 32.0000 1.9881 1.9901 418.2470 418.7582 0.0767 -1.0000 -1.0000 1712469 1582489074.70 151.4874 60.0035 32.0000 1.9883 1.9903 418.2147 418.7253 0.0765 -1.0000 -1.0000 1712531 1582489074.80 151.4869 60.0035 32.0000 1.9872 1.9892 418.2852 418.7969 0.0768 -1.0000 -1.0000 1712594 1582489074.90 151.4777 60.0033 32.0000 1.9875 1.9895 418.2905 418.8022 0.0767 -1.0000 -1.0000 1712656 1582489075.00 151.4777 60.0033 32.0000 1.9885 1.9905 418.2571 418.7683 0.0767 -1.0000 -1.0000 1712735 1582489075.10 151.4777 60.0033 32.0000 1.9879 1.9899 418.3312 418.8428 0.0767 -1.0000 -1.0000 1712797 1582489075.20 151.4777 60.0033 32.0000 1.9878 1.9898 418.4563 418.9678 0.0767 -1.0000 -1.0000 1712969 1582489075.30 151.4751 60.0033 32.0000 1.9880 1.9900 418.4486 418.9604 0.0767 -1.0000 -1.0000 1713047 1582489075.40 151.4451 60.0033 32.0000 1.9884 1.9904 418.1394 418.6510 0.0768 -1.0000 -1.0000 1713110 1582489075.50 151.4413 60.0033 32.0000 1.9880 1.9900 418.2293 418.7410 0.0768 -1.0000 -1.0000 1713188 1582489075.60 151.4413 60.0033 32.0000 1.9873 1.9893 418.2977 418.8090 0.0767 -1.0000 -1.0000 1713266 1582489075.70 151.4413 60.0033 32.0000 1.9871 1.9891 418.4146 418.9261 0.0767 -1.0000 -1.0000 1713501 1582489075.80 151.4413 60.0033 32.0000 1.9883 1.9903 418.3288 418.8405 0.0767 -1.0000 -1.0000 1713563 1582489075.90 151.4413 60.0033 32.0000 1.9877 1.9897 418.1757 418.6878 0.0768 -1.0000 -1.0000 1713625 1582489076.00 151.4918 60.0033 32.0000 1.9875 1.9895 418.3173 418.8281 0.0767 -1.0000 -1.0000 1713688 1582489076.10 151.4918 60.0033 32.0000 1.9872 1.9892 418.3347 418.8469 0.0769 -1.0000 -1.0000 1713766 1582489076.20 151.4918 60.0033 32.0000 1.9879 1.9899 418.2610 418.7730 0.0767 -1.0000 -1.0000 1713969 1582489076.30 151.4918 60.0033 32.0000 1.9882 1.9902 418.2174 418.7289 0.0767 -1.0000 -1.0000 1714031 1582489076.40 151.4918 60.0033 32.0000 1.9874 1.9894 418.2779 418.7897 0.0768 -1.0000 -1.0000 1714094 1582489076.50 151.4918 60.0033 32.0000 1.9874 1.9894 418.4455 418.9581 0.0769 -1.0000 -1.0000 1714156 1582489076.60 151.5903 60.0033 32.0000 1.9872 1.9892 418.4955 419.0078 0.0767 -1.0000 -1.0000 1714219 1582489076.70 151.5903 60.0033 32.0000 1.9882 1.9902 418.2459 418.7571 0.0767 -1.0000 -1.0000 1714735 1582489076.80 151.5903 60.0033 32.0000 1.9886 1.9906 418.2491 418.7600 0.0766 -1.0000 -1.0000 1714797 1582489076.90 151.5903 60.0033 32.0000 1.9875 1.9895 418.2987 418.8113 0.0769 -1.0000 -1.0000 1714860 1582489077.00 151.5903 60.0033 32.0000 1.9872 1.9892 418.3826 418.8943 0.0767 -1.0000 -1.0000 1714938 1582489077.10 151.5854 60.0033 32.0000 1.9874 1.9894 418.4206 418.9331 0.0769 -1.0000 -1.0000 1715001 1582489077.20 151.5854 60.0033 32.0000 1.9882 1.9902 418.3041 418.8165 0.0768 -1.0000 -1.0000 1715219 1582489077.30 151.5854 60.0033 32.0000 1.9878 1.9898 418.3848 418.8966 0.0768 -1.0000 -1.0000 1715297 1582489077.40 151.5854 60.0033 32.0000 1.9871 1.9891 418.4340 418.9466 0.0769 -1.0000 -1.0000 1715360 1582489077.50 151.5854 60.0033 32.0000 1.9878 1.9898 418.2652 418.7779 0.0769 -1.0000 -1.0000 1715453 1582489077.60 151.5854 60.0033 32.0000 1.9886 1.9906 418.2901 418.8024 0.0769 -1.0000 -1.0000 1715547 1582489077.70 151.5854 60.0033 32.0000 1.9875 1.9895 418.3517 418.8653 0.0770 -1.0000 -1.0000 1715610 1582489077.80 151.5854 60.0033 32.0000 1.9876 1.9896 418.4771 418.9904 0.0769 -1.0000 -1.0000 1715750 1582489077.90 151.5854 60.0033 32.0000 1.9875 1.9895 418.4152 418.9273 0.0767 -1.0000 -1.0000 1715813 1582489078.00 151.5351 60.0033 32.0000 1.9877 1.9897 418.1808 418.6926 0.0769 -1.0000 -1.0000 1715875 1582489078.10 151.5351 60.0033 32.0000 1.9878 1.9898 418.2586 418.7720 0.0770 -1.0000 -1.0000 1715938 1582489078.20 151.4578 60.0033 32.0000 1.9878 1.9898 418.3275 418.8399 0.0768 -1.0000 -1.0000 1716000 1582489078.30 151.4578 60.0033 32.0000 1.9875 1.9895 418.4130 418.9252 0.0768 -1.0000 -1.0000 1716438 1582489078.40 151.4578 60.0033 32.0000 1.9883 1.9903 418.2921 418.8044 0.0768 -1.0000 -1.0000 1716516 1582489078.50 151.4578 60.0033 32.0000 1.9878 1.9898 418.2484 418.7612 0.0770 -1.0000 -1.0000 1716578 1582489078.60 151.4578 60.0033 32.0000 1.9878 1.9898 418.2716 418.7844 0.0769 -1.0000 -1.0000 1716641 1582489078.70 151.4578 60.0033 32.0000 1.9871 1.9891 418.4340 418.9470 0.0769 -1.0000 -1.0000 1716860 1582489078.80 151.4589 60.0033 32.0000 1.9876 1.9897 418.4423 418.9551 0.0769 -1.0000 -1.0000 1716922 1582489078.90 151.4589 60.0033 32.0000 1.9877 1.9897 418.3496 418.8626 0.0770 -1.0000 -1.0000 1716985 1582489079.00 151.4589 60.0033 32.0000 1.9886 1.9906 418.2210 418.7341 0.0769 -1.0000 -1.0000 1717047 1582489079.10 151.4589 60.0033 32.0000 1.9882 1.9902 418.3119 418.8241 0.0768 -1.0000 -1.0000 1717110 1582489079.20 151.4589 60.0033 32.0000 1.9875 1.9895 418.4467 418.9591 0.0768 -1.0000 -1.0000 1717172 1582489079.30 151.4719 60.0033 32.0000 1.9873 1.9893 418.4598 418.9730 0.0769 -1.0000 -1.0000 1717250 1582489079.40 151.4861 60.0033 32.0000 1.9881 1.9901 418.2788 418.7913 0.0769 -1.0000 -1.0000 1717313 1582489079.50 151.4861 60.0033 32.0000 1.9882 1.9902 418.4255 418.9382 0.0769 -1.0000 -1.0000 1717391 1582489079.60 151.4861 60.0033 32.0000 1.9871 1.9891 418.4519 418.9638 0.0768 -1.0000 -1.0000 1717501 1582489079.70 151.4861 60.0033 32.0000 1.9880 1.9900 418.3041 418.8172 0.0769 -1.0000 -1.0000 1717563 1582489079.80 151.4861 60.0033 32.0000 1.9888 1.9908 418.2175 418.7310 0.0771 -1.0000 -1.0000 1717735 1582489079.90 151.4879 60.0033 32.0000 1.9878 1.9898 418.3317 418.8448 0.0769 -1.0000 -1.0000 1717797 1582489080.00 151.4879 60.0033 32.0000 1.9874 1.9894 418.4781 418.9910 0.0769 -1.0000 -1.0000 1717860 1582489080.10 151.4879 60.0033 32.0000 1.9870 1.9890 418.3388 418.8512 0.0768 -1.0000 -1.0000 1717938 1582489080.20 151.4879 60.0033 32.0000 1.9881 1.9901 418.2537 418.7662 0.0769 -1.0000 -1.0000 1718000 1582489080.30 151.4879 60.0033 32.0000 1.9880 1.9900 418.2521 418.7647 0.0769 -1.0000 -1.0000 1718203 1582489080.40 151.4879 60.0033 32.0000 1.9871 1.9891 418.3458 418.8586 0.0769 -1.0000 -1.0000 1718281 1582489080.50 151.4879 60.0033 32.0000 1.9869 1.9889 418.4473 418.9607 0.0770 -1.0000 -1.0000 1718344 1582489080.60 151.5551 60.0033 32.0000 1.9871 1.9891 418.3843 418.8978 0.0769 -1.0000 -1.0000 1718407 1582489080.70 151.5551 60.0033 32.0000 1.9879 1.9900 418.1408 418.6527 0.0768 -1.0000 -1.0000 1718469 1582489080.80 151.5551 60.0033 32.0000 1.9875 1.9895 418.2554 418.7669 0.0767 -1.0000 -1.0000 1718969 1582489080.90 151.5551 60.0033 32.0000 1.9869 1.9889 418.3785 418.8908 0.0768 -1.0000 -1.0000 1719031 1582489081.00 151.5551 60.0033 32.0000 1.9875 1.9895 418.3601 418.8723 0.0768 -1.0000 -1.0000 1719094 1582489081.10 151.5038 60.0033 32.0000 1.9881 1.9901 418.2698 418.7817 0.0768 -1.0000 -1.0000 1719156 1582489081.20 151.5038 60.0033 32.0000 1.9878 1.9898 418.2365 418.7490 0.0769 -1.0000 -1.0000 1719235 1582489081.30 151.5038 60.0033 32.0000 1.9870 1.9890 418.3015 418.8143 0.0769 -1.0000 -1.0000 1719501 1582489081.40 151.5038 60.0033 32.0000 1.9873 1.9894 418.3922 418.9044 0.0768 -1.0000 -1.0000 1719547 1582489081.50 151.5038 60.0033 32.0000 1.9885 1.9905 418.3001 418.8118 0.0767 -1.0000 -1.0000 1719625 1582489081.60 151.4638 60.0033 32.0000 1.9885 1.9906 418.3010 418.8133 0.0768 -1.0000 -1.0000 1719688 1582489081.70 151.4120 60.0033 32.0000 1.9883 1.9903 418.3354 418.8481 0.0768 -1.0000 -1.0000 1719750 1582489081.80 151.4120 60.0033 32.0000 1.9870 1.9890 418.3006 418.8125 0.0768 -1.0000 -1.0000 1719953 1582489081.90 151.4120 60.0033 32.0000 1.9874 1.9894 418.2151 418.7287 0.0771 -1.0000 -1.0000 1720016 1582489082.00 151.4120 60.0033 32.0000 1.9883 1.9903 418.1846 418.6960 0.0767 -1.0000 -1.0000 1720078 1582489082.10 151.4120 60.0033 32.0000 1.9876 1.9896 418.1901 418.7019 0.0767 -1.0000 -1.0000 1720156 1582489082.20 151.4120 60.0033 32.0000 1.9882 1.9902 418.2823 418.7946 0.0768 -1.0000 -1.0000 1720219 1582489082.30 151.4120 60.0033 32.0000 1.9882 1.9902 418.1639 418.6761 0.0768 -1.0000 -1.0000 1720281 1582489082.40 151.4120 60.0033 32.0000 1.9880 1.9900 418.2129 418.7253 0.0768 -1.0000 -1.0000 1720469 1582489082.50 151.4289 60.0033 32.0000 1.9879 1.9899 418.3134 418.8250 0.0768 -1.0000 -1.0000 1720531 1582489082.60 151.4289 60.0033 32.0000 1.9869 1.9890 418.3334 418.8470 0.0770 -1.0000 -1.0000 1720594 1582489082.70 151.4288 60.0033 32.0000 1.9880 1.9900 418.2476 418.7601 0.0768 -1.0000 -1.0000 1720672 1582489082.80 151.4287 60.0033 32.0000 1.9880 1.9901 418.1762 418.6881 0.0768 -1.0000 -1.0000 1720750 1582489082.90 151.4287 60.0033 32.0000 1.9870 1.9890 418.3919 418.9043 0.0769 -1.0000 -1.0000 1720985 1582489083.00 151.4287 60.0033 32.0000 1.9872 1.9892 418.3268 418.8399 0.0769 -1.0000 -1.0000 1721047 1582489083.10 151.4287 60.0033 32.0000 1.9880 1.9900 418.2815 418.7942 0.0769 -1.0000 -1.0000 1721110 1582489083.20 151.4287 60.0033 32.0000 1.9887 1.9907 418.2374 418.7499 0.0769 -1.0000 -1.0000 1721172 1582489083.30 151.5457 60.0033 32.0000 1.9870 1.9890 418.4460 418.9588 0.0768 -1.0000 -1.0000 1721250 1582489083.40 151.5457 60.0033 32.0000 1.9873 1.9893 418.5054 419.0182 0.0769 -1.0000 -1.0000 1721422 1582489083.50 151.5457 60.0033 32.0000 1.9880 1.9900 418.3561 418.8685 0.0769 -1.0000 -1.0000 1721500 1582489083.60 151.5457 60.0033 32.0000 1.9885 1.9905 418.2389 418.7519 0.0770 -1.0000 -1.0000 1721563 1582489083.70 151.5457 60.0033 32.0000 1.9879 1.9899 418.1912 418.7039 0.0769 -1.0000 -1.0000 1721625 1582489083.80 151.5573 60.0033 32.0000 1.9871 1.9891 418.4273 418.9395 0.0768 -1.0000 -1.0000 1721703 1582489083.90 151.5573 60.0033 32.0000 1.9876 1.9896 418.4387 418.9505 0.0767 -1.0000 -1.0000 1722000 1582489084.00 151.5573 60.0033 32.0000 1.9873 1.9893 418.2510 418.7636 0.0769 -1.0000 -1.0000 1722063 1582489084.10 151.5573 60.0033 32.0000 1.9881 1.9901 418.3530 418.8650 0.0768 -1.0000 -1.0000 1722141 1582489084.20 151.5573 60.0033 32.0000 1.9869 1.9890 418.4824 418.9949 0.0768 -1.0000 -1.0000 1722203 1582489084.30 151.5573 60.0033 32.0000 1.9875 1.9895 418.4248 418.9377 0.0770 -1.0000 -1.0000 1722266 1582489084.40 151.5406 60.0033 32.0000 1.9877 1.9897 418.3410 418.8533 0.0768 -1.0000 -1.0000 1722328 1582489084.50 151.5406 60.0033 32.0000 1.9875 1.9895 418.3531 418.8660 0.0769 -1.0000 -1.0000 1722469 1582489084.60 151.5406 60.0033 32.0000 1.9874 1.9894 418.4277 418.9408 0.0769 -1.0000 -1.0000 1722531 1582489084.70 151.5406 60.0033 32.0000 1.9868 1.9888 418.4957 419.0077 0.0767 -1.0000 -1.0000 1722594 1582489084.80 151.5406 60.0033 32.0000 1.9873 1.9893 418.4104 418.9236 0.0769 -1.0000 -1.0000 1722656 1582489084.90 151.5272 60.0031 32.0000 1.9871 1.9892 418.2611 418.7732 0.0768 -1.0000 -1.0000 1722719 1582489085.00 151.5253 60.0031 32.0000 1.9874 1.9894 418.1803 418.6923 0.0768 -1.0000 -1.0000 1723219 1582489085.10 151.5253 60.0031 32.0000 1.9869 1.9889 418.3490 418.8618 0.0769 -1.0000 -1.0000 1723281 1582489085.20 151.5253 60.0031 32.0000 1.9865 1.9885 418.4363 418.9489 0.0769 -1.0000 -1.0000 1723344 1582489085.30 151.5253 60.0031 32.0000 1.9870 1.9890 418.3676 418.8811 0.0770 -1.0000 -1.0000 1723422 1582489085.40 151.5253 60.0031 32.0000 1.9878 1.9898 418.2234 418.7366 0.0770 -1.0000 -1.0000 1723501 1582489085.50 151.5614 60.0031 32.0000 1.9874 1.9894 418.3030 418.8155 0.0769 -1.0000 -1.0000 1723578 1582489085.60 151.5614 60.0031 32.0000 1.9876 1.9896 418.3604 418.8736 0.0769 -1.0000 -1.0000 1723625 1582489085.70 151.5614 60.0031 32.0000 1.9871 1.9892 418.3098 418.8221 0.0768 -1.0000 -1.0000 1723688 1582489085.80 151.5614 60.0031 32.0000 1.9879 1.9899 418.1926 418.7057 0.0770 -1.0000 -1.0000 1723766 1582489085.90 151.5614 60.0031 32.0000 1.9883 1.9903 418.1341 418.6462 0.0768 -1.0000 -1.0000 1723828 1582489086.00 151.5614 60.0031 32.0000 1.9876 1.9897 418.3103 418.8233 0.0770 -1.0000 -1.0000 1724219 1582489086.10 151.4886 60.0031 32.0000 1.9877 1.9897 418.3298 418.8420 0.0767 -1.0000 -1.0000 1724281 1582489086.20 151.4886 60.0031 32.0000 1.9880 1.9900 418.3184 418.8312 0.0768 -1.0000 -1.0000 1724344 1582489086.30 151.4886 60.0031 32.0000 1.9876 1.9896 418.1320 418.6440 0.0769 -1.0000 -1.0000 1724407 1582489086.40 151.4886 60.0031 32.0000 1.9876 1.9897 418.2482 418.7615 0.0770 -1.0000 -1.0000 1724485 1582489086.50 151.4886 60.0031 32.0000 1.9872 1.9892 418.3607 418.8745 0.0770 -1.0000 -1.0000 1725266 1582489086.60 151.4969 60.0031 32.0000 1.9878 1.9898 418.3197 418.8319 0.0769 -1.0000 -1.0000 1725328 1582489086.70 151.4969 60.0031 32.0000 1.9882 1.9902 418.1866 418.6996 0.0770 -1.0000 -1.0000 1725407 1582489086.80 151.4969 60.0031 32.0000 1.9867 1.9887 418.3114 418.8243 0.0769 -1.0000 -1.0000 1725469 1582489086.90 151.4969 60.0031 32.0000 1.9865 1.9886 418.4324 418.9459 0.0770 -1.0000 -1.0000 1725531 1582489087.00 151.4969 60.0031 32.0000 1.9876 1.9896 418.3364 418.8497 0.0769 -1.0000 -1.0000 1725610 1582489087.10 151.4813 60.0031 32.0000 1.9878 1.9898 418.2720 418.7850 0.0769 -1.0000 -1.0000 1725672 1582489087.20 151.4734 60.0031 32.0000 1.9880 1.9900 418.2501 418.7632 0.0770 -1.0000 -1.0000 1725735 1582489087.30 151.4734 60.0031 32.0000 1.9876 1.9896 418.4345 418.9483 0.0770 -1.0000 -1.0000 1725813 1582489087.40 151.4734 60.0031 32.0000 1.9867 1.9887 418.4289 418.9427 0.0771 -1.0000 -1.0000 1725875 1582489087.50 151.4734 60.0031 32.0000 1.9871 1.9891 418.3252 418.8393 0.0770 -1.0000 -1.0000 1725969 1582489087.60 151.4734 60.0031 32.0000 1.9872 1.9892 418.2183 418.7305 0.0768 -1.0000 -1.0000 1726031 1582489087.70 151.4734 60.0031 32.0000 1.9879 1.9899 418.3767 418.8885 0.0767 -1.0000 -1.0000 1726094 1582489087.80 151.4734 60.0031 32.0000 1.9872 1.9892 418.4274 418.9397 0.0769 -1.0000 -1.0000 1726172 1582489087.90 151.4734 60.0031 32.0000 1.9873 1.9893 418.4011 418.9144 0.0769 -1.0000 -1.0000 1726235 1582489088.00 151.4733 60.0031 32.0000 1.9876 1.9896 418.3587 418.8715 0.0769 -1.0000 -1.0000 1726297 1582489088.10 151.4345 60.0031 32.0000 1.9870 1.9890 418.3572 418.8701 0.0770 -1.0000 -1.0000 1726375 1582489088.20 151.4345 60.0031 32.0000 1.9872 1.9892 418.3937 418.9074 0.0770 -1.0000 -1.0000 1726438 1582489088.30 151.4216 60.0031 32.0000 1.9876 1.9896 418.3980 418.9116 0.0771 -1.0000 -1.0000 1726516 1582489088.40 151.4216 60.0031 32.0000 1.9887 1.9908 418.3083 418.8222 0.0770 -1.0000 -1.0000 1726578 1582489088.50 151.4216 60.0031 32.0000 1.9871 1.9891 418.3317 418.8447 0.0769 -1.0000 -1.0000 1726641 1582489088.60 151.4216 60.0031 32.0000 1.9868 1.9888 418.2398 418.7523 0.0770 -1.0000 -1.0000 1726703 1582489088.70 151.4216 60.0031 32.0000 1.9872 1.9892 418.4077 418.9220 0.0771 -1.0000 -1.0000 1726781 1582489088.80 151.4216 60.0031 32.0000 1.9877 1.9897 418.3025 418.8159 0.0770 -1.0000 -1.0000 1726844 1582489088.90 151.4216 60.0031 32.0000 1.9877 1.9897 418.2709 418.7841 0.0770 -1.0000 -1.0000 1726907 1582489089.00 151.4216 60.0031 32.0000 1.9875 1.9895 418.3837 418.8970 0.0769 -1.0000 -1.0000 1726985 1582489089.10 151.4216 60.0031 32.0000 1.9868 1.9888 418.4493 418.9628 0.0771 -1.0000 -1.0000 1727047 1582489089.20 151.4216 60.0031 32.0000 1.9877 1.9897 418.2118 418.7251 0.0769 -1.0000 -1.0000 1727110 1582489089.30 151.4216 60.0031 32.0000 1.9878 1.9898 418.2540 418.7671 0.0770 -1.0000 -1.0000 1727188 1582489089.40 151.4942 60.0031 32.0000 1.9872 1.9892 418.2610 418.7739 0.0769 -1.0000 -1.0000 1727266 1582489089.50 151.4942 60.0031 32.0000 1.9867 1.9887 418.3985 418.9110 0.0768 -1.0000 -1.0000 1727344 1582489089.60 151.4942 60.0031 32.0000 1.9870 1.9890 418.3759 418.8886 0.0769 -1.0000 -1.0000 1727501 1582489089.70 151.4942 60.0031 32.0000 1.9879 1.9899 418.2095 418.7221 0.0770 -1.0000 -1.0000 1727563 1582489089.80 151.4942 60.0031 32.0000 1.9876 1.9896 418.2333 418.7474 0.0771 -1.0000 -1.0000 1727625 1582489089.90 151.4942 60.0031 32.0000 1.9871 1.9891 418.3549 418.8682 0.0770 -1.0000 -1.0000 1727688 1582489090.00 151.5745 60.0029 32.0000 1.9870 1.9890 418.3327 418.8458 0.0770 -1.0000 -1.0000 1727750 1582489090.10 151.5745 60.0029 32.0000 1.9877 1.9897 418.1367 418.6501 0.0770 -1.0000 -1.0000 1727985 1582489090.20 151.5745 60.0029 32.0000 1.9866 1.9886 418.3646 418.8775 0.0769 -1.0000 -1.0000 1728063 1582489090.30 151.5745 60.0029 32.0000 1.9877 1.9897 418.4403 418.9537 0.0770 -1.0000 -1.0000 1728125 1582489090.40 151.5745 60.0029 32.0000 1.9878 1.9898 418.2245 418.7375 0.0770 -1.0000 -1.0000 1728188 1582489090.50 151.5745 60.0029 32.0000 1.9874 1.9894 418.1903 418.7044 0.0770 -1.0000 -1.0000 1728250 1582489090.60 151.5661 60.0029 32.0000 1.9863 1.9883 418.2888 418.8018 0.0770 -1.0000 -1.0000 1728703 1582489090.70 151.5661 60.0029 32.0000 1.9871 1.9891 418.4145 418.9278 0.0770 -1.0000 -1.0000 1728781 1582489090.80 151.5661 60.0029 32.0000 1.9879 1.9899 418.1701 418.6829 0.0769 -1.0000 -1.0000 1728860 1582489090.90 151.5661 60.0029 32.0000 1.9878 1.9898 418.1550 418.6676 0.0770 -1.0000 -1.0000 1728922 1582489091.00 151.5661 60.0029 32.0000 1.9878 1.9898 418.3689 418.8822 0.0769 -1.0000 -1.0000 1729001 1582489091.10 151.5661 60.0029 32.0000 1.9871 1.9891 418.5033 419.0159 0.0769 -1.0000 -1.0000 1729188 1582489091.20 151.5275 60.0029 32.0000 1.9872 1.9892 418.1914 418.7042 0.0769 -1.0000 -1.0000 1729250 1582489091.30 151.5275 60.0029 32.0000 1.9867 1.9887 418.3062 418.8182 0.0768 -1.0000 -1.0000 1729328 1582489091.40 151.5275 60.0029 32.0000 1.9873 1.9893 418.4863 418.9994 0.0769 -1.0000 -1.0000 1729391 1582489091.50 151.5275 60.0029 32.0000 1.9875 1.9895 418.3870 418.9002 0.0769 -1.0000 -1.0000 1729453 1582489091.60 151.5275 60.0029 32.0000 1.9882 1.9902 418.1505 418.6627 0.0769 -1.0000 -1.0000 1729531 1582489091.70 151.4868 60.0029 32.0000 1.9873 1.9893 418.1760 418.6893 0.0771 -1.0000 -1.0000 1729594 1582489091.80 151.4868 60.0029 32.0000 1.9874 1.9894 418.2249 418.7389 0.0771 -1.0000 -1.0000 1729656 1582489091.90 151.4868 60.0029 32.0000 1.9869 1.9889 418.4158 418.9292 0.0770 -1.0000 -1.0000 1729719 1582489092.00 151.4868 60.0029 32.0000 1.9865 1.9885 418.3213 418.8348 0.0770 -1.0000 -1.0000 1729781 1582489092.10 151.4868 60.0029 32.0000 1.9874 1.9894 418.2522 418.7662 0.0771 -1.0000 -1.0000 1729860 1582489092.20 151.4868 60.0029 32.0000 1.9877 1.9897 418.1608 418.6741 0.0771 -1.0000 -1.0000 1730203 1582489092.30 151.4425 60.0029 32.0000 1.9875 1.9895 418.2733 418.7873 0.0770 -1.0000 -1.0000 1730250 1582489092.40 151.4425 60.0029 32.0000 1.9875 1.9895 418.4232 418.9368 0.0770 -1.0000 -1.0000 1730328 1582489092.50 151.4425 60.0029 32.0000 1.9876 1.9896 418.4345 418.9477 0.0769 -1.0000 -1.0000 1730391 1582489092.60 151.4425 60.0029 32.0000 1.9884 1.9904 418.3017 418.8148 0.0770 -1.0000 -1.0000 1730453 1582489092.70 151.4425 60.0029 32.0000 1.9874 1.9895 418.4684 418.9816 0.0769 -1.0000 -1.0000 1730531 1582489092.80 151.4425 60.0029 32.0000 1.9872 1.9892 418.4318 418.9459 0.0771 -1.0000 -1.0000 1730594 1582489092.90 151.4566 60.0029 32.0000 1.9875 1.9895 418.3899 418.9039 0.0771 -1.0000 -1.0000 1730656 1582489093.00 151.4566 60.0029 32.0000 1.9881 1.9901 418.2836 418.7974 0.0771 -1.0000 -1.0000 1730719 1582489093.10 151.4566 60.0029 32.0000 1.9871 1.9891 418.3741 418.8876 0.0770 -1.0000 -1.0000 1730781 1582489093.20 151.4566 60.0029 32.0000 1.9868 1.9888 418.4189 418.9326 0.0770 -1.0000 -1.0000 1730969 1582489093.30 151.4566 60.0029 32.0000 1.9872 1.9892 418.4004 418.9140 0.0770 -1.0000 -1.0000 1731047 1582489093.40 151.5044 60.0029 32.0000 1.9880 1.9900 418.4088 418.9218 0.0769 -1.0000 -1.0000 1731110 1582489093.50 151.5044 60.0029 32.0000 1.9874 1.9894 418.2642 418.7786 0.0771 -1.0000 -1.0000 1731188 1582489093.60 151.5044 60.0029 32.0000 1.9877 1.9898 418.4156 418.9291 0.0769 -1.0000 -1.0000 1731250 1582489093.70 151.5044 60.0029 32.0000 1.9866 1.9886 418.4239 418.9372 0.0770 -1.0000 -1.0000 1731688 1582489093.80 151.5044 60.0029 32.0000 1.9875 1.9895 418.3462 418.8595 0.0769 -1.0000 -1.0000 1731750 1582489093.90 151.5146 60.0029 32.0000 1.9880 1.9900 418.2346 418.7476 0.0770 -1.0000 -1.0000 1731813 1582489094.00 151.5433 60.0029 32.0000 1.9877 1.9897 418.3630 418.8772 0.0771 -1.0000 -1.0000 1731875 1582489094.10 151.5433 60.0029 32.0000 1.9873 1.9893 418.4628 418.9766 0.0770 -1.0000 -1.0000 1731953 1582489094.20 151.5433 60.0029 32.0000 1.9880 1.9900 418.3837 418.8992 0.0772 -1.0000 -1.0000 1732235 1582489094.30 151.5433 60.0029 32.0000 1.9876 1.9896 418.2383 418.7526 0.0772 -1.0000 -1.0000 1732297 1582489094.40 151.5433 60.0029 32.0000 1.9875 1.9895 418.2701 418.7850 0.0772 -1.0000 -1.0000 1732375 1582489094.50 151.5447 60.0029 32.0000 1.9867 1.9887 418.4311 418.9440 0.0769 -1.0000 -1.0000 1732438 1582489094.60 151.5447 60.0029 32.0000 1.9871 1.9891 418.3643 418.8782 0.0771 -1.0000 -1.0000 1732500 1582489094.70 151.5447 60.0029 32.0000 1.9882 1.9903 418.2774 418.7922 0.0772 -1.0000 -1.0000 1732578 1582489094.80 151.5447 60.0029 32.0000 1.9879 1.9899 418.3507 418.8643 0.0770 -1.0000 -1.0000 1732750 1582489094.90 151.5447 60.0029 32.0000 1.9873 1.9894 418.3205 418.8331 0.0770 -1.0000 -1.0000 1732813 1582489095.00 151.4556 60.0031 32.0000 1.9877 1.9897 418.2961 418.8099 0.0772 -1.0000 -1.0000 1732891 1582489095.10 151.4296 60.0032 32.0000 1.9879 1.9900 418.2423 418.7567 0.0772 -1.0000 -1.0000 1732953 1582489095.20 151.4296 60.0032 32.0000 1.9880 1.9901 418.2624 418.7772 0.0772 -1.0000 -1.0000 1733016 1582489095.30 151.4296 60.0032 32.0000 1.9870 1.9890 418.3812 418.8948 0.0770 -1.0000 -1.0000 1733219 1582489095.40 151.4296 60.0032 32.0000 1.9865 1.9885 418.4646 418.9783 0.0771 -1.0000 -1.0000 1733281 1582489095.50 151.4296 60.0032 32.0000 1.9876 1.9896 418.2447 418.7577 0.0769 -1.0000 -1.0000 1733360 1582489095.60 151.4369 60.0032 32.0000 1.9872 1.9892 418.3888 418.9047 0.0773 -1.0000 -1.0000 1733422 1582489095.70 151.4409 60.0032 32.0000 1.9872 1.9892 418.4330 418.9482 0.0772 -1.0000 -1.0000 1733485 1582489095.80 151.4409 60.0032 32.0000 1.9874 1.9894 418.4218 418.9369 0.0772 -1.0000 -1.0000 1733735 1582489095.90 151.4409 60.0032 32.0000 1.9881 1.9902 418.2217 418.7357 0.0771 -1.0000 -1.0000 1733797 1582489096.00 151.4409 60.0032 32.0000 1.9877 1.9897 418.3561 418.8706 0.0772 -1.0000 -1.0000 1733860 1582489096.10 151.4409 60.0032 32.0000 1.9882 1.9902 418.4655 418.9807 0.0772 -1.0000 -1.0000 1733938 1582489096.20 151.4438 60.0032 32.0000 1.9881 1.9902 418.3412 418.8563 0.0772 -1.0000 -1.0000 1734000 1582489096.30 151.4438 60.0032 32.0000 1.9882 1.9902 418.1692 418.6847 0.0773 -1.0000 -1.0000 1734469 1582489096.40 151.4438 60.0032 32.0000 1.9881 1.9901 418.2107 418.7247 0.0771 -1.0000 -1.0000 1734547 1582489096.50 151.4438 60.0032 32.0000 1.9872 1.9893 418.2208 418.7347 0.0771 -1.0000 -1.0000 1734610 1582489096.60 151.4438 60.0032 32.0000 1.9873 1.9893 418.4552 418.9705 0.0773 -1.0000 -1.0000 1734672 1582489096.70 151.5019 60.0032 32.0000 1.9874 1.9894 418.3844 418.9003 0.0773 -1.0000 -1.0000 1734750 1582489096.80 151.5019 60.0032 32.0000 1.9886 1.9906 418.2743 418.7881 0.0770 -1.0000 -1.0000 1734953 1582489096.90 151.5019 60.0032 32.0000 1.9879 1.9900 418.2524 418.7671 0.0772 -1.0000 -1.0000 1735016 1582489097.00 151.5019 60.0032 32.0000 1.9870 1.9890 418.4359 418.9502 0.0772 -1.0000 -1.0000 1735078 1582489097.10 151.5019 60.0032 32.0000 1.9872 1.9892 418.4722 418.9876 0.0772 -1.0000 -1.0000 1735141 1582489097.20 151.5109 60.0032 32.0000 1.9881 1.9901 418.2641 418.7791 0.0772 -1.0000 -1.0000 1735219 1582489097.30 151.5455 60.0032 32.0000 1.9877 1.9897 418.3461 418.8603 0.0771 -1.0000 -1.0000 1735282 1582489097.40 151.5455 60.0032 32.0000 1.9867 1.9887 418.4204 418.9359 0.0773 -1.0000 -1.0000 1735360 1582489097.50 151.5455 60.0032 32.0000 1.9874 1.9894 418.3947 418.9095 0.0772 -1.0000 -1.0000 1735438 1582489097.60 151.5455 60.0032 32.0000 1.9883 1.9903 418.2734 418.7883 0.0772 -1.0000 -1.0000 1735501 1582489097.70 151.5455 60.0032 32.0000 1.9878 1.9898 418.2986 418.8129 0.0771 -1.0000 -1.0000 1735563 1582489097.80 151.5455 60.0032 32.0000 1.9874 1.9894 418.4406 418.9543 0.0770 -1.0000 -1.0000 1735985 1582489097.90 151.5552 60.0032 32.0000 1.9866 1.9886 418.4598 418.9741 0.0771 -1.0000 -1.0000 1736047 1582489098.00 151.5552 60.0032 32.0000 1.9869 1.9889 418.3726 418.8868 0.0771 -1.0000 -1.0000 1736110 1582489098.10 151.5552 60.0032 32.0000 1.9877 1.9898 418.2357 418.7494 0.0770 -1.0000 -1.0000 1736188 1582489098.20 151.5552 60.0032 32.0000 1.9873 1.9893 418.3560 418.8696 0.0770 -1.0000 -1.0000 1736250 1582489098.30 151.5552 60.0032 32.0000 1.9873 1.9893 418.5043 419.0174 0.0769 -1.0000 -1.0000 1736313 1582489098.40 151.5466 60.0032 32.0000 1.9875 1.9895 418.3435 418.8578 0.0771 -1.0000 -1.0000 1736750 1582489098.50 151.5386 60.0032 32.0000 1.9877 1.9897 418.2382 418.7513 0.0770 -1.0000 -1.0000 1736813 1582489098.60 151.5386 60.0032 32.0000 1.9876 1.9896 418.3612 418.8748 0.0770 -1.0000 -1.0000 1736875 1582489098.70 151.5386 60.0032 32.0000 1.9875 1.9895 418.3931 418.9058 0.0769 -1.0000 -1.0000 1736953 1582489098.80 151.5386 60.0032 32.0000 1.9877 1.9897 418.4121 418.9254 0.0769 -1.0000 -1.0000 1737016 1582489098.90 151.5386 60.0032 32.0000 1.9879 1.9899 418.2331 418.7470 0.0771 -1.0000 -1.0000 1737078 1582489099.00 151.4083 60.0032 32.0000 1.9880 1.9901 418.1980 418.7110 0.0769 -1.0000 -1.0000 1737157 1582489099.10 151.4083 60.0032 32.0000 1.9872 1.9892 418.3897 418.9025 0.0770 -1.0000 -1.0000 1737235 1582489099.20 151.4083 60.0032 32.0000 1.9871 1.9891 418.4920 419.0063 0.0770 -1.0000 -1.0000 1737297 1582489099.30 151.4083 60.0032 32.0000 1.9873 1.9893 418.3338 418.8477 0.0771 -1.0000 -1.0000 1737375 1582489099.40 151.4083 60.0032 32.0000 1.9870 1.9890 418.3147 418.8288 0.0771 -1.0000 -1.0000 1737438 1582489099.50 151.4700 60.0032 32.0000 1.9874 1.9894 418.4881 419.0013 0.0770 -1.0000 -1.0000 1737501 1582489099.60 151.4766 60.0032 32.0000 1.9876 1.9896 418.3923 418.9056 0.0769 -1.0000 -1.0000 1737578 1582489099.70 151.4766 60.0032 32.0000 1.9885 1.9905 418.2617 418.7752 0.0770 -1.0000 -1.0000 1737641 1582489099.80 151.4766 60.0032 32.0000 1.9879 1.9899 418.2234 418.7364 0.0770 -1.0000 -1.0000 1737719 1582489099.90 151.4766 60.0032 32.0000 1.9873 1.9893 418.2906 418.8041 0.0770 -1.0000 -1.0000 1737782 1582489100.00 151.4781 60.0032 32.0000 1.9870 1.9890 418.4004 418.9129 0.0768 -1.0000 -1.0000 1737844 1582489100.10 151.4991 60.0035 32.0000 1.9868 1.9888 418.3924 418.9058 0.0770 -1.0000 -1.0000 1737922 1582489100.20 151.4991 60.0035 32.0000 1.9882 1.9902 418.2517 418.7650 0.0770 -1.0000 -1.0000 1737985 1582489100.30 151.4991 60.0035 32.0000 1.9887 1.9907 418.2627 418.7764 0.0770 -1.0000 -1.0000 1738047 1582489100.40 151.4991 60.0035 32.0000 1.9881 1.9901 418.3424 418.8558 0.0770 -1.0000 -1.0000 1738485 1582489100.50 151.4991 60.0035 32.0000 1.9874 1.9894 418.4287 418.9425 0.0771 -1.0000 -1.0000 1738547 1582489100.60 151.4991 60.0035 32.0000 1.9879 1.9899 418.2197 418.7332 0.0770 -1.0000 -1.0000 1738610 1582489100.70 151.5432 60.0035 32.0000 1.9886 1.9906 418.2223 418.7350 0.0769 -1.0000 -1.0000 1738688 1582489100.80 151.5432 60.0035 32.0000 1.9872 1.9892 418.3986 418.9112 0.0769 -1.0000 -1.0000 1738750 1582489100.90 151.5432 60.0035 32.0000 1.9880 1.9901 418.3288 418.8420 0.0770 -1.0000 -1.0000 1738813 1582489101.00 151.5432 60.0035 32.0000 1.9883 1.9903 418.1719 418.6852 0.0770 -1.0000 -1.0000 1738875 1582489101.10 151.5432 60.0035 32.0000 1.9884 1.9904 418.2262 418.7396 0.0770 -1.0000 -1.0000 1738938 1582489101.20 151.5493 60.0035 32.0000 1.9869 1.9889 418.2792 418.7920 0.0769 -1.0000 -1.0000 1739001 1582489101.30 151.5546 60.0035 32.0000 1.9873 1.9893 418.3696 418.8824 0.0768 -1.0000 -1.0000 1739078 1582489101.40 151.5546 60.0035 32.0000 1.9879 1.9899 418.3140 418.8284 0.0771 -1.0000 -1.0000 1739141 1582489101.50 151.5546 60.0035 32.0000 1.9883 1.9903 418.1523 418.6650 0.0769 -1.0000 -1.0000 1739766 1582489101.60 151.5546 60.0035 32.0000 1.9879 1.9900 418.2841 418.7973 0.0770 -1.0000 -1.0000 1739813 1582489101.70 151.5546 60.0035 32.0000 1.9875 1.9895 418.4082 418.9212 0.0769 -1.0000 -1.0000 1739875 1582489101.80 151.5539 60.0035 32.0000 1.9881 1.9902 418.3510 418.8635 0.0769 -1.0000 -1.0000 1739953 1582489101.90 151.5539 60.0035 32.0000 1.9883 1.9903 418.2090 418.7221 0.0770 -1.0000 -1.0000 1740016 1582489102.00 151.5539 60.0035 32.0000 1.9866 1.9886 418.3338 418.8475 0.0771 -1.0000 -1.0000 1740078 1582489102.10 151.5539 60.0035 32.0000 1.9877 1.9897 418.3959 418.9095 0.0770 -1.0000 -1.0000 1740157 1582489102.20 151.5539 60.0035 32.0000 1.9877 1.9897 418.3143 418.8285 0.0771 -1.0000 -1.0000 1740219 1582489102.30 151.5446 60.0035 32.0000 1.9883 1.9903 418.1718 418.6849 0.0769 -1.0000 -1.0000 1740282 1582489102.40 151.5421 60.0035 32.0000 1.9878 1.9898 418.2823 418.7951 0.0769 -1.0000 -1.0000 1740438 1582489102.50 151.5421 60.0035 32.0000 1.9868 1.9888 418.3022 418.8152 0.0769 -1.0000 -1.0000 1740500 1582489102.60 151.5421 60.0035 32.0000 1.9878 1.9898 418.3666 418.8790 0.0769 -1.0000 -1.0000 1740563 1582489102.70 151.5421 60.0035 32.0000 1.9877 1.9897 418.2236 418.7368 0.0770 -1.0000 -1.0000 1740625 1582489102.80 151.5395 60.0035 32.0000 1.9877 1.9897 418.3342 418.8474 0.0769 -1.0000 -1.0000 1740688 1582489102.90 151.4635 60.0035 32.0000 1.9879 1.9899 418.3995 418.9126 0.0769 -1.0000 -1.0000 1740750 1582489103.00 151.4635 60.0035 32.0000 1.9877 1.9897 418.2675 418.7806 0.0770 -1.0000 -1.0000 1741001 1582489103.10 151.4635 60.0035 32.0000 1.9880 1.9900 418.2269 418.7398 0.0769 -1.0000 -1.0000 1741063 1582489103.20 151.4635 60.0035 32.0000 1.9879 1.9899 418.2847 418.7984 0.0770 -1.0000 -1.0000 1741125 1582489103.30 151.4635 60.0035 32.0000 1.9869 1.9889 418.4106 418.9237 0.0769 -1.0000 -1.0000 1741188 1582489103.40 151.4635 60.0035 32.0000 1.9881 1.9901 418.3805 418.8937 0.0770 -1.0000 -1.0000 1741250 1582489103.50 151.4635 60.0035 32.0000 1.9877 1.9897 418.2416 418.7560 0.0771 -1.0000 -1.0000 1741735 1582489103.60 151.4635 60.0035 32.0000 1.9873 1.9893 418.1171 418.6299 0.0770 -1.0000 -1.0000 1741797 1582489103.70 151.4635 60.0035 32.0000 1.9878 1.9898 418.2546 418.7684 0.0770 -1.0000 -1.0000 1741860 1582489103.80 151.4635 60.0035 32.0000 1.9875 1.9895 418.3985 418.9125 0.0770 -1.0000 -1.0000 1741938 1582489103.90 151.4635 60.0035 32.0000 1.9873 1.9893 418.3940 418.9076 0.0771 -1.0000 -1.0000 1742000 1582489104.00 151.5465 60.0035 32.0000 1.9880 1.9900 418.3061 418.8202 0.0770 -1.0000 -1.0000 1742063 1582489104.10 151.5491 60.0035 32.0000 1.9874 1.9894 418.4028 418.9164 0.0771 -1.0000 -1.0000 1742203 1582489104.20 151.5491 60.0035 32.0000 1.9875 1.9895 418.3654 418.8787 0.0770 -1.0000 -1.0000 1742266 1582489104.30 151.5491 60.0035 32.0000 1.9881 1.9901 418.2665 418.7796 0.0770 -1.0000 -1.0000 1742328 1582489104.40 151.5491 60.0035 32.0000 1.9879 1.9899 418.2070 418.7205 0.0770 -1.0000 -1.0000 1742407 1582489104.50 151.5343 60.0035 32.0000 1.9876 1.9896 418.3105 418.8228 0.0768 -1.0000 -1.0000 1742469 1582489104.60 151.5225 60.0035 32.0000 1.9871 1.9891 418.3235 418.8368 0.0771 -1.0000 -1.0000 1742750 1582489104.70 151.5225 60.0035 32.0000 1.9861 1.9881 418.3143 418.8283 0.0770 -1.0000 -1.0000 1742829 1582489104.80 151.5225 60.0035 32.0000 1.9872 1.9893 418.2803 418.7938 0.0769 -1.0000 -1.0000 1742891 1582489104.90 151.5225 60.0035 32.0000 1.9877 1.9897 418.1479 418.6615 0.0770 -1.0000 -1.0000 1742953 1582489105.00 151.5225 60.0035 32.0000 1.9878 1.9898 418.1591 418.6725 0.0770 -1.0000 -1.0000 1743032 1582489105.10 151.5142 60.0026 32.0000 1.9876 1.9896 418.3823 418.8965 0.0771 -1.0000 -1.0000 1743219 1582489105.20 151.5142 60.0026 32.0000 1.9868 1.9888 418.3298 418.8445 0.0771 -1.0000 -1.0000 1743282 1582489105.30 151.5142 60.0026 32.0000 1.9876 1.9896 418.2072 418.7207 0.0770 -1.0000 -1.0000 1743360 1582489105.40 151.5142 60.0026 32.0000 1.9877 1.9897 418.2099 418.7225 0.0768 -1.0000 -1.0000 1743422 1582489105.50 151.5142 60.0026 32.0000 1.9870 1.9890 418.2556 418.7672 0.0768 -1.0000 -1.0000 1743485 1582489105.60 151.5142 60.0026 32.0000 1.9870 1.9890 418.4050 418.9190 0.0770 -1.0000 -1.0000 1743547 1582489105.70 151.5245 60.0026 32.0000 1.9867 1.9887 418.4124 418.9247 0.0767 -1.0000 -1.0000 1743610 1582489105.80 151.5245 60.0026 32.0000 1.9886 1.9906 418.1825 418.6941 0.0768 -1.0000 -1.0000 1743688 1582489105.90 151.5245 60.0026 32.0000 1.9883 1.9903 418.2074 418.7194 0.0769 -1.0000 -1.0000 1743750 1582489106.00 151.5245 60.0026 32.0000 1.9871 1.9891 418.3095 418.8224 0.0769 -1.0000 -1.0000 1743844 1582489106.10 151.5245 60.0026 32.0000 1.9871 1.9891 418.3761 418.8894 0.0770 -1.0000 -1.0000 1743985 1582489106.20 151.5251 60.0026 32.0000 1.9877 1.9897 418.3603 418.8732 0.0769 -1.0000 -1.0000 1744047 1582489106.30 151.5279 60.0026 32.0000 1.9878 1.9898 418.2246 418.7369 0.0769 -1.0000 -1.0000 1744110 1582489106.40 151.5279 60.0026 32.0000 1.9867 1.9887 418.4062 418.9192 0.0769 -1.0000 -1.0000 1744188 1582489106.50 151.5279 60.0026 32.0000 1.9872 1.9893 418.3622 418.8749 0.0768 -1.0000 -1.0000 1744250 1582489106.60 151.5279 60.0026 32.0000 1.9879 1.9899 418.1691 418.6800 0.0767 -1.0000 -1.0000 1744485 1582489106.70 151.5279 60.0026 32.0000 1.9875 1.9895 418.1899 418.7020 0.0769 -1.0000 -1.0000 1744563 1582489106.80 151.4063 60.0026 32.0000 1.9870 1.9890 418.4126 418.9255 0.0769 -1.0000 -1.0000 1744625 1582489106.90 151.4063 60.0026 32.0000 1.9866 1.9886 418.3454 418.8569 0.0767 -1.0000 -1.0000 1744688 1582489107.00 151.4063 60.0026 32.0000 1.9872 1.9892 418.2295 418.7409 0.0767 -1.0000 -1.0000 1744750 1582489107.10 151.4063 60.0026 32.0000 1.9881 1.9901 418.1311 418.6422 0.0767 -1.0000 -1.0000 1745016 1582489107.20 151.4063 60.0026 32.0000 1.9875 1.9895 418.1319 418.6438 0.0768 -1.0000 -1.0000 1745078 1582489107.30 151.4093 60.0026 32.0000 1.9877 1.9897 418.3680 418.8808 0.0769 -1.0000 -1.0000 1745141 1582489107.40 151.4452 60.0026 32.0000 1.9875 1.9895 418.2858 418.7987 0.0769 -1.0000 -1.0000 1745219 1582489107.50 151.4452 60.0026 32.0000 1.9877 1.9897 418.1684 418.6810 0.0769 -1.0000 -1.0000 1745281 1582489107.60 151.4452 60.0026 32.0000 1.9871 1.9891 418.2224 418.7342 0.0767 -1.0000 -1.0000 1745735 1582489107.70 151.4452 60.0026 32.0000 1.9880 1.9900 418.4080 418.9189 0.0767 -1.0000 -1.0000 1745797 1582489107.80 151.4452 60.0026 32.0000 1.9879 1.9899 418.3489 418.8600 0.0766 -1.0000 -1.0000 1745875 1582489107.90 151.4477 60.0026 32.0000 1.9879 1.9899 418.2388 418.7511 0.0769 -1.0000 -1.0000 1745938 1582489108.00 151.5118 60.0026 32.0000 1.9887 1.9907 418.2006 418.7131 0.0768 -1.0000 -1.0000 1746000 1582489108.10 151.5118 60.0026 32.0000 1.9880 1.9900 418.3417 418.8539 0.0768 -1.0000 -1.0000 1746500 1582489108.20 151.5118 60.0026 32.0000 1.9874 1.9894 418.5023 419.0153 0.0769 -1.0000 -1.0000 1746563 1582489108.30 151.5118 60.0026 32.0000 1.9876 1.9896 418.2482 418.7596 0.0767 -1.0000 -1.0000 1746625 1582489108.40 151.5118 60.0026 32.0000 1.9879 1.9899 418.2533 418.7649 0.0768 -1.0000 -1.0000 1746688 1582489108.50 151.5057 60.0026 32.0000 1.9881 1.9901 418.2109 418.7219 0.0766 -1.0000 -1.0000 1746750 1582489108.60 151.5035 60.0026 32.0000 1.9878 1.9898 418.3197 418.8310 0.0767 -1.0000 -1.0000 1746813 1582489108.70 151.5035 60.0026 32.0000 1.9878 1.9898 418.2071 418.7192 0.0769 -1.0000 -1.0000 1746891 1582489108.80 151.5035 60.0026 32.0000 1.9885 1.9905 418.2711 418.7823 0.0765 -1.0000 -1.0000 1746953 1582489108.90 151.5035 60.0026 32.0000 1.9877 1.9897 418.1719 418.6842 0.0768 -1.0000 -1.0000 1747016 1582489109.00 151.5035 60.0026 32.0000 1.9871 1.9891 418.3903 418.9013 0.0767 -1.0000 -1.0000 1747094 1582489109.10 151.5482 60.0026 32.0000 1.9880 1.9900 418.2740 418.7861 0.0769 -1.0000 -1.0000 1747157 1582489109.20 151.5482 60.0026 32.0000 1.9876 1.9896 418.2159 418.7269 0.0766 -1.0000 -1.0000 1747235 1582489109.30 151.5482 60.0026 32.0000 1.9874 1.9894 418.1923 418.7044 0.0768 -1.0000 -1.0000 1747313 1582489109.40 151.5482 60.0026 32.0000 1.9873 1.9893 418.2847 418.7962 0.0768 -1.0000 -1.0000 1747375 1582489109.50 151.5482 60.0026 32.0000 1.9863 1.9883 418.2996 418.8109 0.0766 -1.0000 -1.0000 1747453 1582489109.60 151.5482 60.0026 32.0000 1.9863 1.9883 418.2895 418.7995 0.0765 -1.0000 -1.0000 1747516 1582489109.70 151.5375 60.0027 32.0000 1.9878 1.9898 418.1707 418.6816 0.0767 -1.0000 -1.0000 1747750 1582489109.80 151.5375 60.0027 32.0000 1.9880 1.9900 418.2838 418.7955 0.0767 -1.0000 -1.0000 1747828 1582489109.90 151.5375 60.0027 32.0000 1.9868 1.9888 418.3790 418.8907 0.0767 -1.0000 -1.0000 1747891 1582489110.00 151.5375 60.0027 32.0000 1.9865 1.9885 418.3689 418.8806 0.0769 -1.0000 -1.0000 1747953 1582489110.10 151.5375 60.0027 32.0000 1.9881 1.9901 418.2117 418.7243 0.0768 -1.0000 -1.0000 1748031 1582489110.20 151.5375 60.0027 32.0000 1.9884 1.9904 418.1532 418.6636 0.0765 -1.0000 -1.0000 1748281 1582489110.30 151.5229 60.0027 32.0000 1.9872 1.9892 418.2876 418.7992 0.0767 -1.0000 -1.0000 1748344 1582489110.40 151.5229 60.0027 32.0000 1.9875 1.9895 418.3708 418.8826 0.0767 -1.0000 -1.0000 1748422 1582489110.50 151.5229 60.0027 32.0000 1.9881 1.9901 418.2284 418.7407 0.0769 -1.0000 -1.0000 1748485 1582489110.60 151.5229 60.0027 32.0000 1.9885 1.9905 418.1135 418.6254 0.0768 -1.0000 -1.0000 1748547 1582489110.70 151.5229 60.0027 32.0000 1.9879 1.9900 418.2645 418.7764 0.0768 -1.0000 -1.0000 1748719 1582489110.80 151.5229 60.0027 32.0000 1.9876 1.9896 418.3031 418.8149 0.0768 -1.0000 -1.0000 1748782 1582489110.90 151.5229 60.0027 32.0000 1.9877 1.9897 418.2603 418.7726 0.0769 -1.0000 -1.0000 1748844 1582489111.00 151.4503 60.0027 32.0000 1.9882 1.9902 418.1215 418.6335 0.0769 -1.0000 -1.0000 1748953 1582489111.10 151.4503 60.0027 32.0000 1.9877 1.9897 418.1425 418.6546 0.0767 -1.0000 -1.0000 1749016 1582489111.20 151.4503 60.0027 32.0000 1.9876 1.9896 418.2373 418.7490 0.0768 -1.0000 -1.0000 1749235 1582489111.30 151.4503 60.0027 32.0000 1.9869 1.9889 418.3735 418.8860 0.0769 -1.0000 -1.0000 1749313 1582489111.40 151.4503 60.0027 32.0000 1.9882 1.9902 418.2976 418.8099 0.0768 -1.0000 -1.0000 1749375 1582489111.50 151.4534 60.0027 32.0000 1.9888 1.9908 418.1699 418.6821 0.0769 -1.0000 -1.0000 1749453 1582489111.60 151.4534 60.0027 32.0000 1.9884 1.9904 418.1285 418.6395 0.0767 -1.0000 -1.0000 1749516 1582489111.70 151.4534 60.0027 32.0000 1.9876 1.9896 418.3241 418.8357 0.0767 -1.0000 -1.0000 1749735 1582489111.80 151.4534 60.0027 32.0000 1.9880 1.9900 418.3547 418.8671 0.0769 -1.0000 -1.0000 1749813 1582489111.90 151.4534 60.0027 32.0000 1.9877 1.9897 418.3542 418.8677 0.0769 -1.0000 -1.0000 1749875 1582489112.00 151.4534 60.0027 32.0000 1.9879 1.9899 418.2308 418.7427 0.0768 -1.0000 -1.0000 1749938 1582489112.10 151.4978 60.0027 32.0000 1.9869 1.9889 418.4591 418.9713 0.0767 -1.0000 -1.0000 1750016 1582489112.20 151.4978 60.0027 32.0000 1.9875 1.9895 418.2621 418.7740 0.0768 -1.0000 -1.0000 1750078 1582489112.30 151.4978 60.0027 32.0000 1.9880 1.9900 418.1850 418.6964 0.0768 -1.0000 -1.0000 1750250 1582489112.40 151.4978 60.0027 32.0000 1.9876 1.9896 418.2542 418.7664 0.0768 -1.0000 -1.0000 1750328 1582489112.50 151.4978 60.0027 32.0000 1.9876 1.9896 418.3573 418.8685 0.0766 -1.0000 -1.0000 1750391 1582489112.60 151.5381 60.0027 32.0000 1.9875 1.9895 418.3857 418.8978 0.0768 -1.0000 -1.0000 1750453 1582489112.70 151.5381 60.0027 32.0000 1.9875 1.9895 418.2285 418.7408 0.0769 -1.0000 -1.0000 1750532 1582489112.80 151.5381 60.0027 32.0000 1.9888 1.9908 418.1571 418.6692 0.0768 -1.0000 -1.0000 1750750 1582489112.90 151.5381 60.0027 32.0000 1.9876 1.9896 418.2725 418.7845 0.0768 -1.0000 -1.0000 1750813 1582489113.00 151.5381 60.0027 32.0000 1.9881 1.9901 418.4453 418.9565 0.0767 -1.0000 -1.0000 1750891 1582489113.10 151.5381 60.0027 32.0000 1.9877 1.9898 418.2079 418.7206 0.0769 -1.0000 -1.0000 1750953 1582489113.20 151.5381 60.0027 32.0000 1.9879 1.9899 418.2522 418.7644 0.0767 -1.0000 -1.0000 1751016 1582489113.30 151.5387 60.0027 32.0000 1.9866 1.9886 418.3683 418.8802 0.0768 -1.0000 -1.0000 1751204 1582489113.40 151.5415 60.0027 32.0000 1.9875 1.9895 418.3579 418.8711 0.0768 -1.0000 -1.0000 1751266 1582489113.50 151.5415 60.0027 32.0000 1.9879 1.9899 418.2806 418.7914 0.0766 -1.0000 -1.0000 1751329 1582489113.60 151.5415 60.0027 32.0000 1.9877 1.9897 418.1432 418.6540 0.0767 -1.0000 -1.0000 1751407 1582489113.70 151.5231 60.0027 32.0000 1.9872 1.9892 418.2392 418.7514 0.0768 -1.0000 -1.0000 1751469 1582489113.80 151.4416 60.0027 32.0000 1.9870 1.9890 418.2893 418.8009 0.0768 -1.0000 -1.0000 1751750 1582489113.90 151.4416 60.0027 32.0000 1.9871 1.9891 418.3018 418.8126 0.0766 -1.0000 -1.0000 1751813 1582489114.00 151.4416 60.0027 32.0000 1.9884 1.9904 418.2411 418.7520 0.0767 -1.0000 -1.0000 1751875 1582489114.10 151.4416 60.0027 32.0000 1.9872 1.9892 418.1686 418.6799 0.0766 -1.0000 -1.0000 1752094 1582489114.20 151.4416 60.0027 32.0000 1.9875 1.9895 418.2949 418.8056 0.0766 -1.0000 -1.0000 1752157 1582489114.30 151.5003 60.0027 32.0000 1.9872 1.9892 418.4534 418.9650 0.0767 -1.0000 -1.0000 1752219 1582489114.40 151.5003 60.0027 32.0000 1.9883 1.9903 418.1482 418.6604 0.0768 -1.0000 -1.0000 1752281 1582489114.50 151.5003 60.0027 32.0000 1.9878 1.9898 418.2093 418.7211 0.0768 -1.0000 -1.0000 1752344 1582489114.60 151.5003 60.0027 32.0000 1.9876 1.9896 418.3485 418.8600 0.0767 -1.0000 -1.0000 1752407 1582489114.70 151.5003 60.0027 32.0000 1.9879 1.9899 418.2928 418.8042 0.0767 -1.0000 -1.0000 1752485 1582489114.80 151.4341 60.0028 32.0000 1.9877 1.9897 418.1220 418.6328 0.0767 -1.0000 -1.0000 1752547 1582489114.90 151.4273 60.0028 32.0000 1.9870 1.9890 418.2517 418.7633 0.0767 -1.0000 -1.0000 1752719 1582489115.00 151.4273 60.0028 32.0000 1.9870 1.9890 418.3995 418.9108 0.0767 -1.0000 -1.0000 1752797 1582489115.10 151.4273 60.0028 32.0000 1.9875 1.9895 418.2006 418.7110 0.0765 -1.0000 -1.0000 1752860 1582489115.20 151.4273 60.0028 32.0000 1.9873 1.9893 418.1244 418.6343 0.0765 -1.0000 -1.0000 1752922 1582489115.30 151.4273 60.0028 32.0000 1.9879 1.9899 418.2357 418.7463 0.0767 -1.0000 -1.0000 1752985 1582489115.40 151.4296 60.0028 32.0000 1.9874 1.9894 418.2738 418.7849 0.0767 -1.0000 -1.0000 1753485 1582489115.50 151.4296 60.0028 32.0000 1.9875 1.9895 418.2683 418.7805 0.0768 -1.0000 -1.0000 1753563 1582489115.60 151.4296 60.0028 32.0000 1.9871 1.9891 418.2372 418.7488 0.0767 -1.0000 -1.0000 1753625 1582489115.70 151.4296 60.0028 32.0000 1.9866 1.9886 418.3602 418.8713 0.0766 -1.0000 -1.0000 1753703 1582489115.80 151.4296 60.0028 32.0000 1.9867 1.9887 418.3231 418.8335 0.0765 -1.0000 -1.0000 1753781 1582489115.90 151.3830 60.0028 32.0000 1.9877 1.9897 418.1835 418.6938 0.0766 -1.0000 -1.0000 1753844 1582489116.00 151.3830 60.0028 32.0000 1.9879 1.9899 418.2028 418.7140 0.0767 -1.0000 -1.0000 1753907 1582489116.10 151.3830 60.0028 32.0000 1.9875 1.9896 418.2867 418.7980 0.0767 -1.0000 -1.0000 1753969 1582489116.20 151.3830 60.0028 32.0000 1.9871 1.9891 418.3686 418.8796 0.0766 -1.0000 -1.0000 1754031 1582489116.30 151.3830 60.0028 32.0000 1.9872 1.9892 418.2802 418.7903 0.0765 -1.0000 -1.0000 1754110 1582489116.40 151.3830 60.0028 32.0000 1.9878 1.9898 418.1293 418.6397 0.0766 -1.0000 -1.0000 1754250 1582489116.50 151.3830 60.0028 32.0000 1.9875 1.9895 418.2038 418.7146 0.0766 -1.0000 -1.0000 1754313 1582489116.60 151.3830 60.0028 32.0000 1.9876 1.9896 418.3949 418.9051 0.0765 -1.0000 -1.0000 1754375 1582489116.70 151.3830 60.0028 32.0000 1.9872 1.9892 418.2727 418.7840 0.0768 -1.0000 -1.0000 1754453 1582489116.80 151.3830 60.0028 32.0000 1.9873 1.9893 418.0643 418.5755 0.0766 -1.0000 -1.0000 1754516 1582489116.90 151.3830 60.0028 32.0000 1.9877 1.9897 418.2035 418.7127 0.0764 -1.0000 -1.0000 1754719 1582489117.00 151.5096 60.0028 32.0000 1.9868 1.9888 418.3491 418.8584 0.0765 -1.0000 -1.0000 1754797 1582489117.10 151.5096 60.0028 32.0000 1.9872 1.9892 418.3471 418.8593 0.0769 -1.0000 -1.0000 1754860 1582489117.20 151.5096 60.0028 32.0000 1.9877 1.9897 418.2304 418.7408 0.0765 -1.0000 -1.0000 1754922 1582489117.30 151.5096 60.0028 32.0000 1.9872 1.9892 418.1077 418.6174 0.0765 -1.0000 -1.0000 1754985 1582489117.40 151.5096 60.0028 32.0000 1.9875 1.9895 418.1707 418.6805 0.0765 -1.0000 -1.0000 1755266 1582489117.50 151.5413 60.0028 32.0000 1.9879 1.9899 418.3896 418.9001 0.0766 -1.0000 -1.0000 1755344 1582489117.60 151.5667 60.0028 32.0000 1.9880 1.9900 418.1415 418.6510 0.0765 -1.0000 -1.0000 1755407 1582489117.70 151.5667 60.0028 32.0000 1.9880 1.9900 418.2240 418.7342 0.0765 -1.0000 -1.0000 1755516 1582489117.80 151.5667 60.0028 32.0000 1.9877 1.9897 418.2611 418.7712 0.0765 -1.0000 -1.0000 1755688 1582489117.90 151.5667 60.0028 32.0000 1.9878 1.9898 418.2741 418.7851 0.0766 -1.0000 -1.0000 1756000 1582489118.00 151.5667 60.0028 32.0000 1.9880 1.9900 418.1632 418.6728 0.0765 -1.0000 -1.0000 1756063 1582489118.10 151.5376 60.0028 32.0000 1.9882 1.9902 418.1994 418.7091 0.0764 -1.0000 -1.0000 1756125 1582489118.20 151.5376 60.0028 32.0000 1.9873 1.9893 418.2560 418.7652 0.0765 -1.0000 -1.0000 1756203 1582489118.30 151.5376 60.0028 32.0000 1.9871 1.9891 418.4061 418.9155 0.0765 -1.0000 -1.0000 1756266 1582489118.40 151.5376 60.0028 32.0000 1.9879 1.9899 418.2440 418.7550 0.0766 -1.0000 -1.0000 1756328 1582489118.50 151.5376 60.0028 32.0000 1.9881 1.9901 418.1596 418.6696 0.0765 -1.0000 -1.0000 1756391 1582489118.60 151.5077 60.0028 32.0000 1.9880 1.9900 418.2684 418.7781 0.0765 -1.0000 -1.0000 1756469 1582489118.70 151.4911 60.0028 32.0000 1.9867 1.9887 418.4831 418.9939 0.0765 -1.0000 -1.0000 1756531 1582489118.80 151.4911 60.0028 32.0000 1.9873 1.9893 418.3313 418.8409 0.0764 -1.0000 -1.0000 1756594 1582489118.90 151.4911 60.0028 32.0000 1.9879 1.9899 418.3133 418.8227 0.0764 -1.0000 -1.0000 1756657 1582489119.00 151.4911 60.0028 32.0000 1.9881 1.9901 418.0989 418.6072 0.0763 -1.0000 -1.0000 1756750 1582489119.10 151.4893 60.0028 32.0000 1.9874 1.9894 418.4294 418.9396 0.0765 -1.0000 -1.0000 1756813 1582489119.20 151.4236 60.0028 32.0000 1.9871 1.9891 418.1842 418.6938 0.0765 -1.0000 -1.0000 1756875 1582489119.30 151.4236 60.0028 32.0000 1.9878 1.9898 418.1550 418.6647 0.0765 -1.0000 -1.0000 1756953 1582489119.40 151.4236 60.0028 32.0000 1.9870 1.9890 418.2753 418.7852 0.0763 -1.0000 -1.0000 1757016 1582489119.50 151.4236 60.0028 32.0000 1.9867 1.9887 418.3833 418.8934 0.0764 -1.0000 -1.0000 1757250 1582489119.60 151.4236 60.0028 32.0000 1.9882 1.9902 418.3525 418.8621 0.0764 -1.0000 -1.0000 1757313 1582489119.70 151.4213 60.0024 32.0000 1.9883 1.9903 418.1909 418.7000 0.0764 -1.0000 -1.0000 1757375 1582489119.80 151.4213 60.0024 32.0000 1.9881 1.9901 418.1592 418.6692 0.0765 -1.0000 -1.0000 1757453 1582489119.90 151.4213 60.0024 32.0000 1.9875 1.9895 418.4137 418.9238 0.0765 -1.0000 -1.0000 1757516 1582489120.00 151.4213 60.0024 32.0000 1.9885 1.9905 418.2574 418.7664 0.0763 -1.0000 -1.0000 1757735 1582489120.10 151.4213 60.0024 32.0000 1.9885 1.9905 418.1562 418.6641 0.0762 -1.0000 -1.0000 1757813 1582489120.20 151.4213 60.0024 32.0000 1.9883 1.9903 418.3826 418.8907 0.0762 -1.0000 -1.0000 1757875 1582489120.30 151.4727 60.0024 32.0000 1.9873 1.9892 418.4046 418.9137 0.0764 -1.0000 -1.0000 1757938 1582489120.40 151.4727 60.0024 32.0000 1.9883 1.9903 418.1994 418.7082 0.0762 -1.0000 -1.0000 1758000 1582489120.50 151.4727 60.0024 32.0000 1.9879 1.9899 418.1760 418.6827 0.0761 -1.0000 -1.0000 1758516 1582489120.60 151.4727 60.0024 32.0000 1.9868 1.9887 418.3273 418.8363 0.0763 -1.0000 -1.0000 1758578 1582489120.70 151.4727 60.0024 32.0000 1.9866 1.9885 418.3603 418.8688 0.0763 -1.0000 -1.0000 1758657 1582489120.80 151.4934 60.0024 32.0000 1.9880 1.9900 418.1367 418.6459 0.0764 -1.0000 -1.0000 1758860 1582489120.90 151.5320 60.0024 32.0000 1.9884 1.9904 418.1543 418.6632 0.0763 -1.0000 -1.0000 1758922 1582489121.00 151.5320 60.0024 32.0000 1.9865 1.9885 418.3012 418.8105 0.0764 -1.0000 -1.0000 1759001 1582489121.10 151.5320 60.0024 32.0000 1.9868 1.9888 418.3593 418.8673 0.0761 -1.0000 -1.0000 1759063 1582489121.20 151.5320 60.0024 32.0000 1.9875 1.9895 418.3219 418.8305 0.0763 -1.0000 -1.0000 1759125 1582489121.30 151.5320 60.0024 32.0000 1.9873 1.9893 418.1283 418.6366 0.0763 -1.0000 -1.0000 1759204 1582489121.40 151.5320 60.0024 32.0000 1.9873 1.9893 418.3424 418.8513 0.0763 -1.0000 -1.0000 1759281 1582489121.50 151.5320 60.0024 32.0000 1.9869 1.9889 418.4121 418.9201 0.0762 -1.0000 -1.0000 1759344 1582489121.60 151.5320 60.0024 32.0000 1.9880 1.9900 418.3622 418.8710 0.0762 -1.0000 -1.0000 1759469 1582489121.70 151.5320 60.0024 32.0000 1.9877 1.9897 418.2852 418.7927 0.0762 -1.0000 -1.0000 1759531 1582489121.80 151.5320 60.0024 32.0000 1.9872 1.9892 418.2360 418.7432 0.0761 -1.0000 -1.0000 1759610 1582489121.90 151.5320 60.0024 32.0000 1.9873 1.9893 418.4142 418.9239 0.0764 -1.0000 -1.0000 1759672 1582489122.00 151.4903 60.0024 32.0000 1.9873 1.9893 418.2091 418.7177 0.0763 -1.0000 -1.0000 1759735 1582489122.10 151.4651 60.0024 32.0000 1.9881 1.9901 418.1440 418.6529 0.0763 -1.0000 -1.0000 1759969 1582489122.20 151.4437 60.0024 32.0000 1.9872 1.9892 418.2862 418.7948 0.0763 -1.0000 -1.0000 1800031 1582489122.30 151.4437 60.0024 32.0000 1.9877 1.9897 418.4369 418.9453 0.0762 -1.0000 -1.0000 1800094 1582489122.40 151.4437 60.0024 32.0000 1.9881 1.9901 418.3125 418.8203 0.0761 -1.0000 -1.0000 1800172 1582489122.50 151.4437 60.0024 32.0000 1.9877 1.9897 418.1994 418.7084 0.0764 -1.0000 -1.0000 1800235 1582489122.60 151.4337 60.0024 32.0000 1.9877 1.9896 418.4599 418.9679 0.0762 -1.0000 -1.0000 1800453 1582489122.70 151.4337 60.0024 32.0000 1.9873 1.9892 418.3670 418.8756 0.0763 -1.0000 -1.0000 1800531 1582489122.80 151.4337 60.0024 32.0000 1.9875 1.9895 418.3510 418.8597 0.0763 -1.0000 -1.0000 1800594 1582489122.90 151.4337 60.0024 32.0000 1.9880 1.9900 418.3170 418.8255 0.0761 -1.0000 -1.0000 1800656 1582489123.00 151.4337 60.0024 32.0000 1.9878 1.9898 418.2672 418.7757 0.0763 -1.0000 -1.0000 1800735 1582489123.10 151.5102 60.0024 32.0000 1.9875 1.9895 418.3390 418.8479 0.0763 -1.0000 -1.0000 1800781 1582489123.20 151.5102 60.0024 32.0000 1.9880 1.9900 418.4255 418.9336 0.0762 -1.0000 -1.0000 1800860 1582489123.30 151.5102 60.0024 32.0000 1.9892 1.9912 418.2466 418.7553 0.0763 -1.0000 -1.0000 1800922 1582489123.40 151.5102 60.0024 32.0000 1.9879 1.9898 418.2389 418.7475 0.0762 -1.0000 -1.0000 1800985 1582489123.50 151.5102 60.0024 32.0000 1.9872 1.9892 418.4227 418.9312 0.0762 -1.0000 -1.0000 1801063 1582489123.60 151.5119 60.0024 32.0000 1.9867 1.9887 418.3218 418.8307 0.0763 -1.0000 -1.0000 1801485 1582489123.70 151.5497 60.0024 32.0000 1.9871 1.9891 418.2784 418.7869 0.0763 -1.0000 -1.0000 1801547 1582489123.80 151.5497 60.0024 32.0000 1.9877 1.9897 418.1273 418.6358 0.0762 -1.0000 -1.0000 1801625 1582489123.90 151.5497 60.0024 32.0000 1.9883 1.9903 418.2473 418.7556 0.0763 -1.0000 -1.0000 1801688 1582489124.00 151.5497 60.0024 32.0000 1.9880 1.9900 418.3737 418.8821 0.0762 -1.0000 -1.0000 1801750 1582489124.10 151.5497 60.0024 32.0000 1.9885 1.9905 418.2440 418.7523 0.0763 -1.0000 -1.0000 1801985 1582489124.20 151.5336 60.0024 32.0000 1.9879 1.9899 418.0857 418.5940 0.0763 -1.0000 -1.0000 1802047 1582489124.30 151.5336 60.0024 32.0000 1.9876 1.9896 418.1949 418.7028 0.0762 -1.0000 -1.0000 1802110 1582489124.40 151.5336 60.0024 32.0000 1.9870 1.9890 418.3118 418.8199 0.0762 -1.0000 -1.0000 1802188 1582489124.50 151.5336 60.0024 32.0000 1.9876 1.9896 418.3232 418.8306 0.0761 -1.0000 -1.0000 1802250 1582489124.60 151.5336 60.0024 32.0000 1.9874 1.9894 418.1917 418.7001 0.0763 -1.0000 -1.0000 1802485 1582489124.70 151.5336 60.0024 32.0000 1.9879 1.9899 418.1185 418.6268 0.0763 -1.0000 -1.0000 1802547 1582489124.80 151.5336 60.0024 32.0000 1.9878 1.9898 418.2669 418.7755 0.0763 -1.0000 -1.0000 1802610 1582489124.90 151.5336 60.0024 32.0000 1.9876 1.9896 418.2663 418.7749 0.0763 -1.0000 -1.0000 1802672 1582489125.00 151.5336 60.0024 32.0000 1.9886 1.9906 418.0985 418.6078 0.0764 -1.0000 -1.0000 1802750 1582489125.10 151.5336 60.0024 32.0000 1.9872 1.9892 418.2449 418.7538 0.0764 -1.0000 -1.0000 1802813 1582489125.20 151.5336 60.0024 32.0000 1.9871 1.9891 418.3497 418.8590 0.0763 -1.0000 -1.0000 1803250 1582489125.30 151.5051 60.0027 32.0000 1.9884 1.9904 418.2692 418.7778 0.0763 -1.0000 -1.0000 1803313 1582489125.40 151.5051 60.0027 32.0000 1.9880 1.9900 418.2454 418.7536 0.0763 -1.0000 -1.0000 1803375 1582489125.50 151.5051 60.0027 32.0000 1.9875 1.9895 418.2701 418.7796 0.0764 -1.0000 -1.0000 1803453 1582489125.60 151.5051 60.0027 32.0000 1.9869 1.9889 418.4042 418.9138 0.0764 -1.0000 -1.0000 1803516 1582489125.70 151.5051 60.0027 32.0000 1.9875 1.9895 418.2028 418.7131 0.0765 -1.0000 -1.0000 1803579 1582489125.80 151.4337 60.0027 32.0000 1.9883 1.9903 418.1931 418.7020 0.0764 -1.0000 -1.0000 1803657 1582489125.90 151.4260 60.0027 32.0000 1.9875 1.9895 418.2906 418.7994 0.0762 -1.0000 -1.0000 1803719 1582489126.00 151.4358 60.0027 32.0000 1.9870 1.9890 418.4123 418.9211 0.0763 -1.0000 -1.0000 1803781 1582489126.10 151.4358 60.0027 32.0000 1.9873 1.9893 418.2798 418.7888 0.0763 -1.0000 -1.0000 1803844 1582489126.20 151.4358 60.0027 32.0000 1.9881 1.9901 418.1548 418.6638 0.0764 -1.0000 -1.0000 1803907 1582489126.30 151.4392 60.0027 32.0000 1.9880 1.9900 418.2245 418.7331 0.0763 -1.0000 -1.0000 1803969 1582489126.40 151.4943 60.0027 32.0000 1.9872 1.9892 418.3759 418.8844 0.0762 -1.0000 -1.0000 1804047 1582489126.50 151.4943 60.0027 32.0000 1.9880 1.9900 418.4006 418.9096 0.0764 -1.0000 -1.0000 1804110 1582489126.60 151.4943 60.0027 32.0000 1.9877 1.9897 418.2479 418.7563 0.0762 -1.0000 -1.0000 1804172 1582489126.70 151.4943 60.0027 32.0000 1.9882 1.9902 418.1288 418.6373 0.0763 -1.0000 -1.0000 1804469 1582489126.80 151.4943 60.0027 32.0000 1.9872 1.9892 418.2582 418.7669 0.0763 -1.0000 -1.0000 1804531 1582489126.90 151.5186 60.0027 32.0000 1.9873 1.9893 418.4206 418.9298 0.0764 -1.0000 -1.0000 1804594 1582489127.00 151.5186 60.0027 32.0000 1.9875 1.9895 418.2805 418.7897 0.0763 -1.0000 -1.0000 1804657 1582489127.10 151.5186 60.0027 32.0000 1.9869 1.9889 418.1520 418.6603 0.0763 -1.0000 -1.0000 1804735 1582489127.20 151.5186 60.0027 32.0000 1.9874 1.9894 418.2375 418.7463 0.0764 -1.0000 -1.0000 1805001 1582489127.30 151.5186 60.0027 32.0000 1.9871 1.9891 418.3413 418.8499 0.0763 -1.0000 -1.0000 1805079 1582489127.40 151.5186 60.0027 32.0000 1.9869 1.9889 418.3982 418.9074 0.0763 -1.0000 -1.0000 1805141 1582489127.50 151.5186 60.0027 32.0000 1.9871 1.9891 418.2705 418.7798 0.0764 -1.0000 -1.0000 1805219 1582489127.60 151.5186 60.0027 32.0000 1.9878 1.9898 418.1156 418.6249 0.0764 -1.0000 -1.0000 1805281 1582489127.70 151.5186 60.0027 32.0000 1.9874 1.9894 418.3420 418.8506 0.0762 -1.0000 -1.0000 1805501 1582489127.80 151.5186 60.0027 32.0000 1.9869 1.9889 418.3587 418.8665 0.0762 -1.0000 -1.0000 1805579 1582489127.90 151.5186 60.0027 32.0000 1.9866 1.9886 418.3572 418.8661 0.0763 -1.0000 -1.0000 1805641 1582489128.00 151.5186 60.0027 32.0000 1.9875 1.9895 418.1417 418.6504 0.0762 -1.0000 -1.0000 1805703 1582489128.10 151.5137 60.0027 32.0000 1.9872 1.9892 418.1124 418.6199 0.0762 -1.0000 -1.0000 1805781 1582489128.20 151.5137 60.0027 32.0000 1.9871 1.9891 418.3211 418.8300 0.0764 -1.0000 -1.0000 1806219 1582489128.30 151.5137 60.0027 32.0000 1.9864 1.9884 418.4717 418.9811 0.0764 -1.0000 -1.0000 1806281 1582489128.40 151.4323 60.0027 32.0000 1.9878 1.9897 418.0854 418.5939 0.0763 -1.0000 -1.0000 1806360 1582489128.50 151.4323 60.0027 32.0000 1.9883 1.9903 418.1821 418.6913 0.0764 -1.0000 -1.0000 1806422 1582489128.60 151.4265 60.0027 32.0000 1.9869 1.9889 418.3214 418.8306 0.0763 -1.0000 -1.0000 1806485 1582489128.70 151.4255 60.0027 32.0000 1.9871 1.9891 418.4665 418.9741 0.0762 -1.0000 -1.0000 1807250 1582489128.80 151.4255 60.0027 32.0000 1.9875 1.9895 418.2696 418.7786 0.0764 -1.0000 -1.0000 1807313 1582489128.90 151.4255 60.0027 32.0000 1.9886 1.9905 418.1883 418.6966 0.0762 -1.0000 -1.0000 1807375 1582489129.00 151.4255 60.0027 32.0000 1.9881 1.9900 418.2557 418.7642 0.0762 -1.0000 -1.0000 1807438 1582489129.10 151.4255 60.0027 32.0000 1.9876 1.9896 418.3485 418.8569 0.0763 -1.0000 -1.0000 1807501 1582489129.20 151.4863 60.0027 32.0000 1.9874 1.9894 418.3873 418.8963 0.0763 -1.0000 -1.0000 1807563 1582489129.30 151.4863 60.0027 32.0000 1.9883 1.9903 418.3262 418.8339 0.0762 -1.0000 -1.0000 1807641 1582489129.40 151.4863 60.0027 32.0000 1.9881 1.9901 418.1975 418.7068 0.0764 -1.0000 -1.0000 1807703 1582489129.50 151.4863 60.0027 32.0000 1.9872 1.9892 418.2714 418.7809 0.0764 -1.0000 -1.0000 1807781 1582489129.60 151.4863 60.0027 32.0000 1.9874 1.9894 418.3269 418.8370 0.0765 -1.0000 -1.0000 1807844 1582489129.70 151.5562 60.0028 32.0000 1.9882 1.9902 418.2322 418.7416 0.0763 -1.0000 -1.0000 1807907 1582489129.80 151.5562 60.0028 32.0000 1.9877 1.9897 418.2956 418.8035 0.0762 -1.0000 -1.0000 1807969 1582489129.90 151.5562 60.0028 32.0000 1.9865 1.9885 418.4186 418.9275 0.0763 -1.0000 -1.0000 1808047 1582489130.00 151.5562 60.0028 32.0000 1.9880 1.9900 418.3408 418.8491 0.0762 -1.0000 -1.0000 1808110 1582489130.10 151.5562 60.0028 32.0000 1.9879 1.9899 418.2940 418.8031 0.0764 -1.0000 -1.0000 1808172 1582489130.20 151.5562 60.0028 32.0000 1.9877 1.9897 418.1366 418.6453 0.0762 -1.0000 -1.0000 1808235 1582489130.30 151.5552 60.0028 32.0000 1.9868 1.9888 418.3656 418.8742 0.0763 -1.0000 -1.0000 1808297 1582489130.40 151.4768 60.0028 32.0000 1.9873 1.9893 418.3704 418.8790 0.0762 -1.0000 -1.0000 1808376 1582489130.50 151.4768 60.0028 32.0000 1.9884 1.9904 418.3215 418.8297 0.0762 -1.0000 -1.0000 1808438 1582489130.60 151.4768 60.0028 32.0000 1.9880 1.9900 418.2171 418.7256 0.0763 -1.0000 -1.0000 1808501 1582489130.70 151.4768 60.0028 32.0000 1.9873 1.9893 418.3649 418.8727 0.0761 -1.0000 -1.0000 1808579 1582489130.80 151.5421 60.0028 32.0000 1.9874 1.9894 418.4826 418.9908 0.0762 -1.0000 -1.0000 1808641 1582489130.90 151.5642 60.0028 32.0000 1.9878 1.9898 418.2976 418.8062 0.0763 -1.0000 -1.0000 1808704 1582489131.00 151.5642 60.0028 32.0000 1.9878 1.9898 418.1883 418.6970 0.0763 -1.0000 -1.0000 1808781 1582489131.10 151.5642 60.0028 32.0000 1.9871 1.9891 418.3370 418.8448 0.0762 -1.0000 -1.0000 1808844 1582489131.20 151.5642 60.0028 32.0000 1.9873 1.9893 418.4223 418.9307 0.0762 -1.0000 -1.0000 1808907 1582489131.30 151.5642 60.0028 32.0000 1.9876 1.9896 418.4610 418.9694 0.0762 -1.0000 -1.0000 1809001 1582489131.40 151.5610 60.0028 32.0000 1.9879 1.9899 418.3699 418.8786 0.0762 -1.0000 -1.0000 1809063 1582489131.50 151.5304 60.0028 32.0000 1.9876 1.9896 418.2125 418.7200 0.0760 -1.0000 -1.0000 1809141 1582489131.60 151.5304 60.0028 32.0000 1.9873 1.9893 418.2977 418.8052 0.0761 -1.0000 -1.0000 1809219 1582489131.70 151.5304 60.0028 32.0000 1.9865 1.9885 418.2891 418.7961 0.0762 -1.0000 -1.0000 1809281 1582489131.80 151.5304 60.0028 32.0000 1.9871 1.9891 418.3563 418.8657 0.0763 -1.0000 -1.0000 1809766 1582489131.90 151.5304 60.0028 32.0000 1.9875 1.9895 418.1099 418.6178 0.0761 -1.0000 -1.0000 1809844 1582489132.00 151.4627 60.0028 32.0000 1.9871 1.9891 418.2645 418.7725 0.0762 -1.0000 -1.0000 1809907 1582489132.10 151.4627 60.0028 32.0000 1.9874 1.9894 418.4390 418.9469 0.0762 -1.0000 -1.0000 1809969 1582489132.20 151.4627 60.0028 32.0000 1.9875 1.9895 418.3975 418.9063 0.0763 -1.0000 -1.0000 1810031 1582489132.30 151.4627 60.0028 32.0000 1.9881 1.9901 418.2362 418.7456 0.0764 -1.0000 -1.0000 1810094 1582489132.40 151.4627 60.0028 32.0000 1.9874 1.9894 418.1876 418.6961 0.0762 -1.0000 -1.0000 1810172 1582489132.50 151.4627 60.0028 32.0000 1.9867 1.9887 418.2988 418.8059 0.0761 -1.0000 -1.0000 1810235 1582489132.60 151.4627 60.0028 32.0000 1.9866 1.9886 418.4065 418.9146 0.0762 -1.0000 -1.0000 1810313 1582489132.70 151.4627 60.0028 32.0000 1.9874 1.9894 418.3530 418.8611 0.0761 -1.0000 -1.0000 1810375 1582489132.80 151.4627 60.0028 32.0000 1.9878 1.9898 418.2417 418.7491 0.0762 -1.0000 -1.0000 1810438 1582489132.90 151.4627 60.0028 32.0000 1.9883 1.9903 418.2419 418.7495 0.0761 -1.0000 -1.0000 1810500 1582489133.00 151.4627 60.0028 32.0000 1.9878 1.9898 418.3464 418.8541 0.0761 -1.0000 -1.0000 1810578 1582489133.10 151.4603 60.0028 32.0000 1.9874 1.9894 418.4528 418.9599 0.0761 -1.0000 -1.0000 1810641 1582489133.20 151.4603 60.0028 32.0000 1.9875 1.9895 418.3217 418.8300 0.0763 -1.0000 -1.0000 1810703 1582489133.30 151.4536 60.0028 32.0000 1.9881 1.9901 418.2677 418.7756 0.0762 -1.0000 -1.0000 1810781 1582489133.40 151.4486 60.0028 32.0000 1.9878 1.9897 418.3274 418.8359 0.0762 -1.0000 -1.0000 1811001 1582489133.50 151.4486 60.0028 32.0000 1.9876 1.9896 418.4452 418.9534 0.0761 -1.0000 -1.0000 1811079 1582489133.60 151.4674 60.0028 32.0000 1.9865 1.9884 418.5008 419.0103 0.0764 -1.0000 -1.0000 1811141 1582489133.70 151.5018 60.0028 32.0000 1.9881 1.9901 418.4453 418.9544 0.0763 -1.0000 -1.0000 1811204 1582489133.80 151.5018 60.0028 32.0000 1.9884 1.9904 418.2498 418.7580 0.0762 -1.0000 -1.0000 1811282 1582489133.90 151.5018 60.0028 32.0000 1.9878 1.9898 418.3084 418.8166 0.0762 -1.0000 -1.0000 1811719 1582489134.00 151.5018 60.0028 32.0000 1.9873 1.9893 418.4396 418.9477 0.0761 -1.0000 -1.0000 1811781 1582489134.10 151.5019 60.0028 32.0000 1.9876 1.9895 418.4358 418.9437 0.0762 -1.0000 -1.0000 1811860 1582489134.20 151.5476 60.0028 32.0000 1.9881 1.9901 418.3055 418.8137 0.0762 -1.0000 -1.0000 1811922 1582489134.30 151.5476 60.0028 32.0000 1.9876 1.9896 418.4662 418.9742 0.0762 -1.0000 -1.0000 1811985 1582489134.40 151.5476 60.0028 32.0000 1.9876 1.9896 418.3477 418.8562 0.0762 -1.0000 -1.0000 1812047 1582489134.50 151.5476 60.0028 32.0000 1.9879 1.9899 418.2688 418.7768 0.0762 -1.0000 -1.0000 1812110 1582489134.60 151.5476 60.0028 32.0000 1.9874 1.9894 418.3641 418.8723 0.0762 -1.0000 -1.0000 1812172 1582489134.70 151.5415 60.0022 32.0000 1.9873 1.9893 418.4378 418.9463 0.0763 -1.0000 -1.0000 1812250 1582489134.80 151.5407 60.0022 32.0000 1.9876 1.9896 418.3921 418.9018 0.0764 -1.0000 -1.0000 1812328 1582489134.90 151.5407 60.0022 32.0000 1.9883 1.9903 418.2379 418.7468 0.0764 -1.0000 -1.0000 1812501 1582489135.00 151.5407 60.0022 32.0000 1.9881 1.9901 418.1910 418.6997 0.0762 -1.0000 -1.0000 1812578 1582489135.10 151.5407 60.0022 32.0000 1.9879 1.9899 418.4478 418.9557 0.0761 -1.0000 -1.0000 1812625 1582489135.20 151.5407 60.0022 32.0000 1.9865 1.9885 418.3771 418.8848 0.0762 -1.0000 -1.0000 1812703 1582489135.30 151.4691 60.0022 32.0000 1.9874 1.9894 418.3338 418.8422 0.0762 -1.0000 -1.0000 1812766 1582489135.40 151.4691 60.0022 32.0000 1.9873 1.9893 418.3935 418.9020 0.0763 -1.0000 -1.0000 1813001 1582489135.50 151.4691 60.0022 32.0000 1.9867 1.9887 418.4669 418.9753 0.0762 -1.0000 -1.0000 1813079 1582489135.60 151.4691 60.0022 32.0000 1.9870 1.9890 418.3655 418.8729 0.0760 -1.0000 -1.0000 1813141 1582489135.70 151.4691 60.0022 32.0000 1.9878 1.9897 418.2530 418.7609 0.0763 -1.0000 -1.0000 1813204 1582489135.80 151.4691 60.0022 32.0000 1.9885 1.9905 418.2300 418.7383 0.0762 -1.0000 -1.0000 1813281 1582489135.90 151.4691 60.0022 32.0000 1.9882 1.9901 418.3516 418.8594 0.0762 -1.0000 -1.0000 1813344 1582489136.00 151.4691 60.0022 32.0000 1.9874 1.9894 418.4517 418.9607 0.0763 -1.0000 -1.0000 1814016 1582489136.10 151.4691 60.0022 32.0000 1.9875 1.9895 418.2709 418.7792 0.0762 -1.0000 -1.0000 1814094 1582489136.20 151.4691 60.0022 32.0000 1.9875 1.9895 418.2636 418.7726 0.0763 -1.0000 -1.0000 1814157 1582489136.30 151.4691 60.0022 32.0000 1.9871 1.9891 418.3734 418.8824 0.0763 -1.0000 -1.0000 1814219 1582489136.40 151.4066 60.0022 32.0000 1.9875 1.9895 418.4951 419.0038 0.0762 -1.0000 -1.0000 1814297 1582489136.50 151.4066 60.0022 32.0000 1.9880 1.9900 418.3291 418.8382 0.0763 -1.0000 -1.0000 1814360 1582489136.60 151.4066 60.0022 32.0000 1.9880 1.9900 418.2658 418.7734 0.0761 -1.0000 -1.0000 1814422 1582489136.70 151.4066 60.0022 32.0000 1.9871 1.9891 418.4307 418.9381 0.0761 -1.0000 -1.0000 1814485 1582489136.80 151.4066 60.0022 32.0000 1.9884 1.9904 418.4341 418.9414 0.0761 -1.0000 -1.0000 1814547 1582489136.90 151.4353 60.0022 32.0000 1.9891 1.9911 418.3211 418.8298 0.0763 -1.0000 -1.0000 1814610 1582489137.00 151.4353 60.0022 32.0000 1.9884 1.9904 418.2224 418.7308 0.0763 -1.0000 -1.0000 1814766 1582489137.10 151.4353 60.0022 32.0000 1.9876 1.9896 418.3595 418.8688 0.0763 -1.0000 -1.0000 1814829 1582489137.20 151.4353 60.0022 32.0000 1.9877 1.9897 418.4239 418.9329 0.0763 -1.0000 -1.0000 1814891 1582489137.30 151.4353 60.0022 32.0000 1.9882 1.9902 418.2732 418.7807 0.0761 -1.0000 -1.0000 1814953 1582489137.40 151.4616 60.0022 32.0000 1.9887 1.9907 418.2252 418.7331 0.0762 -1.0000 -1.0000 1815016 1582489137.50 151.5141 60.0022 32.0000 1.9883 1.9903 418.3578 418.8659 0.0762 -1.0000 -1.0000 1815266 1582489137.60 151.5141 60.0022 32.0000 1.9878 1.9897 418.3470 418.8552 0.0762 -1.0000 -1.0000 1815329 1582489137.70 151.5141 60.0022 32.0000 1.9881 1.9901 418.2286 418.7367 0.0762 -1.0000 -1.0000 1815391 1582489137.80 151.5141 60.0022 32.0000 1.9885 1.9905 418.2410 418.7487 0.0762 -1.0000 -1.0000 1815453 1582489137.90 151.5141 60.0022 32.0000 1.9877 1.9896 418.3147 418.8222 0.0761 -1.0000 -1.0000 1815516 1582489138.00 151.4888 60.0022 32.0000 1.9877 1.9897 418.5326 419.0405 0.0762 -1.0000 -1.0000 1815750 1582489138.10 151.4888 60.0022 32.0000 1.9878 1.9898 418.3006 418.8091 0.0763 -1.0000 -1.0000 1815828 1582489138.20 151.4888 60.0022 32.0000 1.9880 1.9900 418.1946 418.7035 0.0763 -1.0000 -1.0000 1815891 1582489138.30 151.4888 60.0022 32.0000 1.9878 1.9898 418.1768 418.6848 0.0762 -1.0000 -1.0000 1815953 1582489138.40 151.4888 60.0022 32.0000 1.9876 1.9896 418.2881 418.7961 0.0762 -1.0000 -1.0000 1816016 1582489138.50 151.5435 60.0022 32.0000 1.9872 1.9891 418.3409 418.8492 0.0762 -1.0000 -1.0000 1817094 1582489138.60 151.5435 60.0022 32.0000 1.9877 1.9896 418.2629 418.7713 0.0762 -1.0000 -1.0000 1817157 1582489138.70 151.5435 60.0022 32.0000 1.9879 1.9899 418.2904 418.7974 0.0761 -1.0000 -1.0000 1817235 1582489138.80 151.5435 60.0022 32.0000 1.9874 1.9893 418.2838 418.7916 0.0761 -1.0000 -1.0000 1817297 1582489138.90 151.5435 60.0022 32.0000 1.9872 1.9892 418.3411 418.8485 0.0761 -1.0000 -1.0000 1817360 1582489139.00 151.5394 60.0022 32.0000 1.9879 1.9899 418.2284 418.7367 0.0762 -1.0000 -1.0000 1817438 1582489139.10 151.4912 60.0022 32.0000 1.9881 1.9900 418.1919 418.6997 0.0762 -1.0000 -1.0000 1817501 1582489139.20 151.4912 60.0022 32.0000 1.9869 1.9888 418.2952 418.8035 0.0762 -1.0000 -1.0000 1817563 1582489139.30 151.4912 60.0022 32.0000 1.9872 1.9892 418.4417 418.9505 0.0763 -1.0000 -1.0000 1817626 1582489139.40 151.4912 60.0022 32.0000 1.9878 1.9898 418.3842 418.8927 0.0762 -1.0000 -1.0000 1817688 1582489139.50 151.4912 60.0022 32.0000 1.9882 1.9902 418.2820 418.7898 0.0762 -1.0000 -1.0000 1817766 1582489139.60 151.4912 60.0022 32.0000 1.9869 1.9889 418.4199 418.9285 0.0763 -1.0000 -1.0000 1817828 1582489139.70 151.4912 60.0022 32.0000 1.9864 1.9884 418.4641 418.9727 0.0762 -1.0000 -1.0000 1817891 1582489139.80 151.4912 60.0022 32.0000 1.9879 1.9898 418.4057 418.9138 0.0762 -1.0000 -1.0000 1817969 1582489139.90 151.4912 60.0022 32.0000 1.9881 1.9901 418.1885 418.6957 0.0760 -1.0000 -1.0000 1818016 1582489140.00 151.4912 60.0022 32.0000 1.9878 1.9898 418.4307 418.9390 0.0762 -1.0000 -1.0000 1818094 1582489140.10 151.4912 60.0022 32.0000 1.9873 1.9892 418.4104 418.9184 0.0761 -1.0000 -1.0000 1818157 1582489140.20 151.5656 60.0028 32.0000 1.9884 1.9904 418.3489 418.8568 0.0762 -1.0000 -1.0000 1818219 1582489140.30 151.5574 60.0028 32.0000 1.9882 1.9902 418.1934 418.7016 0.0763 -1.0000 -1.0000 1818281 1582489140.40 151.5903 60.0028 32.0000 1.9880 1.9900 418.3942 418.9032 0.0763 -1.0000 -1.0000 1818360 1582489140.50 151.5903 60.0028 32.0000 1.9877 1.9897 418.5205 419.0288 0.0762 -1.0000 -1.0000 1818422 1582489140.60 151.5903 60.0028 32.0000 1.9877 1.9897 418.3963 418.9046 0.0762 -1.0000 -1.0000 1818485 1582489140.70 151.5903 60.0028 32.0000 1.9882 1.9902 418.3326 418.8412 0.0763 -1.0000 -1.0000 1818563 1582489140.80 151.5903 60.0028 32.0000 1.9878 1.9898 418.3723 418.8809 0.0761 -1.0000 -1.0000 1818625 1582489140.90 151.5903 60.0028 32.0000 1.9875 1.9894 418.4400 418.9469 0.0760 -1.0000 -1.0000 1818688 1582489141.00 151.5903 60.0028 32.0000 1.9872 1.9892 418.3921 418.8995 0.0761 -1.0000 -1.0000 1818750 1582489141.10 151.5903 60.0028 32.0000 1.9885 1.9905 418.3655 418.8734 0.0761 -1.0000 -1.0000 1819016 1582489141.20 151.5903 60.0028 32.0000 1.9880 1.9900 418.3550 418.8634 0.0763 -1.0000 -1.0000 1819079 1582489141.30 151.5903 60.0028 32.0000 1.9873 1.9893 418.4660 418.9751 0.0763 -1.0000 -1.0000 1819157 1582489141.40 151.5903 60.0028 32.0000 1.9869 1.9889 418.4547 418.9639 0.0763 -1.0000 -1.0000 1819219 1582489141.50 151.5903 60.0028 32.0000 1.9882 1.9902 418.2926 418.8010 0.0763 -1.0000 -1.0000 1819281 1582489141.60 151.5903 60.0028 32.0000 1.9880 1.9900 418.2702 418.7783 0.0762 -1.0000 -1.0000 1819516 1582489141.70 151.5600 60.0028 32.0000 1.9880 1.9900 418.2414 418.7495 0.0762 -1.0000 -1.0000 1819579 1582489141.80 151.5600 60.0028 32.0000 1.9865 1.9885 418.4821 418.9911 0.0763 -1.0000 -1.0000 1819657 1582489141.90 151.5600 60.0028 32.0000 1.9875 1.9895 418.2969 418.8069 0.0766 -1.0000 -1.0000 1819719 1582489142.00 151.4404 60.0028 32.0000 1.9875 1.9895 418.2848 418.7940 0.0764 -1.0000 -1.0000 1819781 1582489142.10 151.4404 60.0028 32.0000 1.9874 1.9894 418.2850 418.7944 0.0764 -1.0000 -1.0000 1819860 1582489142.20 151.4404 60.0028 32.0000 1.9876 1.9896 418.4400 418.9488 0.0762 -1.0000 -1.0000 1820094 1582489142.30 151.4404 60.0028 32.0000 1.9874 1.9894 418.4113 418.9208 0.0764 -1.0000 -1.0000 1820157 1582489142.40 151.4404 60.0028 32.0000 1.9876 1.9896 418.2236 418.7318 0.0763 -1.0000 -1.0000 1820235 1582489142.50 151.4780 60.0028 32.0000 1.9878 1.9898 418.2756 418.7845 0.0763 -1.0000 -1.0000 1820297 1582489142.60 151.5010 60.0028 32.0000 1.9879 1.9899 418.4921 418.9993 0.0760 -1.0000 -1.0000 1820360 1582489142.70 151.5010 60.0028 32.0000 1.9875 1.9895 418.4532 418.9635 0.0764 -1.0000 -1.0000 1821001 1582489142.80 151.5010 60.0028 32.0000 1.9881 1.9901 418.2820 418.7908 0.0764 -1.0000 -1.0000 1821063 1582489142.90 151.5010 60.0028 32.0000 1.9881 1.9901 418.2136 418.7228 0.0764 -1.0000 -1.0000 1821141 1582489143.00 151.5010 60.0028 32.0000 1.9880 1.9900 418.4678 418.9767 0.0762 -1.0000 -1.0000 1821219 1582489143.10 151.5010 60.0028 32.0000 1.9879 1.9898 418.5582 419.0665 0.0763 -1.0000 -1.0000 1821282 1582489143.20 151.5010 60.0028 32.0000 1.9887 1.9907 418.3789 418.8889 0.0765 -1.0000 -1.0000 1821344 1582489143.30 151.5010 60.0028 32.0000 1.9879 1.9899 418.2250 418.7333 0.0762 -1.0000 -1.0000 1821422 1582489143.40 151.5010 60.0028 32.0000 1.9885 1.9904 418.4100 418.9187 0.0763 -1.0000 -1.0000 1821485 1582489143.50 151.5010 60.0028 32.0000 1.9878 1.9898 418.5184 419.0280 0.0763 -1.0000 -1.0000 1821547 1582489143.60 151.5010 60.0028 32.0000 1.9887 1.9906 418.3505 418.8591 0.0763 -1.0000 -1.0000 1821610 1582489143.70 151.4821 60.0028 32.0000 1.9884 1.9904 418.1201 418.6293 0.0764 -1.0000 -1.0000 1821719 1582489143.80 151.5070 60.0028 32.0000 1.9879 1.9899 418.3187 418.8268 0.0761 -1.0000 -1.0000 1821797 1582489143.90 151.4865 60.0028 32.0000 1.9879 1.9899 418.4570 418.9649 0.0762 -1.0000 -1.0000 1821860 1582489144.00 151.4865 60.0028 32.0000 1.9878 1.9897 418.3678 418.8766 0.0763 -1.0000 -1.0000 1821922 1582489144.10 151.4865 60.0028 32.0000 1.9882 1.9902 418.3338 418.8433 0.0764 -1.0000 -1.0000 1821985 1582489144.20 151.5071 60.0026 32.0000 1.9881 1.9901 418.2501 418.7589 0.0763 -1.0000 -1.0000 1822219 1582489144.30 151.5405 60.0021 32.0000 1.9870 1.9890 418.4779 418.9873 0.0764 -1.0000 -1.0000 1822281 1582489144.40 151.5405 60.0021 32.0000 1.9868 1.9887 418.4326 418.9421 0.0764 -1.0000 -1.0000 1822375 1582489144.50 151.5405 60.0021 32.0000 1.9871 1.9891 418.3642 418.8731 0.0763 -1.0000 -1.0000 1822438 1582489144.60 151.5405 60.0021 32.0000 1.9875 1.9895 418.3689 418.8784 0.0765 -1.0000 -1.0000 1822485 1582489144.70 151.5405 60.0021 32.0000 1.9868 1.9888 418.3835 418.8926 0.0763 -1.0000 -1.0000 1822563 1582489144.80 151.5405 60.0021 32.0000 1.9875 1.9894 418.3812 418.8896 0.0763 -1.0000 -1.0000 1822625 1582489144.90 151.5405 60.0021 32.0000 1.9880 1.9900 418.3688 418.8780 0.0764 -1.0000 -1.0000 1822688 1582489145.00 151.5405 60.0021 32.0000 1.9882 1.9902 418.2684 418.7782 0.0765 -1.0000 -1.0000 1822766 1582489145.10 151.5405 60.0021 32.0000 1.9871 1.9891 418.3036 418.8138 0.0765 -1.0000 -1.0000 1822829 1582489145.20 151.5405 60.0021 32.0000 1.9866 1.9886 418.4864 418.9959 0.0763 -1.0000 -1.0000 1823016 1582489145.30 151.5405 60.0021 32.0000 1.9875 1.9895 418.4490 418.9587 0.0765 -1.0000 -1.0000 1823094 1582489145.40 151.5405 60.0021 32.0000 1.9878 1.9898 418.2655 418.7755 0.0765 -1.0000 -1.0000 1823157 1582489145.50 151.5405 60.0021 32.0000 1.9874 1.9894 418.2463 418.7566 0.0765 -1.0000 -1.0000 1823235 1582489145.60 151.5405 60.0021 32.0000 1.9877 1.9897 418.4152 418.9253 0.0765 -1.0000 -1.0000 1823297 1582489145.70 151.5405 60.0021 32.0000 1.9870 1.9890 418.4076 418.9173 0.0764 -1.0000 -1.0000 1823376 1582489145.80 151.5405 60.0021 32.0000 1.9873 1.9893 418.2575 418.7676 0.0765 -1.0000 -1.0000 1823719 1582489145.90 151.5448 60.0021 32.0000 1.9874 1.9894 418.3187 418.8276 0.0764 -1.0000 -1.0000 1823797 1582489146.00 151.5577 60.0021 32.0000 1.9875 1.9895 418.4314 418.9414 0.0765 -1.0000 -1.0000 1823860 1582489146.10 151.5338 60.0021 32.0000 1.9868 1.9888 418.3561 418.8660 0.0765 -1.0000 -1.0000 1823922 1582489146.20 151.4419 60.0021 32.0000 1.9879 1.9899 418.2207 418.7311 0.0766 -1.0000 -1.0000 1823985 1582489146.30 151.4419 60.0021 32.0000 1.9876 1.9896 418.2955 418.8056 0.0765 -1.0000 -1.0000 1824469 1582489146.40 151.4419 60.0021 32.0000 1.9875 1.9894 418.3834 418.8935 0.0765 -1.0000 -1.0000 1824547 1582489146.50 151.4561 60.0021 32.0000 1.9877 1.9897 418.4149 418.9240 0.0763 -1.0000 -1.0000 1824610 1582489146.60 151.4727 60.0021 32.0000 1.9880 1.9899 418.2098 418.7190 0.0764 -1.0000 -1.0000 1824672 1582489146.70 151.4727 60.0021 32.0000 1.9876 1.9896 418.2151 418.7239 0.0763 -1.0000 -1.0000 1824750 1582489146.80 151.4727 60.0021 32.0000 1.9874 1.9894 418.3494 418.8584 0.0764 -1.0000 -1.0000 1824813 1582489146.90 151.4727 60.0021 32.0000 1.9875 1.9895 418.4322 418.9421 0.0765 -1.0000 -1.0000 1824876 1582489147.00 151.4727 60.0021 32.0000 1.9881 1.9900 418.2848 418.7946 0.0764 -1.0000 -1.0000 1824938 1582489147.10 151.4727 60.0021 32.0000 1.9884 1.9904 418.2896 418.7985 0.0763 -1.0000 -1.0000 1825001 1582489147.20 151.4727 60.0021 32.0000 1.9879 1.9899 418.3755 418.8843 0.0763 -1.0000 -1.0000 1825063 1582489147.30 151.4792 60.0021 32.0000 1.9882 1.9901 418.5347 419.0441 0.0764 -1.0000 -1.0000 1825219 1582489147.40 151.5216 60.0021 32.0000 1.9883 1.9903 418.3505 418.8598 0.0763 -1.0000 -1.0000 1825282 1582489147.50 151.5216 60.0021 32.0000 1.9882 1.9902 418.2914 418.8003 0.0763 -1.0000 -1.0000 1825360 1582489147.60 151.5216 60.0021 32.0000 1.9877 1.9897 418.2622 418.7716 0.0764 -1.0000 -1.0000 1825422 1582489147.70 151.5638 60.0021 32.0000 1.9873 1.9893 418.3516 418.8613 0.0764 -1.0000 -1.0000 1825485 1582489147.80 151.5638 60.0021 32.0000 1.9870 1.9890 418.4854 418.9961 0.0765 -1.0000 -1.0000 1825719 1582489147.90 151.5638 60.0021 32.0000 1.9873 1.9893 418.4160 418.9246 0.0763 -1.0000 -1.0000 1825782 1582489148.00 151.5638 60.0021 32.0000 1.9879 1.9899 418.2587 418.7676 0.0763 -1.0000 -1.0000 1825860 1582489148.10 151.5638 60.0021 32.0000 1.9881 1.9901 418.4114 418.9218 0.0766 -1.0000 -1.0000 1825938 1582489148.20 151.5638 60.0021 32.0000 1.9880 1.9900 418.5392 419.0499 0.0765 -1.0000 -1.0000 1826000 1582489148.30 151.5638 60.0021 32.0000 1.9881 1.9901 418.3226 418.8319 0.0763 -1.0000 -1.0000 1826235 1582489148.40 151.5638 60.0021 32.0000 1.9882 1.9902 418.2370 418.7456 0.0763 -1.0000 -1.0000 1826297 1582489148.50 151.5638 60.0021 32.0000 1.9875 1.9895 418.2822 418.7905 0.0762 -1.0000 -1.0000 1826375 1582489148.60 151.5638 60.0021 32.0000 1.9870 1.9890 418.4034 418.9127 0.0764 -1.0000 -1.0000 1826438 1582489148.70 151.5638 60.0021 32.0000 1.9878 1.9898 418.4228 418.9321 0.0763 -1.0000 -1.0000 1826516 1582489148.80 151.5638 60.0021 32.0000 1.9885 1.9905 418.2469 418.7558 0.0763 -1.0000 -1.0000 1826578 1582489148.90 151.5638 60.0021 32.0000 1.9878 1.9898 418.2825 418.7919 0.0763 -1.0000 -1.0000 1826641 1582489149.00 151.5638 60.0021 32.0000 1.9865 1.9885 418.4219 418.9309 0.0765 -1.0000 -1.0000 1826719 1582489149.10 151.5638 60.0021 32.0000 1.9871 1.9891 418.4447 418.9547 0.0764 -1.0000 -1.0000 1826766 1582489149.20 151.5489 60.0021 32.0000 1.9881 1.9901 418.3031 418.8127 0.0764 -1.0000 -1.0000 1826828 1582489149.30 151.5489 60.0021 32.0000 1.9876 1.9896 418.4488 418.9581 0.0764 -1.0000 -1.0000 1827235 1582489149.40 151.5489 60.0021 32.0000 1.9869 1.9888 418.4710 418.9807 0.0764 -1.0000 -1.0000 1827297 1582489149.50 151.5489 60.0021 32.0000 1.9880 1.9900 418.3028 418.8123 0.0764 -1.0000 -1.0000 1827375 1582489149.60 151.5494 60.0021 32.0000 1.9880 1.9900 418.2640 418.7734 0.0764 -1.0000 -1.0000 1827438 1582489149.70 151.5682 60.0021 32.0000 1.9877 1.9897 418.4116 418.9214 0.0764 -1.0000 -1.0000 1827501 1582489149.80 151.5682 60.0021 32.0000 1.9866 1.9886 418.4836 418.9938 0.0765 -1.0000 -1.0000 1827750 1582489149.90 151.5682 60.0021 32.0000 1.9871 1.9891 418.3765 418.8865 0.0765 -1.0000 -1.0000 1827813 1582489150.00 151.5682 60.0021 32.0000 1.9878 1.9898 418.1838 418.6936 0.0765 -1.0000 -1.0000 1827875 1582489150.10 151.5124 60.0027 32.0000 1.9876 1.9896 418.3723 418.8819 0.0764 -1.0000 -1.0000 1827938 1582489150.20 151.5124 60.0027 32.0000 1.9871 1.9891 418.4576 418.9672 0.0764 -1.0000 -1.0000 1828000 1582489150.30 151.5124 60.0027 32.0000 1.9883 1.9903 418.2875 418.7974 0.0765 -1.0000 -1.0000 1828063 1582489150.40 151.5124 60.0027 32.0000 1.9889 1.9909 418.2902 418.7986 0.0763 -1.0000 -1.0000 1828266 1582489150.50 151.5124 60.0027 32.0000 1.9874 1.9894 418.4834 418.9933 0.0765 -1.0000 -1.0000 1828328 1582489150.60 151.5124 60.0027 32.0000 1.9870 1.9890 418.4385 418.9487 0.0764 -1.0000 -1.0000 1828391 1582489150.70 151.5124 60.0027 32.0000 1.9879 1.9899 418.3418 418.8515 0.0765 -1.0000 -1.0000 1828469 1582489150.80 151.4891 60.0027 32.0000 1.9874 1.9894 418.3893 418.8986 0.0763 -1.0000 -1.0000 1828531 1582489150.90 151.4733 60.0027 32.0000 1.9870 1.9890 418.4423 418.9513 0.0764 -1.0000 -1.0000 1828735 1582489151.00 151.4733 60.0027 32.0000 1.9881 1.9901 418.3966 418.9060 0.0763 -1.0000 -1.0000 1828813 1582489151.10 151.4733 60.0027 32.0000 1.9882 1.9902 418.3491 418.8588 0.0764 -1.0000 -1.0000 1828876 1582489151.20 151.4733 60.0027 32.0000 1.9871 1.9890 418.3007 418.8094 0.0763 -1.0000 -1.0000 1828938 1582489151.30 151.4733 60.0027 32.0000 1.9867 1.9886 418.4433 418.9517 0.0762 -1.0000 -1.0000 1829001 1582489151.40 151.4991 60.0027 32.0000 1.9876 1.9896 418.4567 418.9653 0.0763 -1.0000 -1.0000 1829250 1582489151.50 151.4991 60.0027 32.0000 1.9887 1.9907 418.2837 418.7930 0.0764 -1.0000 -1.0000 1829328 1582489151.60 151.4991 60.0027 32.0000 1.9878 1.9898 418.3874 418.8971 0.0764 -1.0000 -1.0000 1829391 1582489151.70 151.4991 60.0027 32.0000 1.9870 1.9890 418.5527 419.0624 0.0764 -1.0000 -1.0000 1829454 1582489151.80 151.5598 60.0027 32.0000 1.9877 1.9897 418.3372 418.8473 0.0765 -1.0000 -1.0000 1829516 1582489151.90 151.5598 60.0027 32.0000 1.9882 1.9902 418.1624 418.6717 0.0763 -1.0000 -1.0000 1829750 1582489152.00 151.5598 60.0027 32.0000 1.9873 1.9893 418.3899 418.8989 0.0764 -1.0000 -1.0000 1829813 1582489152.10 151.5598 60.0027 32.0000 1.9876 1.9896 418.5630 419.0730 0.0764 -1.0000 -1.0000 1829891 1582489152.20 151.5598 60.0027 32.0000 1.9876 1.9896 418.4332 418.9428 0.0764 -1.0000 -1.0000 1829953 1582489152.30 151.5598 60.0027 32.0000 1.9882 1.9902 418.3554 418.8644 0.0763 -1.0000 -1.0000 1830016 1582489152.40 151.5598 60.0027 32.0000 1.9878 1.9898 418.3580 418.8666 0.0763 -1.0000 -1.0000 1830250 1582489152.50 151.5598 60.0027 32.0000 1.9874 1.9894 418.4601 418.9701 0.0764 -1.0000 -1.0000 1830328 1582489152.60 151.5598 60.0027 32.0000 1.9873 1.9893 418.4544 418.9628 0.0763 -1.0000 -1.0000 1830547 1582489152.70 151.5657 60.0027 32.0000 1.9883 1.9903 418.2522 418.7612 0.0764 -1.0000 -1.0000 1830610 1582489152.80 151.5571 60.0027 32.0000 1.9886 1.9906 418.3723 418.8817 0.0764 -1.0000 -1.0000 1830672 1582489152.90 151.5571 60.0027 32.0000 1.9876 1.9896 418.4112 418.9203 0.0763 -1.0000 -1.0000 1831016 1582489153.00 151.5571 60.0027 32.0000 1.9879 1.9899 418.2884 418.8001 0.0766 -1.0000 -1.0000 1831094 1582489153.10 151.5571 60.0027 32.0000 1.9879 1.9899 418.2580 418.7677 0.0766 -1.0000 -1.0000 1831156 1582489153.20 151.5571 60.0027 32.0000 1.9874 1.9894 418.4950 419.0046 0.0764 -1.0000 -1.0000 1831219 1582489153.30 151.5038 60.0027 32.0000 1.9878 1.9898 418.3970 418.9073 0.0765 -1.0000 -1.0000 1831282 1582489153.40 151.5038 60.0027 32.0000 1.9878 1.9898 418.3103 418.8196 0.0764 -1.0000 -1.0000 1831344 1582489153.50 151.4700 60.0027 32.0000 1.9884 1.9904 418.2379 418.7470 0.0764 -1.0000 -1.0000 1831422 1582489153.60 151.4549 60.0027 32.0000 1.9880 1.9900 418.4518 418.9620 0.0765 -1.0000 -1.0000 1831485 1582489153.70 151.4549 60.0027 32.0000 1.9871 1.9891 418.4225 418.9330 0.0765 -1.0000 -1.0000 1831547 1582489153.80 151.4549 60.0027 32.0000 1.9879 1.9899 418.3131 418.8226 0.0764 -1.0000 -1.0000 1831625 1582489153.90 151.4549 60.0027 32.0000 1.9879 1.9899 418.1930 418.7019 0.0763 -1.0000 -1.0000 1831688 1582489154.00 151.4549 60.0027 32.0000 1.9881 1.9901 418.3596 418.8688 0.0764 -1.0000 -1.0000 1831750 1582489154.10 151.4549 60.0027 32.0000 1.9874 1.9894 418.4974 419.0072 0.0764 -1.0000 -1.0000 1831813 1582489154.20 151.4761 60.0027 32.0000 1.9872 1.9892 418.3454 418.8545 0.0763 -1.0000 -1.0000 1831875 1582489154.30 151.4761 60.0027 32.0000 1.9882 1.9902 418.2519 418.7610 0.0764 -1.0000 -1.0000 1831938 1582489154.40 151.4761 60.0027 32.0000 1.9875 1.9895 418.3859 418.8952 0.0764 -1.0000 -1.0000 1832016 1582489154.50 151.4761 60.0027 32.0000 1.9872 1.9892 418.3514 418.8615 0.0765 -1.0000 -1.0000 1832250 1582489154.60 151.5146 60.0023 32.0000 1.9873 1.9893 418.3589 418.8695 0.0766 -1.0000 -1.0000 1832313 1582489154.70 151.5173 60.0023 32.0000 1.9878 1.9898 418.2630 418.7720 0.0764 -1.0000 -1.0000 1832391 1582489154.80 151.5173 60.0023 32.0000 1.9880 1.9900 418.4221 418.9324 0.0764 -1.0000 -1.0000 1832453 1582489154.90 151.5173 60.0023 32.0000 1.9879 1.9899 418.4481 418.9584 0.0766 -1.0000 -1.0000 1832516 1582489155.00 151.5173 60.0023 32.0000 1.9870 1.9890 418.4737 418.9848 0.0766 -1.0000 -1.0000 1832766 1582489155.10 151.5173 60.0023 32.0000 1.9872 1.9892 418.4132 418.9236 0.0765 -1.0000 -1.0000 1832828 1582489155.20 151.5340 60.0023 32.0000 1.9876 1.9896 418.3366 418.8471 0.0766 -1.0000 -1.0000 1832891 1582489155.30 151.5433 60.0023 32.0000 1.9865 1.9885 418.4639 418.9751 0.0766 -1.0000 -1.0000 1832969 1582489155.40 151.5433 60.0023 32.0000 1.9880 1.9900 418.4538 418.9642 0.0765 -1.0000 -1.0000 1833031 1582489155.50 151.5433 60.0023 32.0000 1.9881 1.9901 418.3711 418.8813 0.0765 -1.0000 -1.0000 1833282 1582489155.60 151.5433 60.0023 32.0000 1.9869 1.9889 418.2535 418.7639 0.0765 -1.0000 -1.0000 1833344 1582489155.70 151.5433 60.0023 32.0000 1.9877 1.9897 418.3464 418.8568 0.0766 -1.0000 -1.0000 1833406 1582489155.80 151.5413 60.0023 32.0000 1.9872 1.9892 418.4660 418.9786 0.0768 -1.0000 -1.0000 1833469 1582489155.90 151.5413 60.0023 32.0000 1.9881 1.9901 418.3053 418.8166 0.0767 -1.0000 -1.0000 1833531 1582489156.00 151.5413 60.0023 32.0000 1.9881 1.9901 418.2143 418.7254 0.0766 -1.0000 -1.0000 1834000 1582489156.10 151.5413 60.0023 32.0000 1.9871 1.9891 418.2924 418.8007 0.0763 -1.0000 -1.0000 1834078 1582489156.20 151.5413 60.0023 32.0000 1.9876 1.9896 418.4122 418.9220 0.0765 -1.0000 -1.0000 1834172 1582489156.30 151.5413 60.0023 32.0000 1.9873 1.9893 418.3154 418.8257 0.0766 -1.0000 -1.0000 1834313 1582489156.40 151.5281 60.0023 32.0000 1.9877 1.9897 418.2411 418.7511 0.0765 -1.0000 -1.0000 1834376 1582489156.50 151.5281 60.0023 32.0000 1.9868 1.9888 418.3454 418.8560 0.0766 -1.0000 -1.0000 1834469 1582489156.60 151.5281 60.0023 32.0000 1.9871 1.9891 418.4074 418.9183 0.0765 -1.0000 -1.0000 1834531 1582489156.70 151.5281 60.0023 32.0000 1.9875 1.9895 418.3080 418.8186 0.0767 -1.0000 -1.0000 1834610 1582489156.80 151.5281 60.0023 32.0000 1.9880 1.9900 418.2595 418.7688 0.0764 -1.0000 -1.0000 1834672 1582489156.90 151.4442 60.0023 32.0000 1.9876 1.9895 418.3146 418.8244 0.0765 -1.0000 -1.0000 1834735 1582489157.00 151.4241 60.0023 32.0000 1.9873 1.9893 418.3817 418.8929 0.0767 -1.0000 -1.0000 1834813 1582489157.10 151.4241 60.0023 32.0000 1.9877 1.9897 418.3546 418.8656 0.0766 -1.0000 -1.0000 1835297 1582489157.20 151.4241 60.0023 32.0000 1.9881 1.9901 418.2582 418.7685 0.0766 -1.0000 -1.0000 1835360 1582489157.30 151.4241 60.0023 32.0000 1.9884 1.9904 418.2546 418.7663 0.0767 -1.0000 -1.0000 1835422 1582489157.40 151.4241 60.0023 32.0000 1.9873 1.9893 418.3320 418.8416 0.0764 -1.0000 -1.0000 1835485 1582489157.50 151.4772 60.0023 32.0000 1.9876 1.9896 418.4234 418.9343 0.0766 -1.0000 -1.0000 1835563 1582489157.60 151.4772 60.0023 32.0000 1.9887 1.9907 418.1965 418.7071 0.0765 -1.0000 -1.0000 1835626 1582489157.70 151.4772 60.0023 32.0000 1.9879 1.9899 418.2980 418.8077 0.0765 -1.0000 -1.0000 1835688 1582489157.80 151.4772 60.0023 32.0000 1.9873 1.9893 418.3738 418.8835 0.0764 -1.0000 -1.0000 1835766 1582489157.90 151.4772 60.0023 32.0000 1.9873 1.9893 418.3902 418.8998 0.0764 -1.0000 -1.0000 1835828 1582489158.00 151.4914 60.0023 32.0000 1.9878 1.9898 418.2899 418.8007 0.0767 -1.0000 -1.0000 1835891 1582489158.10 151.4943 60.0023 32.0000 1.9879 1.9899 418.2884 418.7979 0.0764 -1.0000 -1.0000 1836250 1582489158.20 151.4943 60.0023 32.0000 1.9880 1.9900 418.3550 418.8649 0.0764 -1.0000 -1.0000 1836313 1582489158.30 151.4943 60.0023 32.0000 1.9869 1.9889 418.4923 419.0021 0.0764 -1.0000 -1.0000 1836375 1582489158.40 151.4943 60.0023 32.0000 1.9877 1.9897 418.4159 418.9260 0.0765 -1.0000 -1.0000 1836438 1582489158.50 151.4943 60.0023 32.0000 1.9886 1.9906 418.3094 418.8191 0.0765 -1.0000 -1.0000 1836500 1582489158.60 151.5235 60.0023 32.0000 1.9882 1.9902 418.2793 418.7902 0.0767 -1.0000 -1.0000 1836563 1582489158.70 151.5284 60.0023 32.0000 1.9873 1.9893 418.4761 418.9872 0.0766 -1.0000 -1.0000 1836641 1582489158.80 151.5284 60.0023 32.0000 1.9868 1.9888 418.4681 418.9779 0.0765 -1.0000 -1.0000 1836703 1582489158.90 151.5284 60.0023 32.0000 1.9882 1.9902 418.3686 418.8785 0.0764 -1.0000 -1.0000 1836766 1582489159.00 151.5284 60.0023 32.0000 1.9887 1.9907 418.2961 418.8052 0.0764 -1.0000 -1.0000 1836844 1582489159.10 151.5284 60.0023 32.0000 1.9875 1.9895 418.3162 418.8246 0.0763 -1.0000 -1.0000 1836969 1582489159.20 151.5284 60.0023 32.0000 1.9868 1.9888 418.4228 418.9324 0.0764 -1.0000 -1.0000 1837031 1582489159.30 151.5284 60.0023 32.0000 1.9872 1.9892 418.4392 418.9492 0.0765 -1.0000 -1.0000 1837126 1582489159.40 151.5284 60.0023 32.0000 1.9878 1.9898 418.2656 418.7754 0.0765 -1.0000 -1.0000 1837235 1582489159.50 151.5284 60.0023 32.0000 1.9883 1.9903 418.2104 418.7207 0.0765 -1.0000 -1.0000 1837313 1582489159.60 151.5284 60.0023 32.0000 1.9877 1.9897 418.3952 418.9052 0.0765 -1.0000 -1.0000 1837531 1582489159.70 151.4879 60.0027 32.0000 1.9869 1.9888 418.3432 418.8528 0.0764 -1.0000 -1.0000 1837610 1582489159.80 151.4879 60.0027 32.0000 1.9876 1.9896 418.3046 418.8145 0.0765 -1.0000 -1.0000 1837672 1582489159.90 151.4879 60.0027 32.0000 1.9876 1.9896 418.1908 418.7005 0.0764 -1.0000 -1.0000 1837750 1582489160.00 151.4879 60.0027 32.0000 1.9872 1.9892 418.3512 418.8610 0.0765 -1.0000 -1.0000 1837813 1582489160.10 151.4879 60.0027 32.0000 1.9870 1.9890 418.4428 418.9527 0.0764 -1.0000 -1.0000 1837875 1582489160.20 151.4879 60.0027 32.0000 1.9869 1.9889 418.4143 418.9243 0.0765 -1.0000 -1.0000 1837938 1582489160.30 151.4879 60.0027 32.0000 1.9889 1.9909 418.1647 418.6742 0.0763 -1.0000 -1.0000 1838000 1582489160.40 151.4879 60.0027 32.0000 1.9884 1.9904 418.2776 418.7871 0.0764 -1.0000 -1.0000 1838078 1582489160.50 151.4654 60.0027 32.0000 1.9876 1.9896 418.3473 418.8569 0.0765 -1.0000 -1.0000 1838141 1582489160.60 151.4654 60.0027 32.0000 1.9879 1.9899 418.3305 418.8411 0.0766 -1.0000 -1.0000 1838203 1582489160.70 151.4654 60.0027 32.0000 1.9875 1.9895 418.3062 418.8166 0.0765 -1.0000 -1.0000 1838516 1582489160.80 151.4654 60.0027 32.0000 1.9878 1.9898 418.2822 418.7919 0.0764 -1.0000 -1.0000 1838578 1582489160.90 151.4654 60.0027 32.0000 1.9875 1.9895 418.3218 418.8313 0.0764 -1.0000 -1.0000 1838641 1582489161.00 151.4654 60.0027 32.0000 1.9877 1.9897 418.3828 418.8927 0.0765 -1.0000 -1.0000 1838703 1582489161.10 151.4383 60.0027 32.0000 1.9885 1.9905 418.1924 418.7019 0.0765 -1.0000 -1.0000 1838766 1582489161.20 151.4383 60.0027 32.0000 1.9880 1.9900 418.2816 418.7920 0.0766 -1.0000 -1.0000 1839047 1582489161.30 151.4383 60.0027 32.0000 1.9875 1.9895 418.4028 418.9132 0.0765 -1.0000 -1.0000 1839125 1582489161.40 151.4383 60.0027 32.0000 1.9874 1.9894 418.4574 418.9658 0.0762 -1.0000 -1.0000 1839172 1582489161.50 151.4383 60.0027 32.0000 1.9878 1.9898 418.4327 418.9431 0.0765 -1.0000 -1.0000 1839250 1582489161.60 151.4332 60.0027 32.0000 1.9883 1.9903 418.2316 418.7415 0.0766 -1.0000 -1.0000 1839313 1582489161.70 151.4332 60.0027 32.0000 1.9879 1.9899 418.3131 418.8229 0.0764 -1.0000 -1.0000 1839750 1582489161.80 151.4332 60.0027 32.0000 1.9873 1.9893 418.3935 418.9026 0.0763 -1.0000 -1.0000 1839828 1582489161.90 151.4332 60.0027 32.0000 1.9873 1.9892 418.4886 418.9982 0.0764 -1.0000 -1.0000 1839907 1582489162.00 151.4332 60.0027 32.0000 1.9874 1.9894 418.2484 418.7580 0.0765 -1.0000 -1.0000 1839969 1582489162.10 151.4526 60.0027 32.0000 1.9875 1.9895 418.3705 418.8795 0.0763 -1.0000 -1.0000 1840047 1582489162.20 151.4757 60.0027 32.0000 1.9870 1.9890 418.5034 419.0139 0.0765 -1.0000 -1.0000 1840110 1582489162.30 151.4757 60.0027 32.0000 1.9877 1.9897 418.3451 418.8544 0.0764 -1.0000 -1.0000 1840172 1582489162.40 151.4757 60.0027 32.0000 1.9874 1.9894 418.2360 418.7452 0.0763 -1.0000 -1.0000 1840250 1582489162.50 151.4757 60.0027 32.0000 1.9883 1.9903 418.2531 418.7610 0.0762 -1.0000 -1.0000 1840313 1582489162.60 151.4757 60.0027 32.0000 1.9871 1.9891 418.4326 418.9413 0.0763 -1.0000 -1.0000 1840375 1582489162.70 151.5244 60.0027 32.0000 1.9873 1.9893 418.4534 418.9628 0.0764 -1.0000 -1.0000 1840438 1582489162.80 151.5244 60.0027 32.0000 1.9877 1.9897 418.3473 418.8571 0.0765 -1.0000 -1.0000 1840766 1582489162.90 151.5244 60.0027 32.0000 1.9877 1.9897 418.2194 418.7287 0.0763 -1.0000 -1.0000 1840828 1582489163.00 151.5244 60.0027 32.0000 1.9867 1.9887 418.3493 418.8579 0.0763 -1.0000 -1.0000 1840891 1582489163.10 151.5244 60.0027 32.0000 1.9871 1.9890 418.4761 418.9852 0.0763 -1.0000 -1.0000 1840985 1582489163.20 151.5437 60.0027 32.0000 1.9877 1.9897 418.3476 418.8579 0.0765 -1.0000 -1.0000 1841047 1582489163.30 151.5455 60.0027 32.0000 1.9871 1.9891 418.3196 418.8281 0.0763 -1.0000 -1.0000 1841110 1582489163.40 151.5455 60.0027 32.0000 1.9873 1.9893 418.4983 419.0085 0.0765 -1.0000 -1.0000 1841172 1582489163.50 151.5455 60.0027 32.0000 1.9870 1.9890 418.3361 418.8453 0.0763 -1.0000 -1.0000 1841250 1582489163.60 151.5455 60.0027 32.0000 1.9878 1.9898 418.1887 418.6981 0.0764 -1.0000 -1.0000 1841313 1582489163.70 151.5364 60.0027 32.0000 1.9872 1.9892 418.3494 418.8586 0.0764 -1.0000 -1.0000 1841375 1582489163.80 151.4693 60.0027 32.0000 1.9859 1.9879 418.4680 418.9776 0.0764 -1.0000 -1.0000 1841500 1582489163.90 151.4693 60.0027 32.0000 1.9869 1.9889 418.3864 418.8953 0.0763 -1.0000 -1.0000 1841563 1582489164.00 151.4693 60.0027 32.0000 1.9886 1.9906 418.2534 418.7622 0.0763 -1.0000 -1.0000 1841626 1582489164.10 151.4693 60.0027 32.0000 1.9875 1.9894 418.2848 418.7932 0.0763 -1.0000 -1.0000 1841703 1582489164.20 151.4693 60.0027 32.0000 1.9874 1.9894 418.4067 418.9160 0.0764 -1.0000 -1.0000 1841766 1582489164.30 151.5713 60.0027 32.0000 1.9876 1.9896 418.3332 418.8428 0.0764 -1.0000 -1.0000 1842485 1582489164.40 151.5713 60.0027 32.0000 1.9879 1.9899 418.2888 418.7980 0.0764 -1.0000 -1.0000 1842563 1582489164.50 151.5713 60.0027 32.0000 1.9879 1.9899 418.3857 418.8945 0.0763 -1.0000 -1.0000 1842625 1582489164.60 151.5713 60.0027 32.0000 1.9875 1.9895 418.4442 418.9529 0.0763 -1.0000 -1.0000 1842688 1582489164.70 151.5713 60.0027 32.0000 1.9879 1.9899 418.3785 418.8875 0.0763 -1.0000 -1.0000 1842766 1582489164.80 151.5434 60.0024 32.0000 1.9879 1.9899 418.3643 418.8734 0.0763 -1.0000 -1.0000 1843047 1582489164.90 151.5043 60.0020 32.0000 1.9870 1.9890 418.3676 418.8765 0.0763 -1.0000 -1.0000 1843110 1582489165.00 151.5043 60.0020 32.0000 1.9873 1.9893 418.4360 418.9454 0.0765 -1.0000 -1.0000 1843188 1582489165.10 151.5043 60.0020 32.0000 1.9878 1.9898 418.3883 418.8979 0.0764 -1.0000 -1.0000 1843250 1582489165.20 151.5043 60.0020 32.0000 1.9879 1.9899 418.1890 418.6980 0.0763 -1.0000 -1.0000 1843313 1582489165.30 151.5043 60.0020 32.0000 1.9876 1.9895 418.3389 418.8477 0.0763 -1.0000 -1.0000 1843376 1582489165.40 151.4828 60.0020 32.0000 1.9870 1.9890 418.4054 418.9144 0.0763 -1.0000 -1.0000 1843438 1582489165.50 151.4828 60.0020 32.0000 1.9871 1.9891 418.2869 418.7957 0.0763 -1.0000 -1.0000 1843516 1582489165.60 151.4828 60.0020 32.0000 1.9880 1.9900 418.2831 418.7914 0.0763 -1.0000 -1.0000 1843579 1582489165.70 151.4828 60.0020 32.0000 1.9877 1.9897 418.3843 418.8944 0.0765 -1.0000 -1.0000 1843641 1582489165.80 151.4828 60.0020 32.0000 1.9872 1.9892 418.5036 419.0138 0.0765 -1.0000 -1.0000 1843719 1582489165.90 151.4845 60.0020 32.0000 1.9876 1.9896 418.4382 418.9489 0.0765 -1.0000 -1.0000 1843781 1582489166.00 151.4859 60.0020 32.0000 1.9887 1.9907 418.2859 418.7952 0.0763 -1.0000 -1.0000 1843844 1582489166.10 151.4859 60.0020 32.0000 1.9881 1.9900 418.1943 418.7032 0.0764 -1.0000 -1.0000 1843922 1582489166.20 151.4859 60.0020 32.0000 1.9877 1.9897 418.2523 418.7613 0.0763 -1.0000 -1.0000 1843985 1582489166.30 151.4859 60.0020 32.0000 1.9871 1.9891 418.3910 418.8999 0.0763 -1.0000 -1.0000 1844047 1582489166.40 151.4859 60.0020 32.0000 1.9886 1.9906 418.3960 418.9052 0.0764 -1.0000 -1.0000 1844110 1582489166.50 151.4859 60.0020 32.0000 1.9877 1.9897 418.1831 418.6913 0.0762 -1.0000 -1.0000 1844188 1582489166.60 151.4859 60.0020 32.0000 1.9881 1.9901 418.3235 418.8323 0.0763 -1.0000 -1.0000 1844297 1582489166.70 151.4859 60.0020 32.0000 1.9877 1.9897 418.3514 418.8606 0.0764 -1.0000 -1.0000 1844375 1582489166.80 151.4859 60.0020 32.0000 1.9877 1.9896 418.3063 418.8154 0.0763 -1.0000 -1.0000 1844766 1582489166.90 151.4859 60.0020 32.0000 1.9884 1.9904 418.2723 418.7806 0.0762 -1.0000 -1.0000 1844828 1582489167.00 151.5297 60.0020 32.0000 1.9877 1.9897 418.2643 418.7732 0.0764 -1.0000 -1.0000 1844906 1582489167.10 151.5482 60.0020 32.0000 1.9875 1.9894 418.3437 418.8527 0.0763 -1.0000 -1.0000 1844969 1582489167.20 151.5482 60.0020 32.0000 1.9879 1.9899 418.4077 418.9154 0.0761 -1.0000 -1.0000 1845031 1582489167.30 151.5482 60.0020 32.0000 1.9884 1.9904 418.4032 418.9123 0.0764 -1.0000 -1.0000 1845094 1582489167.40 151.5482 60.0020 32.0000 1.9883 1.9903 418.2916 418.8004 0.0762 -1.0000 -1.0000 1845266 1582489167.50 151.5482 60.0020 32.0000 1.9883 1.9903 418.2357 418.7450 0.0764 -1.0000 -1.0000 1845344 1582489167.60 151.5514 60.0020 32.0000 1.9874 1.9894 418.3543 418.8623 0.0762 -1.0000 -1.0000 1845406 1582489167.70 151.5514 60.0020 32.0000 1.9875 1.9895 418.4594 418.9680 0.0762 -1.0000 -1.0000 1845469 1582489167.80 151.5514 60.0020 32.0000 1.9880 1.9900 418.3503 418.8596 0.0765 -1.0000 -1.0000 1845547 1582489167.90 151.5514 60.0020 32.0000 1.9882 1.9902 418.2245 418.7337 0.0763 -1.0000 -1.0000 1845781 1582489168.00 151.5514 60.0020 32.0000 1.9873 1.9893 418.4276 418.9362 0.0764 -1.0000 -1.0000 1845844 1582489168.10 151.5449 60.0020 32.0000 1.9877 1.9897 418.4162 418.9255 0.0763 -1.0000 -1.0000 1845922 1582489168.20 151.5409 60.0020 32.0000 1.9882 1.9902 418.3318 418.8397 0.0762 -1.0000 -1.0000 1845985 1582489168.30 151.5409 60.0020 32.0000 1.9883 1.9903 418.2235 418.7322 0.0763 -1.0000 -1.0000 1846047 1582489168.40 151.5409 60.0020 32.0000 1.9875 1.9895 418.3721 418.8812 0.0763 -1.0000 -1.0000 1846250 1582489168.50 151.5409 60.0020 32.0000 1.9872 1.9892 418.4157 418.9240 0.0762 -1.0000 -1.0000 1846313 1582489168.60 151.5409 60.0020 32.0000 1.9879 1.9899 418.3779 418.8878 0.0764 -1.0000 -1.0000 1846375 1582489168.70 151.5419 60.0020 32.0000 1.9887 1.9907 418.2547 418.7636 0.0763 -1.0000 -1.0000 1846453 1582489168.80 151.5419 60.0020 32.0000 1.9880 1.9900 418.2151 418.7236 0.0763 -1.0000 -1.0000 1846516 1582489168.90 151.5419 60.0020 32.0000 1.9882 1.9902 418.4160 418.9255 0.0764 -1.0000 -1.0000 1847485 1582489169.00 151.5419 60.0020 32.0000 1.9864 1.9884 418.4303 418.9394 0.0763 -1.0000 -1.0000 1847563 1582489169.10 151.5419 60.0020 32.0000 1.9875 1.9895 418.2332 418.7418 0.0763 -1.0000 -1.0000 1847625 1582489169.20 151.5419 60.0020 32.0000 1.9880 1.9900 418.1980 418.7062 0.0762 -1.0000 -1.0000 1847688 1582489169.30 151.5506 60.0020 32.0000 1.9876 1.9896 418.5001 419.0093 0.0763 -1.0000 -1.0000 1847766 1582489169.40 151.5506 60.0020 32.0000 1.9880 1.9899 418.4548 418.9635 0.0763 -1.0000 -1.0000 1847828 1582489169.50 151.5506 60.0020 32.0000 1.9879 1.9899 418.2981 418.8065 0.0762 -1.0000 -1.0000 1847906 1582489169.60 151.5506 60.0020 32.0000 1.9877 1.9897 418.2594 418.7674 0.0762 -1.0000 -1.0000 1847969 1582489169.70 151.5506 60.0020 32.0000 1.9866 1.9886 418.3380 418.8469 0.0763 -1.0000 -1.0000 1848141 1582489169.80 151.5236 60.0019 32.0000 1.9869 1.9889 418.3737 418.8825 0.0763 -1.0000 -1.0000 1848219 1582489169.90 151.5211 60.0019 32.0000 1.9882 1.9902 418.2989 418.8080 0.0764 -1.0000 -1.0000 1848281 1582489170.00 151.5211 60.0019 32.0000 1.9886 1.9906 418.1720 418.6814 0.0764 -1.0000 -1.0000 1848344 1582489170.10 151.5211 60.0019 32.0000 1.9891 1.9911 418.2392 418.7483 0.0764 -1.0000 -1.0000 1848422 1582489170.20 151.5211 60.0019 32.0000 1.9871 1.9890 418.4564 418.9657 0.0763 -1.0000 -1.0000 1848485 1582489170.30 151.5211 60.0019 32.0000 1.9873 1.9892 418.2996 418.8094 0.0765 -1.0000 -1.0000 1848547 1582489170.40 151.5211 60.0019 32.0000 1.9884 1.9904 418.1714 418.6802 0.0764 -1.0000 -1.0000 1848610 1582489170.50 151.5261 60.0019 32.0000 1.9882 1.9902 418.2293 418.7388 0.0764 -1.0000 -1.0000 1848672 1582489170.60 151.5261 60.0019 32.0000 1.9874 1.9894 418.3415 418.8511 0.0761 -1.0000 -1.0000 1848735 1582489170.70 151.5261 60.0019 32.0000 1.9875 1.9895 418.4787 418.9888 0.0765 -1.0000 -1.0000 1848813 1582489170.80 151.5261 60.0019 32.0000 1.9885 1.9905 418.2839 418.7935 0.0764 -1.0000 -1.0000 1848876 1582489170.90 151.5261 60.0019 32.0000 1.9876 1.9896 418.2600 418.7696 0.0765 -1.0000 -1.0000 1848938 1582489171.00 151.5099 60.0019 32.0000 1.9876 1.9896 418.4115 418.9209 0.0764 -1.0000 -1.0000 1849016 1582489171.10 151.4695 60.0019 32.0000 1.9871 1.9891 418.3656 418.8745 0.0763 -1.0000 -1.0000 1849079 1582489171.20 151.4695 60.0019 32.0000 1.9881 1.9901 418.2310 418.7399 0.0764 -1.0000 -1.0000 1849141 1582489171.30 151.4695 60.0019 32.0000 1.9882 1.9902 418.2166 418.7263 0.0764 -1.0000 -1.0000 1849203 1582489171.40 151.4695 60.0019 32.0000 1.9882 1.9902 418.1994 418.7068 0.0762 -1.0000 -1.0000 1849281 1582489171.50 151.4695 60.0019 32.0000 1.9873 1.9893 418.5161 419.0257 0.0764 -1.0000 -1.0000 1849547 1582489171.60 151.4384 60.0019 32.0000 1.9874 1.9894 418.4523 418.9620 0.0764 -1.0000 -1.0000 1849610 1582489171.70 151.4384 60.0019 32.0000 1.9880 1.9900 418.3434 418.8521 0.0763 -1.0000 -1.0000 1849672 1582489171.80 151.4384 60.0019 32.0000 1.9882 1.9902 418.3087 418.8180 0.0763 -1.0000 -1.0000 1849750 1582489171.90 151.4384 60.0019 32.0000 1.9874 1.9894 418.2744 418.7832 0.0763 -1.0000 -1.0000 1849813 1582489172.00 151.4384 60.0019 32.0000 1.9877 1.9897 418.2977 418.8058 0.0762 -1.0000 -1.0000 1850047 1582489172.10 151.4384 60.0019 32.0000 1.9871 1.9890 418.4470 418.9553 0.0762 -1.0000 -1.0000 1850110 1582489172.20 151.4662 60.0019 32.0000 1.9883 1.9903 418.3900 418.8986 0.0763 -1.0000 -1.0000 1850172 1582489172.30 151.4662 60.0019 32.0000 1.9886 1.9906 418.2603 418.7690 0.0763 -1.0000 -1.0000 1850235 1582489172.40 151.4662 60.0019 32.0000 1.9885 1.9905 418.2783 418.7871 0.0763 -1.0000 -1.0000 1850313 1582489172.50 151.4662 60.0019 32.0000 1.9880 1.9900 418.4411 418.9494 0.0762 -1.0000 -1.0000 1850500 1582489172.60 151.4662 60.0019 32.0000 1.9879 1.9899 418.3635 418.8717 0.0762 -1.0000 -1.0000 1850563 1582489172.70 151.5161 60.0019 32.0000 1.9881 1.9900 418.2098 418.7174 0.0762 -1.0000 -1.0000 1850641 1582489172.80 151.5161 60.0019 32.0000 1.9875 1.9895 418.2915 418.8003 0.0763 -1.0000 -1.0000 1850703 1582489172.90 151.5161 60.0019 32.0000 1.9876 1.9896 418.4099 418.9184 0.0763 -1.0000 -1.0000 1850766 1582489173.00 151.5161 60.0019 32.0000 1.9880 1.9899 418.4428 418.9511 0.0762 -1.0000 -1.0000 1851031 1582489173.10 151.5161 60.0019 32.0000 1.9888 1.9908 418.2706 418.7788 0.0762 -1.0000 -1.0000 1851094 1582489173.20 151.5161 60.0019 32.0000 1.9886 1.9906 418.2963 418.8053 0.0764 -1.0000 -1.0000 1851156 1582489173.30 151.5108 60.0019 32.0000 1.9876 1.9896 418.3892 418.8975 0.0761 -1.0000 -1.0000 1851219 1582489173.40 151.5108 60.0019 32.0000 1.9870 1.9890 418.4629 418.9719 0.0762 -1.0000 -1.0000 1851297 1582489173.50 151.5108 60.0019 32.0000 1.9874 1.9894 418.4251 418.9320 0.0760 -1.0000 -1.0000 1851579 1582489173.60 151.5108 60.0019 32.0000 1.9885 1.9905 418.2792 418.7868 0.0761 -1.0000 -1.0000 1851641 1582489173.70 151.5108 60.0019 32.0000 1.9878 1.9898 418.3131 418.8213 0.0762 -1.0000 -1.0000 1851703 1582489173.80 151.5483 60.0019 32.0000 1.9879 1.9898 418.3598 418.8683 0.0762 -1.0000 -1.0000 1851781 1582489173.90 151.5526 60.0019 32.0000 1.9881 1.9901 418.2746 418.7822 0.0761 -1.0000 -1.0000 1851844 1582489174.00 151.5526 60.0019 32.0000 1.9883 1.9903 418.2476 418.7554 0.0762 -1.0000 -1.0000 1852016 1582489174.10 151.5526 60.0019 32.0000 1.9878 1.9898 418.4480 418.9564 0.0762 -1.0000 -1.0000 1852094 1582489174.20 151.5526 60.0019 32.0000 1.9873 1.9893 418.4565 418.9652 0.0761 -1.0000 -1.0000 1852156 1582489174.30 151.5526 60.0019 32.0000 1.9888 1.9908 418.2892 418.7964 0.0761 -1.0000 -1.0000 1852219 1582489174.40 151.5782 60.0019 32.0000 1.9884 1.9904 418.2569 418.7647 0.0762 -1.0000 -1.0000 1852297 1582489174.50 151.5782 60.0019 32.0000 1.9871 1.9891 418.3712 418.8785 0.0761 -1.0000 -1.0000 1852766 1582489174.60 151.5782 60.0019 32.0000 1.9868 1.9888 418.4655 418.9737 0.0762 -1.0000 -1.0000 1852828 1582489174.70 151.5782 60.0019 32.0000 1.9886 1.9905 418.3072 418.8152 0.0761 -1.0000 -1.0000 1852906 1582489174.80 151.5782 60.0019 32.0000 1.9881 1.9901 418.1937 418.7012 0.0761 -1.0000 -1.0000 1852969 1582489174.90 151.4301 60.0023 32.0000 1.9878 1.9898 418.3324 418.8398 0.0761 -1.0000 -1.0000 1853079 1582489175.00 151.4154 60.0023 32.0000 1.9878 1.9898 418.4305 418.9387 0.0762 -1.0000 -1.0000 1853156 1582489175.10 151.4154 60.0023 32.0000 1.9881 1.9901 418.3141 418.8208 0.0759 -1.0000 -1.0000 1853219 1582489175.20 151.4154 60.0023 32.0000 1.9878 1.9898 418.2755 418.7845 0.0763 -1.0000 -1.0000 1853281 1582489175.30 151.4154 60.0023 32.0000 1.9868 1.9888 418.3011 418.8083 0.0760 -1.0000 -1.0000 1853344 1582489175.40 151.4151 60.0023 32.0000 1.9873 1.9892 418.4605 418.9679 0.0761 -1.0000 -1.0000 1853406 1582489175.50 151.4115 60.0023 32.0000 1.9876 1.9895 418.4286 418.9358 0.0761 -1.0000 -1.0000 1853485 1582489175.60 151.4115 60.0023 32.0000 1.9874 1.9894 418.3611 418.8681 0.0760 -1.0000 -1.0000 1853781 1582489175.70 151.4115 60.0023 32.0000 1.9880 1.9900 418.2274 418.7340 0.0760 -1.0000 -1.0000 1853844 1582489175.80 151.4115 60.0023 32.0000 1.9871 1.9891 418.3741 418.8800 0.0759 -1.0000 -1.0000 1853906 1582489175.90 151.4115 60.0023 32.0000 1.9875 1.9894 418.4248 418.9314 0.0760 -1.0000 -1.0000 1853969 1582489176.00 151.4345 60.0023 32.0000 1.9883 1.9903 418.5068 419.0139 0.0760 -1.0000 -1.0000 1854031 1582489176.10 151.4345 60.0023 32.0000 1.9878 1.9898 418.3333 418.8410 0.0762 -1.0000 -1.0000 1854297 1582489176.20 151.4345 60.0023 32.0000 1.9871 1.9890 418.3663 418.8737 0.0760 -1.0000 -1.0000 1854360 1582489176.30 151.4345 60.0023 32.0000 1.9879 1.9899 418.4296 418.9365 0.0761 -1.0000 -1.0000 1854422 1582489176.40 151.4345 60.0023 32.0000 1.9875 1.9895 418.3465 418.8550 0.0763 -1.0000 -1.0000 1854500 1582489176.50 151.4345 60.0023 32.0000 1.9879 1.9899 418.2126 418.7197 0.0761 -1.0000 -1.0000 1854563 1582489176.60 151.5565 60.0023 32.0000 1.9879 1.9899 418.2943 418.8019 0.0761 -1.0000 -1.0000 1854751 1582489176.70 151.5565 60.0023 32.0000 1.9878 1.9897 418.3678 418.8749 0.0760 -1.0000 -1.0000 1854813 1582489176.80 151.5565 60.0023 32.0000 1.9879 1.9899 418.4918 418.9988 0.0760 -1.0000 -1.0000 1854876 1582489176.90 151.5565 60.0023 32.0000 1.9886 1.9906 418.3496 418.8554 0.0758 -1.0000 -1.0000 1854938 1582489177.00 151.5565 60.0023 32.0000 1.9894 1.9913 418.3215 418.8280 0.0760 -1.0000 -1.0000 1855016 1582489177.10 151.5748 60.0023 32.0000 1.9879 1.9899 418.3825 418.8893 0.0759 -1.0000 -1.0000 1855282 1582489177.20 151.5748 60.0023 32.0000 1.9870 1.9890 418.4523 418.9591 0.0760 -1.0000 -1.0000 1855344 1582489177.30 151.5748 60.0023 32.0000 1.9876 1.9896 418.2334 418.7403 0.0761 -1.0000 -1.0000 1855406 1582489177.40 151.5748 60.0023 32.0000 1.9884 1.9904 418.2238 418.7318 0.0762 -1.0000 -1.0000 1855469 1582489177.50 151.5748 60.0023 32.0000 1.9876 1.9896 418.3417 418.8483 0.0759 -1.0000 -1.0000 1855547 1582489177.60 151.5649 60.0023 32.0000 1.9872 1.9892 418.4304 418.9370 0.0760 -1.0000 -1.0000 1855735 1582489177.70 151.5435 60.0023 32.0000 1.9874 1.9894 418.2635 418.7702 0.0760 -1.0000 -1.0000 1855797 1582489177.80 151.5435 60.0023 32.0000 1.9880 1.9900 418.2584 418.7666 0.0763 -1.0000 -1.0000 1855875 1582489177.90 151.5435 60.0023 32.0000 1.9884 1.9903 418.2356 418.7435 0.0762 -1.0000 -1.0000 1855938 1582489178.00 151.5435 60.0023 32.0000 1.9869 1.9889 418.4193 418.9274 0.0762 -1.0000 -1.0000 1856000 1582489178.10 151.5435 60.0023 32.0000 1.9877 1.9897 418.3733 418.8806 0.0760 -1.0000 -1.0000 1856078 1582489178.20 151.5514 60.0023 32.0000 1.9880 1.9900 418.2300 418.7378 0.0762 -1.0000 -1.0000 1856141 1582489178.30 151.5514 60.0023 32.0000 1.9894 1.9914 418.2326 418.7400 0.0761 -1.0000 -1.0000 1856203 1582489178.40 151.5514 60.0023 32.0000 1.9879 1.9899 418.3606 418.8676 0.0760 -1.0000 -1.0000 1856281 1582489178.50 151.5514 60.0023 32.0000 1.9877 1.9897 418.3614 418.8679 0.0759 -1.0000 -1.0000 1856344 1582489178.60 151.5514 60.0023 32.0000 1.9884 1.9904 418.2117 418.7180 0.0759 -1.0000 -1.0000 1856406 1582489178.70 151.5514 60.0023 32.0000 1.9887 1.9907 418.3028 418.8088 0.0760 -1.0000 -1.0000 1856485 1582489178.80 151.5489 60.0023 32.0000 1.9874 1.9894 418.4212 418.9280 0.0760 -1.0000 -1.0000 1856547 1582489178.90 151.5489 60.0023 32.0000 1.9873 1.9893 418.5145 419.0219 0.0761 -1.0000 -1.0000 1856610 1582489179.00 151.5489 60.0023 32.0000 1.9877 1.9897 418.4076 418.9147 0.0760 -1.0000 -1.0000 1856688 1582489179.10 151.5489 60.0023 32.0000 1.9886 1.9906 418.2432 418.7503 0.0761 -1.0000 -1.0000 1856751 1582489179.20 151.5489 60.0023 32.0000 1.9881 1.9901 418.3110 418.8184 0.0761 -1.0000 -1.0000 1857031 1582489179.30 151.5274 60.0023 32.0000 1.9873 1.9892 418.5166 419.0233 0.0759 -1.0000 -1.0000 1857110 1582489179.40 151.4570 60.0023 32.0000 1.9869 1.9889 418.4630 418.9699 0.0761 -1.0000 -1.0000 1857172 1582489179.50 151.4570 60.0023 32.0000 1.9876 1.9896 418.3196 418.8256 0.0759 -1.0000 -1.0000 1857251 1582489179.60 151.4570 60.0023 32.0000 1.9881 1.9901 418.3755 418.8819 0.0760 -1.0000 -1.0000 1857313 1582489179.70 151.4570 60.0023 32.0000 1.9868 1.9888 418.4099 418.9172 0.0761 -1.0000 -1.0000 1857531 1582489179.80 151.4570 60.0023 32.0000 1.9874 1.9894 418.4819 418.9893 0.0761 -1.0000 -1.0000 1857610 1582489179.90 151.4570 60.0023 32.0000 1.9882 1.9902 418.4073 418.9142 0.0760 -1.0000 -1.0000 1857672 1582489180.00 151.4519 60.0021 32.0000 1.9892 1.9912 418.1926 418.6999 0.0761 -1.0000 -1.0000 1857735 1582489180.10 151.4519 60.0021 32.0000 1.9882 1.9901 418.1624 418.6697 0.0761 -1.0000 -1.0000 1857797 1582489180.20 151.4519 60.0021 32.0000 1.9879 1.9899 418.4142 418.9203 0.0759 -1.0000 -1.0000 1858031 1582489180.30 151.4519 60.0021 32.0000 1.9868 1.9888 418.5239 419.0311 0.0761 -1.0000 -1.0000 1858094 1582489180.40 151.4519 60.0021 32.0000 1.9885 1.9905 418.3765 418.8837 0.0760 -1.0000 -1.0000 1858172 1582489180.50 151.4519 60.0021 32.0000 1.9887 1.9907 418.3234 418.8303 0.0760 -1.0000 -1.0000 1858235 1582489180.60 151.4799 60.0021 32.0000 1.9890 1.9910 418.3380 418.8451 0.0760 -1.0000 -1.0000 1858297 1582489180.70 151.4807 60.0021 32.0000 1.9883 1.9903 418.3786 418.8857 0.0761 -1.0000 -1.0000 1859031 1582489180.80 151.4807 60.0021 32.0000 1.9879 1.9899 418.4285 418.9364 0.0762 -1.0000 -1.0000 1859094 1582489180.90 151.4807 60.0021 32.0000 1.9887 1.9907 418.2391 418.7468 0.0761 -1.0000 -1.0000 1859156 1582489181.00 151.4807 60.0021 32.0000 1.9881 1.9901 418.2912 418.7979 0.0760 -1.0000 -1.0000 1859235 1582489181.10 151.5182 60.0021 32.0000 1.9877 1.9897 418.4584 418.9654 0.0760 -1.0000 -1.0000 1859297 1582489181.20 151.5632 60.0021 32.0000 1.9882 1.9902 418.4688 418.9763 0.0761 -1.0000 -1.0000 1859360 1582489181.30 151.5632 60.0021 32.0000 1.9884 1.9904 418.2513 418.7585 0.0760 -1.0000 -1.0000 1859422 1582489181.40 151.5632 60.0021 32.0000 1.9883 1.9903 418.2810 418.7870 0.0759 -1.0000 -1.0000 1859485 1582489181.50 151.5632 60.0021 32.0000 1.9874 1.9894 418.4045 418.9115 0.0761 -1.0000 -1.0000 1859563 1582489181.60 151.5632 60.0021 32.0000 1.9878 1.9898 418.4961 419.0047 0.0762 -1.0000 -1.0000 1859625 1582489181.70 151.5697 60.0021 32.0000 1.9876 1.9896 418.3045 418.8116 0.0761 -1.0000 -1.0000 1859750 1582489181.80 151.5697 60.0021 32.0000 1.9886 1.9906 418.2953 418.8025 0.0761 -1.0000 -1.0000 1859828 1582489181.90 151.5697 60.0021 32.0000 1.9879 1.9899 418.4212 418.9287 0.0761 -1.0000 -1.0000 1859891 1582489182.00 151.5697 60.0021 32.0000 1.9882 1.9902 418.4250 418.9328 0.0761 -1.0000 -1.0000 1859953 1582489182.10 151.5697 60.0021 32.0000 1.9880 1.9900 418.2565 418.7640 0.0761 -1.0000 -1.0000 1900016 1582489182.20 151.5380 60.0021 32.0000 1.9877 1.9897 418.3610 418.8693 0.0761 -1.0000 -1.0000 1900266 1582489182.30 151.5380 60.0021 32.0000 1.9875 1.9895 418.5680 419.0773 0.0763 -1.0000 -1.0000 1900328 1582489182.40 151.5380 60.0021 32.0000 1.9863 1.9883 418.4245 418.9322 0.0761 -1.0000 -1.0000 1900391 1582489182.50 151.4768 60.0021 32.0000 1.9880 1.9900 418.3447 418.8521 0.0761 -1.0000 -1.0000 1900453 1582489182.60 151.4703 60.0021 32.0000 1.9885 1.9905 418.1408 418.6486 0.0762 -1.0000 -1.0000 1900516 1582489182.70 151.4703 60.0021 32.0000 1.9874 1.9894 418.3711 418.8787 0.0761 -1.0000 -1.0000 1900594 1582489182.80 151.4703 60.0021 32.0000 1.9867 1.9887 418.4884 418.9970 0.0763 -1.0000 -1.0000 1901031 1582489182.90 151.4703 60.0021 32.0000 1.9871 1.9891 418.3961 418.9043 0.0762 -1.0000 -1.0000 1901094 1582489183.00 151.4703 60.0021 32.0000 1.9884 1.9904 418.2712 418.7794 0.0762 -1.0000 -1.0000 1901157 1582489183.10 151.4703 60.0021 32.0000 1.9871 1.9891 418.4498 418.9576 0.0761 -1.0000 -1.0000 1901219 1582489183.20 151.4703 60.0021 32.0000 1.9869 1.9889 418.4833 418.9905 0.0761 -1.0000 -1.0000 1901281 1582489183.30 151.4703 60.0021 32.0000 1.9875 1.9895 418.4329 418.9396 0.0760 -1.0000 -1.0000 1901500 1582489183.40 151.4679 60.0021 32.0000 1.9878 1.9898 418.1804 418.6877 0.0761 -1.0000 -1.0000 1901563 1582489183.50 151.4679 60.0021 32.0000 1.9880 1.9900 418.3475 418.8549 0.0761 -1.0000 -1.0000 1901641 1582489183.60 151.4679 60.0021 32.0000 1.9868 1.9888 418.4511 418.9590 0.0761 -1.0000 -1.0000 1901703 1582489183.70 151.4679 60.0021 32.0000 1.9877 1.9897 418.3534 418.8624 0.0762 -1.0000 -1.0000 1901766 1582489183.80 151.4679 60.0021 32.0000 1.9881 1.9901 418.3481 418.8553 0.0761 -1.0000 -1.0000 1902016 1582489183.90 151.4348 60.0021 32.0000 1.9884 1.9904 418.3675 418.8750 0.0761 -1.0000 -1.0000 1902079 1582489184.00 151.4265 60.0021 32.0000 1.9875 1.9895 418.4410 418.9483 0.0761 -1.0000 -1.0000 1902156 1582489184.10 151.4265 60.0021 32.0000 1.9874 1.9894 418.3903 418.8977 0.0761 -1.0000 -1.0000 1902219 1582489184.20 151.4265 60.0021 32.0000 1.9866 1.9886 418.3358 418.8431 0.0761 -1.0000 -1.0000 1902281 1582489184.30 151.4265 60.0021 32.0000 1.9882 1.9902 418.2118 418.7192 0.0760 -1.0000 -1.0000 1902344 1582489184.40 151.4323 60.0021 32.0000 1.9881 1.9901 418.2732 418.7811 0.0762 -1.0000 -1.0000 1902422 1582489184.50 151.4765 60.0021 32.0000 1.9878 1.9898 418.3165 418.8243 0.0761 -1.0000 -1.0000 1902485 1582489184.60 151.4765 60.0021 32.0000 1.9874 1.9894 418.4100 418.9175 0.0761 -1.0000 -1.0000 1902547 1582489184.70 151.4765 60.0021 32.0000 1.9875 1.9895 418.4648 418.9734 0.0763 -1.0000 -1.0000 1902610 1582489184.80 151.4765 60.0021 32.0000 1.9883 1.9903 418.2461 418.7541 0.0762 -1.0000 -1.0000 1903047 1582489184.90 151.4765 60.0021 32.0000 1.9885 1.9904 418.3192 418.8269 0.0761 -1.0000 -1.0000 1903110 1582489185.00 151.4227 60.0027 32.0000 1.9874 1.9894 418.4575 418.9649 0.0760 -1.0000 -1.0000 1903172 1582489185.10 151.4227 60.0027 32.0000 1.9877 1.9897 418.3104 418.8180 0.0761 -1.0000 -1.0000 1903235 1582489185.20 151.4227 60.0027 32.0000 1.9880 1.9900 418.2402 418.7470 0.0759 -1.0000 -1.0000 1903297 1582489185.30 151.4227 60.0027 32.0000 1.9881 1.9901 418.3208 418.8276 0.0761 -1.0000 -1.0000 1903376 1582489185.40 151.4227 60.0027 32.0000 1.9877 1.9897 418.3194 418.8264 0.0760 -1.0000 -1.0000 1903438 1582489185.50 151.4402 60.0027 32.0000 1.9879 1.9899 418.2128 418.7201 0.0761 -1.0000 -1.0000 1903516 1582489185.60 151.4531 60.0027 32.0000 1.9876 1.9896 418.2664 418.7737 0.0761 -1.0000 -1.0000 1903579 1582489185.70 151.4531 60.0027 32.0000 1.9881 1.9901 418.2690 418.7766 0.0761 -1.0000 -1.0000 1903641 1582489185.80 151.4531 60.0027 32.0000 1.9874 1.9893 418.3110 418.8182 0.0761 -1.0000 -1.0000 1903766 1582489185.90 151.4531 60.0027 32.0000 1.9879 1.9898 418.3685 418.8760 0.0761 -1.0000 -1.0000 1903828 1582489186.00 151.4531 60.0027 32.0000 1.9884 1.9904 418.2064 418.7135 0.0761 -1.0000 -1.0000 1903891 1582489186.10 151.5252 60.0027 32.0000 1.9879 1.9898 418.2501 418.7586 0.0763 -1.0000 -1.0000 1903969 1582489186.20 151.5257 60.0027 32.0000 1.9872 1.9892 418.5078 419.0150 0.0761 -1.0000 -1.0000 1904031 1582489186.30 151.5257 60.0027 32.0000 1.9880 1.9900 418.4090 418.9169 0.0761 -1.0000 -1.0000 1904094 1582489186.40 151.5257 60.0027 32.0000 1.9883 1.9903 418.2468 418.7543 0.0762 -1.0000 -1.0000 1904797 1582489186.50 151.5257 60.0027 32.0000 1.9878 1.9898 418.2600 418.7665 0.0760 -1.0000 -1.0000 1904860 1582489186.60 151.5257 60.0027 32.0000 1.9870 1.9889 418.3975 418.9044 0.0760 -1.0000 -1.0000 1904938 1582489186.70 151.5257 60.0027 32.0000 1.9883 1.9903 418.3097 418.8173 0.0761 -1.0000 -1.0000 1905031 1582489186.80 151.5257 60.0027 32.0000 1.9880 1.9900 418.2452 418.7523 0.0760 -1.0000 -1.0000 1905094 1582489186.90 151.5257 60.0027 32.0000 1.9875 1.9895 418.2591 418.7670 0.0762 -1.0000 -1.0000 1905156 1582489187.00 151.5257 60.0027 32.0000 1.9866 1.9886 418.3938 418.9022 0.0762 -1.0000 -1.0000 1905219 1582489187.10 151.5257 60.0027 32.0000 1.9879 1.9899 418.4536 418.9625 0.0763 -1.0000 -1.0000 1905281 1582489187.20 151.5257 60.0027 32.0000 1.9882 1.9902 418.2192 418.7270 0.0761 -1.0000 -1.0000 1905344 1582489187.30 151.5195 60.0027 32.0000 1.9875 1.9895 418.2525 418.7603 0.0762 -1.0000 -1.0000 1905547 1582489187.40 151.5195 60.0027 32.0000 1.9871 1.9890 418.4406 418.9483 0.0761 -1.0000 -1.0000 1905610 1582489187.50 151.5195 60.0027 32.0000 1.9875 1.9894 418.3339 418.8411 0.0760 -1.0000 -1.0000 1905688 1582489187.60 151.5195 60.0027 32.0000 1.9882 1.9902 418.2515 418.7597 0.0762 -1.0000 -1.0000 1905750 1582489187.70 151.5195 60.0027 32.0000 1.9874 1.9894 418.2137 418.7201 0.0760 -1.0000 -1.0000 1905813 1582489187.80 151.5195 60.0027 32.0000 1.9870 1.9890 418.4280 418.9364 0.0763 -1.0000 -1.0000 1905891 1582489187.90 151.4598 60.0027 32.0000 1.9875 1.9895 418.5284 419.0367 0.0762 -1.0000 -1.0000 1906031 1582489188.00 151.4598 60.0027 32.0000 1.9885 1.9905 418.3703 418.8787 0.0761 -1.0000 -1.0000 1906094 1582489188.10 151.4598 60.0027 32.0000 1.9876 1.9895 418.2370 418.7437 0.0761 -1.0000 -1.0000 1906172 1582489188.20 151.4598 60.0027 32.0000 1.9870 1.9889 418.4083 418.9163 0.0762 -1.0000 -1.0000 1906235 1582489188.30 151.4598 60.0027 32.0000 1.9870 1.9890 418.3455 418.8532 0.0761 -1.0000 -1.0000 1906297 1582489188.40 151.4598 60.0027 32.0000 1.9875 1.9895 418.3057 418.8128 0.0761 -1.0000 -1.0000 1906516 1582489188.50 151.4598 60.0027 32.0000 1.9883 1.9903 418.3195 418.8271 0.0761 -1.0000 -1.0000 1906578 1582489188.60 151.4598 60.0027 32.0000 1.9870 1.9889 418.4542 418.9624 0.0762 -1.0000 -1.0000 1906641 1582489188.70 151.4598 60.0027 32.0000 1.9868 1.9888 418.2783 418.7869 0.0762 -1.0000 -1.0000 1906703 1582489188.80 151.4598 60.0027 32.0000 1.9875 1.9895 418.2751 418.7825 0.0761 -1.0000 -1.0000 1906766 1582489188.90 151.4598 60.0027 32.0000 1.9878 1.9898 418.2681 418.7754 0.0761 -1.0000 -1.0000 1906828 1582489189.00 151.4941 60.0027 32.0000 1.9873 1.9893 418.4700 418.9778 0.0761 -1.0000 -1.0000 1906906 1582489189.10 151.4944 60.0027 32.0000 1.9873 1.9893 418.3831 418.8905 0.0760 -1.0000 -1.0000 1906969 1582489189.20 151.4944 60.0027 32.0000 1.9884 1.9904 418.3109 418.8176 0.0761 -1.0000 -1.0000 1907031 1582489189.30 151.4944 60.0027 32.0000 1.9882 1.9902 418.3615 418.8697 0.0762 -1.0000 -1.0000 1907110 1582489189.40 151.4944 60.0027 32.0000 1.9872 1.9892 418.4990 419.0073 0.0762 -1.0000 -1.0000 1907188 1582489189.50 151.4635 60.0027 32.0000 1.9872 1.9892 418.4152 418.9236 0.0762 -1.0000 -1.0000 1907531 1582489189.60 151.4076 60.0027 32.0000 1.9869 1.9889 418.5253 419.0341 0.0763 -1.0000 -1.0000 1907594 1582489189.70 151.4076 60.0027 32.0000 1.9877 1.9897 418.2670 418.7753 0.0762 -1.0000 -1.0000 1907656 1582489189.80 151.4076 60.0027 32.0000 1.9878 1.9898 418.1708 418.6780 0.0760 -1.0000 -1.0000 1907750 1582489189.90 151.4076 60.0027 32.0000 1.9873 1.9893 418.2247 418.7315 0.0761 -1.0000 -1.0000 1907813 1582489190.00 151.4076 60.0027 32.0000 1.9873 1.9893 418.3921 418.8991 0.0760 -1.0000 -1.0000 1908031 1582489190.10 151.4433 60.0029 32.0000 1.9873 1.9893 418.3251 418.8327 0.0761 -1.0000 -1.0000 1908110 1582489190.20 151.4433 60.0029 32.0000 1.9874 1.9894 418.1345 418.6417 0.0762 -1.0000 -1.0000 1908188 1582489190.30 151.4433 60.0029 32.0000 1.9886 1.9906 418.1498 418.6572 0.0761 -1.0000 -1.0000 1908250 1582489190.40 151.4433 60.0029 32.0000 1.9875 1.9895 418.3096 418.8172 0.0762 -1.0000 -1.0000 1908313 1582489190.50 151.4433 60.0029 32.0000 1.9873 1.9893 418.4804 418.9886 0.0762 -1.0000 -1.0000 1908375 1582489190.60 151.4433 60.0029 32.0000 1.9877 1.9897 418.4136 418.9218 0.0762 -1.0000 -1.0000 1908438 1582489190.70 151.4750 60.0029 32.0000 1.9881 1.9901 418.3390 418.8471 0.0762 -1.0000 -1.0000 1908516 1582489190.80 151.4880 60.0029 32.0000 1.9879 1.9899 418.3005 418.8092 0.0763 -1.0000 -1.0000 1908578 1582489190.90 151.4880 60.0029 32.0000 1.9874 1.9894 418.4525 418.9614 0.0762 -1.0000 -1.0000 1908641 1582489191.00 151.4880 60.0029 32.0000 1.9879 1.9899 418.5383 419.0476 0.0763 -1.0000 -1.0000 1909063 1582489191.10 151.4880 60.0029 32.0000 1.9876 1.9896 418.4033 418.9126 0.0764 -1.0000 -1.0000 1909125 1582489191.20 151.4937 60.0029 32.0000 1.9878 1.9898 418.3557 418.8648 0.0763 -1.0000 -1.0000 1909188 1582489191.30 151.5383 60.0029 32.0000 1.9878 1.9898 418.4725 418.9808 0.0762 -1.0000 -1.0000 1909266 1582489191.40 151.5383 60.0029 32.0000 1.9879 1.9899 418.4791 418.9875 0.0762 -1.0000 -1.0000 1909313 1582489191.50 151.5383 60.0029 32.0000 1.9887 1.9907 418.3174 418.8248 0.0761 -1.0000 -1.0000 1909750 1582489191.60 151.5383 60.0029 32.0000 1.9882 1.9902 418.2472 418.7549 0.0762 -1.0000 -1.0000 1909813 1582489191.70 151.5383 60.0029 32.0000 1.9874 1.9894 418.3708 418.8789 0.0762 -1.0000 -1.0000 1909875 1582489191.80 151.6113 60.0029 32.0000 1.9862 1.9882 418.4229 418.9309 0.0762 -1.0000 -1.0000 1909969 1582489191.90 151.6113 60.0029 32.0000 1.9873 1.9893 418.4438 418.9522 0.0762 -1.0000 -1.0000 1910031 1582489192.00 151.6113 60.0029 32.0000 1.9885 1.9905 418.2754 418.7842 0.0763 -1.0000 -1.0000 1910094 1582489192.10 151.6113 60.0029 32.0000 1.9889 1.9909 418.3839 418.8919 0.0762 -1.0000 -1.0000 1910172 1582489192.20 151.6113 60.0029 32.0000 1.9883 1.9903 418.3520 418.8600 0.0761 -1.0000 -1.0000 1910235 1582489192.30 151.6093 60.0029 32.0000 1.9872 1.9892 418.4798 418.9874 0.0761 -1.0000 -1.0000 1910297 1582489192.40 151.5328 60.0029 32.0000 1.9882 1.9902 418.2444 418.7525 0.0762 -1.0000 -1.0000 1910375 1582489192.50 151.5328 60.0029 32.0000 1.9883 1.9903 418.2592 418.7677 0.0762 -1.0000 -1.0000 1910438 1582489192.60 151.5328 60.0029 32.0000 1.9874 1.9893 418.4190 418.9268 0.0761 -1.0000 -1.0000 1910500 1582489192.70 151.5328 60.0029 32.0000 1.9872 1.9892 418.4279 418.9359 0.0762 -1.0000 -1.0000 1910578 1582489192.80 151.5328 60.0029 32.0000 1.9881 1.9901 418.2388 418.7463 0.0761 -1.0000 -1.0000 1910641 1582489192.90 151.5328 60.0029 32.0000 1.9884 1.9904 418.3151 418.8226 0.0761 -1.0000 -1.0000 1910703 1582489193.00 151.4994 60.0029 32.0000 1.9876 1.9896 418.3484 418.8566 0.0762 -1.0000 -1.0000 1910766 1582489193.10 151.4994 60.0029 32.0000 1.9866 1.9886 418.3728 418.8802 0.0761 -1.0000 -1.0000 1911063 1582489193.20 151.4994 60.0029 32.0000 1.9871 1.9891 418.4399 418.9472 0.0761 -1.0000 -1.0000 1911125 1582489193.30 151.4994 60.0029 32.0000 1.9886 1.9906 418.3217 418.8298 0.0762 -1.0000 -1.0000 1911203 1582489193.40 151.4994 60.0029 32.0000 1.9881 1.9901 418.2428 418.7502 0.0761 -1.0000 -1.0000 1911266 1582489193.50 151.4120 60.0029 32.0000 1.9872 1.9892 418.3290 418.8355 0.0760 -1.0000 -1.0000 1911328 1582489193.60 151.4120 60.0029 32.0000 1.9878 1.9898 418.3120 418.8191 0.0761 -1.0000 -1.0000 1911563 1582489193.70 151.4120 60.0029 32.0000 1.9873 1.9893 418.2320 418.7395 0.0761 -1.0000 -1.0000 1911625 1582489193.80 151.4120 60.0029 32.0000 1.9878 1.9898 418.1673 418.6759 0.0763 -1.0000 -1.0000 1911703 1582489193.90 151.4120 60.0029 32.0000 1.9878 1.9898 418.4140 418.9218 0.0761 -1.0000 -1.0000 1911766 1582489194.00 151.4369 60.0029 32.0000 1.9871 1.9890 418.4524 418.9593 0.0760 -1.0000 -1.0000 1911828 1582489194.10 151.4468 60.0029 32.0000 1.9885 1.9905 418.2799 418.7873 0.0761 -1.0000 -1.0000 1912594 1582489194.20 151.4468 60.0029 32.0000 1.9885 1.9904 418.2142 418.7206 0.0760 -1.0000 -1.0000 1912656 1582489194.30 151.4468 60.0029 32.0000 1.9876 1.9896 418.3393 418.8466 0.0761 -1.0000 -1.0000 1912735 1582489194.40 151.4468 60.0029 32.0000 1.9875 1.9895 418.4602 418.9677 0.0761 -1.0000 -1.0000 1912813 1582489194.50 151.4469 60.0029 32.0000 1.9881 1.9901 418.4431 418.9503 0.0760 -1.0000 -1.0000 1912876 1582489194.60 151.4512 60.0029 32.0000 1.9885 1.9905 418.2219 418.7288 0.0760 -1.0000 -1.0000 1913063 1582489194.70 151.4512 60.0029 32.0000 1.9879 1.9899 418.3907 418.8974 0.0759 -1.0000 -1.0000 1913125 1582489194.80 151.4512 60.0029 32.0000 1.9881 1.9900 418.4067 418.9138 0.0761 -1.0000 -1.0000 1913188 1582489194.90 151.4512 60.0029 32.0000 1.9884 1.9904 418.2382 418.7464 0.0762 -1.0000 -1.0000 1913266 1582489195.00 151.4512 60.0029 32.0000 1.9891 1.9911 418.3255 418.8336 0.0762 -1.0000 -1.0000 1913344 1582489195.10 151.4473 60.0026 32.0000 1.9877 1.9897 418.4918 418.9990 0.0760 -1.0000 -1.0000 1913406 1582489195.20 151.4473 60.0026 32.0000 1.9874 1.9894 418.4161 418.9220 0.0759 -1.0000 -1.0000 1913469 1582489195.30 151.4473 60.0026 32.0000 1.9873 1.9893 418.4597 418.9663 0.0760 -1.0000 -1.0000 1913531 1582489195.40 151.4473 60.0026 32.0000 1.9882 1.9902 418.3281 418.8350 0.0760 -1.0000 -1.0000 1913594 1582489195.50 151.4473 60.0026 32.0000 1.9879 1.9899 418.2571 418.7628 0.0758 -1.0000 -1.0000 1913672 1582489195.60 151.4473 60.0026 32.0000 1.9875 1.9895 418.2874 418.7938 0.0760 -1.0000 -1.0000 1913735 1582489195.70 151.5988 60.0026 32.0000 1.9869 1.9888 418.4294 418.9361 0.0759 -1.0000 -1.0000 1913797 1582489195.80 151.5988 60.0026 32.0000 1.9877 1.9897 418.4130 418.9191 0.0759 -1.0000 -1.0000 1913875 1582489195.90 151.5988 60.0026 32.0000 1.9885 1.9905 418.1636 418.6698 0.0760 -1.0000 -1.0000 1913938 1582489196.00 151.5988 60.0026 32.0000 1.9880 1.9899 418.2825 418.7898 0.0760 -1.0000 -1.0000 1914000 1582489196.10 151.5988 60.0026 32.0000 1.9880 1.9900 418.4541 418.9610 0.0760 -1.0000 -1.0000 1914078 1582489196.20 151.5988 60.0026 32.0000 1.9884 1.9904 418.3917 418.8988 0.0761 -1.0000 -1.0000 1914141 1582489196.30 151.5988 60.0026 32.0000 1.9883 1.9903 418.3087 418.8160 0.0760 -1.0000 -1.0000 1914203 1582489196.40 151.5988 60.0026 32.0000 1.9879 1.9899 418.2806 418.7869 0.0759 -1.0000 -1.0000 1914281 1582489196.50 151.5988 60.0026 32.0000 1.9883 1.9903 418.2686 418.7753 0.0760 -1.0000 -1.0000 1914344 1582489196.60 151.5988 60.0026 32.0000 1.9868 1.9888 418.3848 418.8920 0.0760 -1.0000 -1.0000 1914563 1582489196.70 151.5988 60.0026 32.0000 1.9877 1.9897 418.4778 418.9851 0.0761 -1.0000 -1.0000 1914641 1582489196.80 151.6007 60.0026 32.0000 1.9877 1.9897 418.3972 418.9048 0.0761 -1.0000 -1.0000 1914703 1582489196.90 151.6034 60.0026 32.0000 1.9877 1.9897 418.2431 418.7499 0.0760 -1.0000 -1.0000 1914766 1582489197.00 151.6034 60.0026 32.0000 1.9880 1.9900 418.3126 418.8197 0.0761 -1.0000 -1.0000 1914828 1582489197.10 151.6034 60.0026 32.0000 1.9878 1.9898 418.3769 418.8851 0.0762 -1.0000 -1.0000 1915688 1582489197.20 151.6034 60.0026 32.0000 1.9887 1.9906 418.2772 418.7850 0.0761 -1.0000 -1.0000 1915797 1582489197.30 151.6034 60.0026 32.0000 1.9883 1.9903 418.2645 418.7709 0.0759 -1.0000 -1.0000 1915875 1582489197.40 151.5641 60.0026 32.0000 1.9870 1.9890 418.3952 418.9024 0.0761 -1.0000 -1.0000 1915938 1582489197.50 151.5617 60.0026 32.0000 1.9867 1.9886 418.4491 418.9565 0.0760 -1.0000 -1.0000 1916016 1582489197.60 151.5617 60.0026 32.0000 1.9876 1.9896 418.2800 418.7878 0.0761 -1.0000 -1.0000 1916188 1582489197.70 151.5617 60.0026 32.0000 1.9872 1.9892 418.2375 418.7438 0.0759 -1.0000 -1.0000 1916250 1582489197.80 151.5617 60.0026 32.0000 1.9877 1.9896 418.2696 418.7765 0.0761 -1.0000 -1.0000 1916328 1582489197.90 151.5428 60.0026 32.0000 1.9878 1.9897 418.5200 419.0269 0.0760 -1.0000 -1.0000 1916391 1582489198.00 151.5328 60.0026 32.0000 1.9877 1.9897 418.4503 418.9576 0.0761 -1.0000 -1.0000 1916453 1582489198.10 151.5328 60.0026 32.0000 1.9876 1.9896 418.2629 418.7705 0.0761 -1.0000 -1.0000 1916516 1582489198.20 151.5328 60.0026 32.0000 1.9872 1.9891 418.2847 418.7915 0.0760 -1.0000 -1.0000 1916578 1582489198.30 151.5328 60.0026 32.0000 1.9866 1.9885 418.4104 418.9178 0.0761 -1.0000 -1.0000 1916641 1582489198.40 151.5328 60.0026 32.0000 1.9869 1.9889 418.3044 418.8122 0.0761 -1.0000 -1.0000 1916719 1582489198.50 151.4931 60.0026 32.0000 1.9883 1.9903 418.3169 418.8241 0.0761 -1.0000 -1.0000 1916797 1582489198.60 151.4931 60.0026 32.0000 1.9880 1.9900 418.3643 418.8718 0.0761 -1.0000 -1.0000 1916860 1582489198.70 151.4931 60.0026 32.0000 1.9871 1.9890 418.3428 418.8503 0.0761 -1.0000 -1.0000 1917094 1582489198.80 151.4931 60.0026 32.0000 1.9883 1.9903 418.4212 418.9294 0.0762 -1.0000 -1.0000 1917156 1582489198.90 151.4931 60.0026 32.0000 1.9892 1.9911 418.3108 418.8195 0.0763 -1.0000 -1.0000 1917219 1582489199.00 151.4931 60.0026 32.0000 1.9884 1.9904 418.3100 418.8168 0.0760 -1.0000 -1.0000 1917297 1582489199.10 151.4931 60.0026 32.0000 1.9879 1.9899 418.4428 418.9510 0.0763 -1.0000 -1.0000 1917360 1582489199.20 151.4931 60.0026 32.0000 1.9879 1.9899 418.4699 418.9779 0.0761 -1.0000 -1.0000 1917547 1582489199.30 151.4931 60.0026 32.0000 1.9888 1.9908 418.3301 418.8372 0.0761 -1.0000 -1.0000 1917610 1582489199.40 151.4931 60.0026 32.0000 1.9879 1.9899 418.2979 418.8068 0.0763 -1.0000 -1.0000 1917672 1582489199.50 151.4931 60.0026 32.0000 1.9871 1.9891 418.4675 418.9762 0.0762 -1.0000 -1.0000 1917750 1582489199.60 151.4569 60.0030 32.0000 1.9872 1.9892 418.4530 418.9624 0.0764 -1.0000 -1.0000 1917813 1582489199.70 151.4569 60.0030 32.0000 1.9876 1.9896 418.3660 418.8740 0.0762 -1.0000 -1.0000 1918094 1582489199.80 151.4569 60.0030 32.0000 1.9879 1.9899 418.1820 418.6910 0.0763 -1.0000 -1.0000 1918172 1582489199.90 151.4569 60.0030 32.0000 1.9883 1.9903 418.3537 418.8623 0.0762 -1.0000 -1.0000 1918235 1582489200.00 151.4569 60.0030 32.0000 1.9877 1.9897 418.5058 419.0151 0.0763 -1.0000 -1.0000 1918297 1582489200.10 151.4662 60.0030 32.0000 1.9884 1.9904 418.3965 418.9042 0.0762 -1.0000 -1.0000 1918360 1582489200.20 151.4965 60.0030 32.0000 1.9886 1.9905 418.2462 418.7547 0.0763 -1.0000 -1.0000 1918563 1582489200.30 151.4965 60.0030 32.0000 1.9880 1.9900 418.2653 418.7733 0.0762 -1.0000 -1.0000 1918625 1582489200.40 151.4965 60.0030 32.0000 1.9873 1.9893 418.4371 418.9461 0.0763 -1.0000 -1.0000 1918703 1582489200.50 151.4965 60.0030 32.0000 1.9876 1.9895 418.2994 418.8075 0.0762 -1.0000 -1.0000 1918766 1582489200.60 151.4965 60.0030 32.0000 1.9882 1.9902 418.2197 418.7275 0.0762 -1.0000 -1.0000 1918828 1582489200.70 151.4965 60.0030 32.0000 1.9876 1.9896 418.2547 418.7631 0.0763 -1.0000 -1.0000 1918906 1582489200.80 151.5505 60.0030 32.0000 1.9871 1.9891 418.3890 418.8976 0.0762 -1.0000 -1.0000 1919031 1582489200.90 151.5625 60.0030 32.0000 1.9879 1.9899 418.3834 418.8921 0.0764 -1.0000 -1.0000 1919094 1582489201.00 151.5625 60.0030 32.0000 1.9882 1.9902 418.1779 418.6862 0.0762 -1.0000 -1.0000 1919172 1582489201.10 151.5625 60.0030 32.0000 1.9882 1.9902 418.2184 418.7273 0.0764 -1.0000 -1.0000 1919235 1582489201.20 151.5625 60.0030 32.0000 1.9871 1.9891 418.3233 418.8323 0.0763 -1.0000 -1.0000 1919485 1582489201.30 151.5625 60.0030 32.0000 1.9871 1.9891 418.4207 418.9292 0.0762 -1.0000 -1.0000 1919563 1582489201.40 151.5630 60.0030 32.0000 1.9872 1.9892 418.3557 418.8647 0.0763 -1.0000 -1.0000 1919625 1582489201.50 151.5630 60.0030 32.0000 1.9879 1.9899 418.2435 418.7527 0.0764 -1.0000 -1.0000 1919688 1582489201.60 151.5630 60.0030 32.0000 1.9884 1.9904 418.2119 418.7202 0.0762 -1.0000 -1.0000 1919750 1582489201.70 151.5630 60.0030 32.0000 1.9873 1.9893 418.3266 418.8352 0.0763 -1.0000 -1.0000 1919828 1582489201.80 151.5630 60.0030 32.0000 1.9876 1.9896 418.4327 418.9413 0.0763 -1.0000 -1.0000 1920078 1582489201.90 151.5794 60.0030 32.0000 1.9884 1.9904 418.2769 418.7863 0.0764 -1.0000 -1.0000 1920141 1582489202.00 151.5794 60.0030 32.0000 1.9869 1.9889 418.2432 418.7520 0.0763 -1.0000 -1.0000 1920203 1582489202.10 151.5794 60.0030 32.0000 1.9867 1.9887 418.3461 418.8553 0.0764 -1.0000 -1.0000 1920281 1582489202.20 151.5794 60.0030 32.0000 1.9878 1.9898 418.3999 418.9095 0.0763 -1.0000 -1.0000 1920344 1582489202.30 151.5794 60.0030 32.0000 1.9870 1.9890 418.3572 418.8659 0.0763 -1.0000 -1.0000 1920406 1582489202.40 151.5209 60.0030 32.0000 1.9879 1.9899 418.2226 418.7315 0.0764 -1.0000 -1.0000 1920469 1582489202.50 151.4988 60.0030 32.0000 1.9880 1.9900 418.1809 418.6900 0.0763 -1.0000 -1.0000 1920531 1582489202.60 151.4988 60.0030 32.0000 1.9873 1.9893 418.3302 418.8381 0.0761 -1.0000 -1.0000 1920594 1582489202.70 151.4988 60.0030 32.0000 1.9870 1.9890 418.3488 418.8580 0.0764 -1.0000 -1.0000 1920672 1582489202.80 151.4988 60.0030 32.0000 1.9877 1.9897 418.3940 418.9029 0.0763 -1.0000 -1.0000 1920797 1582489202.90 151.4988 60.0030 32.0000 1.9873 1.9893 418.2871 418.7953 0.0762 -1.0000 -1.0000 1920860 1582489203.00 151.4414 60.0030 32.0000 1.9863 1.9882 418.3527 418.8608 0.0762 -1.0000 -1.0000 1920938 1582489203.10 151.4414 60.0030 32.0000 1.9873 1.9893 418.4358 418.9446 0.0763 -1.0000 -1.0000 1921000 1582489203.20 151.4414 60.0030 32.0000 1.9880 1.9900 418.2870 418.7967 0.0765 -1.0000 -1.0000 1921063 1582489203.30 151.4414 60.0030 32.0000 1.9890 1.9910 418.1786 418.6878 0.0763 -1.0000 -1.0000 1921313 1582489203.40 151.4414 60.0030 32.0000 1.9881 1.9901 418.3170 418.8259 0.0763 -1.0000 -1.0000 1921376 1582489203.50 151.4429 60.0030 32.0000 1.9872 1.9892 418.2691 418.7778 0.0763 -1.0000 -1.0000 1921453 1582489203.60 151.4430 60.0030 32.0000 1.9878 1.9898 418.4066 418.9159 0.0763 -1.0000 -1.0000 1921516 1582489203.70 151.4430 60.0030 32.0000 1.9880 1.9900 418.3026 418.8123 0.0765 -1.0000 -1.0000 1921579 1582489203.80 151.4430 60.0030 32.0000 1.9880 1.9900 418.1766 418.6846 0.0762 -1.0000 -1.0000 1922344 1582489203.90 151.4430 60.0030 32.0000 1.9883 1.9903 418.1876 418.6958 0.0763 -1.0000 -1.0000 1922406 1582489204.00 151.4430 60.0030 32.0000 1.9879 1.9899 418.2848 418.7940 0.0764 -1.0000 -1.0000 1922469 1582489204.10 151.4430 60.0030 32.0000 1.9877 1.9897 418.1727 418.6818 0.0764 -1.0000 -1.0000 1922547 1582489204.20 151.4160 60.0030 32.0000 1.9884 1.9904 418.1920 418.7022 0.0764 -1.0000 -1.0000 1922610 1582489204.30 151.4160 60.0030 32.0000 1.9882 1.9902 418.2966 418.8053 0.0763 -1.0000 -1.0000 1922672 1582489204.40 151.4160 60.0030 32.0000 1.9874 1.9894 418.3301 418.8396 0.0764 -1.0000 -1.0000 1922750 1582489204.50 151.4160 60.0030 32.0000 1.9877 1.9897 418.1822 418.6919 0.0765 -1.0000 -1.0000 1922969 1582489204.60 151.4160 60.0030 32.0000 1.9884 1.9904 418.1934 418.7033 0.0765 -1.0000 -1.0000 1923031 1582489204.70 151.4239 60.0030 32.0000 1.9878 1.9898 418.2354 418.7449 0.0764 -1.0000 -1.0000 1923110 1582489204.80 151.4844 60.0031 32.0000 1.9870 1.9890 418.4102 418.9209 0.0766 -1.0000 -1.0000 1923172 1582489204.90 151.4844 60.0031 32.0000 1.9874 1.9894 418.3882 418.8987 0.0765 -1.0000 -1.0000 1923235 1582489205.00 151.4844 60.0031 32.0000 1.9884 1.9904 418.2738 418.7835 0.0764 -1.0000 -1.0000 1923313 1582489205.10 151.4844 60.0031 32.0000 1.9880 1.9900 418.2333 418.7444 0.0767 -1.0000 -1.0000 1923376 1582489205.20 151.4844 60.0031 32.0000 1.9881 1.9901 418.4257 418.9359 0.0765 -1.0000 -1.0000 1923438 1582489205.30 151.5209 60.0031 32.0000 1.9880 1.9900 418.3415 418.8521 0.0766 -1.0000 -1.0000 1923500 1582489205.40 151.5209 60.0031 32.0000 1.9889 1.9909 418.1825 418.6925 0.0764 -1.0000 -1.0000 1923563 1582489205.50 151.5209 60.0031 32.0000 1.9878 1.9898 418.3619 418.8721 0.0765 -1.0000 -1.0000 1923641 1582489205.60 151.5209 60.0031 32.0000 1.9871 1.9891 418.4256 418.9356 0.0764 -1.0000 -1.0000 1923703 1582489205.70 151.5209 60.0031 32.0000 1.9878 1.9898 418.3507 418.8596 0.0764 -1.0000 -1.0000 1923766 1582489205.80 151.5209 60.0031 32.0000 1.9879 1.9899 418.2535 418.7628 0.0764 -1.0000 -1.0000 1923844 1582489205.90 151.5209 60.0031 32.0000 1.9877 1.9897 418.1395 418.6491 0.0764 -1.0000 -1.0000 1924063 1582489206.00 151.5209 60.0031 32.0000 1.9881 1.9901 418.3213 418.8314 0.0765 -1.0000 -1.0000 1924125 1582489206.10 151.5209 60.0031 32.0000 1.9873 1.9892 418.4562 418.9663 0.0764 -1.0000 -1.0000 1924203 1582489206.20 151.5209 60.0031 32.0000 1.9878 1.9898 418.3794 418.8895 0.0764 -1.0000 -1.0000 1924266 1582489206.30 151.5209 60.0031 32.0000 1.9880 1.9900 418.2633 418.7722 0.0764 -1.0000 -1.0000 1924328 1582489206.40 151.5241 60.0031 32.0000 1.9870 1.9890 418.3812 418.8914 0.0764 -1.0000 -1.0000 1924578 1582489206.50 151.5244 60.0031 32.0000 1.9873 1.9893 418.3521 418.8610 0.0763 -1.0000 -1.0000 1924641 1582489206.60 151.5244 60.0031 32.0000 1.9884 1.9903 418.2413 418.7503 0.0763 -1.0000 -1.0000 1924703 1582489206.70 151.5244 60.0031 32.0000 1.9877 1.9897 418.2039 418.7131 0.0764 -1.0000 -1.0000 1924782 1582489206.80 151.5244 60.0031 32.0000 1.9874 1.9893 418.3499 418.8587 0.0763 -1.0000 -1.0000 1924844 1582489206.90 151.4988 60.0031 32.0000 1.9865 1.9885 418.3759 418.8859 0.0765 -1.0000 -1.0000 1925328 1582489207.00 151.4255 60.0031 32.0000 1.9874 1.9894 418.2506 418.7618 0.0767 -1.0000 -1.0000 1925406 1582489207.10 151.4255 60.0031 32.0000 1.9879 1.9899 418.1940 418.7049 0.0766 -1.0000 -1.0000 1925469 1582489207.20 151.4255 60.0031 32.0000 1.9877 1.9896 418.3462 418.8562 0.0764 -1.0000 -1.0000 1925531 1582489207.30 151.4255 60.0031 32.0000 1.9871 1.9891 418.3913 418.9011 0.0764 -1.0000 -1.0000 1925610 1582489207.40 151.4255 60.0031 32.0000 1.9872 1.9892 418.3221 418.8314 0.0764 -1.0000 -1.0000 1925797 1582489207.50 151.4813 60.0031 32.0000 1.9879 1.9899 418.3007 418.8104 0.0764 -1.0000 -1.0000 1925875 1582489207.60 151.4813 60.0031 32.0000 1.9865 1.9885 418.3353 418.8456 0.0766 -1.0000 -1.0000 1925938 1582489207.70 151.4813 60.0031 32.0000 1.9873 1.9893 418.3446 418.8542 0.0764 -1.0000 -1.0000 1926000 1582489207.80 151.4813 60.0031 32.0000 1.9886 1.9906 418.3704 418.8801 0.0765 -1.0000 -1.0000 1926078 1582489207.90 151.4813 60.0031 32.0000 1.9879 1.9899 418.3945 418.9048 0.0765 -1.0000 -1.0000 1926141 1582489208.00 151.4716 60.0031 32.0000 1.9881 1.9901 418.2770 418.7867 0.0764 -1.0000 -1.0000 1926203 1582489208.10 151.4639 60.0031 32.0000 1.9880 1.9900 418.4067 418.9170 0.0765 -1.0000 -1.0000 1926266 1582489208.20 151.4639 60.0031 32.0000 1.9873 1.9893 418.5323 419.0429 0.0766 -1.0000 -1.0000 1926344 1582489208.30 151.4639 60.0031 32.0000 1.9889 1.9909 418.3503 418.8600 0.0764 -1.0000 -1.0000 1926406 1582489208.40 151.4639 60.0031 32.0000 1.9881 1.9901 418.2849 418.7947 0.0764 -1.0000 -1.0000 1926469 1582489208.50 151.4905 60.0031 32.0000 1.9869 1.9889 418.3880 418.8975 0.0765 -1.0000 -1.0000 1927047 1582489208.60 151.4922 60.0031 32.0000 1.9872 1.9892 418.4634 418.9744 0.0766 -1.0000 -1.0000 1927110 1582489208.70 151.4922 60.0031 32.0000 1.9878 1.9898 418.2885 418.7988 0.0765 -1.0000 -1.0000 1927188 1582489208.80 151.4922 60.0031 32.0000 1.9887 1.9907 418.3075 418.8165 0.0763 -1.0000 -1.0000 1927250 1582489208.90 151.4922 60.0031 32.0000 1.9875 1.9895 418.4847 418.9944 0.0765 -1.0000 -1.0000 1927313 1582489209.00 151.4922 60.0031 32.0000 1.9871 1.9891 418.4805 418.9907 0.0765 -1.0000 -1.0000 1927391 1582489209.10 151.4922 60.0031 32.0000 1.9880 1.9900 418.2997 418.8093 0.0764 -1.0000 -1.0000 1927469 1582489209.20 151.5140 60.0031 32.0000 1.9885 1.9905 418.2909 418.8002 0.0764 -1.0000 -1.0000 1927531 1582489209.30 151.5140 60.0031 32.0000 1.9874 1.9894 418.4809 418.9903 0.0764 -1.0000 -1.0000 1927610 1582489209.40 151.5140 60.0031 32.0000 1.9875 1.9895 418.5319 419.0431 0.0766 -1.0000 -1.0000 1927672 1582489209.50 151.5140 60.0031 32.0000 1.9887 1.9907 418.2348 418.7437 0.0764 -1.0000 -1.0000 1927735 1582489209.60 151.5140 60.0031 32.0000 1.9873 1.9893 418.3257 418.8355 0.0764 -1.0000 -1.0000 1927797 1582489209.70 151.5140 60.0031 32.0000 1.9878 1.9897 418.4089 418.9189 0.0765 -1.0000 -1.0000 1927860 1582489209.80 151.5321 60.0024 32.0000 1.9871 1.9891 418.4624 418.9715 0.0764 -1.0000 -1.0000 1927938 1582489209.90 151.5337 60.0023 32.0000 1.9879 1.9899 418.2889 418.7990 0.0764 -1.0000 -1.0000 1928000 1582489210.00 151.5337 60.0023 32.0000 1.9880 1.9900 418.3353 418.8443 0.0763 -1.0000 -1.0000 1928063 1582489210.10 151.5337 60.0023 32.0000 1.9876 1.9896 418.4707 418.9808 0.0765 -1.0000 -1.0000 1928141 1582489210.20 151.5337 60.0023 32.0000 1.9873 1.9893 418.3810 418.8903 0.0764 -1.0000 -1.0000 1928203 1582489210.30 151.5337 60.0023 32.0000 1.9883 1.9903 418.2909 418.7994 0.0763 -1.0000 -1.0000 1928266 1582489210.40 151.5337 60.0023 32.0000 1.9877 1.9897 418.2726 418.7808 0.0762 -1.0000 -1.0000 1928344 1582489210.50 151.5337 60.0023 32.0000 1.9876 1.9896 418.2573 418.7663 0.0764 -1.0000 -1.0000 1928406 1582489210.60 151.5337 60.0023 32.0000 1.9878 1.9898 418.4933 419.0020 0.0762 -1.0000 -1.0000 1928469 1582489210.70 151.5337 60.0023 32.0000 1.9876 1.9896 418.4726 418.9809 0.0763 -1.0000 -1.0000 1928547 1582489210.80 151.5337 60.0023 32.0000 1.9876 1.9896 418.3397 418.8498 0.0764 -1.0000 -1.0000 1928610 1582489210.90 151.5026 60.0023 32.0000 1.9885 1.9905 418.2485 418.7573 0.0763 -1.0000 -1.0000 1928688 1582489211.00 151.4971 60.0023 32.0000 1.9885 1.9905 418.3797 418.8879 0.0761 -1.0000 -1.0000 1928750 1582489211.10 151.4971 60.0023 32.0000 1.9877 1.9897 418.4691 418.9779 0.0762 -1.0000 -1.0000 1928813 1582489211.20 151.4971 60.0023 32.0000 1.9883 1.9903 418.2534 418.7603 0.0761 -1.0000 -1.0000 1928876 1582489211.30 151.4971 60.0023 32.0000 1.9881 1.9901 418.2503 418.7581 0.0762 -1.0000 -1.0000 1928953 1582489211.40 151.4971 60.0023 32.0000 1.9879 1.9899 418.3993 418.9074 0.0762 -1.0000 -1.0000 1929016 1582489211.50 151.4971 60.0023 32.0000 1.9875 1.9895 418.5187 419.0259 0.0761 -1.0000 -1.0000 1929078 1582489211.60 151.4971 60.0023 32.0000 1.9879 1.9898 418.4522 418.9602 0.0762 -1.0000 -1.0000 1929594 1582489211.70 151.5116 60.0023 32.0000 1.9886 1.9906 418.3124 418.8217 0.0765 -1.0000 -1.0000 1929781 1582489211.80 151.5116 60.0023 32.0000 1.9883 1.9903 418.3816 418.8903 0.0762 -1.0000 -1.0000 1929860 1582489211.90 151.5116 60.0023 32.0000 1.9880 1.9900 418.4965 419.0043 0.0761 -1.0000 -1.0000 1929922 1582489212.00 151.5116 60.0023 32.0000 1.9874 1.9894 418.4655 418.9742 0.0763 -1.0000 -1.0000 1929985 1582489212.10 151.5116 60.0023 32.0000 1.9879 1.9899 418.3185 418.8278 0.0764 -1.0000 -1.0000 1930047 1582489212.20 151.5116 60.0023 32.0000 1.9875 1.9895 418.2378 418.7466 0.0763 -1.0000 -1.0000 1930110 1582489212.30 151.4458 60.0023 32.0000 1.9873 1.9893 418.4044 418.9127 0.0762 -1.0000 -1.0000 1930172 1582489212.40 151.4431 60.0023 32.0000 1.9879 1.9898 418.4252 418.9331 0.0761 -1.0000 -1.0000 1930250 1582489212.50 151.4431 60.0023 32.0000 1.9879 1.9899 418.2592 418.7679 0.0762 -1.0000 -1.0000 1930313 1582489212.60 151.4431 60.0023 32.0000 1.9882 1.9902 418.2755 418.7827 0.0762 -1.0000 -1.0000 1930375 1582489212.70 151.4431 60.0023 32.0000 1.9872 1.9892 418.3098 418.8174 0.0760 -1.0000 -1.0000 1930453 1582489212.80 151.4799 60.0023 32.0000 1.9868 1.9887 418.4644 418.9718 0.0761 -1.0000 -1.0000 1930516 1582489212.90 151.5385 60.0023 32.0000 1.9881 1.9901 418.4194 418.9275 0.0762 -1.0000 -1.0000 1930578 1582489213.00 151.5385 60.0023 32.0000 1.9887 1.9907 418.2316 418.7396 0.0762 -1.0000 -1.0000 1930656 1582489213.10 151.5385 60.0023 32.0000 1.9883 1.9903 418.2889 418.7966 0.0761 -1.0000 -1.0000 1930828 1582489213.20 151.5385 60.0023 32.0000 1.9879 1.9899 418.4083 418.9142 0.0760 -1.0000 -1.0000 1930891 1582489213.30 151.5385 60.0023 32.0000 1.9878 1.9898 418.4420 418.9501 0.0762 -1.0000 -1.0000 1930953 1582489213.40 151.5089 60.0023 32.0000 1.9882 1.9901 418.2302 418.7374 0.0760 -1.0000 -1.0000 1931031 1582489213.50 151.5089 60.0023 32.0000 1.9881 1.9901 418.3210 418.8293 0.0763 -1.0000 -1.0000 1931094 1582489213.60 151.5089 60.0023 32.0000 1.9870 1.9890 418.4083 418.9164 0.0761 -1.0000 -1.0000 1931172 1582489213.70 151.5089 60.0023 32.0000 1.9875 1.9895 418.3819 418.8890 0.0760 -1.0000 -1.0000 1931547 1582489213.80 151.5089 60.0023 32.0000 1.9877 1.9897 418.2864 418.7938 0.0761 -1.0000 -1.0000 1931625 1582489213.90 151.5171 60.0023 32.0000 1.9879 1.9899 418.1152 418.6231 0.0762 -1.0000 -1.0000 1931688 1582489214.00 151.5313 60.0023 32.0000 1.9874 1.9894 418.2086 418.7167 0.0762 -1.0000 -1.0000 1931750 1582489214.10 151.5313 60.0023 32.0000 1.9869 1.9889 418.4298 418.9376 0.0761 -1.0000 -1.0000 1931813 1582489214.20 151.5313 60.0023 32.0000 1.9875 1.9895 418.4567 418.9649 0.0762 -1.0000 -1.0000 1932063 1582489214.30 151.5313 60.0023 32.0000 1.9879 1.9899 418.2507 418.7590 0.0763 -1.0000 -1.0000 1932125 1582489214.40 151.5313 60.0023 32.0000 1.9883 1.9902 418.1527 418.6602 0.0761 -1.0000 -1.0000 1932203 1582489214.50 151.5313 60.0023 32.0000 1.9878 1.9898 418.4019 418.9100 0.0762 -1.0000 -1.0000 1932266 1582489214.60 151.4987 60.0023 32.0000 1.9874 1.9894 418.3828 418.8910 0.0762 -1.0000 -1.0000 1932328 1582489214.70 151.4987 60.0023 32.0000 1.9879 1.9899 418.3003 418.8085 0.0762 -1.0000 -1.0000 1932578 1582489214.80 151.4987 60.0023 32.0000 1.9875 1.9895 418.2286 418.7353 0.0760 -1.0000 -1.0000 1932641 1582489214.90 151.4987 60.0023 32.0000 1.9868 1.9888 418.3108 418.8182 0.0761 -1.0000 -1.0000 1932703 1582489215.00 151.4987 60.0023 32.0000 1.9869 1.9889 418.5010 419.0085 0.0761 -1.0000 -1.0000 1932782 1582489215.10 151.4353 60.0016 32.0000 1.9874 1.9894 418.4436 418.9507 0.0761 -1.0000 -1.0000 1932844 1582489215.20 151.4353 60.0016 32.0000 1.9888 1.9908 418.3375 418.8468 0.0763 -1.0000 -1.0000 1933078 1582489215.30 151.4353 60.0016 32.0000 1.9874 1.9894 418.2506 418.7583 0.0762 -1.0000 -1.0000 1933172 1582489215.40 151.4353 60.0016 32.0000 1.9868 1.9888 418.4088 418.9169 0.0762 -1.0000 -1.0000 1933235 1582489215.50 151.4353 60.0016 32.0000 1.9868 1.9888 418.4109 418.9197 0.0762 -1.0000 -1.0000 1933313 1582489215.60 151.4304 60.0016 32.0000 1.9869 1.9889 418.3799 418.8877 0.0761 -1.0000 -1.0000 1933376 1582489215.70 151.3791 60.0016 32.0000 1.9877 1.9897 418.2888 418.7961 0.0761 -1.0000 -1.0000 1933547 1582489215.80 151.3791 60.0016 32.0000 1.9864 1.9884 418.3766 418.8848 0.0762 -1.0000 -1.0000 1933625 1582489215.90 151.3791 60.0016 32.0000 1.9866 1.9886 418.3989 418.9079 0.0762 -1.0000 -1.0000 1933688 1582489216.00 151.3791 60.0016 32.0000 1.9876 1.9895 418.2916 418.7992 0.0761 -1.0000 -1.0000 1933750 1582489216.10 151.3791 60.0016 32.0000 1.9875 1.9895 418.2373 418.7457 0.0763 -1.0000 -1.0000 1933828 1582489216.20 151.4139 60.0016 32.0000 1.9875 1.9894 418.3162 418.8250 0.0763 -1.0000 -1.0000 1933969 1582489216.30 151.4144 60.0016 32.0000 1.9866 1.9886 418.4575 418.9658 0.0762 -1.0000 -1.0000 1934031 1582489216.40 151.4144 60.0016 32.0000 1.9875 1.9895 418.3285 418.8368 0.0762 -1.0000 -1.0000 1934110 1582489216.50 151.4144 60.0016 32.0000 1.9882 1.9902 418.2066 418.7149 0.0762 -1.0000 -1.0000 1934172 1582489216.60 151.4144 60.0016 32.0000 1.9873 1.9893 418.2674 418.7756 0.0763 -1.0000 -1.0000 1934235 1582489216.70 151.4207 60.0016 32.0000 1.9870 1.9890 418.3791 418.8877 0.0762 -1.0000 -1.0000 1934313 1582489216.80 151.4689 60.0016 32.0000 1.9869 1.9889 418.3438 418.8525 0.0764 -1.0000 -1.0000 1934547 1582489216.90 151.4689 60.0016 32.0000 1.9879 1.9899 418.2753 418.7838 0.0762 -1.0000 -1.0000 1934610 1582489217.00 151.4689 60.0016 32.0000 1.9876 1.9896 418.3942 418.9031 0.0763 -1.0000 -1.0000 1934688 1582489217.10 151.4689 60.0016 32.0000 1.9875 1.9895 418.4523 418.9617 0.0764 -1.0000 -1.0000 1934750 1582489217.20 151.4689 60.0016 32.0000 1.9880 1.9900 418.2708 418.7804 0.0764 -1.0000 -1.0000 1934813 1582489217.30 151.4313 60.0016 32.0000 1.9877 1.9897 418.1817 418.6912 0.0764 -1.0000 -1.0000 1935594 1582489217.40 151.4313 60.0016 32.0000 1.9875 1.9895 418.3086 418.8175 0.0763 -1.0000 -1.0000 1935656 1582489217.50 151.4313 60.0016 32.0000 1.9868 1.9888 418.4504 418.9589 0.0762 -1.0000 -1.0000 1935719 1582489217.60 151.4313 60.0016 32.0000 1.9871 1.9891 418.3212 418.8302 0.0764 -1.0000 -1.0000 1935813 1582489217.70 151.4313 60.0016 32.0000 1.9887 1.9907 418.2013 418.7110 0.0764 -1.0000 -1.0000 1935953 1582489217.80 151.4256 60.0016 32.0000 1.9873 1.9893 418.2625 418.7712 0.0763 -1.0000 -1.0000 1936047 1582489217.90 151.4250 60.0016 32.0000 1.9870 1.9890 418.3873 418.8970 0.0764 -1.0000 -1.0000 1936110 1582489218.00 151.4250 60.0016 32.0000 1.9873 1.9893 418.3050 418.8149 0.0764 -1.0000 -1.0000 1936172 1582489218.10 151.4250 60.0016 32.0000 1.9870 1.9890 418.1450 418.6535 0.0763 -1.0000 -1.0000 1936250 1582489218.20 151.4250 60.0016 32.0000 1.9872 1.9892 418.1804 418.6902 0.0766 -1.0000 -1.0000 1936313 1582489218.30 151.4255 60.0016 32.0000 1.9870 1.9890 418.3587 418.8687 0.0764 -1.0000 -1.0000 1936375 1582489218.40 151.4304 60.0016 32.0000 1.9861 1.9881 418.4158 418.9243 0.0762 -1.0000 -1.0000 1936453 1582489218.50 151.4304 60.0016 32.0000 1.9870 1.9890 418.3088 418.8176 0.0763 -1.0000 -1.0000 1936516 1582489218.60 151.4304 60.0016 32.0000 1.9874 1.9894 418.1918 418.7014 0.0765 -1.0000 -1.0000 1936578 1582489218.70 151.4304 60.0016 32.0000 1.9873 1.9893 418.1621 418.6729 0.0766 -1.0000 -1.0000 1936641 1582489218.80 151.4304 60.0016 32.0000 1.9874 1.9894 418.3071 418.8170 0.0765 -1.0000 -1.0000 1936876 1582489218.90 151.4516 60.0016 32.0000 1.9866 1.9886 418.4273 418.9377 0.0765 -1.0000 -1.0000 1936938 1582489219.00 151.4516 60.0016 32.0000 1.9869 1.9889 418.3645 418.8738 0.0763 -1.0000 -1.0000 1937000 1582489219.10 151.4516 60.0016 32.0000 1.9874 1.9893 418.2333 418.7417 0.0763 -1.0000 -1.0000 1937063 1582489219.20 151.4516 60.0016 32.0000 1.9865 1.9885 418.3648 418.8735 0.0762 -1.0000 -1.0000 1937125 1582489219.30 151.4516 60.0016 32.0000 1.9862 1.9882 418.3121 418.8215 0.0764 -1.0000 -1.0000 1937203 1582489219.40 151.4496 60.0016 32.0000 1.9877 1.9897 418.2578 418.7676 0.0764 -1.0000 -1.0000 1937266 1582489219.50 151.4458 60.0016 32.0000 1.9871 1.9891 418.2582 418.7676 0.0765 -1.0000 -1.0000 1937344 1582489219.60 151.4458 60.0016 32.0000 1.9866 1.9886 418.2961 418.8057 0.0764 -1.0000 -1.0000 1937406 1582489219.70 151.4458 60.0016 32.0000 1.9867 1.9887 418.3596 418.8697 0.0765 -1.0000 -1.0000 1937469 1582489219.80 151.4458 60.0016 32.0000 1.9862 1.9882 418.3711 418.8816 0.0766 -1.0000 -1.0000 1937547 1582489219.90 151.4458 60.0016 32.0000 1.9877 1.9897 418.2244 418.7343 0.0764 -1.0000 -1.0000 1937610 1582489220.00 151.4434 60.0023 32.0000 1.9880 1.9900 418.1739 418.6834 0.0764 -1.0000 -1.0000 1937688 1582489220.10 151.4434 60.0023 32.0000 1.9874 1.9894 418.2821 418.7920 0.0765 -1.0000 -1.0000 1937750 1582489220.20 151.4434 60.0023 32.0000 1.9879 1.9899 418.3800 418.8895 0.0764 -1.0000 -1.0000 1937813 1582489220.30 151.4434 60.0023 32.0000 1.9875 1.9895 418.2306 418.7395 0.0763 -1.0000 -1.0000 1937875 1582489220.40 151.4434 60.0023 32.0000 1.9881 1.9901 418.2083 418.7173 0.0764 -1.0000 -1.0000 1938063 1582489220.50 151.4435 60.0023 32.0000 1.9882 1.9901 418.3775 418.8865 0.0763 -1.0000 -1.0000 1938125 1582489220.60 151.4440 60.0023 32.0000 1.9873 1.9893 418.4337 418.9424 0.0763 -1.0000 -1.0000 1938188 1582489220.70 151.4440 60.0023 32.0000 1.9874 1.9894 418.2338 418.7438 0.0765 -1.0000 -1.0000 1938266 1582489220.80 151.4440 60.0023 32.0000 1.9875 1.9895 418.2175 418.7274 0.0765 -1.0000 -1.0000 1938328 1582489220.90 151.4440 60.0023 32.0000 1.9883 1.9903 418.2338 418.7428 0.0763 -1.0000 -1.0000 1938563 1582489221.00 151.4440 60.0023 32.0000 1.9874 1.9894 418.3685 418.8780 0.0764 -1.0000 -1.0000 1938625 1582489221.10 151.4485 60.0023 32.0000 1.9874 1.9894 418.4687 418.9778 0.0763 -1.0000 -1.0000 1938688 1582489221.20 151.4485 60.0023 32.0000 1.9880 1.9900 418.3679 418.8770 0.0764 -1.0000 -1.0000 1938750 1582489221.30 151.4485 60.0023 32.0000 1.9881 1.9901 418.1768 418.6855 0.0763 -1.0000 -1.0000 1938828 1582489221.40 151.4485 60.0023 32.0000 1.9888 1.9908 418.2751 418.7830 0.0762 -1.0000 -1.0000 1939078 1582489221.50 151.4485 60.0023 32.0000 1.9878 1.9898 418.3434 418.8527 0.0763 -1.0000 -1.0000 1939141 1582489221.60 151.4490 60.0023 32.0000 1.9885 1.9905 418.2257 418.7338 0.0762 -1.0000 -1.0000 1939219 1582489221.70 151.4525 60.0023 32.0000 1.9878 1.9898 418.2376 418.7457 0.0763 -1.0000 -1.0000 1939281 1582489221.80 151.4525 60.0023 32.0000 1.9875 1.9895 418.4224 418.9308 0.0763 -1.0000 -1.0000 1939344 1582489221.90 151.4525 60.0023 32.0000 1.9870 1.9889 418.3798 418.8893 0.0764 -1.0000 -1.0000 1939578 1582489222.00 151.4525 60.0023 32.0000 1.9880 1.9900 418.2561 418.7657 0.0764 -1.0000 -1.0000 1939641 1582489222.10 151.4525 60.0023 32.0000 1.9878 1.9898 418.1893 418.6978 0.0763 -1.0000 -1.0000 1939719 1582489222.20 151.4913 60.0023 32.0000 1.9875 1.9895 418.2739 418.7822 0.0762 -1.0000 -1.0000 1939781 1582489222.30 151.4913 60.0023 32.0000 1.9875 1.9895 418.4726 418.9811 0.0762 -1.0000 -1.0000 1939844 1582489222.40 151.4913 60.0023 32.0000 1.9872 1.9892 418.4666 418.9754 0.0762 -1.0000 -1.0000 1940078 1582489222.50 151.4913 60.0023 32.0000 1.9877 1.9897 418.2877 418.7956 0.0762 -1.0000 -1.0000 1940141 1582489222.60 151.4913 60.0023 32.0000 1.9874 1.9894 418.3112 418.8194 0.0762 -1.0000 -1.0000 1940203 1582489222.70 151.5232 60.0023 32.0000 1.9875 1.9895 418.4490 418.9578 0.0763 -1.0000 -1.0000 1940266 1582489222.80 151.5869 60.0023 32.0000 1.9881 1.9901 418.3892 418.8965 0.0761 -1.0000 -1.0000 1940328 1582489222.90 151.5869 60.0023 32.0000 1.9875 1.9895 418.3134 418.8222 0.0763 -1.0000 -1.0000 1940813 1582489223.00 151.5869 60.0023 32.0000 1.9879 1.9898 418.1363 418.6455 0.0764 -1.0000 -1.0000 1940876 1582489223.10 151.5869 60.0023 32.0000 1.9876 1.9896 418.2826 418.7922 0.0764 -1.0000 -1.0000 1940938 1582489223.20 151.5869 60.0023 32.0000 1.9874 1.9894 418.4451 418.9542 0.0763 -1.0000 -1.0000 1941000 1582489223.30 151.5658 60.0023 32.0000 1.9874 1.9894 418.4241 418.9331 0.0763 -1.0000 -1.0000 1941078 1582489223.40 151.5658 60.0023 32.0000 1.9881 1.9901 418.2373 418.7460 0.0763 -1.0000 -1.0000 1941297 1582489223.50 151.5658 60.0023 32.0000 1.9872 1.9892 418.2705 418.7782 0.0762 -1.0000 -1.0000 1941375 1582489223.60 151.5658 60.0023 32.0000 1.9870 1.9889 418.3718 418.8806 0.0763 -1.0000 -1.0000 1941438 1582489223.70 151.5658 60.0023 32.0000 1.9875 1.9895 418.4652 418.9742 0.0763 -1.0000 -1.0000 1941500 1582489223.80 151.5436 60.0023 32.0000 1.9877 1.9896 418.2075 418.7161 0.0763 -1.0000 -1.0000 1941578 1582489223.90 151.4938 60.0023 32.0000 1.9878 1.9898 418.2013 418.7098 0.0762 -1.0000 -1.0000 1942328 1582489224.00 151.4938 60.0023 32.0000 1.9879 1.9899 418.3161 418.8247 0.0763 -1.0000 -1.0000 1942407 1582489224.10 151.4938 60.0023 32.0000 1.9870 1.9890 418.2972 418.8063 0.0762 -1.0000 -1.0000 1942469 1582489224.20 151.4938 60.0023 32.0000 1.9871 1.9891 418.2516 418.7608 0.0764 -1.0000 -1.0000 1942547 1582489224.30 151.4938 60.0023 32.0000 1.9887 1.9907 418.2011 418.7105 0.0763 -1.0000 -1.0000 1942610 1582489224.40 151.4956 60.0023 32.0000 1.9876 1.9896 418.3790 418.8876 0.0763 -1.0000 -1.0000 1942688 1582489224.50 151.4956 60.0023 32.0000 1.9865 1.9884 418.4266 418.9354 0.0762 -1.0000 -1.0000 1942781 1582489224.60 151.4956 60.0023 32.0000 1.9877 1.9897 418.3363 418.8446 0.0763 -1.0000 -1.0000 1942828 1582489224.70 151.4956 60.0023 32.0000 1.9883 1.9903 418.2736 418.7828 0.0764 -1.0000 -1.0000 1942906 1582489224.80 151.4956 60.0023 32.0000 1.9880 1.9900 418.2281 418.7365 0.0763 -1.0000 -1.0000 1942969 1582489224.90 151.4544 60.0026 32.0000 1.9883 1.9903 418.3130 418.8219 0.0763 -1.0000 -1.0000 1943031 1582489225.00 151.4544 60.0026 32.0000 1.9885 1.9905 418.3642 418.8737 0.0764 -1.0000 -1.0000 1943110 1582489225.10 151.4544 60.0026 32.0000 1.9879 1.9899 418.1442 418.6528 0.0763 -1.0000 -1.0000 1943172 1582489225.20 151.4544 60.0026 32.0000 1.9879 1.9899 418.3274 418.8360 0.0762 -1.0000 -1.0000 1943235 1582489225.30 151.4544 60.0026 32.0000 1.9875 1.9895 418.4354 418.9432 0.0762 -1.0000 -1.0000 1943313 1582489225.40 151.4544 60.0026 32.0000 1.9876 1.9896 418.4136 418.9220 0.0762 -1.0000 -1.0000 1943376 1582489225.50 151.5399 60.0026 32.0000 1.9879 1.9899 418.2771 418.7882 0.0765 -1.0000 -1.0000 1943453 1582489225.60 151.5399 60.0026 32.0000 1.9882 1.9901 418.2153 418.7237 0.0763 -1.0000 -1.0000 1943516 1582489225.70 151.5399 60.0026 32.0000 1.9881 1.9901 418.3123 418.8213 0.0763 -1.0000 -1.0000 1943578 1582489225.80 151.5399 60.0026 32.0000 1.9877 1.9897 418.4935 419.0039 0.0764 -1.0000 -1.0000 1943641 1582489225.90 151.5399 60.0026 32.0000 1.9878 1.9898 418.3142 418.8212 0.0762 -1.0000 -1.0000 1943703 1582489226.00 151.5385 60.0026 32.0000 1.9878 1.9898 418.2127 418.7214 0.0762 -1.0000 -1.0000 1943766 1582489226.10 151.4915 60.0026 32.0000 1.9876 1.9896 418.2888 418.7973 0.0763 -1.0000 -1.0000 1943844 1582489226.20 151.4915 60.0026 32.0000 1.9873 1.9893 418.2815 418.7905 0.0763 -1.0000 -1.0000 1943906 1582489226.30 151.4915 60.0026 32.0000 1.9880 1.9899 418.1913 418.7007 0.0764 -1.0000 -1.0000 1943969 1582489226.40 151.4915 60.0026 32.0000 1.9877 1.9897 418.2506 418.7592 0.0763 -1.0000 -1.0000 1944047 1582489226.50 151.4915 60.0026 32.0000 1.9870 1.9889 418.4095 418.9173 0.0761 -1.0000 -1.0000 1944594 1582489226.60 151.4899 60.0026 32.0000 1.9873 1.9893 418.4880 418.9970 0.0763 -1.0000 -1.0000 1944688 1582489226.70 151.4899 60.0026 32.0000 1.9872 1.9892 418.3497 418.8588 0.0763 -1.0000 -1.0000 1944766 1582489226.80 151.4899 60.0026 32.0000 1.9884 1.9904 418.1877 418.6972 0.0765 -1.0000 -1.0000 1944828 1582489226.90 151.4899 60.0026 32.0000 1.9878 1.9898 418.2949 418.8034 0.0763 -1.0000 -1.0000 1944891 1582489227.00 151.4899 60.0026 32.0000 1.9865 1.9885 418.3419 418.8511 0.0763 -1.0000 -1.0000 1944969 1582489227.10 151.4899 60.0026 32.0000 1.9871 1.9891 418.3088 418.8189 0.0766 -1.0000 -1.0000 1945047 1582489227.20 151.5408 60.0026 32.0000 1.9881 1.9901 418.2454 418.7549 0.0763 -1.0000 -1.0000 1945110 1582489227.30 151.5408 60.0026 32.0000 1.9874 1.9894 418.3859 418.8944 0.0763 -1.0000 -1.0000 1945188 1582489227.40 151.5408 60.0026 32.0000 1.9873 1.9893 418.4443 418.9538 0.0764 -1.0000 -1.0000 1945250 1582489227.50 151.5408 60.0026 32.0000 1.9877 1.9897 418.3261 418.8357 0.0764 -1.0000 -1.0000 1945313 1582489227.60 151.5408 60.0026 32.0000 1.9884 1.9904 418.2674 418.7765 0.0764 -1.0000 -1.0000 1945376 1582489227.70 151.5392 60.0026 32.0000 1.9873 1.9893 418.2806 418.7895 0.0763 -1.0000 -1.0000 1945438 1582489227.80 151.5260 60.0026 32.0000 1.9877 1.9897 418.3836 418.8926 0.0764 -1.0000 -1.0000 1945516 1582489227.90 151.5260 60.0026 32.0000 1.9874 1.9894 418.3186 418.8282 0.0764 -1.0000 -1.0000 1945578 1582489228.00 151.5260 60.0026 32.0000 1.9881 1.9901 418.1768 418.6871 0.0765 -1.0000 -1.0000 1945813 1582489228.10 151.5260 60.0026 32.0000 1.9871 1.9891 418.3005 418.8106 0.0765 -1.0000 -1.0000 1945891 1582489228.20 151.5260 60.0026 32.0000 1.9870 1.9890 418.3835 418.8929 0.0764 -1.0000 -1.0000 1945953 1582489228.30 151.3812 60.0026 32.0000 1.9870 1.9890 418.2929 418.8026 0.0765 -1.0000 -1.0000 1946016 1582489228.40 151.3812 60.0026 32.0000 1.9876 1.9896 418.2206 418.7296 0.0764 -1.0000 -1.0000 1946094 1582489228.50 151.3812 60.0026 32.0000 1.9870 1.9889 418.2836 418.7928 0.0763 -1.0000 -1.0000 1946516 1582489228.60 151.3812 60.0026 32.0000 1.9867 1.9887 418.3494 418.8581 0.0763 -1.0000 -1.0000 1946578 1582489228.70 151.3812 60.0026 32.0000 1.9873 1.9893 418.4603 418.9697 0.0764 -1.0000 -1.0000 1946657 1582489228.80 151.3848 60.0026 32.0000 1.9878 1.9898 418.2799 418.7896 0.0764 -1.0000 -1.0000 1946719 1582489228.90 151.4007 60.0026 32.0000 1.9872 1.9891 418.2653 418.7743 0.0763 -1.0000 -1.0000 1946781 1582489229.00 151.4007 60.0026 32.0000 1.9872 1.9892 418.3581 418.8677 0.0764 -1.0000 -1.0000 1947078 1582489229.10 151.4007 60.0026 32.0000 1.9876 1.9896 418.2813 418.7906 0.0763 -1.0000 -1.0000 1947141 1582489229.20 151.4007 60.0026 32.0000 1.9881 1.9901 418.3128 418.8223 0.0764 -1.0000 -1.0000 1947203 1582489229.30 151.4007 60.0026 32.0000 1.9876 1.9896 418.3534 418.8624 0.0763 -1.0000 -1.0000 1947266 1582489229.40 151.4605 60.0026 32.0000 1.9870 1.9890 418.3162 418.8250 0.0763 -1.0000 -1.0000 1947328 1582489229.50 151.5097 60.0026 32.0000 1.9880 1.9900 418.3132 418.8220 0.0763 -1.0000 -1.0000 1947407 1582489229.60 151.5097 60.0026 32.0000 1.9881 1.9901 418.1691 418.6777 0.0763 -1.0000 -1.0000 1947578 1582489229.70 151.5097 60.0026 32.0000 1.9876 1.9896 418.4511 418.9607 0.0764 -1.0000 -1.0000 1947641 1582489229.80 151.5097 60.0026 32.0000 1.9872 1.9892 418.4252 418.9360 0.0766 -1.0000 -1.0000 1947719 1582489229.90 151.5097 60.0026 32.0000 1.9882 1.9902 418.3084 418.8190 0.0765 -1.0000 -1.0000 1947781 1582489230.00 151.5049 60.0030 32.0000 1.9884 1.9904 418.1596 418.6691 0.0765 -1.0000 -1.0000 1947844 1582489230.10 151.5049 60.0030 32.0000 1.9874 1.9894 418.1637 418.6740 0.0765 -1.0000 -1.0000 1948031 1582489230.20 151.5049 60.0030 32.0000 1.9874 1.9893 418.2810 418.7897 0.0764 -1.0000 -1.0000 1948094 1582489230.30 151.5049 60.0030 32.0000 1.9878 1.9898 418.3342 418.8446 0.0765 -1.0000 -1.0000 1948157 1582489230.40 151.5049 60.0030 32.0000 1.9887 1.9907 418.2241 418.7335 0.0764 -1.0000 -1.0000 1948235 1582489230.50 151.5049 60.0030 32.0000 1.9876 1.9896 418.1432 418.6524 0.0763 -1.0000 -1.0000 1948407 1582489230.60 151.5849 60.0030 32.0000 1.9876 1.9895 418.2676 418.7758 0.0763 -1.0000 -1.0000 1948594 1582489230.70 151.5849 60.0030 32.0000 1.9878 1.9898 418.3768 418.8867 0.0765 -1.0000 -1.0000 1948672 1582489230.80 151.5849 60.0030 32.0000 1.9881 1.9900 418.2856 418.7946 0.0763 -1.0000 -1.0000 1948735 1582489230.90 151.5849 60.0030 32.0000 1.9882 1.9902 418.2295 418.7396 0.0765 -1.0000 -1.0000 1948813 1582489231.00 151.5849 60.0030 32.0000 1.9877 1.9897 418.3255 418.8343 0.0763 -1.0000 -1.0000 1948876 1582489231.10 151.5414 60.0030 32.0000 1.9868 1.9888 418.3086 418.8166 0.0764 -1.0000 -1.0000 1949063 1582489231.20 151.5378 60.0030 32.0000 1.9881 1.9901 418.1372 418.6452 0.0762 -1.0000 -1.0000 1949125 1582489231.30 151.5378 60.0030 32.0000 1.9879 1.9899 418.1923 418.7001 0.0762 -1.0000 -1.0000 1949188 1582489231.40 151.5378 60.0030 32.0000 1.9880 1.9900 418.1802 418.6885 0.0763 -1.0000 -1.0000 1949250 1582489231.50 151.5378 60.0030 32.0000 1.9870 1.9890 418.3109 418.8197 0.0763 -1.0000 -1.0000 1949328 1582489231.60 151.5285 60.0030 32.0000 1.9871 1.9891 418.3176 418.8266 0.0763 -1.0000 -1.0000 1949391 1582489231.70 151.4802 60.0030 32.0000 1.9883 1.9903 418.2359 418.7442 0.0762 -1.0000 -1.0000 1949578 1582489231.80 151.4802 60.0030 32.0000 1.9879 1.9899 418.2773 418.7859 0.0763 -1.0000 -1.0000 1949657 1582489231.90 151.4802 60.0030 32.0000 1.9872 1.9892 418.3504 418.8586 0.0762 -1.0000 -1.0000 1949719 1582489232.00 151.4802 60.0030 32.0000 1.9879 1.9899 418.3054 418.8137 0.0762 -1.0000 -1.0000 1949781 1582489232.10 151.4802 60.0030 32.0000 1.9879 1.9899 418.1986 418.7061 0.0762 -1.0000 -1.0000 1949844 1582489232.20 151.4557 60.0030 32.0000 1.9883 1.9903 418.2120 418.7195 0.0761 -1.0000 -1.0000 1950281 1582489232.30 151.4557 60.0030 32.0000 1.9872 1.9892 418.3748 418.8824 0.0761 -1.0000 -1.0000 1950344 1582489232.40 151.4557 60.0030 32.0000 1.9870 1.9890 418.4107 418.9180 0.0761 -1.0000 -1.0000 1950407 1582489232.50 151.4557 60.0030 32.0000 1.9879 1.9899 418.2828 418.7911 0.0763 -1.0000 -1.0000 1950469 1582489232.60 151.4557 60.0030 32.0000 1.9886 1.9906 418.2291 418.7373 0.0761 -1.0000 -1.0000 1950531 1582489232.70 151.4295 60.0030 32.0000 1.9879 1.9899 418.2853 418.7926 0.0762 -1.0000 -1.0000 1950781 1582489232.80 151.4119 60.0030 32.0000 1.9878 1.9897 418.4350 418.9427 0.0761 -1.0000 -1.0000 1950844 1582489232.90 151.4119 60.0030 32.0000 1.9868 1.9888 418.3951 418.9028 0.0762 -1.0000 -1.0000 1950907 1582489233.00 151.4119 60.0030 32.0000 1.9876 1.9896 418.2665 418.7740 0.0760 -1.0000 -1.0000 1950985 1582489233.10 151.4119 60.0030 32.0000 1.9884 1.9904 418.2848 418.7920 0.0761 -1.0000 -1.0000 1951047 1582489233.20 151.4119 60.0030 32.0000 1.9882 1.9902 418.4578 418.9666 0.0762 -1.0000 -1.0000 1951110 1582489233.30 151.4391 60.0030 32.0000 1.9872 1.9891 418.3847 418.8922 0.0761 -1.0000 -1.0000 1951188 1582489233.40 151.4391 60.0030 32.0000 1.9874 1.9894 418.2587 418.7666 0.0762 -1.0000 -1.0000 1951250 1582489233.50 151.4391 60.0030 32.0000 1.9877 1.9897 418.2561 418.7637 0.0761 -1.0000 -1.0000 1951328 1582489233.60 151.4391 60.0030 32.0000 1.9870 1.9890 418.3430 418.8510 0.0761 -1.0000 -1.0000 1951391 1582489233.70 151.4391 60.0030 32.0000 1.9869 1.9889 418.3772 418.8851 0.0762 -1.0000 -1.0000 1951453 1582489233.80 151.4385 60.0030 32.0000 1.9871 1.9891 418.4282 418.9371 0.0763 -1.0000 -1.0000 1951531 1582489233.90 151.4384 60.0030 32.0000 1.9881 1.9901 418.2742 418.7826 0.0762 -1.0000 -1.0000 1951594 1582489234.00 151.4384 60.0030 32.0000 1.9886 1.9905 418.1745 418.6818 0.0760 -1.0000 -1.0000 1951657 1582489234.10 151.4384 60.0030 32.0000 1.9883 1.9903 418.2933 418.8011 0.0762 -1.0000 -1.0000 1951735 1582489234.20 151.4384 60.0030 32.0000 1.9874 1.9894 418.3778 418.8854 0.0761 -1.0000 -1.0000 1951813 1582489234.30 151.4384 60.0030 32.0000 1.9878 1.9898 418.2465 418.7545 0.0762 -1.0000 -1.0000 1951875 1582489234.40 151.5582 60.0030 32.0000 1.9882 1.9902 418.2150 418.7232 0.0763 -1.0000 -1.0000 1951953 1582489234.50 151.5611 60.0030 32.0000 1.9882 1.9902 418.1033 418.6124 0.0764 -1.0000 -1.0000 1952016 1582489234.60 151.5611 60.0030 32.0000 1.9873 1.9893 418.2393 418.7480 0.0763 -1.0000 -1.0000 1952078 1582489234.70 151.5611 60.0030 32.0000 1.9870 1.9889 418.4263 418.9347 0.0762 -1.0000 -1.0000 1952157 1582489234.80 151.5611 60.0030 32.0000 1.9878 1.9898 418.3594 418.8672 0.0762 -1.0000 -1.0000 1952907 1582489234.90 151.5611 60.0030 32.0000 1.9880 1.9900 418.2561 418.7651 0.0763 -1.0000 -1.0000 1952969 1582489235.00 151.5740 60.0025 32.0000 1.9879 1.9899 418.3065 418.8148 0.0763 -1.0000 -1.0000 1953031 1582489235.10 151.5741 60.0025 32.0000 1.9874 1.9894 418.3620 418.8702 0.0761 -1.0000 -1.0000 1953094 1582489235.20 151.5741 60.0025 32.0000 1.9876 1.9896 418.4233 418.9318 0.0763 -1.0000 -1.0000 1953172 1582489235.30 151.5741 60.0025 32.0000 1.9887 1.9907 418.2720 418.7812 0.0764 -1.0000 -1.0000 1953235 1582489235.40 151.5741 60.0025 32.0000 1.9880 1.9900 418.2883 418.7982 0.0765 -1.0000 -1.0000 1953297 1582489235.50 151.5714 60.0025 32.0000 1.9871 1.9891 418.3945 418.9044 0.0764 -1.0000 -1.0000 1953376 1582489235.60 151.5695 60.0025 32.0000 1.9876 1.9895 418.3675 418.8760 0.0763 -1.0000 -1.0000 1953438 1582489235.70 151.5695 60.0025 32.0000 1.9885 1.9905 418.2553 418.7645 0.0765 -1.0000 -1.0000 1953500 1582489235.80 151.5695 60.0025 32.0000 1.9882 1.9902 418.2486 418.7583 0.0764 -1.0000 -1.0000 1953563 1582489235.90 151.5695 60.0025 32.0000 1.9874 1.9894 418.3582 418.8671 0.0763 -1.0000 -1.0000 1953625 1582489236.00 151.5695 60.0025 32.0000 1.9879 1.9899 418.4155 418.9258 0.0765 -1.0000 -1.0000 1953688 1582489236.10 151.5991 60.0025 32.0000 1.9884 1.9904 418.2328 418.7428 0.0765 -1.0000 -1.0000 1953781 1582489236.20 151.5991 60.0025 32.0000 1.9881 1.9901 418.1702 418.6797 0.0764 -1.0000 -1.0000 1953907 1582489236.30 151.5991 60.0025 32.0000 1.9875 1.9894 418.2671 418.7764 0.0764 -1.0000 -1.0000 1954078 1582489236.40 151.5991 60.0025 32.0000 1.9879 1.9899 418.2859 418.7956 0.0765 -1.0000 -1.0000 1954157 1582489236.50 151.5991 60.0025 32.0000 1.9879 1.9899 418.1974 418.7072 0.0765 -1.0000 -1.0000 1954219 1582489236.60 151.5822 60.0025 32.0000 1.9878 1.9898 418.3558 418.8653 0.0764 -1.0000 -1.0000 1954281 1582489236.70 151.5788 60.0025 32.0000 1.9876 1.9896 418.3428 418.8532 0.0765 -1.0000 -1.0000 1954360 1582489236.80 151.5788 60.0025 32.0000 1.9875 1.9895 418.3651 418.8748 0.0764 -1.0000 -1.0000 1954578 1582489236.90 151.5788 60.0025 32.0000 1.9876 1.9896 418.2948 418.8039 0.0763 -1.0000 -1.0000 1954641 1582489237.00 151.5788 60.0025 32.0000 1.9881 1.9901 418.2271 418.7360 0.0764 -1.0000 -1.0000 1954719 1582489237.10 151.5669 60.0025 32.0000 1.9883 1.9903 418.3505 418.8605 0.0765 -1.0000 -1.0000 1954781 1582489237.20 151.5222 60.0025 32.0000 1.9877 1.9897 418.4216 418.9311 0.0763 -1.0000 -1.0000 1954844 1582489237.30 151.5222 60.0025 32.0000 1.9876 1.9896 418.3662 418.8761 0.0765 -1.0000 -1.0000 1955078 1582489237.40 151.5222 60.0025 32.0000 1.9883 1.9903 418.1646 418.6744 0.0764 -1.0000 -1.0000 1955157 1582489237.50 151.5222 60.0025 32.0000 1.9882 1.9902 418.2745 418.7841 0.0764 -1.0000 -1.0000 1955219 1582489237.60 151.5222 60.0025 32.0000 1.9876 1.9896 418.3898 418.9004 0.0766 -1.0000 -1.0000 1955281 1582489237.70 151.5086 60.0025 32.0000 1.9874 1.9894 418.4036 418.9139 0.0765 -1.0000 -1.0000 1955344 1582489237.80 151.5001 60.0025 32.0000 1.9891 1.9911 418.2230 418.7329 0.0764 -1.0000 -1.0000 1955828 1582489237.90 151.5001 60.0025 32.0000 1.9888 1.9908 418.2736 418.7830 0.0764 -1.0000 -1.0000 1955891 1582489238.00 151.5001 60.0025 32.0000 1.9877 1.9897 418.4247 418.9349 0.0765 -1.0000 -1.0000 1955953 1582489238.10 151.5001 60.0025 32.0000 1.9877 1.9897 418.3000 418.8111 0.0766 -1.0000 -1.0000 1956031 1582489238.20 151.5001 60.0025 32.0000 1.9883 1.9903 418.0902 418.5999 0.0765 -1.0000 -1.0000 1956094 1582489238.30 151.5970 60.0025 32.0000 1.9884 1.9904 418.2715 418.7812 0.0764 -1.0000 -1.0000 1956297 1582489238.40 151.5970 60.0025 32.0000 1.9875 1.9895 418.4436 418.9528 0.0763 -1.0000 -1.0000 1956375 1582489238.50 151.5970 60.0025 32.0000 1.9879 1.9899 418.3827 418.8921 0.0764 -1.0000 -1.0000 1956438 1582489238.60 151.5970 60.0025 32.0000 1.9880 1.9900 418.1749 418.6854 0.0766 -1.0000 -1.0000 1956500 1582489238.70 151.5970 60.0025 32.0000 1.9887 1.9907 418.1702 418.6802 0.0765 -1.0000 -1.0000 1956578 1582489238.80 151.5795 60.0025 32.0000 1.9880 1.9900 418.2475 418.7577 0.0766 -1.0000 -1.0000 1956844 1582489238.90 151.5782 60.0025 32.0000 1.9875 1.9895 418.3547 418.8664 0.0767 -1.0000 -1.0000 1956907 1582489239.00 151.5782 60.0025 32.0000 1.9883 1.9903 418.3080 418.8194 0.0767 -1.0000 -1.0000 1956969 1582489239.10 151.5782 60.0025 32.0000 1.9886 1.9906 418.2025 418.7135 0.0767 -1.0000 -1.0000 1957031 1582489239.20 151.5782 60.0025 32.0000 1.9876 1.9896 418.4709 418.9819 0.0765 -1.0000 -1.0000 1957094 1582489239.30 151.5782 60.0025 32.0000 1.9872 1.9892 418.4338 418.9446 0.0766 -1.0000 -1.0000 1957172 1582489239.40 151.5395 60.0025 32.0000 1.9884 1.9904 418.2793 418.7898 0.0766 -1.0000 -1.0000 1957266 1582489239.50 151.5395 60.0025 32.0000 1.9874 1.9894 418.2640 418.7754 0.0767 -1.0000 -1.0000 1957344 1582489239.60 151.5395 60.0025 32.0000 1.9867 1.9887 418.3981 418.9099 0.0768 -1.0000 -1.0000 1957407 1582489239.70 151.5395 60.0025 32.0000 1.9873 1.9893 418.3365 418.8484 0.0768 -1.0000 -1.0000 1957469 1582489239.80 151.5395 60.0025 32.0000 1.9883 1.9904 418.2844 418.7959 0.0767 -1.0000 -1.0000 1957531 1582489239.90 151.5395 60.0025 32.0000 1.9883 1.9903 418.1541 418.6655 0.0767 -1.0000 -1.0000 1957781 1582489240.00 151.5213 60.0029 32.0000 1.9877 1.9897 418.2835 418.7949 0.0767 -1.0000 -1.0000 1957844 1582489240.10 151.5213 60.0029 32.0000 1.9876 1.9896 418.3145 418.8256 0.0767 -1.0000 -1.0000 1957922 1582489240.20 151.5213 60.0029 32.0000 1.9880 1.9900 418.1700 418.6815 0.0768 -1.0000 -1.0000 1957985 1582489240.30 151.5213 60.0029 32.0000 1.9881 1.9901 418.1876 418.6988 0.0766 -1.0000 -1.0000 1958047 1582489240.40 151.5213 60.0029 32.0000 1.9882 1.9902 418.3296 418.8400 0.0766 -1.0000 -1.0000 1958328 1582489240.50 151.4386 60.0029 32.0000 1.9874 1.9894 418.4651 418.9767 0.0767 -1.0000 -1.0000 1958391 1582489240.60 151.4386 60.0029 32.0000 1.9876 1.9896 418.3462 418.8578 0.0767 -1.0000 -1.0000 1958453 1582489240.70 151.4386 60.0029 32.0000 1.9885 1.9905 418.2132 418.7252 0.0768 -1.0000 -1.0000 1958531 1582489240.80 151.4386 60.0029 32.0000 1.9879 1.9899 418.2425 418.7550 0.0769 -1.0000 -1.0000 1958594 1582489240.90 151.4386 60.0029 32.0000 1.9878 1.9898 418.4450 418.9578 0.0768 -1.0000 -1.0000 1958813 1582489241.00 151.4391 60.0029 32.0000 1.9885 1.9905 418.3002 418.8113 0.0766 -1.0000 -1.0000 1958891 1582489241.10 151.4438 60.0029 32.0000 1.9886 1.9906 418.2483 418.7590 0.0766 -1.0000 -1.0000 1958953 1582489241.20 151.4438 60.0029 32.0000 1.9888 1.9908 418.3218 418.8331 0.0767 -1.0000 -1.0000 1959016 1582489241.30 151.4438 60.0029 32.0000 1.9877 1.9897 418.4141 418.9258 0.0767 -1.0000 -1.0000 1959079 1582489241.40 151.4438 60.0029 32.0000 1.9879 1.9899 418.3536 418.8668 0.0770 -1.0000 -1.0000 1959141 1582489241.50 151.4438 60.0029 32.0000 1.9885 1.9905 418.2434 418.7553 0.0767 -1.0000 -1.0000 1959219 1582489241.60 151.5087 60.0029 32.0000 1.9883 1.9903 418.3225 418.8346 0.0768 -1.0000 -1.0000 1959281 1582489241.70 151.5184 60.0029 32.0000 1.9880 1.9900 418.4575 418.9696 0.0767 -1.0000 -1.0000 1959360 1582489241.80 151.5184 60.0029 32.0000 1.9878 1.9898 418.4679 418.9786 0.0766 -1.0000 -1.0000 1959438 1582489241.90 151.5184 60.0029 32.0000 1.9886 1.9906 418.2970 418.8097 0.0768 -1.0000 -1.0000 1959828 1582489242.00 151.5184 60.0029 32.0000 1.9888 1.9908 418.2206 418.7321 0.0767 -1.0000 -1.0000 1959891 1582489242.10 151.5266 60.0029 32.0000 1.9882 1.9902 418.3904 418.9025 0.0768 -1.0000 -1.0000 2000000 1582489242.20 151.5907 60.0029 32.0000 1.9880 1.9901 418.5184 419.0323 0.0770 -1.0000 -1.0000 2000063 1582489242.30 151.5907 60.0029 32.0000 1.9875 1.9895 418.3553 418.8683 0.0770 -1.0000 -1.0000 2000125 1582489242.40 151.5907 60.0029 32.0000 1.9885 1.9905 418.2194 418.7327 0.0770 -1.0000 -1.0000 2000281 1582489242.50 151.5907 60.0029 32.0000 1.9883 1.9903 418.3163 418.8292 0.0769 -1.0000 -1.0000 2000344 1582489242.60 151.5907 60.0029 32.0000 1.9877 1.9897 418.4274 418.9401 0.0769 -1.0000 -1.0000 2000406 1582489242.70 151.6003 60.0029 32.0000 1.9883 1.9903 418.3532 418.8661 0.0769 -1.0000 -1.0000 2000469 1582489242.80 151.6003 60.0029 32.0000 1.9883 1.9903 418.1876 418.6999 0.0768 -1.0000 -1.0000 2000531 1582489242.90 151.6003 60.0029 32.0000 1.9884 1.9904 418.3093 418.8216 0.0768 -1.0000 -1.0000 2000813 1582489243.00 151.6003 60.0029 32.0000 1.9880 1.9900 418.2939 418.8062 0.0768 -1.0000 -1.0000 2000891 1582489243.10 151.6003 60.0029 32.0000 1.9877 1.9897 418.3745 418.8865 0.0768 -1.0000 -1.0000 2000953 1582489243.20 151.5727 60.0029 32.0000 1.9881 1.9901 418.3048 418.8187 0.0770 -1.0000 -1.0000 2001016 1582489243.30 151.5661 60.0029 32.0000 1.9881 1.9901 418.2362 418.7493 0.0770 -1.0000 -1.0000 2001094 1582489243.40 151.5661 60.0029 32.0000 1.9883 1.9903 418.2655 418.7784 0.0769 -1.0000 -1.0000 2001156 1582489243.50 151.5661 60.0029 32.0000 1.9874 1.9894 418.3115 418.8246 0.0769 -1.0000 -1.0000 2001219 1582489243.60 151.5661 60.0029 32.0000 1.9870 1.9890 418.4179 418.9312 0.0769 -1.0000 -1.0000 2001281 1582489243.70 151.5661 60.0029 32.0000 1.9881 1.9901 418.1956 418.7089 0.0770 -1.0000 -1.0000 2001344 1582489243.80 151.5215 60.0029 32.0000 1.9883 1.9903 418.2452 418.7574 0.0768 -1.0000 -1.0000 2001422 1582489243.90 151.5215 60.0029 32.0000 1.9874 1.9894 418.3878 418.9007 0.0769 -1.0000 -1.0000 2001485 1582489244.00 151.5215 60.0029 32.0000 1.9869 1.9889 418.3071 418.8206 0.0770 -1.0000 -1.0000 2002079 1582489244.10 151.5215 60.0029 32.0000 1.9882 1.9902 418.2777 418.7912 0.0770 -1.0000 -1.0000 2002157 1582489244.20 151.5215 60.0029 32.0000 1.9882 1.9902 418.1692 418.6821 0.0770 -1.0000 -1.0000 2002219 1582489244.30 151.4933 60.0029 32.0000 1.9874 1.9894 418.3011 418.8145 0.0770 -1.0000 -1.0000 2002281 1582489244.40 151.4921 60.0029 32.0000 1.9874 1.9894 418.4037 418.9172 0.0770 -1.0000 -1.0000 2002360 1582489244.50 151.4921 60.0029 32.0000 1.9878 1.9898 418.3408 418.8540 0.0770 -1.0000 -1.0000 2002547 1582489244.60 151.4921 60.0029 32.0000 1.9889 1.9909 418.1160 418.6292 0.0770 -1.0000 -1.0000 2002610 1582489244.70 151.4921 60.0029 32.0000 1.9873 1.9893 418.3366 418.8506 0.0771 -1.0000 -1.0000 2002672 1582489244.80 151.4752 60.0030 32.0000 1.9873 1.9893 418.3650 418.8787 0.0770 -1.0000 -1.0000 2002735 1582489244.90 151.4228 60.0031 32.0000 1.9880 1.9900 418.3997 418.9127 0.0769 -1.0000 -1.0000 2002797 1582489245.00 151.4228 60.0031 32.0000 1.9878 1.9898 418.2783 418.7912 0.0770 -1.0000 -1.0000 2002875 1582489245.10 151.4228 60.0031 32.0000 1.9884 1.9904 418.2348 418.7479 0.0769 -1.0000 -1.0000 2002938 1582489245.20 151.4228 60.0031 32.0000 1.9879 1.9899 418.3022 418.8160 0.0770 -1.0000 -1.0000 2003000 1582489245.30 151.4228 60.0031 32.0000 1.9869 1.9889 418.3846 418.8970 0.0768 -1.0000 -1.0000 2003079 1582489245.40 151.4761 60.0031 32.0000 1.9876 1.9896 418.4021 418.9154 0.0770 -1.0000 -1.0000 2003141 1582489245.50 151.4761 60.0031 32.0000 1.9885 1.9905 418.2622 418.7757 0.0770 -1.0000 -1.0000 2003547 1582489245.60 151.4761 60.0031 32.0000 1.9878 1.9898 418.2057 418.7192 0.0770 -1.0000 -1.0000 2003610 1582489245.70 151.4761 60.0031 32.0000 1.9882 1.9903 418.2527 418.7658 0.0769 -1.0000 -1.0000 2003672 1582489245.80 151.4761 60.0031 32.0000 1.9880 1.9900 418.4138 418.9271 0.0770 -1.0000 -1.0000 2003750 1582489245.90 151.4776 60.0031 32.0000 1.9883 1.9904 418.2488 418.7622 0.0769 -1.0000 -1.0000 2003828 1582489246.00 151.4816 60.0031 32.0000 1.9884 1.9904 418.2782 418.7913 0.0771 -1.0000 -1.0000 2003891 1582489246.10 151.4816 60.0031 32.0000 1.9876 1.9896 418.3349 418.8487 0.0770 -1.0000 -1.0000 2004078 1582489246.20 151.4816 60.0031 32.0000 1.9875 1.9896 418.4587 418.9730 0.0771 -1.0000 -1.0000 2004141 1582489246.30 151.4816 60.0031 32.0000 1.9885 1.9905 418.2465 418.7601 0.0770 -1.0000 -1.0000 2004203 1582489246.40 151.4816 60.0031 32.0000 1.9884 1.9905 418.2026 418.7162 0.0771 -1.0000 -1.0000 2004266 1582489246.50 151.5507 60.0031 32.0000 1.9878 1.9898 418.2145 418.7285 0.0771 -1.0000 -1.0000 2004328 1582489246.60 151.5507 60.0031 32.0000 1.9871 1.9891 418.4727 418.9866 0.0771 -1.0000 -1.0000 2004391 1582489246.70 151.5507 60.0031 32.0000 1.9878 1.9899 418.3639 418.8781 0.0771 -1.0000 -1.0000 2004469 1582489246.80 151.5507 60.0031 32.0000 1.9889 1.9910 418.2111 418.7249 0.0771 -1.0000 -1.0000 2004531 1582489246.90 151.5507 60.0031 32.0000 1.9889 1.9909 418.2460 418.7598 0.0770 -1.0000 -1.0000 2004594 1582489247.00 151.5167 60.0031 32.0000 1.9868 1.9888 418.3256 418.8382 0.0768 -1.0000 -1.0000 2004672 1582489247.10 151.5167 60.0031 32.0000 1.9873 1.9893 418.1610 418.6742 0.0771 -1.0000 -1.0000 2004828 1582489247.20 151.5167 60.0031 32.0000 1.9884 1.9904 418.1776 418.6912 0.0770 -1.0000 -1.0000 2004891 1582489247.30 151.5167 60.0031 32.0000 1.9874 1.9894 418.3972 418.9111 0.0770 -1.0000 -1.0000 2004969 1582489247.40 151.5167 60.0031 32.0000 1.9878 1.9898 418.3923 418.9058 0.0770 -1.0000 -1.0000 2005031 1582489247.50 151.5167 60.0031 32.0000 1.9885 1.9905 418.2084 418.7212 0.0769 -1.0000 -1.0000 2005110 1582489247.60 151.4561 60.0031 32.0000 1.9871 1.9891 418.1075 418.6210 0.0770 -1.0000 -1.0000 2005844 1582489247.70 151.4561 60.0031 32.0000 1.9877 1.9897 418.1359 418.6487 0.0769 -1.0000 -1.0000 2005907 1582489247.80 151.4561 60.0031 32.0000 1.9869 1.9889 418.3054 418.8193 0.0772 -1.0000 -1.0000 2005969 1582489247.90 151.4561 60.0031 32.0000 1.9872 1.9892 418.4084 418.9227 0.0771 -1.0000 -1.0000 2006047 1582489248.00 151.4561 60.0031 32.0000 1.9887 1.9907 418.2864 418.8007 0.0771 -1.0000 -1.0000 2006110 1582489248.10 151.4911 60.0031 32.0000 1.9879 1.9899 418.2461 418.7596 0.0770 -1.0000 -1.0000 2006188 1582489248.20 151.4911 60.0031 32.0000 1.9877 1.9897 418.3337 418.8468 0.0769 -1.0000 -1.0000 2006250 1582489248.30 151.4911 60.0031 32.0000 1.9880 1.9900 418.2890 418.8017 0.0769 -1.0000 -1.0000 2006313 1582489248.40 151.4911 60.0031 32.0000 1.9890 1.9910 418.3087 418.8226 0.0771 -1.0000 -1.0000 2006375 1582489248.50 151.4911 60.0031 32.0000 1.9882 1.9902 418.3759 418.8900 0.0770 -1.0000 -1.0000 2006438 1582489248.60 151.4791 60.0031 32.0000 1.9875 1.9895 418.4449 418.9593 0.0772 -1.0000 -1.0000 2006547 1582489248.70 151.4558 60.0031 32.0000 1.9875 1.9896 418.3891 418.9038 0.0771 -1.0000 -1.0000 2006625 1582489248.80 151.4558 60.0031 32.0000 1.9884 1.9904 418.2772 418.7907 0.0770 -1.0000 -1.0000 2006688 1582489248.90 151.4558 60.0031 32.0000 1.9884 1.9905 418.2641 418.7764 0.0769 -1.0000 -1.0000 2006750 1582489249.00 151.4558 60.0031 32.0000 1.9881 1.9901 418.2761 418.7902 0.0771 -1.0000 -1.0000 2006828 1582489249.10 151.4558 60.0031 32.0000 1.9873 1.9893 418.4298 418.9440 0.0771 -1.0000 -1.0000 2006891 1582489249.20 151.4691 60.0031 32.0000 1.9873 1.9893 418.3441 418.8582 0.0771 -1.0000 -1.0000 2006953 1582489249.30 151.4691 60.0031 32.0000 1.9880 1.9900 418.2951 418.8090 0.0771 -1.0000 -1.0000 2007141 1582489249.40 151.4691 60.0031 32.0000 1.9884 1.9904 418.3294 418.8435 0.0771 -1.0000 -1.0000 2007203 1582489249.50 151.4691 60.0031 32.0000 1.9877 1.9897 418.3685 418.8822 0.0770 -1.0000 -1.0000 2007282 1582489249.60 151.4691 60.0031 32.0000 1.9882 1.9902 418.3001 418.8138 0.0770 -1.0000 -1.0000 2007344 1582489249.70 151.4962 60.0028 32.0000 1.9881 1.9901 418.1415 418.6545 0.0770 -1.0000 -1.0000 2007407 1582489249.80 151.5185 60.0025 32.0000 1.9875 1.9895 418.1074 418.6204 0.0769 -1.0000 -1.0000 2007485 1582489249.90 151.5185 60.0025 32.0000 1.9869 1.9889 418.3596 418.8734 0.0771 -1.0000 -1.0000 2007547 1582489250.00 151.5185 60.0025 32.0000 1.9873 1.9893 418.3293 418.8433 0.0771 -1.0000 -1.0000 2007610 1582489250.10 151.5185 60.0025 32.0000 1.9890 1.9910 418.1961 418.7111 0.0773 -1.0000 -1.0000 2007672 1582489250.20 151.5185 60.0025 32.0000 1.9873 1.9894 418.2821 418.7976 0.0773 -1.0000 -1.0000 2008531 1582489250.30 151.5327 60.0025 32.0000 1.9871 1.9891 418.4616 418.9759 0.0771 -1.0000 -1.0000 2008610 1582489250.40 151.5327 60.0025 32.0000 1.9871 1.9891 418.3839 418.8981 0.0771 -1.0000 -1.0000 2008672 1582489250.50 151.5327 60.0025 32.0000 1.9884 1.9904 418.3697 418.8840 0.0771 -1.0000 -1.0000 2008735 1582489250.60 151.5327 60.0025 32.0000 1.9872 1.9892 418.2582 418.7729 0.0773 -1.0000 -1.0000 2008797 1582489250.70 151.5327 60.0025 32.0000 1.9866 1.9886 418.3511 418.8644 0.0770 -1.0000 -1.0000 2008876 1582489250.80 151.5327 60.0025 32.0000 1.9861 1.9881 418.3796 418.8938 0.0771 -1.0000 -1.0000 2008938 1582489250.90 151.5103 60.0025 32.0000 1.9877 1.9897 418.2439 418.7577 0.0770 -1.0000 -1.0000 2009000 1582489251.00 151.5103 60.0025 32.0000 1.9879 1.9899 418.1871 418.7016 0.0771 -1.0000 -1.0000 2009079 1582489251.10 151.5103 60.0025 32.0000 1.9880 1.9900 418.2303 418.7443 0.0770 -1.0000 -1.0000 2009141 1582489251.20 151.5103 60.0025 32.0000 1.9874 1.9895 418.3262 418.8399 0.0770 -1.0000 -1.0000 2009297 1582489251.30 151.5103 60.0025 32.0000 1.9867 1.9887 418.3286 418.8418 0.0770 -1.0000 -1.0000 2009376 1582489251.40 151.5040 60.0025 32.0000 1.9881 1.9901 418.2418 418.7564 0.0771 -1.0000 -1.0000 2009438 1582489251.50 151.4492 60.0025 32.0000 1.9879 1.9899 418.1693 418.6826 0.0770 -1.0000 -1.0000 2009500 1582489251.60 151.4492 60.0025 32.0000 1.9873 1.9893 418.1963 418.7101 0.0771 -1.0000 -1.0000 2009563 1582489251.70 151.4492 60.0025 32.0000 1.9871 1.9891 418.3085 418.8227 0.0771 -1.0000 -1.0000 2009625 1582489251.80 151.4492 60.0025 32.0000 1.9879 1.9899 418.1446 418.6579 0.0770 -1.0000 -1.0000 2009703 1582489251.90 151.4492 60.0025 32.0000 1.9876 1.9896 418.1804 418.6942 0.0771 -1.0000 -1.0000 2009766 1582489252.00 151.4627 60.0025 32.0000 1.9870 1.9890 418.3039 418.8184 0.0770 -1.0000 -1.0000 2009828 1582489252.10 151.4664 60.0025 32.0000 1.9873 1.9893 418.4122 418.9268 0.0771 -1.0000 -1.0000 2009907 1582489252.20 151.4664 60.0025 32.0000 1.9874 1.9894 418.3444 418.8581 0.0770 -1.0000 -1.0000 2010344 1582489252.30 151.4664 60.0025 32.0000 1.9882 1.9902 418.1623 418.6753 0.0769 -1.0000 -1.0000 2010407 1582489252.40 151.4664 60.0025 32.0000 1.9886 1.9906 418.3386 418.8519 0.0770 -1.0000 -1.0000 2010485 1582489252.50 151.4693 60.0025 32.0000 1.9873 1.9893 418.4454 418.9597 0.0771 -1.0000 -1.0000 2010547 1582489252.60 151.4838 60.0025 32.0000 1.9874 1.9894 418.3392 418.8526 0.0770 -1.0000 -1.0000 2010610 1582489252.70 151.4838 60.0025 32.0000 1.9876 1.9896 418.2878 418.8006 0.0769 -1.0000 -1.0000 2011047 1582489252.80 151.4838 60.0025 32.0000 1.9873 1.9893 418.2658 418.7791 0.0770 -1.0000 -1.0000 2011110 1582489252.90 151.4838 60.0025 32.0000 1.9878 1.9898 418.3671 418.8808 0.0771 -1.0000 -1.0000 2011172 1582489253.00 151.4838 60.0025 32.0000 1.9872 1.9892 418.1885 418.7034 0.0772 -1.0000 -1.0000 2011235 1582489253.10 151.5055 60.0025 32.0000 1.9881 1.9901 418.1451 418.6580 0.0769 -1.0000 -1.0000 2011313 1582489253.20 151.5338 60.0025 32.0000 1.9868 1.9888 418.2412 418.7540 0.0769 -1.0000 -1.0000 2011376 1582489253.30 151.5338 60.0025 32.0000 1.9871 1.9891 418.3497 418.8624 0.0769 -1.0000 -1.0000 2011453 1582489253.40 151.5338 60.0025 32.0000 1.9869 1.9889 418.2665 418.7805 0.0771 -1.0000 -1.0000 2011500 1582489253.50 151.5338 60.0025 32.0000 1.9876 1.9896 418.2076 418.7210 0.0769 -1.0000 -1.0000 2011578 1582489253.60 151.5338 60.0025 32.0000 1.9868 1.9888 418.2546 418.7673 0.0770 -1.0000 -1.0000 2011641 1582489253.70 151.5432 60.0025 32.0000 1.9868 1.9888 418.3847 418.8991 0.0771 -1.0000 -1.0000 2011703 1582489253.80 151.5432 60.0025 32.0000 1.9874 1.9894 418.2666 418.7791 0.0769 -1.0000 -1.0000 2011828 1582489253.90 151.5432 60.0025 32.0000 1.9884 1.9904 418.2204 418.7329 0.0769 -1.0000 -1.0000 2011891 1582489254.00 151.5432 60.0025 32.0000 1.9880 1.9900 418.3373 418.8505 0.0770 -1.0000 -1.0000 2011953 1582489254.10 151.5432 60.0025 32.0000 1.9871 1.9891 418.3487 418.8613 0.0769 -1.0000 -1.0000 2012016 1582489254.20 151.5432 60.0025 32.0000 1.9881 1.9901 418.2733 418.7858 0.0768 -1.0000 -1.0000 2012078 1582489254.30 151.4067 60.0025 32.0000 1.9876 1.9896 418.1590 418.6707 0.0767 -1.0000 -1.0000 2012578 1582489254.40 151.4067 60.0025 32.0000 1.9871 1.9891 418.3010 418.8143 0.0771 -1.0000 -1.0000 2012657 1582489254.50 151.4067 60.0025 32.0000 1.9870 1.9890 418.3272 418.8394 0.0769 -1.0000 -1.0000 2012703 1582489254.60 151.4067 60.0025 32.0000 1.9875 1.9895 418.2957 418.8090 0.0770 -1.0000 -1.0000 2012782 1582489254.70 151.4067 60.0025 32.0000 1.9883 1.9903 418.1020 418.6156 0.0771 -1.0000 -1.0000 2012860 1582489254.80 151.4067 60.0025 32.0000 1.9881 1.9901 418.2203 418.7324 0.0768 -1.0000 -1.0000 2012922 1582489254.90 151.4375 60.0025 32.0000 1.9878 1.9898 418.3227 418.8351 0.0769 -1.0000 -1.0000 2012985 1582489255.00 151.4375 60.0025 32.0000 1.9874 1.9894 418.3644 418.8775 0.0769 -1.0000 -1.0000 2013063 1582489255.10 151.4375 60.0025 32.0000 1.9880 1.9900 418.3160 418.8289 0.0769 -1.0000 -1.0000 2013125 1582489255.20 151.4375 60.0025 32.0000 1.9883 1.9903 418.1909 418.7031 0.0768 -1.0000 -1.0000 2013188 1582489255.30 151.4375 60.0025 32.0000 1.9871 1.9891 418.3338 418.8452 0.0766 -1.0000 -1.0000 2013313 1582489255.40 151.4336 60.0025 32.0000 1.9875 1.9895 418.3709 418.8828 0.0768 -1.0000 -1.0000 2013391 1582489255.50 151.4336 60.0025 32.0000 1.9877 1.9897 418.3029 418.8157 0.0769 -1.0000 -1.0000 2013453 1582489255.60 151.4336 60.0025 32.0000 1.9886 1.9906 418.2200 418.7325 0.0769 -1.0000 -1.0000 2013531 1582489255.70 151.4336 60.0025 32.0000 1.9880 1.9900 418.2583 418.7701 0.0767 -1.0000 -1.0000 2013594 1582489255.80 151.4336 60.0025 32.0000 1.9877 1.9897 418.3753 418.8887 0.0769 -1.0000 -1.0000 2013938 1582489255.90 151.4841 60.0025 32.0000 1.9871 1.9891 418.3944 418.9065 0.0768 -1.0000 -1.0000 2014000 1582489256.00 151.5057 60.0025 32.0000 1.9881 1.9901 418.2586 418.7693 0.0765 -1.0000 -1.0000 2014172 1582489256.10 151.5057 60.0025 32.0000 1.9879 1.9899 418.3508 418.8623 0.0767 -1.0000 -1.0000 2014250 1582489256.20 151.5057 60.0025 32.0000 1.9881 1.9901 418.3119 418.8234 0.0766 -1.0000 -1.0000 2014313 1582489256.30 151.5057 60.0025 32.0000 1.9881 1.9901 418.3080 418.8189 0.0767 -1.0000 -1.0000 2014375 1582489256.40 151.5057 60.0025 32.0000 1.9885 1.9905 418.1483 418.6595 0.0767 -1.0000 -1.0000 2014438 1582489256.50 151.5612 60.0025 32.0000 1.9882 1.9902 418.2811 418.7919 0.0767 -1.0000 -1.0000 2014516 1582489256.60 151.5612 60.0025 32.0000 1.9875 1.9895 418.3425 418.8550 0.0769 -1.0000 -1.0000 2014578 1582489256.70 151.5612 60.0025 32.0000 1.9874 1.9895 418.3914 418.9038 0.0768 -1.0000 -1.0000 2014641 1582489256.80 151.5612 60.0025 32.0000 1.9868 1.9888 418.3801 418.8920 0.0767 -1.0000 -1.0000 2014828 1582489256.90 151.5612 60.0025 32.0000 1.9882 1.9902 418.2396 418.7519 0.0769 -1.0000 -1.0000 2014891 1582489257.00 151.5612 60.0025 32.0000 1.9890 1.9910 418.1934 418.7052 0.0767 -1.0000 -1.0000 2014969 1582489257.10 151.5612 60.0025 32.0000 1.9882 1.9902 418.3959 418.9072 0.0767 -1.0000 -1.0000 2015031 1582489257.20 151.5612 60.0025 32.0000 1.9868 1.9888 418.4096 418.9211 0.0767 -1.0000 -1.0000 2015094 1582489257.30 151.5612 60.0025 32.0000 1.9873 1.9893 418.3250 418.8361 0.0766 -1.0000 -1.0000 2015344 1582489257.40 151.5612 60.0025 32.0000 1.9880 1.9900 418.2333 418.7439 0.0766 -1.0000 -1.0000 2015407 1582489257.50 151.5612 60.0025 32.0000 1.9875 1.9895 418.3350 418.8467 0.0768 -1.0000 -1.0000 2015485 1582489257.60 151.5112 60.0025 32.0000 1.9867 1.9887 418.4264 418.9383 0.0767 -1.0000 -1.0000 2015547 1582489257.70 151.5061 60.0025 32.0000 1.9875 1.9895 418.3385 418.8500 0.0767 -1.0000 -1.0000 2015610 1582489257.80 151.5061 60.0025 32.0000 1.9878 1.9898 418.1569 418.6696 0.0769 -1.0000 -1.0000 2016344 1582489257.90 151.5061 60.0025 32.0000 1.9875 1.9895 418.2079 418.7191 0.0767 -1.0000 -1.0000 2016407 1582489258.00 151.5061 60.0025 32.0000 1.9865 1.9885 418.3661 418.8779 0.0767 -1.0000 -1.0000 2016453 1582489258.10 151.5180 60.0025 32.0000 1.9869 1.9889 418.3786 418.8896 0.0766 -1.0000 -1.0000 2016547 1582489258.20 151.5631 60.0025 32.0000 1.9879 1.9899 418.2922 418.8036 0.0766 -1.0000 -1.0000 2016610 1582489258.30 151.5631 60.0025 32.0000 1.9882 1.9902 418.1182 418.6290 0.0767 -1.0000 -1.0000 2016672 1582489258.40 151.5631 60.0025 32.0000 1.9875 1.9895 418.2179 418.7293 0.0767 -1.0000 -1.0000 2016735 1582489258.50 151.5631 60.0025 32.0000 1.9873 1.9893 418.3937 418.9045 0.0766 -1.0000 -1.0000 2016797 1582489258.60 151.5631 60.0025 32.0000 1.9874 1.9894 418.3096 418.8207 0.0766 -1.0000 -1.0000 2016860 1582489258.70 151.4791 60.0025 32.0000 1.9884 1.9904 418.1610 418.6712 0.0765 -1.0000 -1.0000 2016938 1582489258.80 151.4791 60.0025 32.0000 1.9880 1.9900 418.2644 418.7743 0.0765 -1.0000 -1.0000 2017000 1582489258.90 151.4791 60.0025 32.0000 1.9867 1.9887 418.3320 418.8422 0.0764 -1.0000 -1.0000 2017078 1582489259.00 151.4791 60.0025 32.0000 1.9875 1.9895 418.3140 418.8237 0.0765 -1.0000 -1.0000 2017157 1582489259.10 151.4791 60.0025 32.0000 1.9889 1.9909 418.2734 418.7836 0.0765 -1.0000 -1.0000 2017219 1582489259.20 151.4764 60.0025 32.0000 1.9887 1.9907 418.1431 418.6533 0.0765 -1.0000 -1.0000 2017282 1582489259.30 151.4609 60.0025 32.0000 1.9880 1.9900 418.2448 418.7549 0.0765 -1.0000 -1.0000 2017344 1582489259.40 151.4609 60.0025 32.0000 1.9878 1.9898 418.3784 418.8900 0.0767 -1.0000 -1.0000 2017407 1582489259.50 151.4609 60.0025 32.0000 1.9888 1.9908 418.3877 418.8977 0.0764 -1.0000 -1.0000 2017485 1582489259.60 151.4609 60.0025 32.0000 1.9882 1.9902 418.2402 418.7493 0.0764 -1.0000 -1.0000 2017594 1582489259.70 151.4609 60.0025 32.0000 1.9880 1.9900 418.2076 418.7185 0.0767 -1.0000 -1.0000 2017688 1582489259.80 151.4609 60.0025 32.0000 1.9880 1.9900 418.3086 418.8193 0.0766 -1.0000 -1.0000 2017766 1582489259.90 151.4609 60.0025 32.0000 1.9883 1.9903 418.3123 418.8227 0.0765 -1.0000 -1.0000 2017907 1582489260.00 151.4609 60.0025 32.0000 1.9886 1.9906 418.2044 418.7145 0.0765 -1.0000 -1.0000 2017969 1582489260.10 151.4609 60.0025 32.0000 1.9883 1.9903 418.2957 418.8049 0.0763 -1.0000 -1.0000 2018047 1582489260.20 151.4609 60.0025 32.0000 1.9871 1.9891 418.4711 418.9796 0.0762 -1.0000 -1.0000 2018110 1582489260.30 151.4609 60.0025 32.0000 1.9879 1.9899 418.4455 418.9547 0.0764 -1.0000 -1.0000 2018172 1582489260.40 151.4609 60.0025 32.0000 1.9887 1.9907 418.2384 418.7479 0.0764 -1.0000 -1.0000 2018250 1582489260.50 151.4609 60.0025 32.0000 1.9881 1.9901 418.2907 418.8008 0.0765 -1.0000 -1.0000 2018313 1582489260.60 151.5358 60.0025 32.0000 1.9874 1.9894 418.4438 418.9537 0.0765 -1.0000 -1.0000 2018375 1582489260.70 151.5582 60.0025 32.0000 1.9875 1.9895 418.3130 418.8235 0.0766 -1.0000 -1.0000 2018438 1582489260.80 151.5582 60.0025 32.0000 1.9883 1.9903 418.1626 418.6728 0.0765 -1.0000 -1.0000 2018500 1582489260.90 151.5582 60.0025 32.0000 1.9885 1.9905 418.2213 418.7303 0.0764 -1.0000 -1.0000 2019110 1582489261.00 151.5582 60.0025 32.0000 1.9874 1.9894 418.3474 418.8574 0.0763 -1.0000 -1.0000 2019172 1582489261.10 151.5582 60.0025 32.0000 1.9881 1.9901 418.2852 418.7936 0.0763 -1.0000 -1.0000 2019235 1582489261.20 151.5573 60.0025 32.0000 1.9887 1.9907 418.2029 418.7120 0.0764 -1.0000 -1.0000 2019297 1582489261.30 151.5573 60.0025 32.0000 1.9882 1.9901 418.2814 418.7905 0.0765 -1.0000 -1.0000 2019376 1582489261.40 151.5573 60.0025 32.0000 1.9871 1.9891 418.3748 418.8845 0.0765 -1.0000 -1.0000 2019438 1582489261.50 151.5573 60.0025 32.0000 1.9872 1.9892 418.3976 418.9079 0.0765 -1.0000 -1.0000 2019516 1582489261.60 151.5573 60.0025 32.0000 1.9882 1.9902 418.3642 418.8750 0.0766 -1.0000 -1.0000 2019578 1582489261.70 151.5573 60.0025 32.0000 1.9880 1.9900 418.2317 418.7412 0.0764 -1.0000 -1.0000 2019641 1582489261.80 151.5573 60.0025 32.0000 1.9880 1.9899 418.2935 418.8025 0.0764 -1.0000 -1.0000 2019703 1582489261.90 151.5573 60.0025 32.0000 1.9872 1.9892 418.4140 418.9242 0.0764 -1.0000 -1.0000 2019844 1582489262.00 151.5573 60.0025 32.0000 1.9872 1.9892 418.4148 418.9240 0.0764 -1.0000 -1.0000 2019907 1582489262.10 151.5573 60.0025 32.0000 1.9879 1.9899 418.3416 418.8514 0.0765 -1.0000 -1.0000 2019969 1582489262.20 151.5573 60.0025 32.0000 1.9874 1.9894 418.3799 418.8900 0.0765 -1.0000 -1.0000 2020031 1582489262.30 151.5195 60.0025 32.0000 1.9872 1.9892 418.4870 418.9952 0.0762 -1.0000 -1.0000 2020094 1582489262.40 151.5195 60.0025 32.0000 1.9876 1.9896 418.3823 418.8916 0.0764 -1.0000 -1.0000 2020172 1582489262.50 151.5195 60.0025 32.0000 1.9886 1.9906 418.2423 418.7511 0.0763 -1.0000 -1.0000 2020297 1582489262.60 151.5195 60.0025 32.0000 1.9876 1.9895 418.3047 418.8137 0.0764 -1.0000 -1.0000 2020360 1582489262.70 151.5195 60.0025 32.0000 1.9879 1.9899 418.3160 418.8259 0.0765 -1.0000 -1.0000 2020438 1582489262.80 151.4463 60.0025 32.0000 1.9870 1.9890 418.4580 418.9688 0.0766 -1.0000 -1.0000 2020500 1582489262.90 151.4463 60.0025 32.0000 1.9879 1.9899 418.2645 418.7739 0.0763 -1.0000 -1.0000 2020625 1582489263.00 151.4463 60.0025 32.0000 1.9881 1.9901 418.3113 418.8210 0.0764 -1.0000 -1.0000 2020876 1582489263.10 151.4463 60.0025 32.0000 1.9879 1.9899 418.2958 418.8050 0.0764 -1.0000 -1.0000 2020938 1582489263.20 151.4463 60.0025 32.0000 1.9878 1.9898 418.4786 418.9875 0.0763 -1.0000 -1.0000 2021000 1582489263.30 151.4486 60.0025 32.0000 1.9880 1.9900 418.3164 418.8254 0.0764 -1.0000 -1.0000 2021078 1582489263.40 151.4834 60.0025 32.0000 1.9882 1.9902 418.2335 418.7429 0.0764 -1.0000 -1.0000 2021141 1582489263.50 151.4834 60.0025 32.0000 1.9877 1.9897 418.3879 418.8968 0.0763 -1.0000 -1.0000 2021313 1582489263.60 151.4834 60.0025 32.0000 1.9880 1.9900 418.4574 418.9666 0.0763 -1.0000 -1.0000 2021376 1582489263.70 151.4834 60.0025 32.0000 1.9879 1.9899 418.3507 418.8601 0.0764 -1.0000 -1.0000 2021438 1582489263.80 151.4834 60.0025 32.0000 1.9889 1.9909 418.2344 418.7437 0.0765 -1.0000 -1.0000 2021516 1582489263.90 151.4834 60.0025 32.0000 1.9883 1.9903 418.2523 418.7618 0.0764 -1.0000 -1.0000 2021594 1582489264.00 151.4834 60.0025 32.0000 1.9876 1.9896 418.2891 418.7971 0.0763 -1.0000 -1.0000 2021813 1582489264.10 151.4834 60.0025 32.0000 1.9879 1.9899 418.4495 418.9594 0.0764 -1.0000 -1.0000 2021891 1582489264.20 151.4834 60.0025 32.0000 1.9881 1.9901 418.2565 418.7658 0.0764 -1.0000 -1.0000 2021938 1582489264.30 151.4834 60.0025 32.0000 1.9883 1.9903 418.1776 418.6864 0.0764 -1.0000 -1.0000 2022016 1582489264.40 151.4834 60.0025 32.0000 1.9879 1.9899 418.2713 418.7809 0.0764 -1.0000 -1.0000 2022078 1582489264.50 151.4977 60.0025 32.0000 1.9877 1.9896 418.3965 418.9058 0.0764 -1.0000 -1.0000 2022860 1582489264.60 151.4977 60.0025 32.0000 1.9878 1.9898 418.2644 418.7741 0.0764 -1.0000 -1.0000 2022922 1582489264.70 151.4977 60.0025 32.0000 1.9878 1.9898 418.1928 418.7002 0.0762 -1.0000 -1.0000 2022985 1582489264.80 151.4977 60.0025 32.0000 1.9869 1.9889 418.2969 418.8058 0.0763 -1.0000 -1.0000 2023047 1582489264.90 151.4977 60.0025 32.0000 1.9869 1.9889 418.3667 418.8751 0.0763 -1.0000 -1.0000 2023110 1582489265.00 151.5217 60.0017 32.0000 1.9875 1.9895 418.3198 418.8291 0.0764 -1.0000 -1.0000 2023188 1582489265.10 151.5217 60.0017 32.0000 1.9883 1.9903 418.1495 418.6579 0.0762 -1.0000 -1.0000 2023250 1582489265.20 151.5217 60.0017 32.0000 1.9866 1.9886 418.2072 418.7149 0.0761 -1.0000 -1.0000 2023344 1582489265.30 151.5217 60.0017 32.0000 1.9865 1.9885 418.3873 418.8962 0.0764 -1.0000 -1.0000 2023422 1582489265.40 151.5217 60.0017 32.0000 1.9875 1.9895 418.2938 418.8027 0.0763 -1.0000 -1.0000 2023485 1582489265.50 151.5397 60.0017 32.0000 1.9886 1.9906 418.1139 418.6233 0.0764 -1.0000 -1.0000 2023563 1582489265.60 151.5589 60.0017 32.0000 1.9878 1.9898 418.2894 418.7990 0.0764 -1.0000 -1.0000 2023625 1582489265.70 151.5589 60.0017 32.0000 1.9874 1.9894 418.3580 418.8676 0.0764 -1.0000 -1.0000 2023688 1582489265.80 151.5589 60.0017 32.0000 1.9878 1.9898 418.2401 418.7491 0.0763 -1.0000 -1.0000 2023750 1582489265.90 151.5589 60.0017 32.0000 1.9883 1.9903 418.1993 418.7073 0.0763 -1.0000 -1.0000 2023828 1582489266.00 151.5589 60.0017 32.0000 1.9873 1.9893 418.2440 418.7530 0.0764 -1.0000 -1.0000 2023891 1582489266.10 151.5389 60.0017 32.0000 1.9869 1.9889 418.1760 418.6852 0.0764 -1.0000 -1.0000 2023953 1582489266.20 151.5389 60.0017 32.0000 1.9877 1.9897 418.3917 418.9010 0.0764 -1.0000 -1.0000 2024016 1582489266.30 151.5389 60.0017 32.0000 1.9879 1.9899 418.2964 418.8057 0.0764 -1.0000 -1.0000 2024078 1582489266.40 151.5389 60.0017 32.0000 1.9881 1.9901 418.3006 418.8094 0.0763 -1.0000 -1.0000 2024157 1582489266.50 151.5389 60.0017 32.0000 1.9873 1.9893 418.2524 418.7603 0.0762 -1.0000 -1.0000 2024219 1582489266.60 151.5051 60.0017 32.0000 1.9867 1.9887 418.3196 418.8278 0.0762 -1.0000 -1.0000 2024625 1582489266.70 151.5003 60.0017 32.0000 1.9877 1.9897 418.4086 418.9182 0.0764 -1.0000 -1.0000 2024703 1582489266.80 151.5003 60.0017 32.0000 1.9885 1.9905 418.2012 418.7097 0.0763 -1.0000 -1.0000 2024782 1582489266.90 151.5003 60.0017 32.0000 1.9875 1.9895 418.3502 418.8596 0.0764 -1.0000 -1.0000 2024844 1582489267.00 151.5003 60.0017 32.0000 1.9872 1.9892 418.4309 418.9410 0.0764 -1.0000 -1.0000 2024907 1582489267.10 151.4996 60.0017 32.0000 1.9880 1.9900 418.2688 418.7784 0.0765 -1.0000 -1.0000 2025094 1582489267.20 151.4113 60.0017 32.0000 1.9884 1.9904 418.1252 418.6341 0.0764 -1.0000 -1.0000 2025157 1582489267.30 151.4113 60.0017 32.0000 1.9872 1.9892 418.3379 418.8475 0.0765 -1.0000 -1.0000 2025235 1582489267.40 151.4113 60.0017 32.0000 1.9871 1.9891 418.3783 418.8878 0.0763 -1.0000 -1.0000 2025297 1582489267.50 151.4113 60.0017 32.0000 1.9881 1.9901 418.3597 418.8686 0.0763 -1.0000 -1.0000 2025376 1582489267.60 151.4113 60.0017 32.0000 1.9881 1.9901 418.1476 418.6563 0.0763 -1.0000 -1.0000 2025438 1582489267.70 151.4815 60.0017 32.0000 1.9873 1.9893 418.1894 418.6981 0.0763 -1.0000 -1.0000 2025500 1582489267.80 151.4815 60.0017 32.0000 1.9871 1.9891 418.3633 418.8735 0.0765 -1.0000 -1.0000 2025578 1582489267.90 151.4815 60.0017 32.0000 1.9874 1.9894 418.4194 418.9300 0.0765 -1.0000 -1.0000 2025641 1582489268.00 151.4815 60.0017 32.0000 1.9887 1.9907 418.1644 418.6738 0.0764 -1.0000 -1.0000 2025703 1582489268.10 151.4815 60.0017 32.0000 1.9881 1.9901 418.2141 418.7235 0.0764 -1.0000 -1.0000 2025860 1582489268.20 151.4815 60.0017 32.0000 1.9878 1.9898 418.3413 418.8505 0.0764 -1.0000 -1.0000 2025907 1582489268.30 151.4550 60.0017 32.0000 1.9877 1.9897 418.4715 418.9813 0.0764 -1.0000 -1.0000 2025969 1582489268.40 151.4550 60.0017 32.0000 1.9873 1.9893 418.3465 418.8566 0.0766 -1.0000 -1.0000 2026047 1582489268.50 151.4550 60.0017 32.0000 1.9881 1.9901 418.2214 418.7323 0.0766 -1.0000 -1.0000 2026110 1582489268.60 151.4550 60.0017 32.0000 1.9877 1.9897 418.1419 418.6520 0.0766 -1.0000 -1.0000 2026172 1582489268.70 151.4550 60.0017 32.0000 1.9870 1.9890 418.2906 418.8021 0.0767 -1.0000 -1.0000 2026360 1582489268.80 151.4485 60.0017 32.0000 1.9877 1.9897 418.3960 418.9066 0.0765 -1.0000 -1.0000 2026422 1582489268.90 151.4485 60.0017 32.0000 1.9888 1.9908 418.2507 418.7613 0.0766 -1.0000 -1.0000 2026485 1582489269.00 151.4485 60.0017 32.0000 1.9873 1.9893 418.1558 418.6666 0.0766 -1.0000 -1.0000 2026563 1582489269.10 151.4485 60.0017 32.0000 1.9874 1.9894 418.3051 418.8157 0.0765 -1.0000 -1.0000 2026625 1582489269.20 151.4485 60.0017 32.0000 1.9876 1.9896 418.4401 418.9507 0.0766 -1.0000 -1.0000 2027047 1582489269.30 151.4485 60.0017 32.0000 1.9878 1.9898 418.2459 418.7566 0.0766 -1.0000 -1.0000 2027125 1582489269.40 151.4759 60.0017 32.0000 1.9890 1.9910 418.1989 418.7091 0.0765 -1.0000 -1.0000 2027188 1582489269.50 151.4972 60.0017 32.0000 1.9878 1.9898 418.3352 418.8463 0.0767 -1.0000 -1.0000 2027266 1582489269.60 151.4972 60.0017 32.0000 1.9875 1.9895 418.4761 418.9883 0.0767 -1.0000 -1.0000 2027328 1582489269.70 151.4972 60.0017 32.0000 1.9877 1.9897 418.3523 418.8623 0.0764 -1.0000 -1.0000 2027594 1582489269.80 151.4972 60.0017 32.0000 1.9877 1.9897 418.1920 418.7018 0.0765 -1.0000 -1.0000 2027672 1582489269.90 151.4972 60.0017 32.0000 1.9881 1.9901 418.3182 418.8287 0.0766 -1.0000 -1.0000 2027735 1582489270.00 151.5040 60.0020 32.0000 1.9876 1.9896 418.3463 418.8573 0.0766 -1.0000 -1.0000 2027891 1582489270.10 151.5040 60.0020 32.0000 1.9871 1.9891 418.3613 418.8719 0.0766 -1.0000 -1.0000 2027969 1582489270.20 151.5040 60.0020 32.0000 1.9871 1.9891 418.3028 418.8134 0.0766 -1.0000 -1.0000 2028094 1582489270.30 151.5040 60.0020 32.0000 1.9879 1.9899 418.2011 418.7126 0.0766 -1.0000 -1.0000 2028157 1582489270.40 151.5040 60.0020 32.0000 1.9880 1.9900 418.3343 418.8442 0.0765 -1.0000 -1.0000 2028235 1582489270.50 151.5040 60.0020 32.0000 1.9874 1.9894 418.4502 418.9616 0.0768 -1.0000 -1.0000 2028297 1582489270.60 151.5208 60.0020 32.0000 1.9878 1.9898 418.3398 418.8506 0.0766 -1.0000 -1.0000 2028360 1582489270.70 151.5333 60.0020 32.0000 1.9887 1.9907 418.1805 418.6910 0.0766 -1.0000 -1.0000 2028422 1582489270.80 151.5333 60.0020 32.0000 1.9877 1.9897 418.1861 418.6964 0.0766 -1.0000 -1.0000 2028485 1582489270.90 151.5333 60.0020 32.0000 1.9873 1.9893 418.3336 418.8448 0.0767 -1.0000 -1.0000 2028547 1582489271.00 151.5333 60.0020 32.0000 1.9878 1.9898 418.4646 418.9754 0.0766 -1.0000 -1.0000 2028625 1582489271.10 151.5333 60.0020 32.0000 1.9875 1.9895 418.2565 418.7676 0.0766 -1.0000 -1.0000 2028688 1582489271.20 151.5703 60.0020 32.0000 1.9880 1.9900 418.2099 418.7201 0.0765 -1.0000 -1.0000 2029031 1582489271.30 151.5703 60.0020 32.0000 1.9877 1.9897 418.1485 418.6590 0.0766 -1.0000 -1.0000 2029094 1582489271.40 151.5703 60.0020 32.0000 1.9873 1.9893 418.2992 418.8095 0.0765 -1.0000 -1.0000 2029157 1582489271.50 151.5703 60.0020 32.0000 1.9884 1.9904 418.2102 418.7207 0.0766 -1.0000 -1.0000 2029235 1582489271.60 151.5703 60.0020 32.0000 1.9881 1.9901 418.1269 418.6373 0.0766 -1.0000 -1.0000 2029297 1582489271.70 151.5567 60.0020 32.0000 1.9878 1.9898 418.2659 418.7759 0.0764 -1.0000 -1.0000 2029578 1582489271.80 151.5545 60.0020 32.0000 1.9866 1.9886 418.3379 418.8477 0.0765 -1.0000 -1.0000 2029641 1582489271.90 151.5545 60.0020 32.0000 1.9871 1.9891 418.2763 418.7859 0.0764 -1.0000 -1.0000 2029703 1582489272.00 151.5545 60.0020 32.0000 1.9881 1.9901 418.2402 418.7505 0.0766 -1.0000 -1.0000 2029766 1582489272.10 151.5545 60.0020 32.0000 1.9883 1.9903 418.2242 418.7348 0.0765 -1.0000 -1.0000 2029844 1582489272.20 151.5545 60.0020 32.0000 1.9878 1.9898 418.1966 418.7072 0.0766 -1.0000 -1.0000 2030047 1582489272.30 151.5072 60.0020 32.0000 1.9875 1.9895 418.3456 418.8566 0.0766 -1.0000 -1.0000 2030110 1582489272.40 151.5072 60.0020 32.0000 1.9867 1.9887 418.3692 418.8798 0.0765 -1.0000 -1.0000 2030188 1582489272.50 151.5072 60.0020 32.0000 1.9882 1.9902 418.2699 418.7805 0.0766 -1.0000 -1.0000 2030250 1582489272.60 151.5072 60.0020 32.0000 1.9885 1.9905 418.4112 418.9227 0.0767 -1.0000 -1.0000 2030313 1582489272.70 151.5072 60.0020 32.0000 1.9874 1.9894 418.3578 418.8690 0.0767 -1.0000 -1.0000 2030594 1582489272.80 151.4512 60.0020 32.0000 1.9874 1.9894 418.3119 418.8229 0.0766 -1.0000 -1.0000 2030656 1582489272.90 151.4512 60.0020 32.0000 1.9881 1.9901 418.0912 418.6020 0.0767 -1.0000 -1.0000 2030719 1582489273.00 151.4512 60.0020 32.0000 1.9877 1.9897 418.3091 418.8202 0.0766 -1.0000 -1.0000 2030797 1582489273.10 151.4512 60.0020 32.0000 1.9875 1.9895 418.4276 418.9378 0.0765 -1.0000 -1.0000 2030860 1582489273.20 151.4512 60.0020 32.0000 1.9876 1.9896 418.3290 418.8396 0.0767 -1.0000 -1.0000 2030922 1582489273.30 151.4436 60.0020 32.0000 1.9875 1.9895 418.2530 418.7646 0.0767 -1.0000 -1.0000 2031000 1582489273.40 151.4287 60.0020 32.0000 1.9874 1.9894 418.2197 418.7303 0.0765 -1.0000 -1.0000 2031063 1582489273.50 151.4287 60.0020 32.0000 1.9868 1.9888 418.3431 418.8537 0.0766 -1.0000 -1.0000 2031141 1582489273.60 151.4287 60.0020 32.0000 1.9875 1.9895 418.3942 418.9051 0.0765 -1.0000 -1.0000 2031204 1582489273.70 151.4287 60.0020 32.0000 1.9879 1.9899 418.2422 418.7514 0.0764 -1.0000 -1.0000 2031797 1582489273.80 151.4287 60.0020 32.0000 1.9868 1.9888 418.3312 418.8409 0.0764 -1.0000 -1.0000 2031875 1582489273.90 151.4615 60.0020 32.0000 1.9870 1.9890 418.3745 418.8853 0.0767 -1.0000 -1.0000 2031938 1582489274.00 151.4615 60.0020 32.0000 1.9874 1.9894 418.2977 418.8089 0.0766 -1.0000 -1.0000 2032000 1582489274.10 151.4615 60.0020 32.0000 1.9871 1.9891 418.2044 418.7151 0.0766 -1.0000 -1.0000 2032078 1582489274.20 151.4615 60.0020 32.0000 1.9867 1.9887 418.1739 418.6846 0.0767 -1.0000 -1.0000 2032141 1582489274.30 151.4615 60.0020 32.0000 1.9877 1.9897 418.3309 418.8410 0.0765 -1.0000 -1.0000 2032203 1582489274.40 151.4691 60.0020 32.0000 1.9867 1.9887 418.4040 418.9136 0.0765 -1.0000 -1.0000 2032282 1582489274.50 151.4786 60.0020 32.0000 1.9875 1.9895 418.2989 418.8099 0.0767 -1.0000 -1.0000 2032344 1582489274.60 151.4786 60.0020 32.0000 1.9874 1.9894 418.0673 418.5779 0.0766 -1.0000 -1.0000 2032407 1582489274.70 151.4786 60.0020 32.0000 1.9869 1.9889 418.1321 418.6434 0.0767 -1.0000 -1.0000 2032485 1582489274.80 151.4786 60.0020 32.0000 1.9863 1.9883 418.2742 418.7851 0.0765 -1.0000 -1.0000 2032547 1582489274.90 151.4786 60.0020 32.0000 1.9870 1.9890 418.2204 418.7308 0.0767 -1.0000 -1.0000 2032610 1582489275.00 151.4925 60.0032 32.0000 1.9875 1.9895 418.0481 418.5600 0.0769 -1.0000 -1.0000 2032672 1582489275.10 151.4925 60.0032 32.0000 1.9872 1.9892 418.2710 418.7821 0.0766 -1.0000 -1.0000 2032735 1582489275.20 151.4925 60.0032 32.0000 1.9862 1.9881 418.3349 418.8455 0.0765 -1.0000 -1.0000 2032797 1582489275.30 151.4925 60.0032 32.0000 1.9869 1.9889 418.2460 418.7556 0.0764 -1.0000 -1.0000 2033094 1582489275.40 151.4925 60.0032 32.0000 1.9873 1.9893 418.1427 418.6515 0.0764 -1.0000 -1.0000 2033157 1582489275.50 151.4925 60.0032 32.0000 1.9876 1.9896 418.1793 418.6878 0.0764 -1.0000 -1.0000 2033219 1582489275.60 151.5136 60.0032 32.0000 1.9864 1.9884 418.2782 418.7888 0.0766 -1.0000 -1.0000 2033282 1582489275.70 151.5170 60.0032 32.0000 1.9872 1.9892 418.2227 418.7336 0.0766 -1.0000 -1.0000 2033344 1582489275.80 151.5170 60.0032 32.0000 1.9872 1.9892 418.1007 418.6105 0.0765 -1.0000 -1.0000 2033610 1582489275.90 151.5170 60.0032 32.0000 1.9872 1.9892 418.1744 418.6843 0.0765 -1.0000 -1.0000 2033672 1582489276.00 151.5170 60.0032 32.0000 1.9876 1.9896 418.3350 418.8454 0.0765 -1.0000 -1.0000 2033735 1582489276.10 151.5134 60.0032 32.0000 1.9879 1.9899 418.2312 418.7406 0.0764 -1.0000 -1.0000 2033813 1582489276.20 151.4977 60.0032 32.0000 1.9879 1.9899 418.1366 418.6465 0.0766 -1.0000 -1.0000 2033875 1582489276.30 151.4977 60.0032 32.0000 1.9886 1.9906 418.0846 418.5956 0.0766 -1.0000 -1.0000 2034125 1582489276.40 151.4977 60.0032 32.0000 1.9873 1.9893 418.1960 418.7067 0.0765 -1.0000 -1.0000 2034188 1582489276.50 151.4977 60.0032 32.0000 1.9872 1.9892 418.3641 418.8749 0.0766 -1.0000 -1.0000 2034250 1582489276.60 151.4977 60.0032 32.0000 1.9876 1.9896 418.2008 418.7106 0.0765 -1.0000 -1.0000 2034313 1582489276.70 151.4496 60.0032 32.0000 1.9885 1.9905 418.0772 418.5875 0.0766 -1.0000 -1.0000 2034391 1582489276.80 151.4496 60.0032 32.0000 1.9878 1.9898 418.1693 418.6782 0.0764 -1.0000 -1.0000 2034594 1582489276.90 151.4496 60.0032 32.0000 1.9872 1.9892 418.3543 418.8648 0.0765 -1.0000 -1.0000 2034657 1582489277.00 151.4496 60.0032 32.0000 1.9869 1.9889 418.3012 418.8114 0.0765 -1.0000 -1.0000 2034735 1582489277.10 151.4496 60.0032 32.0000 1.9878 1.9898 418.3030 418.8132 0.0765 -1.0000 -1.0000 2034797 1582489277.20 151.4469 60.0032 32.0000 1.9880 1.9900 418.2495 418.7593 0.0765 -1.0000 -1.0000 2034860 1582489277.30 151.4374 60.0032 32.0000 1.9876 1.9896 418.4105 418.9201 0.0764 -1.0000 -1.0000 2034922 1582489277.40 151.4374 60.0032 32.0000 1.9876 1.9896 418.3905 418.9003 0.0765 -1.0000 -1.0000 2035110 1582489277.50 151.4374 60.0032 32.0000 1.9881 1.9901 418.2683 418.7780 0.0764 -1.0000 -1.0000 2035172 1582489277.60 151.4374 60.0032 32.0000 1.9885 1.9905 418.1707 418.6802 0.0764 -1.0000 -1.0000 2035235 1582489277.70 151.4374 60.0032 32.0000 1.9877 1.9897 418.2692 418.7784 0.0763 -1.0000 -1.0000 2035297 1582489277.80 151.4456 60.0032 32.0000 1.9877 1.9897 418.3047 418.8156 0.0766 -1.0000 -1.0000 2035376 1582489277.90 151.4456 60.0032 32.0000 1.9875 1.9895 418.3103 418.8206 0.0765 -1.0000 -1.0000 2035610 1582489278.00 151.4456 60.0032 32.0000 1.9882 1.9902 418.2486 418.7582 0.0764 -1.0000 -1.0000 2035672 1582489278.10 151.4456 60.0032 32.0000 1.9881 1.9901 418.1930 418.7027 0.0765 -1.0000 -1.0000 2035735 1582489278.20 151.4456 60.0032 32.0000 1.9885 1.9905 418.2231 418.7325 0.0764 -1.0000 -1.0000 2035797 1582489278.30 151.4359 60.0032 32.0000 1.9877 1.9897 418.3602 418.8699 0.0765 -1.0000 -1.0000 2035860 1582489278.40 151.4294 60.0032 32.0000 1.9873 1.9893 418.2367 418.7466 0.0765 -1.0000 -1.0000 2036547 1582489278.50 151.4294 60.0032 32.0000 1.9877 1.9897 418.2326 418.7415 0.0763 -1.0000 -1.0000 2036610 1582489278.60 151.4294 60.0032 32.0000 1.9873 1.9893 418.3255 418.8344 0.0763 -1.0000 -1.0000 2036688 1582489278.70 151.4294 60.0032 32.0000 1.9864 1.9884 418.3486 418.8575 0.0763 -1.0000 -1.0000 2036750 1582489278.80 151.4294 60.0032 32.0000 1.9886 1.9906 418.2142 418.7234 0.0764 -1.0000 -1.0000 2036813 1582489278.90 151.4856 60.0032 32.0000 1.9881 1.9901 418.1975 418.7068 0.0764 -1.0000 -1.0000 2036876 1582489279.00 151.4856 60.0032 32.0000 1.9869 1.9889 418.2123 418.7211 0.0763 -1.0000 -1.0000 2036954 1582489279.10 151.4856 60.0032 32.0000 1.9877 1.9897 418.3165 418.8257 0.0764 -1.0000 -1.0000 2037016 1582489279.20 151.4856 60.0032 32.0000 1.9876 1.9896 418.2819 418.7911 0.0763 -1.0000 -1.0000 2037078 1582489279.30 151.4856 60.0032 32.0000 1.9880 1.9900 418.2155 418.7238 0.0763 -1.0000 -1.0000 2037157 1582489279.40 151.5279 60.0032 32.0000 1.9878 1.9898 418.1069 418.6154 0.0763 -1.0000 -1.0000 2037282 1582489279.50 151.5279 60.0032 32.0000 1.9874 1.9894 418.2967 418.8056 0.0763 -1.0000 -1.0000 2037360 1582489279.60 151.5279 60.0032 32.0000 1.9874 1.9894 418.2815 418.7902 0.0763 -1.0000 -1.0000 2037422 1582489279.70 151.5279 60.0032 32.0000 1.9876 1.9896 418.2471 418.7563 0.0764 -1.0000 -1.0000 2037485 1582489279.80 151.5279 60.0032 32.0000 1.9874 1.9894 418.1978 418.7068 0.0764 -1.0000 -1.0000 2037563 1582489279.90 151.5271 60.0031 32.0000 1.9874 1.9894 418.2584 418.7677 0.0762 -1.0000 -1.0000 2037782 1582489280.00 151.5169 60.0023 32.0000 1.9873 1.9893 418.2306 418.7402 0.0764 -1.0000 -1.0000 2037844 1582489280.10 151.5169 60.0023 32.0000 1.9878 1.9898 418.1302 418.6393 0.0763 -1.0000 -1.0000 2037922 1582489280.20 151.5169 60.0023 32.0000 1.9876 1.9896 418.1614 418.6689 0.0761 -1.0000 -1.0000 2037985 1582489280.30 151.5169 60.0023 32.0000 1.9869 1.9889 418.4224 418.9311 0.0763 -1.0000 -1.0000 2038047 1582489280.40 151.5169 60.0023 32.0000 1.9876 1.9896 418.3312 418.8392 0.0762 -1.0000 -1.0000 2038125 1582489280.50 151.5169 60.0023 32.0000 1.9877 1.9897 418.1802 418.6881 0.0762 -1.0000 -1.0000 2038188 1582489280.60 151.5148 60.0023 32.0000 1.9873 1.9893 418.1963 418.7044 0.0762 -1.0000 -1.0000 2038250 1582489280.70 151.5148 60.0023 32.0000 1.9875 1.9894 418.1128 418.6208 0.0762 -1.0000 -1.0000 2038313 1582489280.80 151.5148 60.0023 32.0000 1.9867 1.9887 418.2459 418.7532 0.0761 -1.0000 -1.0000 2038391 1582489280.90 151.5148 60.0023 32.0000 1.9880 1.9900 418.2226 418.7299 0.0760 -1.0000 -1.0000 2038453 1582489281.00 151.5148 60.0023 32.0000 1.9881 1.9901 418.1870 418.6951 0.0762 -1.0000 -1.0000 2038860 1582489281.10 151.4986 60.0023 32.0000 1.9875 1.9894 418.2791 418.7879 0.0762 -1.0000 -1.0000 2038922 1582489281.20 151.4898 60.0023 32.0000 1.9875 1.9895 418.3228 418.8319 0.0763 -1.0000 -1.0000 2038985 1582489281.30 151.4898 60.0023 32.0000 1.9880 1.9900 418.2393 418.7483 0.0763 -1.0000 -1.0000 2039063 1582489281.40 151.4898 60.0023 32.0000 1.9885 1.9905 418.1894 418.6972 0.0762 -1.0000 -1.0000 2039125 1582489281.50 151.4898 60.0023 32.0000 1.9876 1.9896 418.2758 418.7841 0.0762 -1.0000 -1.0000 2039188 1582489281.60 151.4898 60.0023 32.0000 1.9875 1.9895 418.3471 418.8553 0.0762 -1.0000 -1.0000 2039250 1582489281.70 151.4757 60.0023 32.0000 1.9885 1.9905 418.2321 418.7411 0.0764 -1.0000 -1.0000 2039313 1582489281.80 151.4757 60.0023 32.0000 1.9881 1.9901 418.1509 418.6588 0.0762 -1.0000 -1.0000 2039391 1582489281.90 151.4757 60.0023 32.0000 1.9877 1.9897 418.3217 418.8300 0.0763 -1.0000 -1.0000 2039454 1582489282.00 151.4757 60.0023 32.0000 1.9878 1.9898 418.3294 418.8386 0.0763 -1.0000 -1.0000 2039610 1582489282.10 151.4757 60.0023 32.0000 1.9888 1.9908 418.2183 418.7254 0.0760 -1.0000 -1.0000 2039688 1582489282.20 151.4774 60.0023 32.0000 1.9883 1.9903 418.2149 418.7219 0.0761 -1.0000 -1.0000 2039735 1582489282.30 151.4774 60.0023 32.0000 1.9875 1.9895 418.3818 418.8894 0.0761 -1.0000 -1.0000 2039813 1582489282.40 151.4774 60.0023 32.0000 1.9876 1.9896 418.3429 418.8499 0.0760 -1.0000 -1.0000 2039875 1582489282.50 151.4774 60.0023 32.0000 1.9885 1.9905 418.1645 418.6720 0.0761 -1.0000 -1.0000 2040110 1582489282.60 151.4774 60.0023 32.0000 1.9884 1.9904 418.1586 418.6660 0.0762 -1.0000 -1.0000 2040172 1582489282.70 151.4807 60.0023 32.0000 1.9871 1.9891 418.3119 418.8203 0.0762 -1.0000 -1.0000 2040250 1582489282.80 151.4917 60.0023 32.0000 1.9875 1.9895 418.3534 418.8622 0.0763 -1.0000 -1.0000 2040313 1582489282.90 151.4917 60.0023 32.0000 1.9882 1.9902 418.2079 418.7169 0.0762 -1.0000 -1.0000 2040375 1582489283.00 151.4917 60.0023 32.0000 1.9881 1.9901 418.2542 418.7616 0.0762 -1.0000 -1.0000 2040625 1582489283.10 151.4917 60.0023 32.0000 1.9877 1.9897 418.3122 418.8208 0.0763 -1.0000 -1.0000 2040688 1582489283.20 151.4917 60.0023 32.0000 1.9872 1.9892 418.3643 418.8727 0.0762 -1.0000 -1.0000 2040735 1582489283.30 151.5851 60.0023 32.0000 1.9884 1.9904 418.2044 418.7124 0.0763 -1.0000 -1.0000 2040813 1582489283.40 151.5851 60.0023 32.0000 1.9888 1.9908 418.1865 418.6956 0.0764 -1.0000 -1.0000 2040875 1582489283.50 151.5851 60.0023 32.0000 1.9878 1.9898 418.3912 418.8991 0.0761 -1.0000 -1.0000 2041125 1582489283.60 151.5851 60.0023 32.0000 1.9873 1.9893 418.4386 418.9471 0.0762 -1.0000 -1.0000 2041188 1582489283.70 151.5851 60.0023 32.0000 1.9887 1.9907 418.2173 418.7251 0.0761 -1.0000 -1.0000 2041250 1582489283.80 151.5646 60.0023 32.0000 1.9887 1.9907 418.2445 418.7520 0.0762 -1.0000 -1.0000 2041328 1582489283.90 151.5582 60.0023 32.0000 1.9879 1.9899 418.3655 418.8738 0.0762 -1.0000 -1.0000 2041391 1582489284.00 151.5582 60.0023 32.0000 1.9880 1.9900 418.2639 418.7711 0.0761 -1.0000 -1.0000 2041625 1582489284.10 151.5582 60.0023 32.0000 1.9885 1.9905 418.2089 418.7165 0.0761 -1.0000 -1.0000 2041703 1582489284.20 151.5582 60.0023 32.0000 1.9879 1.9898 418.2081 418.7153 0.0761 -1.0000 -1.0000 2041766 1582489284.30 151.5629 60.0023 32.0000 1.9874 1.9894 418.2536 418.7611 0.0762 -1.0000 -1.0000 2041828 1582489284.40 151.5889 60.0023 32.0000 1.9873 1.9893 418.3224 418.8306 0.0762 -1.0000 -1.0000 2041907 1582489284.50 151.5889 60.0023 32.0000 1.9883 1.9903 418.1502 418.6588 0.0763 -1.0000 -1.0000 2042094 1582489284.60 151.5889 60.0023 32.0000 1.9880 1.9900 418.2833 418.7918 0.0762 -1.0000 -1.0000 2042172 1582489284.70 151.5889 60.0023 32.0000 1.9869 1.9889 418.3923 418.8998 0.0761 -1.0000 -1.0000 2042235 1582489284.80 151.5889 60.0023 32.0000 1.9872 1.9892 418.3211 418.8289 0.0761 -1.0000 -1.0000 2042297 1582489284.90 151.4805 60.0036 32.0000 1.9879 1.9899 418.3026 418.8108 0.0762 -1.0000 -1.0000 2042360 1582489285.00 151.4805 60.0036 32.0000 1.9883 1.9903 418.2244 418.7329 0.0763 -1.0000 -1.0000 2042438 1582489285.10 151.4805 60.0036 32.0000 1.9877 1.9897 418.2486 418.7568 0.0762 -1.0000 -1.0000 2042610 1582489285.20 151.4805 60.0036 32.0000 1.9873 1.9893 418.3773 418.8852 0.0761 -1.0000 -1.0000 2042672 1582489285.30 151.4805 60.0036 32.0000 1.9877 1.9897 418.3871 418.8952 0.0761 -1.0000 -1.0000 2042750 1582489285.40 151.4928 60.0036 32.0000 1.9889 1.9909 418.2766 418.7837 0.0761 -1.0000 -1.0000 2042813 1582489285.50 151.5017 60.0036 32.0000 1.9873 1.9893 418.3386 418.8466 0.0762 -1.0000 -1.0000 2042891 1582489285.60 151.5017 60.0036 32.0000 1.9863 1.9883 418.3471 418.8557 0.0761 -1.0000 -1.0000 2043610 1582489285.70 151.5017 60.0036 32.0000 1.9882 1.9902 418.2463 418.7535 0.0761 -1.0000 -1.0000 2043672 1582489285.80 151.5017 60.0036 32.0000 1.9883 1.9903 418.2349 418.7423 0.0761 -1.0000 -1.0000 2043750 1582489285.90 151.5017 60.0036 32.0000 1.9872 1.9892 418.3142 418.8221 0.0762 -1.0000 -1.0000 2043828 1582489286.00 151.4431 60.0036 32.0000 1.9873 1.9893 418.4052 418.9137 0.0763 -1.0000 -1.0000 2043891 1582489286.10 151.4431 60.0036 32.0000 1.9880 1.9900 418.2749 418.7829 0.0762 -1.0000 -1.0000 2043953 1582489286.20 151.4431 60.0036 32.0000 1.9875 1.9895 418.2084 418.7167 0.0762 -1.0000 -1.0000 2044016 1582489286.30 151.4431 60.0036 32.0000 1.9876 1.9896 418.3754 418.8835 0.0762 -1.0000 -1.0000 2044078 1582489286.40 151.4431 60.0036 32.0000 1.9873 1.9893 418.4182 418.9268 0.0763 -1.0000 -1.0000 2044157 1582489286.50 151.4720 60.0036 32.0000 1.9878 1.9898 418.2933 418.8005 0.0761 -1.0000 -1.0000 2044219 1582489286.60 151.4720 60.0036 32.0000 1.9881 1.9901 418.2848 418.7919 0.0761 -1.0000 -1.0000 2044547 1582489286.70 151.4720 60.0036 32.0000 1.9872 1.9891 418.4171 418.9252 0.0762 -1.0000 -1.0000 2044610 1582489286.80 151.4720 60.0036 32.0000 1.9876 1.9896 418.4047 418.9130 0.0762 -1.0000 -1.0000 2044672 1582489286.90 151.4720 60.0036 32.0000 1.9882 1.9902 418.2301 418.7383 0.0762 -1.0000 -1.0000 2044735 1582489287.00 151.4901 60.0036 32.0000 1.9877 1.9896 418.2032 418.7104 0.0760 -1.0000 -1.0000 2044813 1582489287.10 151.5200 60.0036 32.0000 1.9880 1.9900 418.3266 418.8339 0.0761 -1.0000 -1.0000 2045047 1582489287.20 151.5200 60.0036 32.0000 1.9873 1.9893 418.4091 418.9164 0.0760 -1.0000 -1.0000 2045110 1582489287.30 151.5200 60.0036 32.0000 1.9878 1.9897 418.3686 418.8757 0.0761 -1.0000 -1.0000 2045188 1582489287.40 151.5200 60.0036 32.0000 1.9881 1.9901 418.1931 418.7015 0.0763 -1.0000 -1.0000 2045250 1582489287.50 151.5200 60.0036 32.0000 1.9884 1.9904 418.2154 418.7238 0.0762 -1.0000 -1.0000 2045313 1582489287.60 151.5663 60.0036 32.0000 1.9880 1.9900 418.4470 418.9545 0.0761 -1.0000 -1.0000 2045907 1582489287.70 151.5663 60.0036 32.0000 1.9875 1.9895 418.3138 418.8215 0.0761 -1.0000 -1.0000 2045969 1582489287.80 151.5663 60.0036 32.0000 1.9878 1.9898 418.2348 418.7425 0.0762 -1.0000 -1.0000 2046047 1582489287.90 151.5663 60.0036 32.0000 1.9876 1.9896 418.4120 418.9192 0.0760 -1.0000 -1.0000 2046110 1582489288.00 151.5663 60.0036 32.0000 1.9869 1.9889 418.4445 418.9515 0.0761 -1.0000 -1.0000 2046172 1582489288.10 151.5542 60.0036 32.0000 1.9877 1.9897 418.2679 418.7748 0.0759 -1.0000 -1.0000 2046235 1582489288.20 151.5485 60.0036 32.0000 1.9886 1.9906 418.2262 418.7325 0.0760 -1.0000 -1.0000 2046313 1582489288.30 151.5485 60.0036 32.0000 1.9877 1.9897 418.3334 418.8405 0.0760 -1.0000 -1.0000 2046360 1582489288.40 151.5485 60.0036 32.0000 1.9878 1.9898 418.4285 418.9341 0.0758 -1.0000 -1.0000 2046438 1582489288.50 151.5485 60.0036 32.0000 1.9881 1.9900 418.3379 418.8439 0.0759 -1.0000 -1.0000 2046500 1582489288.60 151.5485 60.0036 32.0000 1.9883 1.9903 418.1177 418.6240 0.0759 -1.0000 -1.0000 2046563 1582489288.70 151.4996 60.0036 32.0000 1.9885 1.9905 418.1979 418.7029 0.0758 -1.0000 -1.0000 2046641 1582489288.80 151.4996 60.0036 32.0000 1.9877 1.9897 418.3176 418.8243 0.0760 -1.0000 -1.0000 2046704 1582489288.90 151.4996 60.0036 32.0000 1.9869 1.9888 418.4069 418.9126 0.0759 -1.0000 -1.0000 2046766 1582489289.00 151.4996 60.0036 32.0000 1.9872 1.9892 418.2201 418.7274 0.0761 -1.0000 -1.0000 2046828 1582489289.10 151.4996 60.0036 32.0000 1.9872 1.9892 418.2724 418.7793 0.0760 -1.0000 -1.0000 2046907 1582489289.20 151.4474 60.0036 32.0000 1.9870 1.9890 418.3802 418.8862 0.0758 -1.0000 -1.0000 2047282 1582489289.30 151.4474 60.0036 32.0000 1.9874 1.9894 418.3490 418.8546 0.0759 -1.0000 -1.0000 2047360 1582489289.40 151.4474 60.0036 32.0000 1.9881 1.9901 418.2123 418.7193 0.0760 -1.0000 -1.0000 2047422 1582489289.50 151.4474 60.0036 32.0000 1.9884 1.9904 418.1570 418.6627 0.0758 -1.0000 -1.0000 2047501 1582489289.60 151.4474 60.0036 32.0000 1.9878 1.9898 418.2549 418.7606 0.0758 -1.0000 -1.0000 2047563 1582489289.70 151.4474 60.0036 32.0000 1.9881 1.9901 418.4038 418.9100 0.0759 -1.0000 -1.0000 2047813 1582489289.80 151.4474 60.0036 32.0000 1.9881 1.9901 418.2750 418.7811 0.0759 -1.0000 -1.0000 2047875 1582489289.90 151.4474 60.0036 32.0000 1.9877 1.9897 418.1753 418.6816 0.0759 -1.0000 -1.0000 2047938 1582489290.00 151.4474 60.0036 32.0000 1.9881 1.9900 418.1568 418.6618 0.0758 -1.0000 -1.0000 2048000 1582489290.10 151.4474 60.0036 32.0000 1.9879 1.9899 418.3111 418.8171 0.0759 -1.0000 -1.0000 2048078 1582489290.20 151.4474 60.0036 32.0000 1.9881 1.9901 418.3428 418.8496 0.0760 -1.0000 -1.0000 2048141 1582489290.30 151.5196 60.0029 32.0000 1.9882 1.9902 418.3289 418.8361 0.0760 -1.0000 -1.0000 2048203 1582489290.40 151.5250 60.0029 32.0000 1.9883 1.9903 418.2104 418.7159 0.0758 -1.0000 -1.0000 2048282 1582489290.50 151.5250 60.0029 32.0000 1.9877 1.9897 418.3839 418.8908 0.0761 -1.0000 -1.0000 2048344 1582489290.60 151.5250 60.0029 32.0000 1.9879 1.9899 418.4639 418.9683 0.0755 -1.0000 -1.0000 2048422 1582489290.70 151.5250 60.0029 32.0000 1.9881 1.9900 418.3709 418.8752 0.0757 -1.0000 -1.0000 2048485 1582489290.80 151.5250 60.0029 32.0000 1.9882 1.9902 418.1897 418.6944 0.0757 -1.0000 -1.0000 2048625 1582489290.90 151.5357 60.0029 32.0000 1.9875 1.9895 418.3509 418.8577 0.0761 -1.0000 -1.0000 2048688 1582489291.00 151.5357 60.0029 32.0000 1.9874 1.9894 418.5036 419.0097 0.0759 -1.0000 -1.0000 2048751 1582489291.10 151.5357 60.0029 32.0000 1.9877 1.9897 418.4053 418.9119 0.0760 -1.0000 -1.0000 2048813 1582489291.20 151.5357 60.0029 32.0000 1.9880 1.9900 418.2360 418.7418 0.0758 -1.0000 -1.0000 2048876 1582489291.30 151.5357 60.0029 32.0000 1.9876 1.9896 418.2558 418.7617 0.0759 -1.0000 -1.0000 2049313 1582489291.40 151.4978 60.0029 32.0000 1.9870 1.9890 418.3725 418.8789 0.0760 -1.0000 -1.0000 2049376 1582489291.50 151.4978 60.0029 32.0000 1.9868 1.9887 418.3728 418.8795 0.0759 -1.0000 -1.0000 2049438 1582489291.60 151.4978 60.0029 32.0000 1.9877 1.9897 418.2707 418.7772 0.0760 -1.0000 -1.0000 2049501 1582489291.70 151.4978 60.0029 32.0000 1.9874 1.9894 418.2019 418.7085 0.0759 -1.0000 -1.0000 2049563 1582489291.80 151.4978 60.0029 32.0000 1.9869 1.9888 418.3156 418.8219 0.0760 -1.0000 -1.0000 2050110 1582489291.90 151.4978 60.0029 32.0000 1.9862 1.9882 418.4413 418.9475 0.0759 -1.0000 -1.0000 2050172 1582489292.00 151.4976 60.0029 32.0000 1.9866 1.9885 418.3475 418.8542 0.0760 -1.0000 -1.0000 2050235 1582489292.10 151.4965 60.0029 32.0000 1.9871 1.9891 418.2566 418.7621 0.0757 -1.0000 -1.0000 2050313 1582489292.20 151.4965 60.0029 32.0000 1.9875 1.9894 418.1829 418.6883 0.0759 -1.0000 -1.0000 2050391 1582489292.30 151.4965 60.0029 32.0000 1.9877 1.9897 418.2257 418.7323 0.0760 -1.0000 -1.0000 2050453 1582489292.40 151.4965 60.0029 32.0000 1.9871 1.9891 418.3752 418.8825 0.0761 -1.0000 -1.0000 2050532 1582489292.50 151.4965 60.0029 32.0000 1.9880 1.9900 418.2339 418.7406 0.0760 -1.0000 -1.0000 2050594 1582489292.60 151.5033 60.0029 32.0000 1.9876 1.9895 418.2374 418.7432 0.0759 -1.0000 -1.0000 2050657 1582489292.70 151.5130 60.0029 32.0000 1.9876 1.9896 418.3320 418.8394 0.0761 -1.0000 -1.0000 2050735 1582489292.80 151.5130 60.0029 32.0000 1.9866 1.9886 418.4603 418.9677 0.0760 -1.0000 -1.0000 2050797 1582489292.90 151.5130 60.0029 32.0000 1.9878 1.9897 418.3250 418.8320 0.0760 -1.0000 -1.0000 2050907 1582489293.00 151.5130 60.0029 32.0000 1.9878 1.9898 418.1510 418.6567 0.0759 -1.0000 -1.0000 2050969 1582489293.10 151.5130 60.0029 32.0000 1.9875 1.9895 418.2943 418.8011 0.0760 -1.0000 -1.0000 2051031 1582489293.20 151.5123 60.0029 32.0000 1.9877 1.9896 418.3856 418.8917 0.0758 -1.0000 -1.0000 2051094 1582489293.30 151.5074 60.0029 32.0000 1.9870 1.9890 418.3619 418.8687 0.0760 -1.0000 -1.0000 2051172 1582489293.40 151.5074 60.0029 32.0000 1.9883 1.9902 418.2203 418.7264 0.0759 -1.0000 -1.0000 2051235 1582489293.50 151.5074 60.0029 32.0000 1.9886 1.9906 418.2486 418.7553 0.0760 -1.0000 -1.0000 2051313 1582489293.60 151.5074 60.0029 32.0000 1.9888 1.9908 418.3841 418.8914 0.0761 -1.0000 -1.0000 2051376 1582489293.70 151.5074 60.0029 32.0000 1.9882 1.9902 418.3164 418.8237 0.0761 -1.0000 -1.0000 2051438 1582489293.80 151.5074 60.0029 32.0000 1.9883 1.9903 418.1949 418.7017 0.0760 -1.0000 -1.0000 2051516 1582489293.90 151.5148 60.0029 32.0000 1.9886 1.9906 418.2348 418.7415 0.0760 -1.0000 -1.0000 2051579 1582489294.00 151.5148 60.0029 32.0000 1.9877 1.9897 418.3078 418.8146 0.0760 -1.0000 -1.0000 2051641 1582489294.10 151.5148 60.0029 32.0000 1.9879 1.9899 418.4581 418.9651 0.0760 -1.0000 -1.0000 2051719 1582489294.20 151.5148 60.0029 32.0000 1.9884 1.9904 418.3357 418.8427 0.0760 -1.0000 -1.0000 2051782 1582489294.30 151.5148 60.0029 32.0000 1.9879 1.9899 418.1599 418.6669 0.0761 -1.0000 -1.0000 2052110 1582489294.40 151.5078 60.0029 32.0000 1.9880 1.9899 418.2272 418.7339 0.0760 -1.0000 -1.0000 2052172 1582489294.50 151.4816 60.0029 32.0000 1.9882 1.9902 418.4172 418.9244 0.0761 -1.0000 -1.0000 2052235 1582489294.60 151.4816 60.0029 32.0000 1.9879 1.9899 418.4218 418.9297 0.0761 -1.0000 -1.0000 2052297 1582489294.70 151.4816 60.0029 32.0000 1.9886 1.9905 418.3171 418.8237 0.0760 -1.0000 -1.0000 2052375 1582489294.80 151.4816 60.0029 32.0000 1.9875 1.9895 418.2974 418.8037 0.0759 -1.0000 -1.0000 2052453 1582489294.90 151.4816 60.0029 32.0000 1.9868 1.9888 418.3102 418.8174 0.0762 -1.0000 -1.0000 2052844 1582489295.00 151.4816 60.0029 32.0000 1.9873 1.9893 418.3198 418.8275 0.0761 -1.0000 -1.0000 2052922 1582489295.10 151.5352 60.0033 32.0000 1.9876 1.9896 418.2310 418.7380 0.0760 -1.0000 -1.0000 2053001 1582489295.20 151.5352 60.0033 32.0000 1.9885 1.9905 418.1976 418.7043 0.0760 -1.0000 -1.0000 2053063 1582489295.30 151.5352 60.0033 32.0000 1.9872 1.9892 418.3922 418.8995 0.0761 -1.0000 -1.0000 2053141 1582489295.40 151.5352 60.0033 32.0000 1.9864 1.9883 418.4002 418.9087 0.0762 -1.0000 -1.0000 2053204 1582489295.50 151.5352 60.0033 32.0000 1.9872 1.9892 418.3594 418.8671 0.0761 -1.0000 -1.0000 2053282 1582489295.60 151.5582 60.0033 32.0000 1.9879 1.9899 418.2759 418.7831 0.0761 -1.0000 -1.0000 2053344 1582489295.70 151.5582 60.0033 32.0000 1.9878 1.9898 418.2300 418.7374 0.0761 -1.0000 -1.0000 2053407 1582489295.80 151.5582 60.0033 32.0000 1.9878 1.9898 418.2645 418.7715 0.0761 -1.0000 -1.0000 2053485 1582489295.90 151.5582 60.0033 32.0000 1.9875 1.9895 418.2782 418.7862 0.0763 -1.0000 -1.0000 2053625 1582489296.00 151.5582 60.0033 32.0000 1.9887 1.9907 418.1298 418.6382 0.0763 -1.0000 -1.0000 2053688 1582489296.10 151.5555 60.0033 32.0000 1.9883 1.9902 418.2440 418.7517 0.0761 -1.0000 -1.0000 2053750 1582489296.20 151.4965 60.0033 32.0000 1.9878 1.9897 418.3921 418.8991 0.0761 -1.0000 -1.0000 2053813 1582489296.30 151.4965 60.0033 32.0000 1.9870 1.9890 418.4198 418.9271 0.0761 -1.0000 -1.0000 2053875 1582489296.40 151.4965 60.0033 32.0000 1.9875 1.9895 418.3508 418.8596 0.0763 -1.0000 -1.0000 2054125 1582489296.50 151.4965 60.0033 32.0000 1.9878 1.9898 418.1586 418.6672 0.0763 -1.0000 -1.0000 2054188 1582489296.60 151.4965 60.0033 32.0000 1.9868 1.9888 418.2966 418.8047 0.0761 -1.0000 -1.0000 2054250 1582489296.70 151.4872 60.0033 32.0000 1.9867 1.9887 418.4181 418.9269 0.0763 -1.0000 -1.0000 2054328 1582489296.80 151.4872 60.0033 32.0000 1.9873 1.9893 418.2768 418.7857 0.0762 -1.0000 -1.0000 2054391 1582489296.90 151.4872 60.0033 32.0000 1.9878 1.9898 418.2093 418.7162 0.0761 -1.0000 -1.0000 2055094 1582489297.00 151.4872 60.0033 32.0000 1.9879 1.9899 418.2917 418.7994 0.0762 -1.0000 -1.0000 2055172 1582489297.10 151.4872 60.0033 32.0000 1.9877 1.9897 418.3964 418.9049 0.0763 -1.0000 -1.0000 2055235 1582489297.20 151.4872 60.0033 32.0000 1.9878 1.9898 418.2555 418.7640 0.0762 -1.0000 -1.0000 2055297 1582489297.30 151.4545 60.0033 32.0000 1.9880 1.9900 418.1824 418.6899 0.0761 -1.0000 -1.0000 2055376 1582489297.40 151.4545 60.0033 32.0000 1.9875 1.9895 418.3150 418.8227 0.0759 -1.0000 -1.0000 2055438 1582489297.50 151.4545 60.0033 32.0000 1.9867 1.9887 418.4610 418.9690 0.0762 -1.0000 -1.0000 2055516 1582489297.60 151.4545 60.0033 32.0000 1.9882 1.9902 418.4053 418.9140 0.0763 -1.0000 -1.0000 2055579 1582489297.70 151.4545 60.0033 32.0000 1.9886 1.9906 418.3257 418.8337 0.0761 -1.0000 -1.0000 2055641 1582489297.80 151.4592 60.0033 32.0000 1.9882 1.9902 418.1849 418.6930 0.0763 -1.0000 -1.0000 2055891 1582489297.90 151.4782 60.0033 32.0000 1.9870 1.9890 418.4566 418.9658 0.0763 -1.0000 -1.0000 2055953 1582489298.00 151.4782 60.0033 32.0000 1.9872 1.9892 418.4294 418.9380 0.0763 -1.0000 -1.0000 2056016 1582489298.10 151.4782 60.0033 32.0000 1.9879 1.9899 418.2986 418.8071 0.0763 -1.0000 -1.0000 2056094 1582489298.20 151.4782 60.0033 32.0000 1.9880 1.9900 418.4022 418.9103 0.0762 -1.0000 -1.0000 2056157 1582489298.30 151.4782 60.0033 32.0000 1.9871 1.9891 418.5102 419.0184 0.0763 -1.0000 -1.0000 2056219 1582489298.40 151.4817 60.0033 32.0000 1.9869 1.9889 418.4573 418.9661 0.0762 -1.0000 -1.0000 2056282 1582489298.50 151.4817 60.0033 32.0000 1.9876 1.9896 418.3200 418.8279 0.0762 -1.0000 -1.0000 2056797 1582489298.60 151.4817 60.0033 32.0000 1.9879 1.9899 418.2370 418.7451 0.0762 -1.0000 -1.0000 2056860 1582489298.70 151.4817 60.0033 32.0000 1.9876 1.9896 418.4355 418.9439 0.0762 -1.0000 -1.0000 2056938 1582489298.80 151.4817 60.0033 32.0000 1.9880 1.9900 418.4588 418.9678 0.0763 -1.0000 -1.0000 2057001 1582489298.90 151.4817 60.0033 32.0000 1.9883 1.9903 418.3692 418.8779 0.0763 -1.0000 -1.0000 2057063 1582489299.00 151.4842 60.0033 32.0000 1.9892 1.9912 418.2685 418.7767 0.0762 -1.0000 -1.0000 2057141 1582489299.10 151.4884 60.0033 32.0000 1.9880 1.9899 418.3721 418.8804 0.0763 -1.0000 -1.0000 2057204 1582489299.20 151.4884 60.0033 32.0000 1.9875 1.9895 418.5246 419.0328 0.0762 -1.0000 -1.0000 2057266 1582489299.30 151.4884 60.0033 32.0000 1.9881 1.9901 418.4356 418.9454 0.0764 -1.0000 -1.0000 2057328 1582489299.40 151.4884 60.0033 32.0000 1.9883 1.9903 418.3633 418.8725 0.0763 -1.0000 -1.0000 2057391 1582489299.50 151.4884 60.0033 32.0000 1.9879 1.9899 418.4227 418.9319 0.0764 -1.0000 -1.0000 2057547 1582489299.60 151.5689 60.0035 32.0000 1.9882 1.9902 418.4213 418.9300 0.0763 -1.0000 -1.0000 2057610 1582489299.70 151.5689 60.0035 32.0000 1.9891 1.9911 418.3391 418.8485 0.0764 -1.0000 -1.0000 2057672 1582489299.80 151.5689 60.0035 32.0000 1.9887 1.9907 418.2932 418.8028 0.0764 -1.0000 -1.0000 2057750 1582489299.90 151.5689 60.0035 32.0000 1.9879 1.9899 418.3362 418.8444 0.0762 -1.0000 -1.0000 2057813 1582489300.00 151.5689 60.0035 32.0000 1.9882 1.9902 418.4733 418.9824 0.0763 -1.0000 -1.0000 2057875 1582489300.10 151.5689 60.0035 32.0000 1.9877 1.9897 418.4490 418.9579 0.0763 -1.0000 -1.0000 2057938 1582489300.20 151.5991 60.0035 32.0000 1.9882 1.9902 418.2976 418.8079 0.0766 -1.0000 -1.0000 2058016 1582489300.30 151.5991 60.0035 32.0000 1.9890 1.9910 418.2201 418.7295 0.0764 -1.0000 -1.0000 2058078 1582489300.40 151.5991 60.0035 32.0000 1.9886 1.9906 418.2902 418.7998 0.0765 -1.0000 -1.0000 2058141 1582489300.50 151.5991 60.0035 32.0000 1.9883 1.9903 418.4029 418.9127 0.0764 -1.0000 -1.0000 2058203 1582489300.60 151.5991 60.0035 32.0000 1.9883 1.9903 418.2748 418.7843 0.0764 -1.0000 -1.0000 2058328 1582489300.70 151.5906 60.0035 32.0000 1.9880 1.9900 418.2261 418.7356 0.0765 -1.0000 -1.0000 2058407 1582489300.80 151.5899 60.0035 32.0000 1.9881 1.9901 418.2261 418.7361 0.0765 -1.0000 -1.0000 2058469 1582489300.90 151.5899 60.0035 32.0000 1.9876 1.9896 418.3215 418.8305 0.0764 -1.0000 -1.0000 2058532 1582489301.00 151.5899 60.0035 32.0000 1.9877 1.9897 418.5890 419.0990 0.0764 -1.0000 -1.0000 2058610 1582489301.10 151.5899 60.0035 32.0000 1.9875 1.9895 418.3774 418.8877 0.0765 -1.0000 -1.0000 2058672 1582489301.20 151.5899 60.0035 32.0000 1.9886 1.9906 418.2860 418.7957 0.0764 -1.0000 -1.0000 2058735 1582489301.30 151.5584 60.0035 32.0000 1.9877 1.9897 418.2540 418.7632 0.0764 -1.0000 -1.0000 2058813 1582489301.40 151.5584 60.0035 32.0000 1.9874 1.9894 418.3138 418.8239 0.0765 -1.0000 -1.0000 2058875 1582489301.50 151.5584 60.0035 32.0000 1.9871 1.9891 418.4208 418.9314 0.0766 -1.0000 -1.0000 2059157 1582489301.60 151.5584 60.0035 32.0000 1.9871 1.9891 418.4744 418.9862 0.0767 -1.0000 -1.0000 2059282 1582489301.70 151.5584 60.0035 32.0000 1.9890 1.9910 418.3558 418.8672 0.0767 -1.0000 -1.0000 2059360 1582489301.80 151.5810 60.0035 32.0000 1.9885 1.9905 418.4160 418.9271 0.0766 -1.0000 -1.0000 2059422 1582489301.90 151.5923 60.0035 32.0000 1.9880 1.9900 418.4865 418.9971 0.0766 -1.0000 -1.0000 2059485 1582489302.00 151.5923 60.0035 32.0000 1.9882 1.9902 418.4436 418.9547 0.0767 -1.0000 -1.0000 2059547 1582489302.10 151.5923 60.0035 32.0000 1.9889 1.9909 418.3136 418.8246 0.0766 -1.0000 -1.0000 2059891 1582489302.20 151.5923 60.0035 32.0000 1.9884 1.9904 418.4291 418.9412 0.0768 -1.0000 -1.0000 2059953 1582489302.30 151.5923 60.0035 32.0000 1.9886 1.9906 418.4913 419.0022 0.0766 -1.0000 -1.0000 2100016 1582489302.40 151.5704 60.0035 32.0000 1.9890 1.9910 418.4336 418.9452 0.0768 -1.0000 -1.0000 2100094 1582489302.50 151.5704 60.0035 32.0000 1.9895 1.9915 418.2788 418.7910 0.0768 -1.0000 -1.0000 2100157 1582489302.60 151.5704 60.0035 32.0000 1.9893 1.9913 418.2323 418.7442 0.0768 -1.0000 -1.0000 2100391 1582489302.70 151.5704 60.0035 32.0000 1.9885 1.9905 418.5086 419.0215 0.0768 -1.0000 -1.0000 2100453 1582489302.80 151.5704 60.0035 32.0000 1.9891 1.9911 418.5556 419.0670 0.0766 -1.0000 -1.0000 2100516 1582489302.90 151.5284 60.0035 32.0000 1.9881 1.9901 418.3724 418.8838 0.0767 -1.0000 -1.0000 2100578 1582489303.00 151.5284 60.0035 32.0000 1.9881 1.9901 418.4115 418.9222 0.0766 -1.0000 -1.0000 2100657 1582489303.10 151.5284 60.0035 32.0000 1.9880 1.9900 418.4608 418.9723 0.0767 -1.0000 -1.0000 2100891 1582489303.20 151.5284 60.0035 32.0000 1.9884 1.9904 418.4183 418.9305 0.0768 -1.0000 -1.0000 2100953 1582489303.30 151.5284 60.0035 32.0000 1.9892 1.9912 418.2702 418.7816 0.0767 -1.0000 -1.0000 2101032 1582489303.40 151.5274 60.0035 32.0000 1.9877 1.9897 418.3458 418.8582 0.0768 -1.0000 -1.0000 2101094 1582489303.50 151.4951 60.0035 32.0000 1.9878 1.9898 418.4701 418.9820 0.0768 -1.0000 -1.0000 2101157 1582489303.60 151.4951 60.0035 32.0000 1.9879 1.9899 418.4179 418.9303 0.0768 -1.0000 -1.0000 2101422 1582489303.70 151.4951 60.0035 32.0000 1.9887 1.9907 418.2481 418.7599 0.0767 -1.0000 -1.0000 2101485 1582489303.80 151.4951 60.0035 32.0000 1.9878 1.9898 418.2535 418.7647 0.0767 -1.0000 -1.0000 2101547 1582489303.90 151.4951 60.0035 32.0000 1.9866 1.9886 418.3861 418.8981 0.0768 -1.0000 -1.0000 2101625 1582489304.00 151.4732 60.0035 32.0000 1.9870 1.9890 418.5600 419.0724 0.0768 -1.0000 -1.0000 2101672 1582489304.10 151.4732 60.0035 32.0000 1.9870 1.9890 418.1707 418.6832 0.0769 -1.0000 -1.0000 2101875 1582489304.20 151.4732 60.0035 32.0000 1.9877 1.9897 418.2817 418.7943 0.0769 -1.0000 -1.0000 2101938 1582489304.30 151.4732 60.0035 32.0000 1.9873 1.9893 418.3755 418.8885 0.0769 -1.0000 -1.0000 2102000 1582489304.40 151.4732 60.0035 32.0000 1.9873 1.9893 418.2028 418.7156 0.0769 -1.0000 -1.0000 2102063 1582489304.50 151.4742 60.0035 32.0000 1.9871 1.9891 418.2273 418.7409 0.0770 -1.0000 -1.0000 2102125 1582489304.60 151.4834 60.0035 32.0000 1.9868 1.9888 418.3593 418.8725 0.0769 -1.0000 -1.0000 2102188 1582489304.70 151.4834 60.0035 32.0000 1.9866 1.9887 418.4316 418.9441 0.0768 -1.0000 -1.0000 2102376 1582489304.80 151.4834 60.0035 32.0000 1.9864 1.9884 418.3868 418.8992 0.0769 -1.0000 -1.0000 2102438 1582489304.90 151.4834 60.0035 32.0000 1.9874 1.9894 418.1613 418.6745 0.0770 -1.0000 -1.0000 2102500 1582489305.00 151.4834 60.0035 32.0000 1.9869 1.9889 418.3061 418.8189 0.0769 -1.0000 -1.0000 2102578 1582489305.10 151.4669 60.0031 32.0000 1.9867 1.9887 418.3438 418.8574 0.0770 -1.0000 -1.0000 2102641 1582489305.20 151.4669 60.0031 32.0000 1.9866 1.9886 418.3568 418.8695 0.0769 -1.0000 -1.0000 2103110 1582489305.30 151.4669 60.0031 32.0000 1.9882 1.9902 418.2088 418.7218 0.0770 -1.0000 -1.0000 2103188 1582489305.40 151.4669 60.0031 32.0000 1.9878 1.9898 418.2053 418.7180 0.0769 -1.0000 -1.0000 2103251 1582489305.50 151.4669 60.0031 32.0000 1.9874 1.9894 418.4196 418.9332 0.0770 -1.0000 -1.0000 2103313 1582489305.60 151.4674 60.0031 32.0000 1.9875 1.9895 418.2452 418.7585 0.0770 -1.0000 -1.0000 2103376 1582489305.70 151.4678 60.0031 32.0000 1.9876 1.9896 418.1835 418.6972 0.0771 -1.0000 -1.0000 2103610 1582489305.80 151.4678 60.0031 32.0000 1.9877 1.9897 418.2494 418.7617 0.0769 -1.0000 -1.0000 2103688 1582489305.90 151.4678 60.0031 32.0000 1.9879 1.9899 418.2071 418.7199 0.0769 -1.0000 -1.0000 2103750 1582489306.00 151.4678 60.0031 32.0000 1.9877 1.9897 418.3603 418.8732 0.0769 -1.0000 -1.0000 2103813 1582489306.10 151.4678 60.0031 32.0000 1.9873 1.9893 418.2922 418.8053 0.0770 -1.0000 -1.0000 2103891 1582489306.20 151.4156 60.0031 32.0000 1.9883 1.9903 418.2776 418.7914 0.0770 -1.0000 -1.0000 2104063 1582489306.30 151.4156 60.0031 32.0000 1.9883 1.9903 418.1640 418.6769 0.0770 -1.0000 -1.0000 2104125 1582489306.40 151.4156 60.0031 32.0000 1.9870 1.9890 418.2725 418.7857 0.0770 -1.0000 -1.0000 2104203 1582489306.50 151.4156 60.0031 32.0000 1.9875 1.9895 418.2293 418.7426 0.0770 -1.0000 -1.0000 2104266 1582489306.60 151.4156 60.0031 32.0000 1.9885 1.9905 418.1944 418.7077 0.0770 -1.0000 -1.0000 2104328 1582489306.70 151.4229 60.0031 32.0000 1.9877 1.9898 418.2151 418.7282 0.0768 -1.0000 -1.0000 2104391 1582489306.80 151.4237 60.0031 32.0000 1.9877 1.9897 418.3971 418.9106 0.0770 -1.0000 -1.0000 2104563 1582489306.90 151.4237 60.0031 32.0000 1.9869 1.9889 418.4723 418.9846 0.0769 -1.0000 -1.0000 2104625 1582489307.00 151.4237 60.0031 32.0000 1.9874 1.9895 418.2272 418.7404 0.0770 -1.0000 -1.0000 2104704 1582489307.10 151.4237 60.0031 32.0000 1.9885 1.9905 418.1629 418.6753 0.0768 -1.0000 -1.0000 2104766 1582489307.20 151.4237 60.0031 32.0000 1.9885 1.9905 418.3583 418.8718 0.0770 -1.0000 -1.0000 2104828 1582489307.30 151.4416 60.0031 32.0000 1.9877 1.9897 418.4061 418.9193 0.0769 -1.0000 -1.0000 2105063 1582489307.40 151.4416 60.0031 32.0000 1.9874 1.9895 418.3954 418.9090 0.0771 -1.0000 -1.0000 2105125 1582489307.50 151.4416 60.0031 32.0000 1.9881 1.9901 418.2763 418.7907 0.0771 -1.0000 -1.0000 2105204 1582489307.60 151.4416 60.0031 32.0000 1.9872 1.9892 418.3089 418.8229 0.0771 -1.0000 -1.0000 2105266 1582489307.70 151.4416 60.0031 32.0000 1.9872 1.9892 418.4246 418.9385 0.0770 -1.0000 -1.0000 2105328 1582489307.80 151.4416 60.0031 32.0000 1.9874 1.9894 418.2823 418.7956 0.0770 -1.0000 -1.0000 2105828 1582489307.90 151.5060 60.0031 32.0000 1.9882 1.9902 418.2374 418.7511 0.0770 -1.0000 -1.0000 2105891 1582489308.00 151.5060 60.0031 32.0000 1.9880 1.9900 418.2632 418.7764 0.0770 -1.0000 -1.0000 2105953 1582489308.10 151.5060 60.0031 32.0000 1.9867 1.9887 418.4892 419.0033 0.0771 -1.0000 -1.0000 2106031 1582489308.20 151.5060 60.0031 32.0000 1.9872 1.9892 418.3867 418.9013 0.0772 -1.0000 -1.0000 2106094 1582489308.30 151.5060 60.0031 32.0000 1.9877 1.9897 418.3602 418.8748 0.0772 -1.0000 -1.0000 2106391 1582489308.40 151.5431 60.0031 32.0000 1.9875 1.9895 418.1827 418.6971 0.0772 -1.0000 -1.0000 2106469 1582489308.50 151.5637 60.0031 32.0000 1.9875 1.9895 418.3999 418.9136 0.0770 -1.0000 -1.0000 2106578 1582489308.60 151.5637 60.0031 32.0000 1.9870 1.9890 418.5121 419.0254 0.0770 -1.0000 -1.0000 2106641 1582489308.70 151.5637 60.0031 32.0000 1.9872 1.9892 418.3438 418.8576 0.0770 -1.0000 -1.0000 2106704 1582489308.80 151.5637 60.0031 32.0000 1.9884 1.9904 418.2766 418.7899 0.0770 -1.0000 -1.0000 2106766 1582489308.90 151.5637 60.0031 32.0000 1.9876 1.9896 418.3490 418.8617 0.0769 -1.0000 -1.0000 2106844 1582489309.00 151.4748 60.0031 32.0000 1.9861 1.9881 418.4988 419.0129 0.0771 -1.0000 -1.0000 2106906 1582489309.10 151.4748 60.0031 32.0000 1.9875 1.9895 418.2660 418.7796 0.0770 -1.0000 -1.0000 2106969 1582489309.20 151.4748 60.0031 32.0000 1.9870 1.9891 418.0688 418.5819 0.0770 -1.0000 -1.0000 2107031 1582489309.30 151.4748 60.0031 32.0000 1.9865 1.9885 418.2403 418.7543 0.0771 -1.0000 -1.0000 2107110 1582489309.40 151.4748 60.0031 32.0000 1.9857 1.9877 418.3673 418.8803 0.0768 -1.0000 -1.0000 2107172 1582489309.50 151.4526 60.0031 32.0000 1.9876 1.9896 418.2625 418.7758 0.0771 -1.0000 -1.0000 2107251 1582489309.60 151.4497 60.0031 32.0000 1.9875 1.9895 418.2066 418.7201 0.0771 -1.0000 -1.0000 2107313 1582489309.70 151.4497 60.0031 32.0000 1.9867 1.9887 418.2092 418.7241 0.0772 -1.0000 -1.0000 2107376 1582489309.80 151.4497 60.0031 32.0000 1.9868 1.9888 418.3706 418.8843 0.0769 -1.0000 -1.0000 2107438 1582489309.90 151.4497 60.0031 32.0000 1.9864 1.9884 418.2108 418.7241 0.0770 -1.0000 -1.0000 2107547 1582489310.00 151.4497 60.0031 32.0000 1.9870 1.9890 418.1808 418.6955 0.0772 -1.0000 -1.0000 2107610 1582489310.10 151.4673 60.0042 32.0000 1.9867 1.9887 418.3035 418.8172 0.0771 -1.0000 -1.0000 2107672 1582489310.20 151.4673 60.0042 32.0000 1.9874 1.9894 418.3979 418.9122 0.0771 -1.0000 -1.0000 2107735 1582489310.30 151.4673 60.0042 32.0000 1.9873 1.9893 418.2823 418.7960 0.0770 -1.0000 -1.0000 2107797 1582489310.40 151.4673 60.0042 32.0000 1.9875 1.9896 418.2317 418.7452 0.0770 -1.0000 -1.0000 2108141 1582489310.50 151.4673 60.0042 32.0000 1.9881 1.9901 418.2905 418.8035 0.0769 -1.0000 -1.0000 2108203 1582489310.60 151.4666 60.0042 32.0000 1.9873 1.9893 418.3851 418.8991 0.0771 -1.0000 -1.0000 2108266 1582489310.70 151.4626 60.0042 32.0000 1.9876 1.9896 418.3729 418.8875 0.0771 -1.0000 -1.0000 2108344 1582489310.80 151.4626 60.0042 32.0000 1.9880 1.9901 418.2693 418.7833 0.0771 -1.0000 -1.0000 2108406 1582489310.90 151.4626 60.0042 32.0000 1.9883 1.9903 418.1929 418.7067 0.0771 -1.0000 -1.0000 2108657 1582489311.00 151.4626 60.0042 32.0000 1.9880 1.9900 418.3245 418.8375 0.0770 -1.0000 -1.0000 2108735 1582489311.10 151.4626 60.0042 32.0000 1.9878 1.9898 418.3001 418.8135 0.0771 -1.0000 -1.0000 2108797 1582489311.20 151.4586 60.0042 32.0000 1.9880 1.9900 418.2591 418.7734 0.0771 -1.0000 -1.0000 2108860 1582489311.30 151.4586 60.0042 32.0000 1.9879 1.9900 418.2173 418.7309 0.0770 -1.0000 -1.0000 2108922 1582489311.40 151.4586 60.0042 32.0000 1.9877 1.9897 418.4011 418.9145 0.0770 -1.0000 -1.0000 2109360 1582489311.50 151.4586 60.0042 32.0000 1.9875 1.9896 418.4331 418.9473 0.0771 -1.0000 -1.0000 2109422 1582489311.60 151.4586 60.0042 32.0000 1.9878 1.9898 418.4447 418.9587 0.0771 -1.0000 -1.0000 2109485 1582489311.70 151.4586 60.0042 32.0000 1.9877 1.9897 418.3739 418.8881 0.0771 -1.0000 -1.0000 2109547 1582489311.80 151.4586 60.0042 32.0000 1.9886 1.9906 418.2946 418.8087 0.0771 -1.0000 -1.0000 2109625 1582489311.90 151.4610 60.0042 32.0000 1.9874 1.9894 418.4388 418.9523 0.0769 -1.0000 -1.0000 2109875 1582489312.00 151.4810 60.0042 32.0000 1.9880 1.9900 418.4823 418.9956 0.0770 -1.0000 -1.0000 2109938 1582489312.10 151.4810 60.0042 32.0000 1.9890 1.9910 418.3705 418.8842 0.0770 -1.0000 -1.0000 2110016 1582489312.20 151.4810 60.0042 32.0000 1.9885 1.9905 418.2863 418.8002 0.0771 -1.0000 -1.0000 2110078 1582489312.30 151.5315 60.0042 32.0000 1.9874 1.9894 418.4313 418.9445 0.0769 -1.0000 -1.0000 2110141 1582489312.40 151.5315 60.0042 32.0000 1.9871 1.9891 418.4304 418.9437 0.0770 -1.0000 -1.0000 2110375 1582489312.50 151.5315 60.0042 32.0000 1.9879 1.9899 418.2358 418.7496 0.0771 -1.0000 -1.0000 2110438 1582489312.60 151.5315 60.0042 32.0000 1.9884 1.9905 418.2406 418.7545 0.0770 -1.0000 -1.0000 2110500 1582489312.70 151.5315 60.0042 32.0000 1.9878 1.9898 418.3746 418.8878 0.0769 -1.0000 -1.0000 2110563 1582489312.80 151.5465 60.0042 32.0000 1.9863 1.9883 418.4775 418.9901 0.0769 -1.0000 -1.0000 2110641 1582489312.90 151.5635 60.0042 32.0000 1.9880 1.9900 418.3771 418.8904 0.0769 -1.0000 -1.0000 2110704 1582489313.00 151.5635 60.0042 32.0000 1.9880 1.9900 418.2680 418.7816 0.0771 -1.0000 -1.0000 2110876 1582489313.10 151.5635 60.0042 32.0000 1.9873 1.9894 418.2013 418.7145 0.0770 -1.0000 -1.0000 2110938 1582489313.20 151.5635 60.0042 32.0000 1.9865 1.9885 418.5167 419.0307 0.0770 -1.0000 -1.0000 2111001 1582489313.30 151.5635 60.0042 32.0000 1.9873 1.9893 418.4553 418.9682 0.0768 -1.0000 -1.0000 2111079 1582489313.40 151.5506 60.0042 32.0000 1.9874 1.9894 418.2036 418.7166 0.0770 -1.0000 -1.0000 2111141 1582489313.50 151.5506 60.0042 32.0000 1.9875 1.9895 418.1820 418.6944 0.0769 -1.0000 -1.0000 2111376 1582489313.60 151.5506 60.0042 32.0000 1.9868 1.9888 418.3603 418.8740 0.0770 -1.0000 -1.0000 2111438 1582489313.70 151.5506 60.0042 32.0000 1.9874 1.9895 418.3390 418.8521 0.0769 -1.0000 -1.0000 2111501 1582489313.80 151.5506 60.0042 32.0000 1.9879 1.9899 418.2283 418.7412 0.0769 -1.0000 -1.0000 2111578 1582489313.90 151.5150 60.0042 32.0000 1.9862 1.9882 418.3412 418.8549 0.0770 -1.0000 -1.0000 2111641 1582489314.00 151.4960 60.0042 32.0000 1.9864 1.9885 418.4108 418.9233 0.0768 -1.0000 -1.0000 2112313 1582489314.10 151.4960 60.0042 32.0000 1.9868 1.9888 418.4010 418.9145 0.0770 -1.0000 -1.0000 2112391 1582489314.20 151.4960 60.0042 32.0000 1.9875 1.9895 418.1982 418.7115 0.0770 -1.0000 -1.0000 2112453 1582489314.30 151.4960 60.0042 32.0000 1.9877 1.9897 418.2131 418.7256 0.0769 -1.0000 -1.0000 2112516 1582489314.40 151.4958 60.0042 32.0000 1.9870 1.9890 418.4225 418.9348 0.0768 -1.0000 -1.0000 2112594 1582489314.50 151.4278 60.0042 32.0000 1.9863 1.9883 418.3622 418.8750 0.0769 -1.0000 -1.0000 2112656 1582489314.60 151.4278 60.0042 32.0000 1.9876 1.9897 418.1563 418.6685 0.0768 -1.0000 -1.0000 2112719 1582489314.70 151.4278 60.0042 32.0000 1.9877 1.9897 418.2842 418.7965 0.0769 -1.0000 -1.0000 2112797 1582489314.80 151.4278 60.0042 32.0000 1.9870 1.9890 418.4124 418.9257 0.0770 -1.0000 -1.0000 2112860 1582489314.90 151.4278 60.0042 32.0000 1.9872 1.9892 418.2900 418.8027 0.0768 -1.0000 -1.0000 2113047 1582489315.00 151.4343 60.0030 32.0000 1.9877 1.9897 418.1777 418.6895 0.0767 -1.0000 -1.0000 2113125 1582489315.10 151.4350 60.0029 32.0000 1.9882 1.9902 418.2474 418.7594 0.0769 -1.0000 -1.0000 2113188 1582489315.20 151.4350 60.0029 32.0000 1.9874 1.9894 418.3660 418.8769 0.0767 -1.0000 -1.0000 2113251 1582489315.30 151.4350 60.0029 32.0000 1.9863 1.9883 418.4435 418.9567 0.0769 -1.0000 -1.0000 2113328 1582489315.40 151.4350 60.0029 32.0000 1.9869 1.9889 418.2890 418.8008 0.0767 -1.0000 -1.0000 2113391 1582489315.50 151.4426 60.0029 32.0000 1.9880 1.9900 418.1524 418.6644 0.0768 -1.0000 -1.0000 2114078 1582489315.60 151.4696 60.0029 32.0000 1.9881 1.9901 418.1781 418.6894 0.0767 -1.0000 -1.0000 2114141 1582489315.70 151.4696 60.0029 32.0000 1.9881 1.9901 418.3357 418.8477 0.0768 -1.0000 -1.0000 2114203 1582489315.80 151.4696 60.0029 32.0000 1.9877 1.9897 418.3047 418.8169 0.0768 -1.0000 -1.0000 2114281 1582489315.90 151.4696 60.0029 32.0000 1.9884 1.9904 418.2356 418.7468 0.0767 -1.0000 -1.0000 2114344 1582489316.00 151.4696 60.0029 32.0000 1.9879 1.9899 418.1781 418.6898 0.0768 -1.0000 -1.0000 2114406 1582489316.10 151.4604 60.0029 32.0000 1.9877 1.9897 418.3631 418.8750 0.0767 -1.0000 -1.0000 2114485 1582489316.20 151.4604 60.0029 32.0000 1.9876 1.9896 418.4789 418.9898 0.0765 -1.0000 -1.0000 2114547 1582489316.30 151.4604 60.0029 32.0000 1.9871 1.9891 418.3636 418.8736 0.0766 -1.0000 -1.0000 2114610 1582489316.40 151.4604 60.0029 32.0000 1.9878 1.9898 418.2255 418.7375 0.0768 -1.0000 -1.0000 2114688 1582489316.50 151.4604 60.0029 32.0000 1.9876 1.9896 418.3256 418.8372 0.0767 -1.0000 -1.0000 2114751 1582489316.60 151.5292 60.0029 32.0000 1.9873 1.9893 418.4555 418.9668 0.0767 -1.0000 -1.0000 2114813 1582489316.70 151.5744 60.0029 32.0000 1.9877 1.9897 418.4406 418.9524 0.0767 -1.0000 -1.0000 2114891 1582489316.80 151.5744 60.0029 32.0000 1.9879 1.9899 418.2984 418.8101 0.0767 -1.0000 -1.0000 2114954 1582489316.90 151.5744 60.0029 32.0000 1.9879 1.9899 418.4026 418.9144 0.0767 -1.0000 -1.0000 2115016 1582489317.00 151.5744 60.0029 32.0000 1.9873 1.9893 418.4394 418.9505 0.0767 -1.0000 -1.0000 2115094 1582489317.10 151.5744 60.0029 32.0000 1.9879 1.9899 418.3583 418.8698 0.0766 -1.0000 -1.0000 2115157 1582489317.20 151.5723 60.0029 32.0000 1.9883 1.9903 418.1860 418.6965 0.0766 -1.0000 -1.0000 2115219 1582489317.30 151.5583 60.0029 32.0000 1.9885 1.9905 418.2543 418.7650 0.0766 -1.0000 -1.0000 2115281 1582489317.40 151.5502 60.0029 32.0000 1.9875 1.9895 418.5046 419.0152 0.0766 -1.0000 -1.0000 2115344 1582489317.50 151.5542 60.0029 32.0000 1.9871 1.9891 418.5070 419.0174 0.0764 -1.0000 -1.0000 2115422 1582489317.60 151.5542 60.0029 32.0000 1.9882 1.9902 418.4978 419.0077 0.0765 -1.0000 -1.0000 2116078 1582489317.70 151.5542 60.0029 32.0000 1.9882 1.9902 418.2739 418.7856 0.0766 -1.0000 -1.0000 2116141 1582489317.80 151.5542 60.0029 32.0000 1.9872 1.9892 418.3946 418.9047 0.0766 -1.0000 -1.0000 2116219 1582489317.90 151.5542 60.0029 32.0000 1.9867 1.9887 418.5142 419.0249 0.0766 -1.0000 -1.0000 2116266 1582489318.00 151.5542 60.0029 32.0000 1.9869 1.9889 418.3610 418.8721 0.0766 -1.0000 -1.0000 2116328 1582489318.10 151.5542 60.0029 32.0000 1.9881 1.9901 418.1495 418.6591 0.0763 -1.0000 -1.0000 2116406 1582489318.20 151.5542 60.0029 32.0000 1.9884 1.9904 418.3292 418.8389 0.0765 -1.0000 -1.0000 2116469 1582489318.30 151.5542 60.0029 32.0000 1.9875 1.9895 418.5085 419.0189 0.0764 -1.0000 -1.0000 2116531 1582489318.40 151.4851 60.0029 32.0000 1.9872 1.9892 418.4382 418.9477 0.0765 -1.0000 -1.0000 2116610 1582489318.50 151.4805 60.0029 32.0000 1.9879 1.9899 418.2226 418.7331 0.0766 -1.0000 -1.0000 2116672 1582489318.60 151.4805 60.0029 32.0000 1.9883 1.9903 418.1498 418.6607 0.0766 -1.0000 -1.0000 2117578 1582489318.70 151.4805 60.0029 32.0000 1.9880 1.9900 418.3817 418.8914 0.0765 -1.0000 -1.0000 2117688 1582489318.80 151.4805 60.0029 32.0000 1.9874 1.9894 418.4823 418.9928 0.0766 -1.0000 -1.0000 2117750 1582489318.90 151.4805 60.0029 32.0000 1.9875 1.9895 418.3356 418.8456 0.0764 -1.0000 -1.0000 2117813 1582489319.00 151.5042 60.0037 32.0000 1.9878 1.9898 418.2860 418.7947 0.0763 -1.0000 -1.0000 2117953 1582489319.10 151.5042 60.0037 32.0000 1.9882 1.9902 418.2906 418.8002 0.0764 -1.0000 -1.0000 2118016 1582489319.20 151.5042 60.0037 32.0000 1.9882 1.9902 418.3152 418.8250 0.0765 -1.0000 -1.0000 2118078 1582489319.30 151.5042 60.0037 32.0000 1.9884 1.9904 418.2888 418.7991 0.0765 -1.0000 -1.0000 2118157 1582489319.40 151.5042 60.0037 32.0000 1.9885 1.9905 418.2550 418.7643 0.0763 -1.0000 -1.0000 2118219 1582489319.50 151.5042 60.0037 32.0000 1.9880 1.9900 418.3305 418.8395 0.0764 -1.0000 -1.0000 2118297 1582489319.60 151.5042 60.0037 32.0000 1.9880 1.9900 418.4650 418.9756 0.0766 -1.0000 -1.0000 2118360 1582489319.70 151.5042 60.0037 32.0000 1.9887 1.9907 418.2651 418.7747 0.0764 -1.0000 -1.0000 2118422 1582489319.80 151.5042 60.0037 32.0000 1.9884 1.9904 418.2785 418.7874 0.0764 -1.0000 -1.0000 2118500 1582489319.90 151.5042 60.0037 32.0000 1.9887 1.9907 418.2660 418.7759 0.0765 -1.0000 -1.0000 2118563 1582489320.00 151.5042 60.0037 32.0000 1.9885 1.9905 418.4979 419.0069 0.0763 -1.0000 -1.0000 2118610 1582489320.10 151.5042 60.0037 32.0000 1.9885 1.9905 418.3890 418.8983 0.0765 -1.0000 -1.0000 2118688 1582489320.20 151.5042 60.0037 32.0000 1.9893 1.9913 418.2042 418.7144 0.0765 -1.0000 -1.0000 2118751 1582489320.30 151.6687 60.0037 32.0000 1.9893 1.9913 418.4026 418.9122 0.0764 -1.0000 -1.0000 2118813 1582489320.40 151.6687 60.0037 32.0000 1.9883 1.9903 418.4783 418.9887 0.0765 -1.0000 -1.0000 2118891 1582489320.50 151.6687 60.0037 32.0000 1.9889 1.9909 418.2792 418.7892 0.0765 -1.0000 -1.0000 2118954 1582489320.60 151.6687 60.0037 32.0000 1.9890 1.9910 418.3609 418.8720 0.0767 -1.0000 -1.0000 2119016 1582489320.70 151.6687 60.0037 32.0000 1.9890 1.9910 418.4136 418.9244 0.0766 -1.0000 -1.0000 2119078 1582489320.80 151.6687 60.0037 32.0000 1.9883 1.9903 418.5234 419.0335 0.0765 -1.0000 -1.0000 2119141 1582489320.90 151.6687 60.0037 32.0000 1.9880 1.9900 418.5290 419.0403 0.0767 -1.0000 -1.0000 2119204 1582489321.00 151.6687 60.0037 32.0000 1.9877 1.9897 418.4328 418.9436 0.0765 -1.0000 -1.0000 2119281 1582489321.10 151.6687 60.0037 32.0000 1.9886 1.9906 418.2474 418.7575 0.0765 -1.0000 -1.0000 2119344 1582489321.20 151.6687 60.0037 32.0000 1.9880 1.9900 418.4754 418.9859 0.0765 -1.0000 -1.0000 2119406 1582489321.30 151.6687 60.0037 32.0000 1.9880 1.9900 418.4338 418.9445 0.0766 -1.0000 -1.0000 2119485 1582489321.40 151.6216 60.0037 32.0000 1.9886 1.9906 418.2985 418.8079 0.0764 -1.0000 -1.0000 2119547 1582489321.50 151.5498 60.0037 32.0000 1.9884 1.9904 418.2952 418.8056 0.0766 -1.0000 -1.0000 2119625 1582489321.60 151.5498 60.0037 32.0000 1.9877 1.9897 418.4107 418.9215 0.0765 -1.0000 -1.0000 2119688 1582489321.70 151.5498 60.0037 32.0000 1.9881 1.9900 418.2922 418.8018 0.0764 -1.0000 -1.0000 2119750 1582489321.80 151.5498 60.0037 32.0000 1.9880 1.9900 418.2055 418.7149 0.0764 -1.0000 -1.0000 2119813 1582489321.90 151.5498 60.0037 32.0000 1.9874 1.9894 418.2896 418.7992 0.0764 -1.0000 -1.0000 2119875 1582489322.00 151.5498 60.0037 32.0000 1.9869 1.9889 418.3864 418.8964 0.0765 -1.0000 -1.0000 2119938 1582489322.10 151.4294 60.0037 32.0000 1.9877 1.9897 418.5157 419.0255 0.0764 -1.0000 -1.0000 2120157 1582489322.20 151.4294 60.0037 32.0000 1.9883 1.9903 418.2146 418.7236 0.0764 -1.0000 -1.0000 2120219 1582489322.30 151.4294 60.0037 32.0000 1.9889 1.9909 418.3002 418.8106 0.0765 -1.0000 -1.0000 2120281 1582489322.40 151.4294 60.0037 32.0000 1.9866 1.9886 418.4631 418.9730 0.0764 -1.0000 -1.0000 2120360 1582489322.50 151.4294 60.0037 32.0000 1.9871 1.9891 418.3990 418.9085 0.0764 -1.0000 -1.0000 2120422 1582489322.60 151.4294 60.0037 32.0000 1.9875 1.9895 418.3275 418.8377 0.0765 -1.0000 -1.0000 2120485 1582489322.70 151.4047 60.0037 32.0000 1.9879 1.9899 418.3511 418.8613 0.0765 -1.0000 -1.0000 2121141 1582489322.80 151.4041 60.0037 32.0000 1.9872 1.9892 418.4807 418.9905 0.0764 -1.0000 -1.0000 2121204 1582489322.90 151.4041 60.0037 32.0000 1.9872 1.9892 418.5177 419.0271 0.0763 -1.0000 -1.0000 2121266 1582489323.00 151.4041 60.0037 32.0000 1.9879 1.9898 418.3296 418.8388 0.0764 -1.0000 -1.0000 2121344 1582489323.10 151.4054 60.0037 32.0000 1.9883 1.9903 418.2286 418.7371 0.0762 -1.0000 -1.0000 2121406 1582489323.20 151.4418 60.0037 32.0000 1.9881 1.9901 418.2692 418.7792 0.0765 -1.0000 -1.0000 2121469 1582489323.30 151.4418 60.0037 32.0000 1.9881 1.9901 418.4107 418.9210 0.0765 -1.0000 -1.0000 2121531 1582489323.40 151.4418 60.0037 32.0000 1.9870 1.9890 418.4156 418.9258 0.0765 -1.0000 -1.0000 2121610 1582489323.50 151.4418 60.0037 32.0000 1.9881 1.9901 418.3990 418.9093 0.0765 -1.0000 -1.0000 2121672 1582489323.60 151.4418 60.0037 32.0000 1.9878 1.9898 418.2279 418.7382 0.0765 -1.0000 -1.0000 2121735 1582489323.70 151.4302 60.0037 32.0000 1.9881 1.9901 418.2015 418.7106 0.0763 -1.0000 -1.0000 2121797 1582489323.80 151.4302 60.0037 32.0000 1.9874 1.9894 418.3363 418.8456 0.0764 -1.0000 -1.0000 2121875 1582489323.90 151.4302 60.0037 32.0000 1.9873 1.9893 418.3354 418.8452 0.0764 -1.0000 -1.0000 2121938 1582489324.00 151.4302 60.0037 32.0000 1.9881 1.9901 418.1920 418.7007 0.0764 -1.0000 -1.0000 2122000 1582489324.10 151.4302 60.0037 32.0000 1.9878 1.9898 418.2539 418.7641 0.0765 -1.0000 -1.0000 2122078 1582489324.20 151.4476 60.0037 32.0000 1.9870 1.9890 418.3667 418.8755 0.0763 -1.0000 -1.0000 2122141 1582489324.30 151.5174 60.0037 32.0000 1.9879 1.9899 418.3989 418.9085 0.0764 -1.0000 -1.0000 2122203 1582489324.40 151.5174 60.0037 32.0000 1.9878 1.9898 418.2097 418.7188 0.0763 -1.0000 -1.0000 2122281 1582489324.50 151.5174 60.0037 32.0000 1.9883 1.9903 418.1986 418.7070 0.0763 -1.0000 -1.0000 2122344 1582489324.60 151.5174 60.0037 32.0000 1.9874 1.9894 418.2758 418.7851 0.0764 -1.0000 -1.0000 2122422 1582489324.70 151.5174 60.0037 32.0000 1.9875 1.9895 418.4196 418.9290 0.0763 -1.0000 -1.0000 2122485 1582489324.80 151.5174 60.0037 32.0000 1.9871 1.9891 418.4411 418.9503 0.0763 -1.0000 -1.0000 2122547 1582489324.90 151.5174 60.0037 32.0000 1.9876 1.9896 418.3028 418.8120 0.0764 -1.0000 -1.0000 2122610 1582489325.00 151.5174 60.0037 32.0000 1.9884 1.9903 418.2987 418.8081 0.0764 -1.0000 -1.0000 2122688 1582489325.10 151.5174 60.0037 32.0000 1.9871 1.9891 418.4501 418.9596 0.0764 -1.0000 -1.0000 2122750 1582489325.20 151.5174 60.0037 32.0000 1.9879 1.9899 418.5688 419.0771 0.0762 -1.0000 -1.0000 2122876 1582489325.30 151.5174 60.0037 32.0000 1.9885 1.9905 418.3971 418.9065 0.0763 -1.0000 -1.0000 2122954 1582489325.40 151.5174 60.0037 32.0000 1.9871 1.9891 418.4599 418.9701 0.0765 -1.0000 -1.0000 2123016 1582489325.50 151.5143 60.0037 32.0000 1.9870 1.9890 418.5217 419.0316 0.0764 -1.0000 -1.0000 2123094 1582489325.60 151.5143 60.0037 32.0000 1.9869 1.9889 418.4462 418.9555 0.0763 -1.0000 -1.0000 2123157 1582489325.70 151.5143 60.0037 32.0000 1.9867 1.9887 418.3213 418.8304 0.0764 -1.0000 -1.0000 2123219 1582489325.80 151.5143 60.0037 32.0000 1.9881 1.9901 418.2443 418.7534 0.0763 -1.0000 -1.0000 2123547 1582489325.90 151.5143 60.0037 32.0000 1.9879 1.9898 418.2901 418.7982 0.0763 -1.0000 -1.0000 2123625 1582489326.00 151.5143 60.0037 32.0000 1.9867 1.9887 418.4469 418.9566 0.0764 -1.0000 -1.0000 2123688 1582489326.10 151.5303 60.0037 32.0000 1.9867 1.9887 418.3927 418.9012 0.0762 -1.0000 -1.0000 2123750 1582489326.20 151.5303 60.0037 32.0000 1.9873 1.9893 418.2923 418.8014 0.0764 -1.0000 -1.0000 2123813 1582489326.30 151.5303 60.0037 32.0000 1.9873 1.9893 418.5061 419.0155 0.0763 -1.0000 -1.0000 2124313 1582489326.40 151.5303 60.0037 32.0000 1.9871 1.9891 418.4295 418.9387 0.0764 -1.0000 -1.0000 2124391 1582489326.50 151.5303 60.0037 32.0000 1.9880 1.9900 418.3260 418.8359 0.0764 -1.0000 -1.0000 2124453 1582489326.60 151.4578 60.0037 32.0000 1.9880 1.9900 418.2520 418.7606 0.0763 -1.0000 -1.0000 2124516 1582489326.70 151.4578 60.0037 32.0000 1.9874 1.9894 418.3357 418.8448 0.0764 -1.0000 -1.0000 2124578 1582489326.80 151.4578 60.0037 32.0000 1.9866 1.9886 418.5169 419.0268 0.0764 -1.0000 -1.0000 2125391 1582489326.90 151.4578 60.0037 32.0000 1.9870 1.9890 418.4290 418.9386 0.0764 -1.0000 -1.0000 2125485 1582489327.00 151.4578 60.0037 32.0000 1.9877 1.9897 418.2632 418.7737 0.0766 -1.0000 -1.0000 2125578 1582489327.10 151.4578 60.0037 32.0000 1.9876 1.9896 418.1915 418.7010 0.0764 -1.0000 -1.0000 2125641 1582489327.20 151.4578 60.0037 32.0000 1.9877 1.9897 418.3029 418.8120 0.0764 -1.0000 -1.0000 2125703 1582489327.30 151.4425 60.0037 32.0000 1.9876 1.9896 418.3675 418.8775 0.0764 -1.0000 -1.0000 2125766 1582489327.40 151.4342 60.0037 32.0000 1.9874 1.9894 418.3442 418.8539 0.0765 -1.0000 -1.0000 2125828 1582489327.50 151.4342 60.0037 32.0000 1.9880 1.9900 418.2855 418.7952 0.0764 -1.0000 -1.0000 2125906 1582489327.60 151.4342 60.0037 32.0000 1.9876 1.9896 418.2972 418.8060 0.0763 -1.0000 -1.0000 2125969 1582489327.70 151.4637 60.0037 32.0000 1.9869 1.9889 418.4386 418.9485 0.0764 -1.0000 -1.0000 2126031 1582489327.80 151.4637 60.0037 32.0000 1.9875 1.9895 418.4160 418.9259 0.0765 -1.0000 -1.0000 2126328 1582489327.90 151.4637 60.0037 32.0000 1.9877 1.9897 418.2911 418.7997 0.0763 -1.0000 -1.0000 2126391 1582489328.00 151.4637 60.0037 32.0000 1.9888 1.9908 418.2307 418.7404 0.0764 -1.0000 -1.0000 2126469 1582489328.10 151.4637 60.0037 32.0000 1.9878 1.9898 418.4470 418.9564 0.0764 -1.0000 -1.0000 2126547 1582489328.20 151.5300 60.0037 32.0000 1.9874 1.9894 418.5138 419.0244 0.0766 -1.0000 -1.0000 2126610 1582489328.30 151.6040 60.0037 32.0000 1.9882 1.9902 418.3598 418.8697 0.0765 -1.0000 -1.0000 2126813 1582489328.40 151.6040 60.0037 32.0000 1.9888 1.9908 418.2974 418.8074 0.0765 -1.0000 -1.0000 2126891 1582489328.50 151.6040 60.0037 32.0000 1.9881 1.9901 418.4459 418.9562 0.0765 -1.0000 -1.0000 2126985 1582489328.60 151.6040 60.0037 32.0000 1.9881 1.9901 418.4967 419.0078 0.0767 -1.0000 -1.0000 2127110 1582489328.70 151.6040 60.0037 32.0000 1.9879 1.9899 418.4106 418.9214 0.0765 -1.0000 -1.0000 2127188 1582489328.80 151.6040 60.0037 32.0000 1.9889 1.9909 418.3568 418.8664 0.0764 -1.0000 -1.0000 2127251 1582489328.90 151.6040 60.0037 32.0000 1.9885 1.9905 418.4467 418.9573 0.0766 -1.0000 -1.0000 2127313 1582489329.00 151.6040 60.0037 32.0000 1.9878 1.9898 418.5308 419.0424 0.0766 -1.0000 -1.0000 2127391 1582489329.10 151.6040 60.0037 32.0000 1.9887 1.9907 418.4705 418.9804 0.0765 -1.0000 -1.0000 2127454 1582489329.20 151.6040 60.0037 32.0000 1.9879 1.9899 418.3145 418.8239 0.0763 -1.0000 -1.0000 2127516 1582489329.30 151.6040 60.0037 32.0000 1.9886 1.9906 418.3990 418.9085 0.0764 -1.0000 -1.0000 2127594 1582489329.40 151.6040 60.0037 32.0000 1.9876 1.9896 418.5016 419.0114 0.0765 -1.0000 -1.0000 2127657 1582489329.50 151.5573 60.0039 32.0000 1.9879 1.9899 418.4296 418.9400 0.0765 -1.0000 -1.0000 2127719 1582489329.60 151.5211 60.0040 32.0000 1.9878 1.9898 418.4139 418.9254 0.0767 -1.0000 -1.0000 2127797 1582489329.70 151.5211 60.0040 32.0000 1.9881 1.9901 418.1925 418.7031 0.0766 -1.0000 -1.0000 2127860 1582489329.80 151.5211 60.0040 32.0000 1.9887 1.9907 418.3451 418.8556 0.0766 -1.0000 -1.0000 2127938 1582489329.90 151.5211 60.0040 32.0000 1.9878 1.9898 418.4138 418.9244 0.0765 -1.0000 -1.0000 2128000 1582489330.00 151.5211 60.0040 32.0000 1.9878 1.9898 418.4176 418.9281 0.0765 -1.0000 -1.0000 2128063 1582489330.10 151.5211 60.0040 32.0000 1.9880 1.9900 418.3818 418.8927 0.0766 -1.0000 -1.0000 2128141 1582489330.20 151.5211 60.0040 32.0000 1.9882 1.9902 418.2674 418.7785 0.0767 -1.0000 -1.0000 2128203 1582489330.30 151.5211 60.0040 32.0000 1.9881 1.9901 418.2396 418.7500 0.0766 -1.0000 -1.0000 2128266 1582489330.40 151.5211 60.0040 32.0000 1.9871 1.9891 418.3712 418.8827 0.0767 -1.0000 -1.0000 2128391 1582489330.50 151.5211 60.0040 32.0000 1.9875 1.9895 418.3783 418.8890 0.0766 -1.0000 -1.0000 2128453 1582489330.60 151.5211 60.0040 32.0000 1.9873 1.9893 418.2558 418.7670 0.0767 -1.0000 -1.0000 2128516 1582489330.70 151.5211 60.0040 32.0000 1.9877 1.9897 418.2035 418.7137 0.0766 -1.0000 -1.0000 2128594 1582489330.80 151.4869 60.0040 32.0000 1.9877 1.9897 418.3484 418.8600 0.0768 -1.0000 -1.0000 2128657 1582489330.90 151.4869 60.0040 32.0000 1.9872 1.9892 418.4126 418.9242 0.0767 -1.0000 -1.0000 2128860 1582489331.00 151.4869 60.0040 32.0000 1.9876 1.9896 418.2255 418.7360 0.0766 -1.0000 -1.0000 2128938 1582489331.10 151.4869 60.0040 32.0000 1.9876 1.9896 418.1712 418.6819 0.0767 -1.0000 -1.0000 2129001 1582489331.20 151.4869 60.0040 32.0000 1.9867 1.9887 418.3327 418.8435 0.0765 -1.0000 -1.0000 2129063 1582489331.30 151.4869 60.0040 32.0000 1.9870 1.9890 418.4834 418.9950 0.0768 -1.0000 -1.0000 2129125 1582489331.40 151.4966 60.0040 32.0000 1.9877 1.9897 418.4074 418.9195 0.0767 -1.0000 -1.0000 2129313 1582489331.50 151.5112 60.0040 32.0000 1.9880 1.9900 418.1935 418.7044 0.0767 -1.0000 -1.0000 2129376 1582489331.60 151.5112 60.0040 32.0000 1.9878 1.9898 418.3994 418.9105 0.0766 -1.0000 -1.0000 2129438 1582489331.70 151.5112 60.0040 32.0000 1.9872 1.9892 418.4606 418.9722 0.0767 -1.0000 -1.0000 2129501 1582489331.80 151.5112 60.0040 32.0000 1.9880 1.9900 418.3667 418.8784 0.0767 -1.0000 -1.0000 2129578 1582489331.90 151.5112 60.0040 32.0000 1.9882 1.9902 418.1830 418.6942 0.0767 -1.0000 -1.0000 2129813 1582489332.00 151.4732 60.0040 32.0000 1.9876 1.9896 418.3503 418.8619 0.0767 -1.0000 -1.0000 2129875 1582489332.10 151.4732 60.0040 32.0000 1.9869 1.9889 418.4682 418.9806 0.0767 -1.0000 -1.0000 2129938 1582489332.20 151.4732 60.0040 32.0000 1.9877 1.9897 418.3904 418.9010 0.0766 -1.0000 -1.0000 2130000 1582489332.30 151.4732 60.0040 32.0000 1.9878 1.9898 418.3079 418.8189 0.0766 -1.0000 -1.0000 2130078 1582489332.40 151.4732 60.0040 32.0000 1.9873 1.9893 418.2608 418.7719 0.0767 -1.0000 -1.0000 2130360 1582489332.50 151.4732 60.0040 32.0000 1.9874 1.9894 418.2916 418.8038 0.0768 -1.0000 -1.0000 2130422 1582489332.60 151.4644 60.0040 32.0000 1.9871 1.9891 418.4631 418.9748 0.0767 -1.0000 -1.0000 2130485 1582489332.70 151.4644 60.0040 32.0000 1.9871 1.9891 418.5419 419.0529 0.0766 -1.0000 -1.0000 2130563 1582489332.80 151.4644 60.0040 32.0000 1.9880 1.9900 418.2782 418.7893 0.0767 -1.0000 -1.0000 2130641 1582489332.90 151.4644 60.0040 32.0000 1.9875 1.9895 418.2005 418.7127 0.0769 -1.0000 -1.0000 2130703 1582489333.00 151.4644 60.0040 32.0000 1.9877 1.9897 418.3319 418.8431 0.0766 -1.0000 -1.0000 2130891 1582489333.10 151.4644 60.0040 32.0000 1.9867 1.9887 418.3431 418.8544 0.0767 -1.0000 -1.0000 2130954 1582489333.20 151.4484 60.0040 32.0000 1.9873 1.9893 418.2873 418.7997 0.0769 -1.0000 -1.0000 2131016 1582489333.30 151.4484 60.0040 32.0000 1.9882 1.9902 418.2610 418.7732 0.0768 -1.0000 -1.0000 2131094 1582489333.40 151.4484 60.0040 32.0000 1.9876 1.9896 418.2843 418.7960 0.0767 -1.0000 -1.0000 2131157 1582489333.50 151.4484 60.0040 32.0000 1.9867 1.9887 418.4574 418.9690 0.0767 -1.0000 -1.0000 2131391 1582489333.60 151.4484 60.0040 32.0000 1.9877 1.9897 418.3364 418.8484 0.0768 -1.0000 -1.0000 2131454 1582489333.70 151.4539 60.0040 32.0000 1.9880 1.9900 418.2307 418.7428 0.0768 -1.0000 -1.0000 2131516 1582489333.80 151.4539 60.0040 32.0000 1.9887 1.9907 418.2684 418.7802 0.0768 -1.0000 -1.0000 2131594 1582489333.90 151.4539 60.0040 32.0000 1.9879 1.9899 418.4771 418.9895 0.0768 -1.0000 -1.0000 2131657 1582489334.00 151.4539 60.0040 32.0000 1.9877 1.9897 418.4877 419.0006 0.0769 -1.0000 -1.0000 2131876 1582489334.10 151.4539 60.0040 32.0000 1.9882 1.9902 418.2836 418.7956 0.0768 -1.0000 -1.0000 2131954 1582489334.20 151.4548 60.0040 32.0000 1.9883 1.9903 418.2227 418.7343 0.0768 -1.0000 -1.0000 2132031 1582489334.30 151.4745 60.0040 32.0000 1.9874 1.9894 418.3718 418.8837 0.0767 -1.0000 -1.0000 2132094 1582489334.40 151.4745 60.0040 32.0000 1.9872 1.9892 418.3860 418.8978 0.0767 -1.0000 -1.0000 2132157 1582489334.50 151.4745 60.0040 32.0000 1.9882 1.9902 418.3665 418.8774 0.0766 -1.0000 -1.0000 2132391 1582489334.60 151.4745 60.0040 32.0000 1.9885 1.9905 418.2255 418.7373 0.0768 -1.0000 -1.0000 2132454 1582489334.70 151.4745 60.0040 32.0000 1.9877 1.9897 418.2747 418.7861 0.0766 -1.0000 -1.0000 2132531 1582489334.80 151.5083 60.0032 32.0000 1.9874 1.9894 418.5229 419.0336 0.0766 -1.0000 -1.0000 2132594 1582489334.90 151.5083 60.0032 32.0000 1.9877 1.9897 418.4757 418.9885 0.0769 -1.0000 -1.0000 2132657 1582489335.00 151.5083 60.0032 32.0000 1.9881 1.9901 418.2963 418.8074 0.0766 -1.0000 -1.0000 2132735 1582489335.10 151.5083 60.0032 32.0000 1.9881 1.9901 418.2525 418.7648 0.0768 -1.0000 -1.0000 2133172 1582489335.20 151.5083 60.0032 32.0000 1.9864 1.9884 418.4800 418.9921 0.0767 -1.0000 -1.0000 2133235 1582489335.30 151.5083 60.0032 32.0000 1.9874 1.9894 418.4059 418.9175 0.0767 -1.0000 -1.0000 2133313 1582489335.40 151.5447 60.0032 32.0000 1.9879 1.9899 418.2091 418.7207 0.0768 -1.0000 -1.0000 2133376 1582489335.50 151.5496 60.0032 32.0000 1.9877 1.9897 418.4053 418.9177 0.0768 -1.0000 -1.0000 2133438 1582489335.60 151.5496 60.0032 32.0000 1.9865 1.9885 418.4309 418.9424 0.0767 -1.0000 -1.0000 2133672 1582489335.70 151.5496 60.0032 32.0000 1.9869 1.9889 418.4434 418.9556 0.0768 -1.0000 -1.0000 2133735 1582489335.80 151.5496 60.0032 32.0000 1.9876 1.9896 418.3320 418.8436 0.0768 -1.0000 -1.0000 2133813 1582489335.90 151.5496 60.0032 32.0000 1.9884 1.9904 418.1894 418.7011 0.0766 -1.0000 -1.0000 2133891 1582489336.00 151.4929 60.0032 32.0000 1.9865 1.9884 418.3082 418.8188 0.0766 -1.0000 -1.0000 2134110 1582489336.10 151.4929 60.0032 32.0000 1.9868 1.9888 418.5122 419.0236 0.0767 -1.0000 -1.0000 2134172 1582489336.20 151.4929 60.0032 32.0000 1.9868 1.9888 418.4027 418.9144 0.0767 -1.0000 -1.0000 2134235 1582489336.30 151.4929 60.0032 32.0000 1.9880 1.9900 418.2761 418.7881 0.0768 -1.0000 -1.0000 2134297 1582489336.40 151.4929 60.0032 32.0000 1.9876 1.9896 418.3186 418.8294 0.0766 -1.0000 -1.0000 2134375 1582489336.50 151.4656 60.0032 32.0000 1.9870 1.9890 418.3833 418.8952 0.0767 -1.0000 -1.0000 2134438 1582489336.60 151.4634 60.0032 32.0000 1.9865 1.9885 418.3268 418.8380 0.0766 -1.0000 -1.0000 2135360 1582489336.70 151.4634 60.0032 32.0000 1.9882 1.9902 418.1841 418.6956 0.0768 -1.0000 -1.0000 2135438 1582489336.80 151.4634 60.0032 32.0000 1.9880 1.9900 418.2529 418.7633 0.0765 -1.0000 -1.0000 2135501 1582489336.90 151.4634 60.0032 32.0000 1.9878 1.9898 418.4426 418.9530 0.0766 -1.0000 -1.0000 2135563 1582489337.00 151.4631 60.0032 32.0000 1.9884 1.9904 418.3973 418.9090 0.0767 -1.0000 -1.0000 2135657 1582489337.10 151.4588 60.0032 32.0000 1.9872 1.9892 418.2159 418.7276 0.0768 -1.0000 -1.0000 2135719 1582489337.20 151.4588 60.0032 32.0000 1.9874 1.9894 418.2323 418.7420 0.0765 -1.0000 -1.0000 2135781 1582489337.30 151.4588 60.0032 32.0000 1.9871 1.9891 418.3111 418.8224 0.0767 -1.0000 -1.0000 2135860 1582489337.40 151.4588 60.0032 32.0000 1.9877 1.9897 418.3595 418.8707 0.0767 -1.0000 -1.0000 2135922 1582489337.50 151.4588 60.0032 32.0000 1.9881 1.9901 418.2841 418.7934 0.0763 -1.0000 -1.0000 2136000 1582489337.60 151.4594 60.0032 32.0000 1.9879 1.9899 418.2137 418.7245 0.0766 -1.0000 -1.0000 2136063 1582489337.70 151.4594 60.0032 32.0000 1.9872 1.9892 418.2720 418.7824 0.0765 -1.0000 -1.0000 2136125 1582489337.80 151.4594 60.0032 32.0000 1.9870 1.9890 418.3369 418.8471 0.0765 -1.0000 -1.0000 2136203 1582489337.90 151.4594 60.0032 32.0000 1.9878 1.9898 418.2899 418.7998 0.0765 -1.0000 -1.0000 2136250 1582489338.00 151.4594 60.0032 32.0000 1.9890 1.9911 418.2330 418.7441 0.0766 -1.0000 -1.0000 2136328 1582489338.10 151.4594 60.0032 32.0000 1.9873 1.9893 418.3077 418.8178 0.0764 -1.0000 -1.0000 2136391 1582489338.20 151.4153 60.0032 32.0000 1.9871 1.9891 418.4785 418.9898 0.0767 -1.0000 -1.0000 2136453 1582489338.30 151.4106 60.0032 32.0000 1.9873 1.9893 418.4264 418.9372 0.0766 -1.0000 -1.0000 2136516 1582489338.40 151.4106 60.0032 32.0000 1.9882 1.9902 418.2953 418.8059 0.0765 -1.0000 -1.0000 2136594 1582489338.50 151.4106 60.0032 32.0000 1.9880 1.9900 418.2287 418.7378 0.0764 -1.0000 -1.0000 2136657 1582489338.60 151.4106 60.0032 32.0000 1.9871 1.9891 418.3207 418.8325 0.0767 -1.0000 -1.0000 2136719 1582489338.70 151.4106 60.0032 32.0000 1.9865 1.9885 418.4783 418.9888 0.0765 -1.0000 -1.0000 2136781 1582489338.80 151.4106 60.0032 32.0000 1.9875 1.9895 418.4618 418.9729 0.0766 -1.0000 -1.0000 2136844 1582489338.90 151.4106 60.0032 32.0000 1.9874 1.9894 418.3898 418.9004 0.0765 -1.0000 -1.0000 2136922 1582489339.00 151.4106 60.0032 32.0000 1.9877 1.9896 418.3173 418.8275 0.0765 -1.0000 -1.0000 2136985 1582489339.10 151.4106 60.0032 32.0000 1.9878 1.9898 418.4122 418.9222 0.0764 -1.0000 -1.0000 2137063 1582489339.20 151.4106 60.0032 32.0000 1.9872 1.9892 418.3882 418.8972 0.0763 -1.0000 -1.0000 2137157 1582489339.30 151.4106 60.0032 32.0000 1.9886 1.9906 418.3294 418.8393 0.0765 -1.0000 -1.0000 2137219 1582489339.40 151.4902 60.0032 32.0000 1.9881 1.9900 418.2932 418.8037 0.0766 -1.0000 -1.0000 2137281 1582489339.50 151.4902 60.0032 32.0000 1.9876 1.9896 418.3727 418.8833 0.0766 -1.0000 -1.0000 2137360 1582489339.60 151.4902 60.0032 32.0000 1.9877 1.9897 418.4481 418.9577 0.0764 -1.0000 -1.0000 2137422 1582489339.70 151.4902 60.0032 32.0000 1.9879 1.9899 418.2837 418.7940 0.0765 -1.0000 -1.0000 2137672 1582489339.80 151.4902 60.0032 32.0000 1.9884 1.9903 418.2279 418.7384 0.0766 -1.0000 -1.0000 2137735 1582489339.90 151.4955 60.0034 32.0000 1.9882 1.9902 418.2801 418.7900 0.0764 -1.0000 -1.0000 2137797 1582489340.00 151.4976 60.0035 32.0000 1.9870 1.9890 418.4279 418.9380 0.0765 -1.0000 -1.0000 2137891 1582489340.10 151.4976 60.0035 32.0000 1.9872 1.9892 418.3515 418.8617 0.0765 -1.0000 -1.0000 2137969 1582489340.20 151.4976 60.0035 32.0000 1.9877 1.9897 418.1908 418.7001 0.0763 -1.0000 -1.0000 2138141 1582489340.30 151.4976 60.0035 32.0000 1.9876 1.9896 418.3038 418.8141 0.0765 -1.0000 -1.0000 2138203 1582489340.40 151.4976 60.0035 32.0000 1.9876 1.9895 418.4317 418.9418 0.0765 -1.0000 -1.0000 2138281 1582489340.50 151.4976 60.0035 32.0000 1.9884 1.9904 418.3154 418.8253 0.0764 -1.0000 -1.0000 2138344 1582489340.60 151.4991 60.0035 32.0000 1.9884 1.9904 418.2020 418.7114 0.0764 -1.0000 -1.0000 2138406 1582489340.70 151.4991 60.0035 32.0000 1.9873 1.9892 418.3623 418.8725 0.0765 -1.0000 -1.0000 2138641 1582489340.80 151.4991 60.0035 32.0000 1.9872 1.9892 418.4248 418.9340 0.0763 -1.0000 -1.0000 2138703 1582489340.90 151.4991 60.0035 32.0000 1.9881 1.9901 418.3042 418.8134 0.0764 -1.0000 -1.0000 2138766 1582489341.00 151.4991 60.0035 32.0000 1.9881 1.9901 418.1877 418.6975 0.0765 -1.0000 -1.0000 2138844 1582489341.10 151.4567 60.0035 32.0000 1.9869 1.9889 418.1940 418.7036 0.0765 -1.0000 -1.0000 2138906 1582489341.20 151.4376 60.0035 32.0000 1.9866 1.9886 418.2745 418.7845 0.0765 -1.0000 -1.0000 2138969 1582489341.30 151.4376 60.0035 32.0000 1.9868 1.9888 418.3357 418.8464 0.0766 -1.0000 -1.0000 2139657 1582489341.40 151.4376 60.0035 32.0000 1.9873 1.9893 418.2554 418.7652 0.0765 -1.0000 -1.0000 2139735 1582489341.50 151.4376 60.0035 32.0000 1.9878 1.9898 418.0984 418.6078 0.0764 -1.0000 -1.0000 2139813 1582489341.60 151.4376 60.0035 32.0000 1.9874 1.9894 418.2012 418.7105 0.0764 -1.0000 -1.0000 2139860 1582489341.70 151.4243 60.0035 32.0000 1.9865 1.9885 418.4058 418.9155 0.0765 -1.0000 -1.0000 2139922 1582489341.80 151.4214 60.0035 32.0000 1.9864 1.9884 418.3523 418.8623 0.0764 -1.0000 -1.0000 2140000 1582489341.90 151.4214 60.0035 32.0000 1.9876 1.9896 418.1523 418.6612 0.0764 -1.0000 -1.0000 2140063 1582489342.00 151.4214 60.0035 32.0000 1.9872 1.9892 418.2145 418.7236 0.0764 -1.0000 -1.0000 2140125 1582489342.10 151.4214 60.0035 32.0000 1.9869 1.9889 418.4340 418.9436 0.0764 -1.0000 -1.0000 2140203 1582489342.20 151.4214 60.0035 32.0000 1.9869 1.9889 418.3439 418.8540 0.0765 -1.0000 -1.0000 2140266 1582489342.30 151.3608 60.0035 32.0000 1.9872 1.9892 418.2318 418.7419 0.0765 -1.0000 -1.0000 2140391 1582489342.40 151.3608 60.0035 32.0000 1.9874 1.9894 418.2511 418.7606 0.0765 -1.0000 -1.0000 2140453 1582489342.50 151.3608 60.0035 32.0000 1.9867 1.9887 418.4076 418.9180 0.0765 -1.0000 -1.0000 2140516 1582489342.60 151.3608 60.0035 32.0000 1.9875 1.9895 418.2477 418.7578 0.0766 -1.0000 -1.0000 2140578 1582489342.70 151.3608 60.0035 32.0000 1.9883 1.9903 418.2119 418.7217 0.0764 -1.0000 -1.0000 2140657 1582489342.80 151.3486 60.0035 32.0000 1.9871 1.9891 418.3011 418.8102 0.0764 -1.0000 -1.0000 2140906 1582489342.90 151.3486 60.0035 32.0000 1.9865 1.9885 418.3869 418.8968 0.0765 -1.0000 -1.0000 2140969 1582489343.00 151.3486 60.0035 32.0000 1.9870 1.9890 418.3782 418.8892 0.0767 -1.0000 -1.0000 2141031 1582489343.10 151.3486 60.0035 32.0000 1.9880 1.9900 418.2359 418.7460 0.0764 -1.0000 -1.0000 2141094 1582489343.20 151.3486 60.0035 32.0000 1.9869 1.9888 418.1861 418.6948 0.0764 -1.0000 -1.0000 2141157 1582489343.30 151.3486 60.0035 32.0000 1.9871 1.9890 418.3732 418.8834 0.0765 -1.0000 -1.0000 2141406 1582489343.40 151.3486 60.0035 32.0000 1.9869 1.9889 418.2779 418.7880 0.0765 -1.0000 -1.0000 2141469 1582489343.50 151.3486 60.0035 32.0000 1.9876 1.9896 418.2430 418.7534 0.0766 -1.0000 -1.0000 2141531 1582489343.60 151.3486 60.0035 32.0000 1.9872 1.9892 418.1946 418.7054 0.0766 -1.0000 -1.0000 2141594 1582489343.70 151.3486 60.0035 32.0000 1.9869 1.9889 418.3443 418.8545 0.0764 -1.0000 -1.0000 2141657 1582489343.80 151.3486 60.0035 32.0000 1.9864 1.9884 418.3877 418.8975 0.0765 -1.0000 -1.0000 2141922 1582489343.90 151.4073 60.0035 32.0000 1.9872 1.9892 418.3726 418.8831 0.0765 -1.0000 -1.0000 2141985 1582489344.00 151.4073 60.0035 32.0000 1.9879 1.9899 418.3293 418.8388 0.0763 -1.0000 -1.0000 2142047 1582489344.10 151.4073 60.0035 32.0000 1.9871 1.9891 418.2909 418.7996 0.0763 -1.0000 -1.0000 2142125 1582489344.20 151.4073 60.0035 32.0000 1.9867 1.9887 418.3763 418.8871 0.0766 -1.0000 -1.0000 2142188 1582489344.30 151.4073 60.0035 32.0000 1.9868 1.9888 418.3999 418.9102 0.0765 -1.0000 -1.0000 2142251 1582489344.40 151.4073 60.0035 32.0000 1.9884 1.9904 418.2375 418.7477 0.0765 -1.0000 -1.0000 2142328 1582489344.50 151.4253 60.0035 32.0000 1.9874 1.9894 418.2469 418.7564 0.0764 -1.0000 -1.0000 2142391 1582489344.60 151.4974 60.0035 32.0000 1.9873 1.9893 418.4311 418.9410 0.0765 -1.0000 -1.0000 2142454 1582489344.70 151.4974 60.0035 32.0000 1.9877 1.9897 418.4343 418.9442 0.0764 -1.0000 -1.0000 2142516 1582489344.80 151.4974 60.0035 32.0000 1.9876 1.9896 418.3298 418.8387 0.0762 -1.0000 -1.0000 2142578 1582489344.90 151.4974 60.0035 32.0000 1.9870 1.9890 418.3383 418.8479 0.0765 -1.0000 -1.0000 2142657 1582489345.00 151.4079 60.0027 32.0000 1.9866 1.9886 418.4971 419.0066 0.0764 -1.0000 -1.0000 2142719 1582489345.10 151.4079 60.0027 32.0000 1.9876 1.9896 418.3944 418.9044 0.0765 -1.0000 -1.0000 2142781 1582489345.20 151.4079 60.0027 32.0000 1.9876 1.9896 418.2125 418.7225 0.0765 -1.0000 -1.0000 2142844 1582489345.30 151.4079 60.0027 32.0000 1.9875 1.9895 418.0939 418.6037 0.0765 -1.0000 -1.0000 2142922 1582489345.40 151.4079 60.0027 32.0000 1.9864 1.9884 418.3358 418.8461 0.0765 -1.0000 -1.0000 2143391 1582489345.50 151.4079 60.0027 32.0000 1.9867 1.9887 418.3432 418.8533 0.0765 -1.0000 -1.0000 2143469 1582489345.60 151.4079 60.0027 32.0000 1.9873 1.9893 418.3985 418.9087 0.0765 -1.0000 -1.0000 2143532 1582489345.70 151.4478 60.0027 32.0000 1.9882 1.9902 418.2133 418.7239 0.0766 -1.0000 -1.0000 2143594 1582489345.80 151.4748 60.0027 32.0000 1.9871 1.9891 418.2380 418.7485 0.0766 -1.0000 -1.0000 2143672 1582489345.90 151.4748 60.0027 32.0000 1.9865 1.9885 418.3214 418.8322 0.0766 -1.0000 -1.0000 2143906 1582489346.00 151.4748 60.0027 32.0000 1.9872 1.9892 418.3183 418.8286 0.0765 -1.0000 -1.0000 2143969 1582489346.10 151.4748 60.0027 32.0000 1.9875 1.9895 418.1497 418.6594 0.0765 -1.0000 -1.0000 2144047 1582489346.20 151.4748 60.0027 32.0000 1.9869 1.9889 418.2523 418.7621 0.0764 -1.0000 -1.0000 2144110 1582489346.30 151.4524 60.0027 32.0000 1.9873 1.9893 418.3993 418.9095 0.0765 -1.0000 -1.0000 2144172 1582489346.40 151.4524 60.0027 32.0000 1.9873 1.9893 418.3340 418.8440 0.0764 -1.0000 -1.0000 2144406 1582489346.50 151.4524 60.0027 32.0000 1.9871 1.9891 418.2306 418.7393 0.0764 -1.0000 -1.0000 2144469 1582489346.60 151.4524 60.0027 32.0000 1.9875 1.9895 418.1905 418.7008 0.0766 -1.0000 -1.0000 2144531 1582489346.70 151.4524 60.0027 32.0000 1.9866 1.9886 418.2580 418.7686 0.0766 -1.0000 -1.0000 2144610 1582489346.80 151.4760 60.0027 32.0000 1.9878 1.9898 418.3953 418.9057 0.0766 -1.0000 -1.0000 2144672 1582489346.90 151.4760 60.0027 32.0000 1.9872 1.9892 418.3071 418.8177 0.0766 -1.0000 -1.0000 2144735 1582489347.00 151.4760 60.0027 32.0000 1.9876 1.9896 418.2807 418.7910 0.0765 -1.0000 -1.0000 2145125 1582489347.10 151.4760 60.0027 32.0000 1.9876 1.9896 418.3316 418.8418 0.0765 -1.0000 -1.0000 2145188 1582489347.20 151.4760 60.0027 32.0000 1.9871 1.9890 418.4109 418.9212 0.0765 -1.0000 -1.0000 2145251 1582489347.30 151.4760 60.0027 32.0000 1.9867 1.9887 418.3143 418.8250 0.0766 -1.0000 -1.0000 2145313 1582489347.40 151.5144 60.0027 32.0000 1.9874 1.9894 418.2115 418.7221 0.0765 -1.0000 -1.0000 2145391 1582489347.50 151.5155 60.0027 32.0000 1.9873 1.9893 418.2756 418.7872 0.0766 -1.0000 -1.0000 2145453 1582489347.60 151.5155 60.0027 32.0000 1.9875 1.9895 418.3831 418.8947 0.0767 -1.0000 -1.0000 2145516 1582489347.70 151.5155 60.0027 32.0000 1.9869 1.9889 418.4271 418.9373 0.0765 -1.0000 -1.0000 2145578 1582489347.80 151.5155 60.0027 32.0000 1.9883 1.9903 418.3804 418.8909 0.0765 -1.0000 -1.0000 2145657 1582489347.90 151.4996 60.0027 32.0000 1.9875 1.9895 418.2543 418.7642 0.0764 -1.0000 -1.0000 2145719 1582489348.00 151.4124 60.0027 32.0000 1.9868 1.9888 418.4223 418.9326 0.0765 -1.0000 -1.0000 2146344 1582489348.10 151.4124 60.0027 32.0000 1.9869 1.9889 418.4618 418.9721 0.0765 -1.0000 -1.0000 2146422 1582489348.20 151.4124 60.0027 32.0000 1.9873 1.9893 418.4197 418.9292 0.0764 -1.0000 -1.0000 2146485 1582489348.30 151.4124 60.0027 32.0000 1.9877 1.9896 418.3477 418.8580 0.0766 -1.0000 -1.0000 2146547 1582489348.40 151.4124 60.0027 32.0000 1.9864 1.9884 418.4060 418.9157 0.0764 -1.0000 -1.0000 2146625 1582489348.50 151.4099 60.0027 32.0000 1.9878 1.9898 418.4520 418.9621 0.0765 -1.0000 -1.0000 2146688 1582489348.60 151.4050 60.0027 32.0000 1.9875 1.9895 418.4279 418.9379 0.0765 -1.0000 -1.0000 2146751 1582489348.70 151.4050 60.0027 32.0000 1.9882 1.9902 418.3470 418.8579 0.0767 -1.0000 -1.0000 2146828 1582489348.80 151.4050 60.0027 32.0000 1.9881 1.9901 418.2685 418.7794 0.0766 -1.0000 -1.0000 2146891 1582489348.90 151.4050 60.0027 32.0000 1.9876 1.9896 418.4019 418.9121 0.0765 -1.0000 -1.0000 2146954 1582489349.00 151.4050 60.0027 32.0000 1.9873 1.9893 418.4603 418.9709 0.0766 -1.0000 -1.0000 2147031 1582489349.10 151.4803 60.0027 32.0000 1.9882 1.9902 418.3776 418.8885 0.0766 -1.0000 -1.0000 2147094 1582489349.20 151.4803 60.0027 32.0000 1.9894 1.9914 418.2807 418.7918 0.0766 -1.0000 -1.0000 2147157 1582489349.30 151.4803 60.0027 32.0000 1.9881 1.9901 418.4021 418.9122 0.0765 -1.0000 -1.0000 2147219 1582489349.40 151.4803 60.0027 32.0000 1.9879 1.9899 418.4504 418.9614 0.0766 -1.0000 -1.0000 2147281 1582489349.50 151.4803 60.0027 32.0000 1.9879 1.9899 418.3397 418.8504 0.0767 -1.0000 -1.0000 2147360 1582489349.60 151.5262 60.0032 32.0000 1.9891 1.9911 418.2602 418.7710 0.0765 -1.0000 -1.0000 2147922 1582489349.70 151.5262 60.0032 32.0000 1.9883 1.9903 418.2964 418.8069 0.0766 -1.0000 -1.0000 2147985 1582489349.80 151.5262 60.0032 32.0000 1.9873 1.9893 418.3328 418.8433 0.0765 -1.0000 -1.0000 2148047 1582489349.90 151.5262 60.0032 32.0000 1.9879 1.9899 418.3440 418.8540 0.0765 -1.0000 -1.0000 2148110 1582489350.00 151.5262 60.0032 32.0000 1.9880 1.9900 418.1996 418.7098 0.0766 -1.0000 -1.0000 2148172 1582489350.10 151.5262 60.0032 32.0000 1.9885 1.9905 418.2235 418.7351 0.0767 -1.0000 -1.0000 2148251 1582489350.20 151.5262 60.0032 32.0000 1.9879 1.9899 418.4468 418.9574 0.0765 -1.0000 -1.0000 2148313 1582489350.30 151.5262 60.0032 32.0000 1.9873 1.9893 418.5546 419.0646 0.0765 -1.0000 -1.0000 2148375 1582489350.40 151.5262 60.0032 32.0000 1.9879 1.9899 418.3176 418.8280 0.0766 -1.0000 -1.0000 2148454 1582489350.50 151.5262 60.0032 32.0000 1.9882 1.9902 418.2139 418.7242 0.0766 -1.0000 -1.0000 2148594 1582489350.60 151.5262 60.0032 32.0000 1.9880 1.9900 418.4040 418.9145 0.0765 -1.0000 -1.0000 2148672 1582489350.70 151.5262 60.0032 32.0000 1.9878 1.9898 418.4596 418.9706 0.0766 -1.0000 -1.0000 2148735 1582489350.80 151.5807 60.0032 32.0000 1.9879 1.9899 418.5066 419.0174 0.0765 -1.0000 -1.0000 2148797 1582489350.90 151.5831 60.0032 32.0000 1.9881 1.9901 418.3377 418.8470 0.0764 -1.0000 -1.0000 2148860 1582489351.00 151.5831 60.0032 32.0000 1.9881 1.9901 418.3234 418.8332 0.0765 -1.0000 -1.0000 2148938 1582489351.10 151.5831 60.0032 32.0000 1.9878 1.9898 418.4709 418.9804 0.0764 -1.0000 -1.0000 2149157 1582489351.20 151.5831 60.0032 32.0000 1.9872 1.9892 418.4923 419.0028 0.0765 -1.0000 -1.0000 2149219 1582489351.30 151.5831 60.0032 32.0000 1.9880 1.9900 418.3483 418.8581 0.0764 -1.0000 -1.0000 2149297 1582489351.40 151.5831 60.0032 32.0000 1.9874 1.9894 418.2984 418.8073 0.0763 -1.0000 -1.0000 2149360 1582489351.50 151.5831 60.0032 32.0000 1.9874 1.9894 418.4741 418.9850 0.0766 -1.0000 -1.0000 2149422 1582489351.60 151.5831 60.0032 32.0000 1.9869 1.9889 418.5252 419.0360 0.0765 -1.0000 -1.0000 2149657 1582489351.70 151.5831 60.0032 32.0000 1.9880 1.9900 418.3775 418.8871 0.0764 -1.0000 -1.0000 2149719 1582489351.80 151.5831 60.0032 32.0000 1.9880 1.9900 418.3612 418.8709 0.0764 -1.0000 -1.0000 2149797 1582489351.90 151.5831 60.0032 32.0000 1.9879 1.9899 418.4570 418.9679 0.0766 -1.0000 -1.0000 2149860 1582489352.00 151.5159 60.0032 32.0000 1.9870 1.9890 418.4801 418.9913 0.0766 -1.0000 -1.0000 2149922 1582489352.10 151.5159 60.0032 32.0000 1.9873 1.9893 418.3258 418.8357 0.0764 -1.0000 -1.0000 2150063 1582489352.20 151.5159 60.0032 32.0000 1.9881 1.9901 418.3614 418.8698 0.0762 -1.0000 -1.0000 2150125 1582489352.30 151.5159 60.0032 32.0000 1.9875 1.9895 418.5468 419.0566 0.0764 -1.0000 -1.0000 2150188 1582489352.40 151.5159 60.0032 32.0000 1.9861 1.9881 418.5183 419.0282 0.0764 -1.0000 -1.0000 2150266 1582489352.50 151.5159 60.0032 32.0000 1.9880 1.9900 418.3382 418.8485 0.0766 -1.0000 -1.0000 2150328 1582489352.60 151.5159 60.0032 32.0000 1.9880 1.9900 418.3879 418.8976 0.0764 -1.0000 -1.0000 2150391 1582489352.70 151.4791 60.0032 32.0000 1.9869 1.9888 418.4078 418.9176 0.0764 -1.0000 -1.0000 2150469 1582489352.80 151.4791 60.0032 32.0000 1.9868 1.9888 418.5102 419.0194 0.0764 -1.0000 -1.0000 2150531 1582489352.90 151.4791 60.0032 32.0000 1.9873 1.9893 418.3494 418.8598 0.0766 -1.0000 -1.0000 2150594 1582489353.00 151.4791 60.0032 32.0000 1.9878 1.9898 418.3425 418.8530 0.0765 -1.0000 -1.0000 2150672 1582489353.10 151.4791 60.0032 32.0000 1.9870 1.9890 418.5091 419.0185 0.0763 -1.0000 -1.0000 2150891 1582489353.20 151.4351 60.0032 32.0000 1.9875 1.9895 418.4703 418.9804 0.0766 -1.0000 -1.0000 2150954 1582489353.30 151.4260 60.0032 32.0000 1.9881 1.9901 418.3483 418.8584 0.0764 -1.0000 -1.0000 2151031 1582489353.40 151.4260 60.0032 32.0000 1.9886 1.9906 418.2599 418.7693 0.0764 -1.0000 -1.0000 2151094 1582489353.50 151.4260 60.0032 32.0000 1.9873 1.9893 418.4254 418.9352 0.0765 -1.0000 -1.0000 2151172 1582489353.60 151.4260 60.0032 32.0000 1.9867 1.9887 418.5332 419.0440 0.0766 -1.0000 -1.0000 2151235 1582489353.70 151.4260 60.0032 32.0000 1.9870 1.9890 418.4525 418.9630 0.0765 -1.0000 -1.0000 2151563 1582489353.80 151.4452 60.0032 32.0000 1.9873 1.9893 418.2621 418.7727 0.0766 -1.0000 -1.0000 2151641 1582489353.90 151.4507 60.0032 32.0000 1.9875 1.9895 418.3837 418.8944 0.0766 -1.0000 -1.0000 2151703 1582489354.00 151.4507 60.0032 32.0000 1.9873 1.9893 418.5118 419.0228 0.0766 -1.0000 -1.0000 2151766 1582489354.10 151.4507 60.0032 32.0000 1.9869 1.9889 418.4715 418.9819 0.0765 -1.0000 -1.0000 2151844 1582489354.20 151.4507 60.0032 32.0000 1.9886 1.9906 418.2919 418.8013 0.0764 -1.0000 -1.0000 2152157 1582489354.30 151.4507 60.0032 32.0000 1.9878 1.9898 418.3611 418.8710 0.0765 -1.0000 -1.0000 2152219 1582489354.40 151.5037 60.0032 32.0000 1.9872 1.9892 418.5582 419.0691 0.0765 -1.0000 -1.0000 2152297 1582489354.50 151.5037 60.0032 32.0000 1.9872 1.9892 418.4370 418.9470 0.0765 -1.0000 -1.0000 2152360 1582489354.60 151.5037 60.0032 32.0000 1.9879 1.9899 418.3647 418.8744 0.0764 -1.0000 -1.0000 2152438 1582489354.70 151.5037 60.0032 32.0000 1.9879 1.9899 418.2778 418.7880 0.0765 -1.0000 -1.0000 2152657 1582489354.80 151.5037 60.0032 32.0000 1.9876 1.9896 418.3188 418.8289 0.0765 -1.0000 -1.0000 2152719 1582489354.90 151.5074 60.0035 32.0000 1.9871 1.9891 418.4607 418.9707 0.0764 -1.0000 -1.0000 2152781 1582489355.00 151.5092 60.0037 32.0000 1.9875 1.9894 418.3541 418.8639 0.0765 -1.0000 -1.0000 2152844 1582489355.10 151.5092 60.0037 32.0000 1.9875 1.9895 418.1699 418.6808 0.0765 -1.0000 -1.0000 2152906 1582489355.20 151.5092 60.0037 32.0000 1.9873 1.9893 418.3022 418.8120 0.0765 -1.0000 -1.0000 2153141 1582489355.30 151.5092 60.0037 32.0000 1.9870 1.9890 418.4090 418.9192 0.0764 -1.0000 -1.0000 2153219 1582489355.40 151.5092 60.0037 32.0000 1.9875 1.9895 418.3845 418.8942 0.0764 -1.0000 -1.0000 2153281 1582489355.50 151.5026 60.0037 32.0000 1.9878 1.9898 418.2108 418.7208 0.0765 -1.0000 -1.0000 2153344 1582489355.60 151.5026 60.0037 32.0000 1.9875 1.9895 418.2472 418.7576 0.0765 -1.0000 -1.0000 2153406 1582489355.70 151.5026 60.0037 32.0000 1.9867 1.9887 418.3767 418.8860 0.0764 -1.0000 -1.0000 2153641 1582489355.80 151.5026 60.0037 32.0000 1.9874 1.9894 418.5261 419.0370 0.0765 -1.0000 -1.0000 2153719 1582489355.90 151.5026 60.0037 32.0000 1.9877 1.9897 418.3552 418.8649 0.0764 -1.0000 -1.0000 2153781 1582489356.00 151.5026 60.0037 32.0000 1.9882 1.9902 418.2036 418.7130 0.0764 -1.0000 -1.0000 2153844 1582489356.10 151.4863 60.0037 32.0000 1.9873 1.9893 418.3239 418.8341 0.0765 -1.0000 -1.0000 2153906 1582489356.20 151.4863 60.0037 32.0000 1.9860 1.9880 418.3973 418.9077 0.0766 -1.0000 -1.0000 2154391 1582489356.30 151.4863 60.0037 32.0000 1.9868 1.9888 418.3308 418.8419 0.0766 -1.0000 -1.0000 2154454 1582489356.40 151.4863 60.0037 32.0000 1.9882 1.9902 418.1890 418.6983 0.0764 -1.0000 -1.0000 2154531 1582489356.50 151.4863 60.0037 32.0000 1.9875 1.9895 418.4915 419.0011 0.0765 -1.0000 -1.0000 2154594 1582489356.60 151.5057 60.0037 32.0000 1.9876 1.9896 418.4618 418.9730 0.0766 -1.0000 -1.0000 2154657 1582489356.70 151.5107 60.0037 32.0000 1.9878 1.9898 418.2895 418.7995 0.0765 -1.0000 -1.0000 2154906 1582489356.80 151.5107 60.0037 32.0000 1.9885 1.9905 418.2394 418.7491 0.0764 -1.0000 -1.0000 2154969 1582489356.90 151.5107 60.0037 32.0000 1.9872 1.9892 418.3988 418.9083 0.0764 -1.0000 -1.0000 2155063 1582489357.00 151.5107 60.0037 32.0000 1.9873 1.9893 418.4784 418.9888 0.0765 -1.0000 -1.0000 2155141 1582489357.10 151.4978 60.0037 32.0000 1.9875 1.9895 418.3565 418.8658 0.0764 -1.0000 -1.0000 2155203 1582489357.20 151.3975 60.0037 32.0000 1.9891 1.9911 418.2646 418.7757 0.0766 -1.0000 -1.0000 2155313 1582489357.30 151.3975 60.0037 32.0000 1.9884 1.9904 418.2765 418.7868 0.0766 -1.0000 -1.0000 2155391 1582489357.40 151.3975 60.0037 32.0000 1.9874 1.9894 418.3527 418.8636 0.0766 -1.0000 -1.0000 2155454 1582489357.50 151.3975 60.0037 32.0000 1.9869 1.9889 418.4332 418.9442 0.0766 -1.0000 -1.0000 2155547 1582489357.60 151.3975 60.0037 32.0000 1.9875 1.9895 418.4071 418.9175 0.0765 -1.0000 -1.0000 2155610 1582489357.70 151.4079 60.0037 32.0000 1.9877 1.9897 418.2950 418.8044 0.0764 -1.0000 -1.0000 2155672 1582489357.80 151.4079 60.0037 32.0000 1.9869 1.9889 418.4367 418.9467 0.0765 -1.0000 -1.0000 2155735 1582489357.90 151.4079 60.0037 32.0000 1.9879 1.9899 418.4436 418.9542 0.0765 -1.0000 -1.0000 2155797 1582489358.00 151.4079 60.0037 32.0000 1.9883 1.9902 418.2573 418.7676 0.0765 -1.0000 -1.0000 2155875 1582489358.10 151.4079 60.0037 32.0000 1.9875 1.9895 418.3205 418.8305 0.0765 -1.0000 -1.0000 2155938 1582489358.20 151.4079 60.0037 32.0000 1.9876 1.9896 418.4887 418.9997 0.0766 -1.0000 -1.0000 2156000 1582489358.30 151.3946 60.0037 32.0000 1.9879 1.9899 418.3878 418.8977 0.0765 -1.0000 -1.0000 2156657 1582489358.40 151.3946 60.0037 32.0000 1.9884 1.9904 418.2817 418.7920 0.0765 -1.0000 -1.0000 2156719 1582489358.50 151.3946 60.0037 32.0000 1.9876 1.9896 418.2531 418.7627 0.0764 -1.0000 -1.0000 2156797 1582489358.60 151.3946 60.0037 32.0000 1.9873 1.9893 418.3638 418.8752 0.0766 -1.0000 -1.0000 2156860 1582489358.70 151.3946 60.0037 32.0000 1.9871 1.9891 418.4584 418.9685 0.0765 -1.0000 -1.0000 2156938 1582489358.80 151.5290 60.0037 32.0000 1.9867 1.9887 418.3532 418.8641 0.0767 -1.0000 -1.0000 2157000 1582489358.90 151.5290 60.0037 32.0000 1.9884 1.9904 418.1991 418.7088 0.0765 -1.0000 -1.0000 2157063 1582489359.00 151.5290 60.0037 32.0000 1.9874 1.9894 418.2881 418.7982 0.0765 -1.0000 -1.0000 2157141 1582489359.10 151.5290 60.0037 32.0000 1.9873 1.9893 418.3150 418.8248 0.0765 -1.0000 -1.0000 2157188 1582489359.20 151.5290 60.0037 32.0000 1.9874 1.9894 418.3621 418.8719 0.0764 -1.0000 -1.0000 2157251 1582489359.30 151.5290 60.0037 32.0000 1.9886 1.9905 418.2392 418.7482 0.0764 -1.0000 -1.0000 2157328 1582489359.40 151.5290 60.0037 32.0000 1.9877 1.9897 418.2918 418.8019 0.0765 -1.0000 -1.0000 2157391 1582489359.50 151.5290 60.0037 32.0000 1.9869 1.9889 418.3845 418.8940 0.0764 -1.0000 -1.0000 2157469 1582489359.60 151.5290 60.0037 32.0000 1.9874 1.9894 418.4746 418.9854 0.0766 -1.0000 -1.0000 2157531 1582489359.70 151.5290 60.0037 32.0000 1.9880 1.9900 418.3111 418.8211 0.0765 -1.0000 -1.0000 2157594 1582489359.80 151.5290 60.0037 32.0000 1.9877 1.9897 418.2511 418.7623 0.0768 -1.0000 -1.0000 2157672 1582489359.90 151.5526 60.0031 32.0000 1.9873 1.9893 418.3578 418.8673 0.0765 -1.0000 -1.0000 2157735 1582489360.00 151.5596 60.0029 32.0000 1.9870 1.9890 418.5603 419.0712 0.0765 -1.0000 -1.0000 2157797 1582489360.10 151.5596 60.0029 32.0000 1.9878 1.9898 418.4090 418.9195 0.0766 -1.0000 -1.0000 2157860 1582489360.20 151.5596 60.0029 32.0000 1.9878 1.9898 418.2408 418.7493 0.0763 -1.0000 -1.0000 2157938 1582489360.30 151.5596 60.0029 32.0000 1.9877 1.9897 418.4068 418.9163 0.0765 -1.0000 -1.0000 2158063 1582489360.40 151.5596 60.0029 32.0000 1.9875 1.9895 418.5036 419.0139 0.0765 -1.0000 -1.0000 2158141 1582489360.50 151.5522 60.0029 32.0000 1.9871 1.9891 418.3810 418.8910 0.0765 -1.0000 -1.0000 2158203 1582489360.60 151.5001 60.0029 32.0000 1.9872 1.9892 418.3259 418.8351 0.0764 -1.0000 -1.0000 2158453 1582489360.70 151.5001 60.0029 32.0000 1.9880 1.9900 418.3769 418.8867 0.0763 -1.0000 -1.0000 2158516 1582489360.80 151.5001 60.0029 32.0000 1.9875 1.9895 418.3958 418.9056 0.0765 -1.0000 -1.0000 2158594 1582489360.90 151.5001 60.0029 32.0000 1.9868 1.9887 418.5776 419.0869 0.0764 -1.0000 -1.0000 2158657 1582489361.00 151.5001 60.0029 32.0000 1.9870 1.9890 418.4100 418.9201 0.0765 -1.0000 -1.0000 2158719 1582489361.10 151.4292 60.0029 32.0000 1.9880 1.9899 418.3659 418.8757 0.0764 -1.0000 -1.0000 2158781 1582489361.20 151.4292 60.0029 32.0000 1.9874 1.9894 418.4873 418.9978 0.0766 -1.0000 -1.0000 2158844 1582489361.30 151.4292 60.0029 32.0000 1.9874 1.9894 418.4368 418.9468 0.0765 -1.0000 -1.0000 2158922 1582489361.40 151.4292 60.0029 32.0000 1.9877 1.9897 418.2997 418.8111 0.0766 -1.0000 -1.0000 2159578 1582489361.50 151.4292 60.0029 32.0000 1.9875 1.9895 418.2328 418.7428 0.0765 -1.0000 -1.0000 2159657 1582489361.60 151.4292 60.0029 32.0000 1.9878 1.9898 418.3999 418.9094 0.0764 -1.0000 -1.0000 2159719 1582489361.70 151.4292 60.0029 32.0000 1.9873 1.9893 418.4746 418.9845 0.0765 -1.0000 -1.0000 2159781 1582489361.80 151.4292 60.0029 32.0000 1.9874 1.9894 418.4061 418.9168 0.0765 -1.0000 -1.0000 2159844 1582489361.90 151.4292 60.0029 32.0000 1.9878 1.9898 418.2652 418.7750 0.0764 -1.0000 -1.0000 2159906 1582489362.00 151.4292 60.0029 32.0000 1.9883 1.9903 418.3498 418.8593 0.0764 -1.0000 -1.0000 2159969 1582489362.10 151.4292 60.0029 32.0000 1.9878 1.9898 418.5274 419.0368 0.0764 -1.0000 -1.0000 2200047 1582489362.20 151.4673 60.0029 32.0000 1.9872 1.9892 418.5018 419.0102 0.0762 -1.0000 -1.0000 2200110 1582489362.30 151.4673 60.0029 32.0000 1.9885 1.9905 418.3040 418.8137 0.0765 -1.0000 -1.0000 2200172 1582489362.40 151.4673 60.0029 32.0000 1.9883 1.9903 418.4627 418.9727 0.0765 -1.0000 -1.0000 2200313 1582489362.50 151.4673 60.0029 32.0000 1.9873 1.9893 418.5339 419.0439 0.0764 -1.0000 -1.0000 2200375 1582489362.60 151.4673 60.0029 32.0000 1.9879 1.9899 418.4740 418.9832 0.0763 -1.0000 -1.0000 2200438 1582489362.70 151.4997 60.0029 32.0000 1.9882 1.9902 418.2666 418.7766 0.0764 -1.0000 -1.0000 2200516 1582489362.80 151.5220 60.0029 32.0000 1.9875 1.9895 418.3621 418.8705 0.0763 -1.0000 -1.0000 2200578 1582489362.90 151.5220 60.0029 32.0000 1.9875 1.9895 418.4368 418.9459 0.0763 -1.0000 -1.0000 2200656 1582489363.00 151.5220 60.0029 32.0000 1.9877 1.9896 418.4955 419.0054 0.0764 -1.0000 -1.0000 2200735 1582489363.10 151.5220 60.0029 32.0000 1.9886 1.9906 418.3927 418.9020 0.0763 -1.0000 -1.0000 2200797 1582489363.20 151.5220 60.0029 32.0000 1.9885 1.9905 418.2817 418.7900 0.0762 -1.0000 -1.0000 2200860 1582489363.30 151.5191 60.0029 32.0000 1.9874 1.9894 418.2627 418.7717 0.0763 -1.0000 -1.0000 2200938 1582489363.40 151.5191 60.0029 32.0000 1.9871 1.9891 418.4206 418.9298 0.0764 -1.0000 -1.0000 2201172 1582489363.50 151.5191 60.0029 32.0000 1.9876 1.9896 418.3219 418.8318 0.0764 -1.0000 -1.0000 2201235 1582489363.60 151.5191 60.0029 32.0000 1.9888 1.9908 418.3230 418.8323 0.0764 -1.0000 -1.0000 2201297 1582489363.70 151.5191 60.0029 32.0000 1.9879 1.9899 418.3446 418.8533 0.0762 -1.0000 -1.0000 2201360 1582489363.80 151.5460 60.0029 32.0000 1.9869 1.9889 418.5365 419.0450 0.0763 -1.0000 -1.0000 2201438 1582489363.90 151.5505 60.0029 32.0000 1.9875 1.9895 418.4258 418.9348 0.0762 -1.0000 -1.0000 2201969 1582489364.00 151.5505 60.0029 32.0000 1.9878 1.9898 418.3138 418.8221 0.0762 -1.0000 -1.0000 2202032 1582489364.10 151.5505 60.0029 32.0000 1.9874 1.9894 418.2942 418.8029 0.0763 -1.0000 -1.0000 2202110 1582489364.20 151.5505 60.0029 32.0000 1.9878 1.9898 418.3748 418.8836 0.0763 -1.0000 -1.0000 2202172 1582489364.30 151.5505 60.0029 32.0000 1.9870 1.9890 418.4803 418.9882 0.0761 -1.0000 -1.0000 2202235 1582489364.40 151.5505 60.0029 32.0000 1.9870 1.9890 418.3867 418.8946 0.0762 -1.0000 -1.0000 2202297 1582489364.50 151.5505 60.0029 32.0000 1.9880 1.9900 418.3489 418.8573 0.0762 -1.0000 -1.0000 2202703 1582489364.60 151.5505 60.0029 32.0000 1.9879 1.9899 418.4876 418.9961 0.0762 -1.0000 -1.0000 2202766 1582489364.70 151.5505 60.0029 32.0000 1.9879 1.9899 418.4962 419.0049 0.0762 -1.0000 -1.0000 2202875 1582489364.80 151.5505 60.0029 32.0000 1.9878 1.9897 418.3096 418.8170 0.0762 -1.0000 -1.0000 2202938 1582489364.90 151.5505 60.0029 32.0000 1.9875 1.9895 418.2539 418.7626 0.0763 -1.0000 -1.0000 2203000 1582489365.00 151.4906 60.0029 32.0000 1.9878 1.9898 418.2773 418.7860 0.0763 -1.0000 -1.0000 2203078 1582489365.10 151.4906 60.0029 32.0000 1.9874 1.9894 418.6034 419.1118 0.0762 -1.0000 -1.0000 2203141 1582489365.20 151.4906 60.0029 32.0000 1.9869 1.9889 418.4672 418.9752 0.0761 -1.0000 -1.0000 2203203 1582489365.30 151.4906 60.0029 32.0000 1.9875 1.9895 418.3841 418.8922 0.0762 -1.0000 -1.0000 2203266 1582489365.40 151.4906 60.0029 32.0000 1.9883 1.9903 418.2809 418.7887 0.0762 -1.0000 -1.0000 2203328 1582489365.50 151.4451 60.0029 32.0000 1.9876 1.9896 418.2940 418.8023 0.0762 -1.0000 -1.0000 2203422 1582489365.60 151.4304 60.0029 32.0000 1.9881 1.9901 418.4258 418.9345 0.0763 -1.0000 -1.0000 2203485 1582489365.70 151.4304 60.0029 32.0000 1.9872 1.9892 418.4755 418.9844 0.0762 -1.0000 -1.0000 2203547 1582489365.80 151.4304 60.0029 32.0000 1.9876 1.9896 418.2592 418.7674 0.0763 -1.0000 -1.0000 2203625 1582489365.90 151.4304 60.0029 32.0000 1.9881 1.9901 418.2298 418.7387 0.0763 -1.0000 -1.0000 2203688 1582489366.00 151.4395 60.0029 32.0000 1.9871 1.9891 418.3514 418.8596 0.0762 -1.0000 -1.0000 2203922 1582489366.10 151.4672 60.0029 32.0000 1.9874 1.9894 418.3094 418.8166 0.0761 -1.0000 -1.0000 2203985 1582489366.20 151.5067 60.0029 32.0000 1.9885 1.9905 418.2701 418.7768 0.0760 -1.0000 -1.0000 2204047 1582489366.30 151.5067 60.0029 32.0000 1.9879 1.9898 418.3629 418.8699 0.0760 -1.0000 -1.0000 2204110 1582489366.40 151.5067 60.0029 32.0000 1.9879 1.9899 418.5429 419.0515 0.0762 -1.0000 -1.0000 2204188 1582489366.50 151.5067 60.0029 32.0000 1.9876 1.9896 418.4700 418.9777 0.0762 -1.0000 -1.0000 2204422 1582489366.60 151.5067 60.0029 32.0000 1.9883 1.9903 418.3237 418.8323 0.0763 -1.0000 -1.0000 2204485 1582489366.70 151.5067 60.0029 32.0000 1.9888 1.9908 418.3238 418.8325 0.0763 -1.0000 -1.0000 2204563 1582489366.80 151.5067 60.0029 32.0000 1.9880 1.9900 418.5691 419.0787 0.0763 -1.0000 -1.0000 2204625 1582489366.90 151.5067 60.0029 32.0000 1.9880 1.9900 418.4383 418.9469 0.0763 -1.0000 -1.0000 2204688 1582489367.00 151.5067 60.0029 32.0000 1.9886 1.9906 418.3195 418.8281 0.0762 -1.0000 -1.0000 2204751 1582489367.10 151.5067 60.0029 32.0000 1.9876 1.9895 418.3681 418.8769 0.0763 -1.0000 -1.0000 2204813 1582489367.20 151.5067 60.0029 32.0000 1.9872 1.9892 418.4138 418.9223 0.0762 -1.0000 -1.0000 2204875 1582489367.30 151.5067 60.0029 32.0000 1.9878 1.9898 418.5396 419.0477 0.0762 -1.0000 -1.0000 2204954 1582489367.40 151.5067 60.0029 32.0000 1.9882 1.9902 418.3965 418.9043 0.0761 -1.0000 -1.0000 2205016 1582489367.50 151.5067 60.0029 32.0000 1.9887 1.9907 418.3069 418.8150 0.0762 -1.0000 -1.0000 2205094 1582489367.60 151.5067 60.0029 32.0000 1.9887 1.9907 418.2750 418.7832 0.0762 -1.0000 -1.0000 2205891 1582489367.70 151.5130 60.0029 32.0000 1.9870 1.9890 418.4419 418.9496 0.0761 -1.0000 -1.0000 2205954 1582489367.80 151.5130 60.0029 32.0000 1.9872 1.9892 418.5905 419.0999 0.0763 -1.0000 -1.0000 2206031 1582489367.90 151.5130 60.0029 32.0000 1.9875 1.9894 418.4818 418.9904 0.0762 -1.0000 -1.0000 2206094 1582489368.00 151.5130 60.0029 32.0000 1.9877 1.9897 418.3876 418.8966 0.0763 -1.0000 -1.0000 2206157 1582489368.10 151.5130 60.0029 32.0000 1.9865 1.9885 418.3921 418.9006 0.0762 -1.0000 -1.0000 2206235 1582489368.20 151.5261 60.0029 32.0000 1.9870 1.9889 418.5254 419.0334 0.0762 -1.0000 -1.0000 2206297 1582489368.30 151.5648 60.0029 32.0000 1.9871 1.9891 418.5005 419.0091 0.0762 -1.0000 -1.0000 2206360 1582489368.40 151.5648 60.0029 32.0000 1.9875 1.9895 418.3643 418.8724 0.0762 -1.0000 -1.0000 2206438 1582489368.50 151.5648 60.0029 32.0000 1.9876 1.9895 418.3756 418.8837 0.0762 -1.0000 -1.0000 2206485 1582489368.60 151.5648 60.0029 32.0000 1.9866 1.9886 418.4166 418.9251 0.0762 -1.0000 -1.0000 2206547 1582489368.70 151.5648 60.0029 32.0000 1.9871 1.9891 418.4895 418.9974 0.0761 -1.0000 -1.0000 2206625 1582489368.80 151.4156 60.0029 32.0000 1.9873 1.9893 418.3199 418.8279 0.0762 -1.0000 -1.0000 2206688 1582489368.90 151.4156 60.0029 32.0000 1.9879 1.9899 418.3439 418.8525 0.0762 -1.0000 -1.0000 2206751 1582489369.00 151.4156 60.0029 32.0000 1.9867 1.9887 418.4785 418.9863 0.0761 -1.0000 -1.0000 2206828 1582489369.10 151.4156 60.0029 32.0000 1.9869 1.9889 418.4792 418.9871 0.0761 -1.0000 -1.0000 2206891 1582489369.20 151.4156 60.0029 32.0000 1.9874 1.9893 418.3417 418.8491 0.0761 -1.0000 -1.0000 2206954 1582489369.30 151.4559 60.0029 32.0000 1.9866 1.9885 418.4115 418.9192 0.0762 -1.0000 -1.0000 2207031 1582489369.40 151.4745 60.0029 32.0000 1.9868 1.9888 418.4855 418.9936 0.0761 -1.0000 -1.0000 2207094 1582489369.50 151.4745 60.0029 32.0000 1.9872 1.9892 418.3921 418.9005 0.0763 -1.0000 -1.0000 2207172 1582489369.60 151.4745 60.0029 32.0000 1.9883 1.9902 418.2934 418.8006 0.0761 -1.0000 -1.0000 2207344 1582489369.70 151.4745 60.0029 32.0000 1.9881 1.9901 418.3480 418.8558 0.0761 -1.0000 -1.0000 2207406 1582489369.80 151.4745 60.0029 32.0000 1.9865 1.9885 418.5110 419.0184 0.0760 -1.0000 -1.0000 2207485 1582489369.90 151.4745 60.0029 32.0000 1.9870 1.9890 418.5546 419.0630 0.0762 -1.0000 -1.0000 2207547 1582489370.00 151.4745 60.0029 32.0000 1.9876 1.9896 418.4800 418.9883 0.0761 -1.0000 -1.0000 2207610 1582489370.10 151.4745 60.0029 32.0000 1.9878 1.9898 418.3039 418.8105 0.0759 -1.0000 -1.0000 2208203 1582489370.20 151.4745 60.0029 32.0000 1.9874 1.9894 418.3801 418.8872 0.0761 -1.0000 -1.0000 2208266 1582489370.30 151.4745 60.0029 32.0000 1.9868 1.9888 418.4471 418.9546 0.0761 -1.0000 -1.0000 2208328 1582489370.40 151.4745 60.0029 32.0000 1.9875 1.9895 418.3795 418.8867 0.0761 -1.0000 -1.0000 2208406 1582489370.50 151.3921 60.0028 32.0000 1.9880 1.9900 418.3533 418.8616 0.0763 -1.0000 -1.0000 2208469 1582489370.60 151.3921 60.0028 32.0000 1.9878 1.9898 418.3278 418.8361 0.0762 -1.0000 -1.0000 2208531 1582489370.70 151.3921 60.0028 32.0000 1.9861 1.9881 418.4847 418.9928 0.0760 -1.0000 -1.0000 2208610 1582489370.80 151.3921 60.0028 32.0000 1.9870 1.9890 418.4646 418.9721 0.0760 -1.0000 -1.0000 2208672 1582489370.90 151.3921 60.0028 32.0000 1.9877 1.9897 418.3346 418.8417 0.0761 -1.0000 -1.0000 2208735 1582489371.00 151.4175 60.0028 32.0000 1.9882 1.9902 418.3077 418.8153 0.0761 -1.0000 -1.0000 2208813 1582489371.10 151.4289 60.0028 32.0000 1.9878 1.9898 418.4412 418.9491 0.0762 -1.0000 -1.0000 2208985 1582489371.20 151.4289 60.0028 32.0000 1.9873 1.9893 418.5078 419.0161 0.0762 -1.0000 -1.0000 2209047 1582489371.30 151.4289 60.0028 32.0000 1.9880 1.9900 418.3911 418.8985 0.0761 -1.0000 -1.0000 2209110 1582489371.40 151.4289 60.0028 32.0000 1.9872 1.9892 418.3960 418.9045 0.0763 -1.0000 -1.0000 2209172 1582489371.50 151.4289 60.0028 32.0000 1.9878 1.9898 418.3309 418.8388 0.0761 -1.0000 -1.0000 2209251 1582489371.60 151.5231 60.0028 32.0000 1.9879 1.9899 418.5023 419.0106 0.0762 -1.0000 -1.0000 2209313 1582489371.70 151.5231 60.0028 32.0000 1.9886 1.9905 418.5357 419.0446 0.0763 -1.0000 -1.0000 2209454 1582489371.80 151.5231 60.0028 32.0000 1.9887 1.9907 418.3881 418.8971 0.0762 -1.0000 -1.0000 2209516 1582489371.90 151.5133 60.0028 32.0000 1.9881 1.9901 418.3993 418.9074 0.0762 -1.0000 -1.0000 2209578 1582489372.00 151.5253 60.0028 32.0000 1.9871 1.9890 418.4818 418.9896 0.0761 -1.0000 -1.0000 2209641 1582489372.10 151.5253 60.0028 32.0000 1.9869 1.9889 418.5596 419.0676 0.0762 -1.0000 -1.0000 2209719 1582489372.20 151.5253 60.0028 32.0000 1.9874 1.9894 418.4706 418.9791 0.0762 -1.0000 -1.0000 2209954 1582489372.30 151.5253 60.0028 32.0000 1.9879 1.9899 418.2656 418.7730 0.0762 -1.0000 -1.0000 2210016 1582489372.40 151.5253 60.0028 32.0000 1.9871 1.9891 418.3922 418.9004 0.0761 -1.0000 -1.0000 2210078 1582489372.50 151.5253 60.0028 32.0000 1.9880 1.9900 418.5005 419.0084 0.0762 -1.0000 -1.0000 2210141 1582489372.60 151.5295 60.0028 32.0000 1.9871 1.9891 418.5508 419.0576 0.0760 -1.0000 -1.0000 2210203 1582489372.70 151.5514 60.0028 32.0000 1.9878 1.9897 418.4566 418.9649 0.0763 -1.0000 -1.0000 2210454 1582489372.80 151.5514 60.0028 32.0000 1.9871 1.9891 418.4086 418.9180 0.0763 -1.0000 -1.0000 2210516 1582489372.90 151.5514 60.0028 32.0000 1.9875 1.9895 418.5648 419.0727 0.0761 -1.0000 -1.0000 2210578 1582489373.00 151.5514 60.0028 32.0000 1.9878 1.9898 418.5652 419.0735 0.0762 -1.0000 -1.0000 2210657 1582489373.10 151.5514 60.0028 32.0000 1.9885 1.9905 418.4068 418.9152 0.0762 -1.0000 -1.0000 2210719 1582489373.20 151.5514 60.0028 32.0000 1.9880 1.9900 418.3406 418.8489 0.0762 -1.0000 -1.0000 2211203 1582489373.30 151.5514 60.0028 32.0000 1.9877 1.9897 418.5058 419.0131 0.0761 -1.0000 -1.0000 2211266 1582489373.40 151.5514 60.0028 32.0000 1.9866 1.9886 418.5974 419.1067 0.0763 -1.0000 -1.0000 2211328 1582489373.50 151.5514 60.0028 32.0000 1.9871 1.9891 418.4591 418.9672 0.0762 -1.0000 -1.0000 2211406 1582489373.60 151.5514 60.0028 32.0000 1.9878 1.9898 418.2187 418.7271 0.0763 -1.0000 -1.0000 2211469 1582489373.70 151.5514 60.0028 32.0000 1.9876 1.9896 418.2481 418.7557 0.0761 -1.0000 -1.0000 2211703 1582489373.80 151.5528 60.0028 32.0000 1.9871 1.9891 418.3760 418.8838 0.0761 -1.0000 -1.0000 2211766 1582489373.90 151.5528 60.0028 32.0000 1.9871 1.9890 418.3834 418.8903 0.0760 -1.0000 -1.0000 2211828 1582489374.00 151.5528 60.0028 32.0000 1.9877 1.9896 418.3132 418.8216 0.0762 -1.0000 -1.0000 2211891 1582489374.10 151.5528 60.0028 32.0000 1.9880 1.9900 418.2704 418.7775 0.0761 -1.0000 -1.0000 2211969 1582489374.20 151.5528 60.0028 32.0000 1.9872 1.9892 418.3660 418.8737 0.0761 -1.0000 -1.0000 2212203 1582489374.30 151.4967 60.0028 32.0000 1.9873 1.9893 418.5096 419.0166 0.0761 -1.0000 -1.0000 2212266 1582489374.40 151.4913 60.0028 32.0000 1.9873 1.9893 418.4518 418.9605 0.0762 -1.0000 -1.0000 2212344 1582489374.50 151.4913 60.0028 32.0000 1.9881 1.9900 418.3291 418.8365 0.0761 -1.0000 -1.0000 2212406 1582489374.60 151.4913 60.0028 32.0000 1.9878 1.9898 418.3104 418.8175 0.0761 -1.0000 -1.0000 2212469 1582489374.70 151.5400 60.0028 32.0000 1.9882 1.9902 418.5611 419.0701 0.0763 -1.0000 -1.0000 2212531 1582489374.80 151.5400 60.0028 32.0000 1.9864 1.9884 418.5542 419.0623 0.0761 -1.0000 -1.0000 2212719 1582489374.90 151.4762 60.0028 32.0000 1.9873 1.9893 418.4582 418.9657 0.0761 -1.0000 -1.0000 2212891 1582489375.00 151.4762 60.0028 32.0000 1.9880 1.9900 418.3396 418.8477 0.0761 -1.0000 -1.0000 2212969 1582489375.10 151.4762 60.0028 32.0000 1.9874 1.9894 418.4710 418.9782 0.0761 -1.0000 -1.0000 2213031 1582489375.20 151.4762 60.0028 32.0000 1.9874 1.9893 418.5864 419.0939 0.0760 -1.0000 -1.0000 2213094 1582489375.30 151.4762 60.0028 32.0000 1.9873 1.9893 418.5007 419.0066 0.0759 -1.0000 -1.0000 2213297 1582489375.40 151.4532 60.0028 32.0000 1.9888 1.9908 418.3856 418.8916 0.0759 -1.0000 -1.0000 2213360 1582489375.50 151.4482 60.0028 32.0000 1.9880 1.9900 418.3701 418.8764 0.0759 -1.0000 -1.0000 2213422 1582489375.60 151.4482 60.0028 32.0000 1.9871 1.9891 418.5660 419.0733 0.0761 -1.0000 -1.0000 2213500 1582489375.70 151.4482 60.0028 32.0000 1.9876 1.9896 418.6328 419.1405 0.0761 -1.0000 -1.0000 2213563 1582489375.80 151.4482 60.0028 32.0000 1.9887 1.9907 418.3850 418.8928 0.0761 -1.0000 -1.0000 2213703 1582489375.90 151.4505 60.0028 32.0000 1.9875 1.9895 418.3562 418.8640 0.0761 -1.0000 -1.0000 2213766 1582489376.00 151.4515 60.0028 32.0000 1.9876 1.9895 418.4215 418.9283 0.0760 -1.0000 -1.0000 2213828 1582489376.10 151.4515 60.0028 32.0000 1.9873 1.9893 418.5236 419.0314 0.0761 -1.0000 -1.0000 2213891 1582489376.20 151.4515 60.0028 32.0000 1.9878 1.9898 418.4630 418.9701 0.0760 -1.0000 -1.0000 2213969 1582489376.30 151.4515 60.0028 32.0000 1.9882 1.9901 418.3110 418.8192 0.0763 -1.0000 -1.0000 2214203 1582489376.40 151.4511 60.0028 32.0000 1.9878 1.9898 418.2777 418.7852 0.0760 -1.0000 -1.0000 2214281 1582489376.50 151.4455 60.0028 32.0000 1.9872 1.9892 418.4274 418.9338 0.0760 -1.0000 -1.0000 2214344 1582489376.60 151.4455 60.0028 32.0000 1.9874 1.9893 418.4674 418.9735 0.0759 -1.0000 -1.0000 2214406 1582489376.70 151.4455 60.0028 32.0000 1.9879 1.9899 418.3014 418.8081 0.0760 -1.0000 -1.0000 2214485 1582489376.80 151.4455 60.0028 32.0000 1.9892 1.9912 418.2660 418.7725 0.0760 -1.0000 -1.0000 2214719 1582489376.90 151.4455 60.0028 32.0000 1.9876 1.9896 418.4579 418.9654 0.0761 -1.0000 -1.0000 2214781 1582489377.00 151.4455 60.0028 32.0000 1.9872 1.9892 418.5108 419.0190 0.0762 -1.0000 -1.0000 2214844 1582489377.10 151.4455 60.0028 32.0000 1.9881 1.9901 418.4027 418.9098 0.0761 -1.0000 -1.0000 2214906 1582489377.20 151.4445 60.0028 32.0000 1.9889 1.9909 418.3353 418.8434 0.0762 -1.0000 -1.0000 2214969 1582489377.30 151.4687 60.0028 32.0000 1.9880 1.9900 418.4285 418.9363 0.0761 -1.0000 -1.0000 2215157 1582489377.40 151.4687 60.0028 32.0000 1.9876 1.9896 418.4436 418.9521 0.0763 -1.0000 -1.0000 2215219 1582489377.50 151.4687 60.0028 32.0000 1.9884 1.9904 418.3247 418.8330 0.0762 -1.0000 -1.0000 2215297 1582489377.60 151.4687 60.0028 32.0000 1.9891 1.9910 418.3573 418.8650 0.0761 -1.0000 -1.0000 2215360 1582489377.70 151.5040 60.0028 32.0000 1.9881 1.9901 418.4266 418.9347 0.0762 -1.0000 -1.0000 2215422 1582489377.80 151.5040 60.0028 32.0000 1.9881 1.9901 418.5962 419.1048 0.0762 -1.0000 -1.0000 2215719 1582489377.90 151.5040 60.0028 32.0000 1.9886 1.9906 418.4558 418.9634 0.0761 -1.0000 -1.0000 2215781 1582489378.00 151.5040 60.0028 32.0000 1.9879 1.9899 418.3480 418.8556 0.0761 -1.0000 -1.0000 2215844 1582489378.10 151.5040 60.0028 32.0000 1.9880 1.9900 418.2241 418.7321 0.0762 -1.0000 -1.0000 2215922 1582489378.20 151.5040 60.0028 32.0000 1.9878 1.9898 418.5675 419.0764 0.0763 -1.0000 -1.0000 2215985 1582489378.30 151.5040 60.0028 32.0000 1.9875 1.9895 418.5748 419.0841 0.0763 -1.0000 -1.0000 2216828 1582489378.40 151.5040 60.0028 32.0000 1.9875 1.9895 418.4711 418.9799 0.0763 -1.0000 -1.0000 2216891 1582489378.50 151.5040 60.0028 32.0000 1.9880 1.9900 418.4096 418.9185 0.0763 -1.0000 -1.0000 2216954 1582489378.60 151.5040 60.0028 32.0000 1.9879 1.9899 418.5523 419.0609 0.0762 -1.0000 -1.0000 2217016 1582489378.70 151.5040 60.0028 32.0000 1.9873 1.9893 418.5637 419.0721 0.0762 -1.0000 -1.0000 2217094 1582489378.80 151.5109 60.0028 32.0000 1.9878 1.9898 418.4017 418.9098 0.0762 -1.0000 -1.0000 2217157 1582489378.90 151.5117 60.0028 32.0000 1.9882 1.9902 418.2890 418.7973 0.0762 -1.0000 -1.0000 2217219 1582489379.00 151.5117 60.0028 32.0000 1.9873 1.9892 418.4147 418.9231 0.0762 -1.0000 -1.0000 2217313 1582489379.10 151.5117 60.0028 32.0000 1.9865 1.9885 418.5085 419.0166 0.0762 -1.0000 -1.0000 2217375 1582489379.20 151.5117 60.0028 32.0000 1.9870 1.9890 418.5494 419.0578 0.0763 -1.0000 -1.0000 2217438 1582489379.30 151.5582 60.0028 32.0000 1.9891 1.9911 418.3201 418.8287 0.0762 -1.0000 -1.0000 2217500 1582489379.40 151.5582 60.0028 32.0000 1.9884 1.9904 418.3237 418.8312 0.0761 -1.0000 -1.0000 2217563 1582489379.50 151.5582 60.0028 32.0000 1.9876 1.9896 418.4170 418.9260 0.0763 -1.0000 -1.0000 2217641 1582489379.60 151.5582 60.0028 32.0000 1.9869 1.9889 418.4847 418.9937 0.0764 -1.0000 -1.0000 2217703 1582489379.70 151.5582 60.0028 32.0000 1.9876 1.9896 418.3336 418.8427 0.0763 -1.0000 -1.0000 2217766 1582489379.80 151.5582 60.0028 32.0000 1.9881 1.9901 418.2336 418.7427 0.0763 -1.0000 -1.0000 2217844 1582489379.90 151.4137 60.0024 32.0000 1.9882 1.9902 418.4404 418.9481 0.0761 -1.0000 -1.0000 2217906 1582489380.00 151.4240 60.0024 32.0000 1.9882 1.9902 418.4588 418.9674 0.0763 -1.0000 -1.0000 2217969 1582489380.10 151.3914 60.0024 32.0000 1.9881 1.9901 418.2542 418.7634 0.0764 -1.0000 -1.0000 2218032 1582489380.20 151.3914 60.0024 32.0000 1.9884 1.9904 418.2805 418.7885 0.0762 -1.0000 -1.0000 2218094 1582489380.30 151.3914 60.0024 32.0000 1.9876 1.9896 418.3994 418.9080 0.0762 -1.0000 -1.0000 2218157 1582489380.40 151.3914 60.0024 32.0000 1.9879 1.9898 418.5530 419.0613 0.0762 -1.0000 -1.0000 2218235 1582489380.50 151.3914 60.0024 32.0000 1.9876 1.9896 418.2942 418.8020 0.0762 -1.0000 -1.0000 2218297 1582489380.60 151.3914 60.0024 32.0000 1.9878 1.9897 418.3355 418.8439 0.0762 -1.0000 -1.0000 2218360 1582489380.70 151.3914 60.0024 32.0000 1.9881 1.9901 418.3155 418.8240 0.0763 -1.0000 -1.0000 2218438 1582489380.80 151.3914 60.0024 32.0000 1.9870 1.9890 418.3999 418.9074 0.0762 -1.0000 -1.0000 2218500 1582489380.90 151.3914 60.0024 32.0000 1.9872 1.9892 418.2868 418.7960 0.0762 -1.0000 -1.0000 2218688 1582489381.00 151.4050 60.0024 32.0000 1.9881 1.9900 418.3053 418.8124 0.0761 -1.0000 -1.0000 2218751 1582489381.10 151.4050 60.0024 32.0000 1.9881 1.9901 418.3939 418.9030 0.0764 -1.0000 -1.0000 2218813 1582489381.20 151.4050 60.0024 32.0000 1.9868 1.9888 418.4174 418.9260 0.0762 -1.0000 -1.0000 2218875 1582489381.30 151.4050 60.0024 32.0000 1.9879 1.9899 418.4385 418.9468 0.0762 -1.0000 -1.0000 2218954 1582489381.40 151.4050 60.0024 32.0000 1.9879 1.9898 418.3388 418.8470 0.0762 -1.0000 -1.0000 2219188 1582489381.50 151.4050 60.0024 32.0000 1.9884 1.9904 418.2410 418.7502 0.0763 -1.0000 -1.0000 2219266 1582489381.60 151.4363 60.0024 32.0000 1.9880 1.9900 418.3698 418.8779 0.0763 -1.0000 -1.0000 2219328 1582489381.70 151.4484 60.0024 32.0000 1.9870 1.9889 418.4664 418.9751 0.0762 -1.0000 -1.0000 2219391 1582489381.80 151.4484 60.0024 32.0000 1.9869 1.9889 418.4254 418.9336 0.0763 -1.0000 -1.0000 2219469 1582489381.90 151.4484 60.0024 32.0000 1.9877 1.9897 418.3442 418.8523 0.0762 -1.0000 -1.0000 2219782 1582489382.00 151.4484 60.0024 32.0000 1.9882 1.9902 418.3308 418.8388 0.0762 -1.0000 -1.0000 2219844 1582489382.10 151.4484 60.0024 32.0000 1.9875 1.9895 418.5449 419.0530 0.0761 -1.0000 -1.0000 2219906 1582489382.20 151.5273 60.0024 32.0000 1.9879 1.9899 418.5028 419.0116 0.0763 -1.0000 -1.0000 2219969 1582489382.30 151.5273 60.0024 32.0000 1.9887 1.9907 418.3154 418.8236 0.0762 -1.0000 -1.0000 2220032 1582489382.40 151.5273 60.0024 32.0000 1.9879 1.9898 418.3277 418.8360 0.0762 -1.0000 -1.0000 2220938 1582489382.50 151.5273 60.0024 32.0000 1.9872 1.9892 418.4009 418.9086 0.0761 -1.0000 -1.0000 2221000 1582489382.60 151.5273 60.0024 32.0000 1.9871 1.9891 418.4492 418.9572 0.0762 -1.0000 -1.0000 2221063 1582489382.70 151.5514 60.0024 32.0000 1.9878 1.9898 418.3607 418.8696 0.0763 -1.0000 -1.0000 2221141 1582489382.80 151.5514 60.0024 32.0000 1.9880 1.9900 418.3023 418.8106 0.0762 -1.0000 -1.0000 2221203 1582489382.90 151.5514 60.0024 32.0000 1.9875 1.9895 418.3924 418.8991 0.0761 -1.0000 -1.0000 2221266 1582489383.00 151.5514 60.0024 32.0000 1.9871 1.9891 418.4894 418.9981 0.0762 -1.0000 -1.0000 2221344 1582489383.10 151.5514 60.0024 32.0000 1.9874 1.9894 418.3855 418.8937 0.0762 -1.0000 -1.0000 2221406 1582489383.20 151.5514 60.0024 32.0000 1.9872 1.9892 418.3330 418.8406 0.0761 -1.0000 -1.0000 2221469 1582489383.30 151.4959 60.0024 32.0000 1.9868 1.9888 418.4909 418.9987 0.0761 -1.0000 -1.0000 2221532 1582489383.40 151.4913 60.0024 32.0000 1.9869 1.9889 418.4071 418.9150 0.0763 -1.0000 -1.0000 2221594 1582489383.50 151.4913 60.0024 32.0000 1.9868 1.9888 418.3512 418.8605 0.0763 -1.0000 -1.0000 2221672 1582489383.60 151.4913 60.0024 32.0000 1.9873 1.9893 418.3133 418.8212 0.0761 -1.0000 -1.0000 2221735 1582489383.70 151.4913 60.0024 32.0000 1.9873 1.9893 418.4066 418.9151 0.0762 -1.0000 -1.0000 2221813 1582489383.80 151.4854 60.0024 32.0000 1.9866 1.9886 418.4449 418.9524 0.0761 -1.0000 -1.0000 2221891 1582489383.90 151.4524 60.0024 32.0000 1.9883 1.9903 418.5400 419.0488 0.0763 -1.0000 -1.0000 2221953 1582489384.00 151.4524 60.0024 32.0000 1.9887 1.9907 418.1980 418.7063 0.0762 -1.0000 -1.0000 2222016 1582489384.10 151.4524 60.0024 32.0000 1.9883 1.9903 418.2564 418.7644 0.0762 -1.0000 -1.0000 2222094 1582489384.20 151.4524 60.0024 32.0000 1.9875 1.9895 418.4020 418.9095 0.0761 -1.0000 -1.0000 2222157 1582489384.30 151.4524 60.0024 32.0000 1.9875 1.9895 418.6169 419.1244 0.0761 -1.0000 -1.0000 2222219 1582489384.40 151.4524 60.0024 32.0000 1.9874 1.9894 418.2379 418.7459 0.0761 -1.0000 -1.0000 2222282 1582489384.50 151.4524 60.0024 32.0000 1.9882 1.9902 418.3493 418.8565 0.0761 -1.0000 -1.0000 2222344 1582489384.60 151.4524 60.0024 32.0000 1.9872 1.9892 418.3977 418.9056 0.0762 -1.0000 -1.0000 2222406 1582489384.70 151.4524 60.0024 32.0000 1.9878 1.9897 418.6236 419.1323 0.0762 -1.0000 -1.0000 2222485 1582489384.80 151.4524 60.0024 32.0000 1.9885 1.9905 418.3081 418.8158 0.0761 -1.0000 -1.0000 2222563 1582489384.90 151.4524 60.0024 32.0000 1.9883 1.9903 418.3420 418.8497 0.0761 -1.0000 -1.0000 2222625 1582489385.00 151.4663 60.0024 32.0000 1.9880 1.9899 418.4303 418.9372 0.0760 -1.0000 -1.0000 2223406 1582489385.10 151.4777 60.0024 32.0000 1.9875 1.9895 418.5379 419.0450 0.0760 -1.0000 -1.0000 2223500 1582489385.20 151.4777 60.0024 32.0000 1.9882 1.9902 418.4409 418.9478 0.0760 -1.0000 -1.0000 2223641 1582489385.30 151.4777 60.0024 32.0000 1.9887 1.9907 418.3363 418.8430 0.0760 -1.0000 -1.0000 2223719 1582489385.40 151.4777 60.0024 32.0000 1.9884 1.9904 418.4290 418.9359 0.0759 -1.0000 -1.0000 2223782 1582489385.50 151.4777 60.0024 32.0000 1.9877 1.9897 418.4638 418.9702 0.0760 -1.0000 -1.0000 2223860 1582489385.60 151.4394 60.0024 32.0000 1.9886 1.9906 418.3230 418.8304 0.0761 -1.0000 -1.0000 2223922 1582489385.70 151.4158 60.0024 32.0000 1.9885 1.9905 418.3435 418.8504 0.0760 -1.0000 -1.0000 2223985 1582489385.80 151.4158 60.0024 32.0000 1.9878 1.9898 418.3905 418.8975 0.0760 -1.0000 -1.0000 2224047 1582489385.90 151.4158 60.0024 32.0000 1.9875 1.9895 418.5089 419.0156 0.0759 -1.0000 -1.0000 2224110 1582489386.00 151.4158 60.0024 32.0000 1.9876 1.9896 418.3651 418.8711 0.0759 -1.0000 -1.0000 2224172 1582489386.10 151.4158 60.0024 32.0000 1.9887 1.9906 418.2345 418.7409 0.0759 -1.0000 -1.0000 2224250 1582489386.20 151.5367 60.0024 32.0000 1.9884 1.9904 418.3290 418.8351 0.0759 -1.0000 -1.0000 2224313 1582489386.30 151.5367 60.0024 32.0000 1.9872 1.9892 418.5219 419.0288 0.0760 -1.0000 -1.0000 2224375 1582489386.40 151.5367 60.0024 32.0000 1.9871 1.9891 418.5064 419.0139 0.0761 -1.0000 -1.0000 2224453 1582489386.50 151.5367 60.0024 32.0000 1.9884 1.9904 418.2917 418.7990 0.0761 -1.0000 -1.0000 2224516 1582489386.60 151.5367 60.0024 32.0000 1.9881 1.9901 418.3793 418.8859 0.0759 -1.0000 -1.0000 2224578 1582489386.70 151.5553 60.0024 32.0000 1.9881 1.9901 418.4549 418.9614 0.0760 -1.0000 -1.0000 2224657 1582489386.80 151.5553 60.0024 32.0000 1.9881 1.9901 418.4629 418.9694 0.0759 -1.0000 -1.0000 2224703 1582489386.90 151.5553 60.0024 32.0000 1.9886 1.9906 418.2869 418.7927 0.0759 -1.0000 -1.0000 2224782 1582489387.00 151.5553 60.0024 32.0000 1.9880 1.9900 418.3001 418.8067 0.0760 -1.0000 -1.0000 2224969 1582489387.10 151.5553 60.0024 32.0000 1.9873 1.9893 418.5134 419.0199 0.0759 -1.0000 -1.0000 2225032 1582489387.20 151.5515 60.0024 32.0000 1.9876 1.9896 418.4793 418.9870 0.0760 -1.0000 -1.0000 2225094 1582489387.30 151.5390 60.0024 32.0000 1.9871 1.9891 418.2895 418.7957 0.0759 -1.0000 -1.0000 2225157 1582489387.40 151.5390 60.0024 32.0000 1.9878 1.9897 418.2577 418.7639 0.0759 -1.0000 -1.0000 2225219 1582489387.50 151.5390 60.0024 32.0000 1.9877 1.9897 418.3073 418.8130 0.0758 -1.0000 -1.0000 2225313 1582489387.60 151.5390 60.0024 32.0000 1.9878 1.9898 418.5736 419.0795 0.0759 -1.0000 -1.0000 2225454 1582489387.70 151.5390 60.0024 32.0000 1.9869 1.9888 418.4452 418.9515 0.0759 -1.0000 -1.0000 2225516 1582489387.80 151.5390 60.0024 32.0000 1.9883 1.9903 418.3483 418.8560 0.0761 -1.0000 -1.0000 2225578 1582489387.90 151.5287 60.0024 32.0000 1.9874 1.9894 418.3787 418.8848 0.0759 -1.0000 -1.0000 2225641 1582489388.00 151.5287 60.0024 32.0000 1.9870 1.9890 418.4895 418.9961 0.0760 -1.0000 -1.0000 2225703 1582489388.10 151.5287 60.0024 32.0000 1.9874 1.9893 418.3933 418.8995 0.0759 -1.0000 -1.0000 2226438 1582489388.20 151.5287 60.0024 32.0000 1.9880 1.9900 418.3037 418.8090 0.0758 -1.0000 -1.0000 2226500 1582489388.30 151.5287 60.0024 32.0000 1.9876 1.9896 418.4124 418.9188 0.0759 -1.0000 -1.0000 2226703 1582489388.40 151.5287 60.0024 32.0000 1.9868 1.9888 418.4511 418.9576 0.0759 -1.0000 -1.0000 2226782 1582489388.50 151.4619 60.0024 32.0000 1.9864 1.9884 418.3926 418.8997 0.0760 -1.0000 -1.0000 2226875 1582489388.60 151.4619 60.0024 32.0000 1.9880 1.9900 418.3468 418.8532 0.0759 -1.0000 -1.0000 2226938 1582489388.70 151.4619 60.0024 32.0000 1.9883 1.9903 418.2062 418.7121 0.0758 -1.0000 -1.0000 2227016 1582489388.80 151.4619 60.0024 32.0000 1.9876 1.9896 418.3580 418.8647 0.0760 -1.0000 -1.0000 2227251 1582489388.90 151.4619 60.0024 32.0000 1.9874 1.9894 418.4240 418.9313 0.0760 -1.0000 -1.0000 2227313 1582489389.00 151.4619 60.0024 32.0000 1.9876 1.9896 418.4260 418.9326 0.0760 -1.0000 -1.0000 2227375 1582489389.10 151.4598 60.0024 32.0000 1.9883 1.9903 418.3746 418.8819 0.0761 -1.0000 -1.0000 2227438 1582489389.20 151.4598 60.0024 32.0000 1.9872 1.9892 418.4458 418.9532 0.0761 -1.0000 -1.0000 2227500 1582489389.30 151.4598 60.0024 32.0000 1.9873 1.9893 418.5823 419.0896 0.0760 -1.0000 -1.0000 2227578 1582489389.40 151.4598 60.0024 32.0000 1.9885 1.9905 418.3526 418.8590 0.0760 -1.0000 -1.0000 2227641 1582489389.50 151.4598 60.0024 32.0000 1.9883 1.9903 418.3406 418.8480 0.0760 -1.0000 -1.0000 2227719 1582489389.60 151.4588 60.0024 32.0000 1.9877 1.9897 418.4400 418.9478 0.0762 -1.0000 -1.0000 2227782 1582489389.70 151.4522 60.0023 32.0000 1.9880 1.9900 418.4772 418.9851 0.0761 -1.0000 -1.0000 2227844 1582489389.80 151.4522 60.0023 32.0000 1.9887 1.9907 418.3678 418.8752 0.0761 -1.0000 -1.0000 2227906 1582489389.90 151.4522 60.0023 32.0000 1.9882 1.9902 418.2366 418.7435 0.0760 -1.0000 -1.0000 2227969 1582489390.00 151.4522 60.0023 32.0000 1.9873 1.9892 418.2315 418.7371 0.0759 -1.0000 -1.0000 2228032 1582489390.10 151.4522 60.0023 32.0000 1.9864 1.9884 418.2929 418.7999 0.0761 -1.0000 -1.0000 2228219 1582489390.20 151.4522 60.0023 32.0000 1.9874 1.9894 418.3518 418.8598 0.0763 -1.0000 -1.0000 2228297 1582489390.30 151.4522 60.0023 32.0000 1.9880 1.9900 418.2619 418.7699 0.0762 -1.0000 -1.0000 2228360 1582489390.40 151.4522 60.0023 32.0000 1.9883 1.9903 418.2189 418.7275 0.0762 -1.0000 -1.0000 2228438 1582489390.50 151.4522 60.0023 32.0000 1.9872 1.9892 418.3520 418.8595 0.0761 -1.0000 -1.0000 2228500 1582489390.60 151.4522 60.0023 32.0000 1.9875 1.9895 418.3730 418.8802 0.0760 -1.0000 -1.0000 2228563 1582489390.70 151.4522 60.0023 32.0000 1.9887 1.9907 418.3722 418.8798 0.0762 -1.0000 -1.0000 2228625 1582489390.80 151.4522 60.0023 32.0000 1.9891 1.9911 418.3023 418.8108 0.0762 -1.0000 -1.0000 2228688 1582489390.90 151.5105 60.0023 32.0000 1.9883 1.9903 418.3863 418.8941 0.0761 -1.0000 -1.0000 2228751 1582489391.00 151.5105 60.0023 32.0000 1.9872 1.9892 418.5404 419.0487 0.0762 -1.0000 -1.0000 2228828 1582489391.10 151.5105 60.0023 32.0000 1.9877 1.9897 418.4219 418.9297 0.0762 -1.0000 -1.0000 2228891 1582489391.20 151.5105 60.0023 32.0000 1.9879 1.9899 418.2560 418.7637 0.0761 -1.0000 -1.0000 2228954 1582489391.30 151.5105 60.0023 32.0000 1.9883 1.9903 418.3246 418.8316 0.0761 -1.0000 -1.0000 2229032 1582489391.40 151.5105 60.0023 32.0000 1.9880 1.9900 418.4988 419.0083 0.0763 -1.0000 -1.0000 2229094 1582489391.50 151.5416 60.0023 32.0000 1.9871 1.9890 418.4687 418.9768 0.0762 -1.0000 -1.0000 2229157 1582489391.60 151.5441 60.0023 32.0000 1.9875 1.9895 418.3724 418.8813 0.0763 -1.0000 -1.0000 2229219 1582489391.70 151.5441 60.0023 32.0000 1.9876 1.9896 418.2776 418.7852 0.0761 -1.0000 -1.0000 2229469 1582489391.80 151.5441 60.0023 32.0000 1.9877 1.9897 418.2845 418.7927 0.0762 -1.0000 -1.0000 2229547 1582489391.90 151.5441 60.0023 32.0000 1.9882 1.9902 418.4848 418.9937 0.0763 -1.0000 -1.0000 2229610 1582489392.00 151.5441 60.0023 32.0000 1.9876 1.9896 418.4972 419.0062 0.0763 -1.0000 -1.0000 2229672 1582489392.10 151.5441 60.0023 32.0000 1.9886 1.9906 418.3395 418.8483 0.0763 -1.0000 -1.0000 2229735 1582489392.20 151.5441 60.0023 32.0000 1.9879 1.9899 418.2545 418.7627 0.0762 -1.0000 -1.0000 2230078 1582489392.30 151.5441 60.0023 32.0000 1.9873 1.9893 418.4143 418.9224 0.0762 -1.0000 -1.0000 2230141 1582489392.40 151.5441 60.0023 32.0000 1.9878 1.9898 418.5276 419.0366 0.0763 -1.0000 -1.0000 2230203 1582489392.50 151.5441 60.0023 32.0000 1.9879 1.9899 418.4345 418.9436 0.0763 -1.0000 -1.0000 2230266 1582489392.60 151.5481 60.0023 32.0000 1.9885 1.9905 418.3298 418.8380 0.0761 -1.0000 -1.0000 2230344 1582489392.70 151.5481 60.0023 32.0000 1.9875 1.9895 418.5228 419.0309 0.0762 -1.0000 -1.0000 2230438 1582489392.80 151.5481 60.0023 32.0000 1.9877 1.9896 418.5623 419.0702 0.0761 -1.0000 -1.0000 2230500 1582489392.90 151.5481 60.0023 32.0000 1.9887 1.9907 418.3698 418.8775 0.0762 -1.0000 -1.0000 2230563 1582489393.00 151.5481 60.0023 32.0000 1.9878 1.9898 418.3573 418.8650 0.0760 -1.0000 -1.0000 2230641 1582489393.10 151.5645 60.0023 32.0000 1.9872 1.9892 418.4658 418.9730 0.0761 -1.0000 -1.0000 2230703 1582489393.20 151.5946 60.0023 32.0000 1.9872 1.9892 418.5562 419.0648 0.0762 -1.0000 -1.0000 2231454 1582489393.30 151.5946 60.0023 32.0000 1.9895 1.9915 418.4202 418.9280 0.0761 -1.0000 -1.0000 2231516 1582489393.40 151.5946 60.0023 32.0000 1.9878 1.9898 418.3112 418.8195 0.0763 -1.0000 -1.0000 2231578 1582489393.50 151.5946 60.0023 32.0000 1.9871 1.9890 418.4840 418.9915 0.0761 -1.0000 -1.0000 2231657 1582489393.60 151.5946 60.0023 32.0000 1.9871 1.9890 418.4848 418.9925 0.0761 -1.0000 -1.0000 2231719 1582489393.70 151.5231 60.0023 32.0000 1.9876 1.9896 418.3208 418.8289 0.0762 -1.0000 -1.0000 2231797 1582489393.80 151.5231 60.0023 32.0000 1.9876 1.9896 418.2847 418.7918 0.0760 -1.0000 -1.0000 2231875 1582489393.90 151.5231 60.0023 32.0000 1.9869 1.9889 418.3883 418.8955 0.0760 -1.0000 -1.0000 2231938 1582489394.00 151.5231 60.0023 32.0000 1.9859 1.9879 418.4407 418.9473 0.0759 -1.0000 -1.0000 2232000 1582489394.10 151.5231 60.0023 32.0000 1.9879 1.9898 418.2959 418.8031 0.0761 -1.0000 -1.0000 2232078 1582489394.20 151.5489 60.0023 32.0000 1.9878 1.9898 418.3229 418.8293 0.0760 -1.0000 -1.0000 2232203 1582489394.30 151.5489 60.0023 32.0000 1.9891 1.9911 418.3123 418.8198 0.0760 -1.0000 -1.0000 2232266 1582489394.40 151.5489 60.0023 32.0000 1.9876 1.9895 418.4278 418.9341 0.0759 -1.0000 -1.0000 2232328 1582489394.50 151.5489 60.0023 32.0000 1.9871 1.9891 418.4987 419.0053 0.0759 -1.0000 -1.0000 2232391 1582489394.60 151.5489 60.0023 32.0000 1.9874 1.9894 418.4347 418.9409 0.0759 -1.0000 -1.0000 2232453 1582489394.70 151.5489 60.0023 32.0000 1.9883 1.9903 418.3672 418.8742 0.0761 -1.0000 -1.0000 2232532 1582489394.80 151.4410 60.0021 32.0000 1.9885 1.9905 418.3990 418.9065 0.0761 -1.0000 -1.0000 2232594 1582489394.90 151.4410 60.0021 32.0000 1.9878 1.9897 418.5028 419.0098 0.0760 -1.0000 -1.0000 2232657 1582489395.00 151.4410 60.0021 32.0000 1.9881 1.9901 418.5146 419.0214 0.0759 -1.0000 -1.0000 2232735 1582489395.10 151.4410 60.0021 32.0000 1.9878 1.9898 418.3495 418.8560 0.0760 -1.0000 -1.0000 2232797 1582489395.20 151.4410 60.0021 32.0000 1.9881 1.9901 418.2607 418.7675 0.0760 -1.0000 -1.0000 2232860 1582489395.30 151.4410 60.0021 32.0000 1.9880 1.9899 418.3724 418.8789 0.0759 -1.0000 -1.0000 2232938 1582489395.40 151.4410 60.0021 32.0000 1.9879 1.9899 418.4861 418.9927 0.0760 -1.0000 -1.0000 2233000 1582489395.50 151.4410 60.0021 32.0000 1.9873 1.9893 418.4118 418.9195 0.0761 -1.0000 -1.0000 2233063 1582489395.60 151.4410 60.0021 32.0000 1.9888 1.9908 418.3451 418.8521 0.0761 -1.0000 -1.0000 2233125 1582489395.70 151.4410 60.0021 32.0000 1.9875 1.9894 418.3940 418.9021 0.0762 -1.0000 -1.0000 2233188 1582489395.80 151.4409 60.0021 32.0000 1.9876 1.9896 418.4846 418.9922 0.0761 -1.0000 -1.0000 2233594 1582489395.90 151.4404 60.0021 32.0000 1.9876 1.9895 418.4898 418.9970 0.0760 -1.0000 -1.0000 2233657 1582489396.00 151.4404 60.0021 32.0000 1.9884 1.9904 418.3623 418.8687 0.0758 -1.0000 -1.0000 2233719 1582489396.10 151.4404 60.0021 32.0000 1.9880 1.9900 418.4127 418.9192 0.0761 -1.0000 -1.0000 2233781 1582489396.20 151.4404 60.0021 32.0000 1.9880 1.9899 418.5239 419.0309 0.0760 -1.0000 -1.0000 2233844 1582489396.30 151.4404 60.0021 32.0000 1.9884 1.9904 418.4648 418.9721 0.0760 -1.0000 -1.0000 2234672 1582489396.40 151.4404 60.0021 32.0000 1.9885 1.9905 418.3031 418.8098 0.0760 -1.0000 -1.0000 2234751 1582489396.50 151.5726 60.0021 32.0000 1.9878 1.9897 418.3672 418.8742 0.0760 -1.0000 -1.0000 2234813 1582489396.60 151.5726 60.0021 32.0000 1.9874 1.9894 418.4858 418.9933 0.0761 -1.0000 -1.0000 2234875 1582489396.70 151.5726 60.0021 32.0000 1.9875 1.9895 418.4437 418.9512 0.0761 -1.0000 -1.0000 2234938 1582489396.80 151.5726 60.0021 32.0000 1.9880 1.9900 418.3304 418.8382 0.0761 -1.0000 -1.0000 2235000 1582489396.90 151.5726 60.0021 32.0000 1.9883 1.9903 418.1660 418.6743 0.0762 -1.0000 -1.0000 2235063 1582489397.00 151.5241 60.0021 32.0000 1.9879 1.9899 418.3113 418.8183 0.0761 -1.0000 -1.0000 2235141 1582489397.10 151.5241 60.0021 32.0000 1.9877 1.9897 418.3851 418.8920 0.0760 -1.0000 -1.0000 2235203 1582489397.20 151.5241 60.0021 32.0000 1.9878 1.9898 418.2906 418.7970 0.0760 -1.0000 -1.0000 2235266 1582489397.30 151.5241 60.0021 32.0000 1.9879 1.9899 418.3534 418.8608 0.0761 -1.0000 -1.0000 2235469 1582489397.40 151.5241 60.0021 32.0000 1.9871 1.9890 418.3430 418.8496 0.0759 -1.0000 -1.0000 2235532 1582489397.50 151.5427 60.0021 32.0000 1.9868 1.9888 418.3834 418.8901 0.0761 -1.0000 -1.0000 2235610 1582489397.60 151.5464 60.0021 32.0000 1.9883 1.9903 418.2473 418.7551 0.0762 -1.0000 -1.0000 2235672 1582489397.70 151.5464 60.0021 32.0000 1.9876 1.9896 418.3033 418.8109 0.0761 -1.0000 -1.0000 2235735 1582489397.80 151.5464 60.0021 32.0000 1.9873 1.9893 418.3962 418.9033 0.0760 -1.0000 -1.0000 2235969 1582489397.90 151.5464 60.0021 32.0000 1.9880 1.9900 418.4968 419.0046 0.0761 -1.0000 -1.0000 2236032 1582489398.00 151.5464 60.0021 32.0000 1.9893 1.9913 418.2839 418.7906 0.0761 -1.0000 -1.0000 2236094 1582489398.10 151.5464 60.0021 32.0000 1.9884 1.9904 418.1883 418.6961 0.0760 -1.0000 -1.0000 2236172 1582489398.20 151.5464 60.0021 32.0000 1.9881 1.9901 418.3316 418.8381 0.0760 -1.0000 -1.0000 2236235 1582489398.30 151.5464 60.0021 32.0000 1.9875 1.9895 418.4876 418.9951 0.0761 -1.0000 -1.0000 2236297 1582489398.40 151.5464 60.0021 32.0000 1.9877 1.9897 418.2958 418.8033 0.0761 -1.0000 -1.0000 2236485 1582489398.50 151.5464 60.0021 32.0000 1.9877 1.9897 418.2807 418.7883 0.0761 -1.0000 -1.0000 2236547 1582489398.60 151.5240 60.0021 32.0000 1.9877 1.9897 418.4353 418.9428 0.0760 -1.0000 -1.0000 2236625 1582489398.70 151.5060 60.0021 32.0000 1.9882 1.9902 418.4679 418.9764 0.0763 -1.0000 -1.0000 2236688 1582489398.80 151.5060 60.0021 32.0000 1.9889 1.9909 418.3127 418.8206 0.0762 -1.0000 -1.0000 2236766 1582489398.90 151.5060 60.0021 32.0000 1.9884 1.9904 418.2570 418.7656 0.0763 -1.0000 -1.0000 2236844 1582489399.00 151.5060 60.0021 32.0000 1.9879 1.9899 418.4054 418.9125 0.0759 -1.0000 -1.0000 2236922 1582489399.10 151.5060 60.0021 32.0000 1.9873 1.9893 418.4666 418.9749 0.0761 -1.0000 -1.0000 2236985 1582489399.20 151.5060 60.0021 32.0000 1.9883 1.9903 418.3203 418.8264 0.0759 -1.0000 -1.0000 2237047 1582489399.30 151.5062 60.0021 32.0000 1.9889 1.9909 418.2541 418.7608 0.0761 -1.0000 -1.0000 2237141 1582489399.40 151.5137 60.0021 32.0000 1.9874 1.9894 418.3261 418.8328 0.0760 -1.0000 -1.0000 2237203 1582489399.50 151.5137 60.0021 32.0000 1.9877 1.9897 418.4327 418.9404 0.0761 -1.0000 -1.0000 2237282 1582489399.60 151.5137 60.0021 32.0000 1.9894 1.9914 418.2150 418.7226 0.0762 -1.0000 -1.0000 2237344 1582489399.70 151.5137 60.0021 32.0000 1.9882 1.9902 418.2281 418.7362 0.0761 -1.0000 -1.0000 2237406 1582489399.80 151.5137 60.0021 32.0000 1.9875 1.9895 418.3941 418.9022 0.0762 -1.0000 -1.0000 2237485 1582489399.90 151.4732 60.0024 32.0000 1.9877 1.9897 418.4167 418.9258 0.0763 -1.0000 -1.0000 2237735 1582489400.00 151.4212 60.0029 32.0000 1.9875 1.9895 418.3593 418.8682 0.0762 -1.0000 -1.0000 2237797 1582489400.10 151.4212 60.0029 32.0000 1.9884 1.9904 418.2806 418.7882 0.0762 -1.0000 -1.0000 2237860 1582489400.20 151.4212 60.0029 32.0000 1.9877 1.9897 418.3203 418.8269 0.0760 -1.0000 -1.0000 2237922 1582489400.30 151.4212 60.0029 32.0000 1.9882 1.9902 418.4563 418.9639 0.0761 -1.0000 -1.0000 2237985 1582489400.40 151.4212 60.0029 32.0000 1.9879 1.9899 418.3508 418.8585 0.0761 -1.0000 -1.0000 2238219 1582489400.50 151.4212 60.0029 32.0000 1.9883 1.9903 418.2767 418.7842 0.0761 -1.0000 -1.0000 2238282 1582489400.60 151.4212 60.0029 32.0000 1.9887 1.9907 418.1299 418.6368 0.0761 -1.0000 -1.0000 2238344 1582489400.70 151.4583 60.0029 32.0000 1.9883 1.9903 418.3703 418.8778 0.0761 -1.0000 -1.0000 2238438 1582489400.80 151.4583 60.0029 32.0000 1.9881 1.9901 418.3865 418.8948 0.0763 -1.0000 -1.0000 2238500 1582489400.90 151.4583 60.0029 32.0000 1.9887 1.9906 418.2491 418.7568 0.0761 -1.0000 -1.0000 2238563 1582489401.00 151.4583 60.0029 32.0000 1.9880 1.9900 418.2494 418.7569 0.0762 -1.0000 -1.0000 2238641 1582489401.10 151.4583 60.0029 32.0000 1.9876 1.9896 418.4344 418.9422 0.0762 -1.0000 -1.0000 2238703 1582489401.20 151.5076 60.0029 32.0000 1.9867 1.9887 418.4130 418.9217 0.0762 -1.0000 -1.0000 2238766 1582489401.30 151.5292 60.0029 32.0000 1.9882 1.9902 418.3049 418.8110 0.0760 -1.0000 -1.0000 2238844 1582489401.40 151.5292 60.0029 32.0000 1.9886 1.9906 418.2621 418.7694 0.0760 -1.0000 -1.0000 2239594 1582489401.50 151.5292 60.0029 32.0000 1.9877 1.9897 418.3941 418.9021 0.0763 -1.0000 -1.0000 2239672 1582489401.60 151.5292 60.0029 32.0000 1.9881 1.9901 418.4353 418.9430 0.0761 -1.0000 -1.0000 2239719 1582489401.70 151.5304 60.0029 32.0000 1.9887 1.9906 418.2199 418.7278 0.0763 -1.0000 -1.0000 2239782 1582489401.80 151.5473 60.0029 32.0000 1.9878 1.9898 418.3088 418.8181 0.0763 -1.0000 -1.0000 2239860 1582489401.90 151.5473 60.0029 32.0000 1.9870 1.9890 418.3489 418.8574 0.0763 -1.0000 -1.0000 2239922 1582489402.00 151.5473 60.0029 32.0000 1.9882 1.9902 418.3169 418.8245 0.0761 -1.0000 -1.0000 2239985 1582489402.10 151.5473 60.0029 32.0000 1.9882 1.9902 418.2308 418.7375 0.0760 -1.0000 -1.0000 2240063 1582489402.20 151.5473 60.0029 32.0000 1.9870 1.9890 418.2399 418.7470 0.0760 -1.0000 -1.0000 2240125 1582489402.30 151.5664 60.0029 32.0000 1.9876 1.9896 418.3960 418.9032 0.0760 -1.0000 -1.0000 2240188 1582489402.40 151.5664 60.0029 32.0000 1.9881 1.9901 418.3432 418.8510 0.0761 -1.0000 -1.0000 2240250 1582489402.50 151.5664 60.0029 32.0000 1.9881 1.9901 418.2946 418.8024 0.0762 -1.0000 -1.0000 2240313 1582489402.60 151.5664 60.0029 32.0000 1.9884 1.9903 418.2139 418.7219 0.0762 -1.0000 -1.0000 2240391 1582489402.70 151.5664 60.0029 32.0000 1.9877 1.9897 418.4219 418.9297 0.0761 -1.0000 -1.0000 2240469 1582489402.80 151.5425 60.0029 32.0000 1.9866 1.9886 418.4885 418.9964 0.0762 -1.0000 -1.0000 2240531 1582489402.90 151.4509 60.0029 32.0000 1.9877 1.9897 418.3566 418.8650 0.0763 -1.0000 -1.0000 2240594 1582489403.00 151.4509 60.0029 32.0000 1.9885 1.9905 418.1958 418.7038 0.0762 -1.0000 -1.0000 2241000 1582489403.10 151.4509 60.0029 32.0000 1.9878 1.9898 418.4253 418.9331 0.0762 -1.0000 -1.0000 2241063 1582489403.20 151.4509 60.0029 32.0000 1.9878 1.9898 418.4558 418.9645 0.0762 -1.0000 -1.0000 2241125 1582489403.30 151.4509 60.0029 32.0000 1.9888 1.9907 418.3394 418.8477 0.0762 -1.0000 -1.0000 2241203 1582489403.40 151.4509 60.0029 32.0000 1.9883 1.9903 418.3158 418.8243 0.0763 -1.0000 -1.0000 2241266 1582489403.50 151.4509 60.0029 32.0000 1.9874 1.9893 418.4352 418.9442 0.0763 -1.0000 -1.0000 2241594 1582489403.60 151.4509 60.0029 32.0000 1.9873 1.9893 418.4757 418.9847 0.0764 -1.0000 -1.0000 2241657 1582489403.70 151.4509 60.0029 32.0000 1.9877 1.9897 418.3250 418.8347 0.0764 -1.0000 -1.0000 2241719 1582489403.80 151.4509 60.0029 32.0000 1.9880 1.9900 418.2787 418.7885 0.0764 -1.0000 -1.0000 2241797 1582489403.90 151.4893 60.0029 32.0000 1.9879 1.9899 418.4609 418.9701 0.0763 -1.0000 -1.0000 2241860 1582489404.00 151.5161 60.0029 32.0000 1.9880 1.9900 418.4349 418.9438 0.0763 -1.0000 -1.0000 2242078 1582489404.10 151.5161 60.0029 32.0000 1.9881 1.9901 418.3029 418.8126 0.0764 -1.0000 -1.0000 2242157 1582489404.20 151.5161 60.0029 32.0000 1.9881 1.9901 418.3271 418.8354 0.0762 -1.0000 -1.0000 2242219 1582489404.30 151.5161 60.0029 32.0000 1.9875 1.9895 418.4138 418.9226 0.0763 -1.0000 -1.0000 2242282 1582489404.40 151.5161 60.0029 32.0000 1.9872 1.9892 418.4597 418.9697 0.0765 -1.0000 -1.0000 2242360 1582489404.50 151.4833 60.0029 32.0000 1.9882 1.9902 418.4411 418.9515 0.0765 -1.0000 -1.0000 2242563 1582489404.60 151.4833 60.0029 32.0000 1.9890 1.9910 418.3241 418.8331 0.0764 -1.0000 -1.0000 2242625 1582489404.70 151.4833 60.0029 32.0000 1.9884 1.9904 418.3471 418.8575 0.0765 -1.0000 -1.0000 2242688 1582489404.80 151.4833 60.0029 32.0000 1.9879 1.9898 418.5137 419.0239 0.0765 -1.0000 -1.0000 2242750 1582489404.90 151.4833 60.0029 32.0000 1.9878 1.9898 418.5962 419.1061 0.0765 -1.0000 -1.0000 2242813 1582489405.00 151.4748 60.0029 32.0000 1.9886 1.9906 418.4479 418.9586 0.0765 -1.0000 -1.0000 2242891 1582489405.10 151.4560 60.0028 32.0000 1.9887 1.9907 418.3620 418.8719 0.0765 -1.0000 -1.0000 2243078 1582489405.20 151.4560 60.0028 32.0000 1.9879 1.9899 418.3542 418.8634 0.0764 -1.0000 -1.0000 2243141 1582489405.30 151.4560 60.0028 32.0000 1.9881 1.9901 418.5294 419.0397 0.0765 -1.0000 -1.0000 2243203 1582489405.40 151.4560 60.0028 32.0000 1.9882 1.9902 418.3600 418.8701 0.0765 -1.0000 -1.0000 2243266 1582489405.50 151.4560 60.0028 32.0000 1.9878 1.9898 418.3358 418.8461 0.0765 -1.0000 -1.0000 2243344 1582489405.60 151.4544 60.0028 32.0000 1.9882 1.9902 418.4322 418.9435 0.0766 -1.0000 -1.0000 2243406 1582489405.70 151.4462 60.0028 32.0000 1.9875 1.9895 418.5497 419.0612 0.0767 -1.0000 -1.0000 2243469 1582489405.80 151.4462 60.0028 32.0000 1.9882 1.9902 418.3472 418.8591 0.0767 -1.0000 -1.0000 2243547 1582489405.90 151.4462 60.0028 32.0000 1.9888 1.9908 418.2267 418.7381 0.0767 -1.0000 -1.0000 2243610 1582489406.00 151.4462 60.0028 32.0000 1.9885 1.9905 418.4098 418.9205 0.0766 -1.0000 -1.0000 2243672 1582489406.10 151.4462 60.0028 32.0000 1.9873 1.9893 418.5187 419.0298 0.0766 -1.0000 -1.0000 2243750 1582489406.20 151.4484 60.0028 32.0000 1.9887 1.9906 418.5102 419.0214 0.0766 -1.0000 -1.0000 2243813 1582489406.30 151.4484 60.0028 32.0000 1.9888 1.9908 418.3234 418.8345 0.0766 -1.0000 -1.0000 2243875 1582489406.40 151.4484 60.0028 32.0000 1.9880 1.9900 418.2871 418.7985 0.0768 -1.0000 -1.0000 2243938 1582489406.50 151.4484 60.0028 32.0000 1.9878 1.9898 418.3286 418.8400 0.0766 -1.0000 -1.0000 2244032 1582489406.60 151.4484 60.0028 32.0000 1.9875 1.9895 418.4791 418.9899 0.0766 -1.0000 -1.0000 2244453 1582489406.70 151.4484 60.0028 32.0000 1.9874 1.9894 418.3556 418.8680 0.0768 -1.0000 -1.0000 2244516 1582489406.80 151.4411 60.0028 32.0000 1.9878 1.9898 418.3207 418.8322 0.0766 -1.0000 -1.0000 2244578 1582489406.90 151.4411 60.0028 32.0000 1.9876 1.9896 418.3633 418.8745 0.0767 -1.0000 -1.0000 2244641 1582489407.00 151.4411 60.0028 32.0000 1.9877 1.9897 418.4337 418.9462 0.0768 -1.0000 -1.0000 2244719 1582489407.10 151.4411 60.0028 32.0000 1.9875 1.9895 418.5261 419.0375 0.0767 -1.0000 -1.0000 2244954 1582489407.20 151.4411 60.0028 32.0000 1.9880 1.9900 418.3487 418.8599 0.0767 -1.0000 -1.0000 2245016 1582489407.30 151.4400 60.0028 32.0000 1.9883 1.9903 418.2533 418.7633 0.0765 -1.0000 -1.0000 2245094 1582489407.40 151.4384 60.0028 32.0000 1.9875 1.9895 418.4098 418.9212 0.0767 -1.0000 -1.0000 2245157 1582489407.50 151.4384 60.0028 32.0000 1.9870 1.9890 418.4241 418.9361 0.0768 -1.0000 -1.0000 2245235 1582489407.60 151.4384 60.0028 32.0000 1.9878 1.9898 418.4503 418.9633 0.0769 -1.0000 -1.0000 2245516 1582489407.70 151.4384 60.0028 32.0000 1.9879 1.9899 418.3396 418.8513 0.0767 -1.0000 -1.0000 2245578 1582489407.80 151.4384 60.0028 32.0000 1.9881 1.9901 418.4010 418.9123 0.0767 -1.0000 -1.0000 2245657 1582489407.90 151.5200 60.0028 32.0000 1.9873 1.9893 418.4994 419.0113 0.0767 -1.0000 -1.0000 2245719 1582489408.00 151.5200 60.0028 32.0000 1.9870 1.9890 418.5462 419.0597 0.0768 -1.0000 -1.0000 2245782 1582489408.10 151.5200 60.0028 32.0000 1.9884 1.9904 418.3449 418.8561 0.0767 -1.0000 -1.0000 2245985 1582489408.20 151.5200 60.0028 32.0000 1.9882 1.9902 418.2982 418.8093 0.0766 -1.0000 -1.0000 2246047 1582489408.30 151.5200 60.0028 32.0000 1.9877 1.9897 418.3051 418.8173 0.0769 -1.0000 -1.0000 2246110 1582489408.40 151.5201 60.0028 32.0000 1.9875 1.9895 418.4073 418.9200 0.0768 -1.0000 -1.0000 2246172 1582489408.50 151.5202 60.0028 32.0000 1.9872 1.9892 418.4057 418.9173 0.0767 -1.0000 -1.0000 2246235 1582489408.60 151.5202 60.0028 32.0000 1.9876 1.9896 418.2607 418.7716 0.0766 -1.0000 -1.0000 2246688 1582489408.70 151.5202 60.0028 32.0000 1.9883 1.9903 418.2119 418.7239 0.0768 -1.0000 -1.0000 2246751 1582489408.80 151.5202 60.0028 32.0000 1.9880 1.9900 418.2239 418.7360 0.0769 -1.0000 -1.0000 2246828 1582489408.90 151.5202 60.0028 32.0000 1.9872 1.9892 418.2941 418.8072 0.0769 -1.0000 -1.0000 2246891 1582489409.00 151.5201 60.0028 32.0000 1.9883 1.9903 418.2731 418.7850 0.0767 -1.0000 -1.0000 2246954 1582489409.10 151.4820 60.0028 32.0000 1.9883 1.9903 418.2831 418.7942 0.0768 -1.0000 -1.0000 2247032 1582489409.20 151.4820 60.0028 32.0000 1.9876 1.9896 418.3673 418.8804 0.0768 -1.0000 -1.0000 2247203 1582489409.30 151.4820 60.0028 32.0000 1.9871 1.9891 418.4142 418.9258 0.0766 -1.0000 -1.0000 2247266 1582489409.40 151.4820 60.0028 32.0000 1.9876 1.9896 418.3438 418.8552 0.0767 -1.0000 -1.0000 2247328 1582489409.50 151.4820 60.0028 32.0000 1.9881 1.9901 418.1970 418.7077 0.0767 -1.0000 -1.0000 2247406 1582489409.60 151.5373 60.0032 32.0000 1.9882 1.9902 418.3437 418.8560 0.0768 -1.0000 -1.0000 2247469 1582489409.70 151.5405 60.0033 32.0000 1.9882 1.9902 418.3664 418.8784 0.0767 -1.0000 -1.0000 2247703 1582489409.80 151.5405 60.0033 32.0000 1.9880 1.9900 418.3096 418.8228 0.0769 -1.0000 -1.0000 2247782 1582489409.90 151.5405 60.0033 32.0000 1.9870 1.9890 418.2187 418.7302 0.0768 -1.0000 -1.0000 2247844 1582489410.00 151.5405 60.0033 32.0000 1.9883 1.9903 418.2830 418.7945 0.0767 -1.0000 -1.0000 2247906 1582489410.10 151.5378 60.0033 32.0000 1.9877 1.9897 418.4864 418.9980 0.0767 -1.0000 -1.0000 2247985 1582489410.20 151.4965 60.0033 32.0000 1.9877 1.9897 418.3507 418.8633 0.0768 -1.0000 -1.0000 2248251 1582489410.30 151.4965 60.0033 32.0000 1.9884 1.9904 418.2121 418.7242 0.0768 -1.0000 -1.0000 2248313 1582489410.40 151.4965 60.0033 32.0000 1.9881 1.9901 418.3224 418.8344 0.0769 -1.0000 -1.0000 2248391 1582489410.50 151.4965 60.0033 32.0000 1.9875 1.9895 418.4942 419.0059 0.0767 -1.0000 -1.0000 2248438 1582489410.60 151.4965 60.0033 32.0000 1.9864 1.9884 418.4357 418.9470 0.0767 -1.0000 -1.0000 2248500 1582489410.70 151.4853 60.0033 32.0000 1.9880 1.9900 418.3287 418.8408 0.0768 -1.0000 -1.0000 2248578 1582489410.80 151.4838 60.0033 32.0000 1.9883 1.9903 418.1946 418.7049 0.0766 -1.0000 -1.0000 2248641 1582489410.90 151.4838 60.0033 32.0000 1.9869 1.9889 418.3534 418.8656 0.0769 -1.0000 -1.0000 2248703 1582489411.00 151.4838 60.0033 32.0000 1.9876 1.9896 418.4620 418.9749 0.0768 -1.0000 -1.0000 2248782 1582489411.10 151.4838 60.0033 32.0000 1.9885 1.9905 418.4068 418.9182 0.0767 -1.0000 -1.0000 2248844 1582489411.20 151.4838 60.0033 32.0000 1.9884 1.9904 418.2977 418.8099 0.0767 -1.0000 -1.0000 2249125 1582489411.30 151.4634 60.0033 32.0000 1.9873 1.9893 418.3692 418.8798 0.0765 -1.0000 -1.0000 2249203 1582489411.40 151.4499 60.0033 32.0000 1.9872 1.9892 418.4104 418.9214 0.0767 -1.0000 -1.0000 2249266 1582489411.50 151.4499 60.0033 32.0000 1.9877 1.9897 418.4346 418.9465 0.0767 -1.0000 -1.0000 2249344 1582489411.60 151.4499 60.0033 32.0000 1.9883 1.9903 418.3032 418.8147 0.0767 -1.0000 -1.0000 2249406 1582489411.70 151.4499 60.0033 32.0000 1.9879 1.9899 418.2974 418.8087 0.0767 -1.0000 -1.0000 2249578 1582489411.80 151.4499 60.0033 32.0000 1.9878 1.9898 418.3515 418.8626 0.0767 -1.0000 -1.0000 2249641 1582489411.90 151.4578 60.0033 32.0000 1.9879 1.9899 418.5015 419.0132 0.0767 -1.0000 -1.0000 2249703 1582489412.00 151.4578 60.0033 32.0000 1.9876 1.9896 418.4397 418.9514 0.0767 -1.0000 -1.0000 2249766 1582489412.10 151.4578 60.0033 32.0000 1.9877 1.9897 418.2973 418.8082 0.0766 -1.0000 -1.0000 2249844 1582489412.20 151.4578 60.0033 32.0000 1.9883 1.9903 418.2885 418.7996 0.0767 -1.0000 -1.0000 2249969 1582489412.30 151.4578 60.0033 32.0000 1.9878 1.9898 418.4710 418.9834 0.0768 -1.0000 -1.0000 2250032 1582489412.40 151.4594 60.0033 32.0000 1.9876 1.9896 418.3530 418.8642 0.0766 -1.0000 -1.0000 2250110 1582489412.50 151.4861 60.0033 32.0000 1.9882 1.9902 418.3490 418.8594 0.0766 -1.0000 -1.0000 2250172 1582489412.60 151.4861 60.0033 32.0000 1.9872 1.9892 418.3435 418.8557 0.0767 -1.0000 -1.0000 2250235 1582489412.70 151.4861 60.0033 32.0000 1.9875 1.9895 418.4721 418.9836 0.0767 -1.0000 -1.0000 2250578 1582489412.80 151.4861 60.0033 32.0000 1.9876 1.9896 418.3804 418.8925 0.0768 -1.0000 -1.0000 2250641 1582489412.90 151.4861 60.0033 32.0000 1.9884 1.9904 418.2519 418.7632 0.0766 -1.0000 -1.0000 2250703 1582489413.00 151.5846 60.0033 32.0000 1.9887 1.9907 418.2661 418.7766 0.0766 -1.0000 -1.0000 2250766 1582489413.10 151.5857 60.0033 32.0000 1.9878 1.9898 418.4494 418.9601 0.0766 -1.0000 -1.0000 2250828 1582489413.20 151.5857 60.0033 32.0000 1.9881 1.9901 418.3701 418.8810 0.0766 -1.0000 -1.0000 2250891 1582489413.30 151.5857 60.0033 32.0000 1.9889 1.9909 418.2293 418.7404 0.0766 -1.0000 -1.0000 2251688 1582489413.40 151.5857 60.0033 32.0000 1.9886 1.9906 418.2729 418.7834 0.0765 -1.0000 -1.0000 2251750 1582489413.50 151.5857 60.0033 32.0000 1.9872 1.9892 418.3995 418.9096 0.0765 -1.0000 -1.0000 2251828 1582489413.60 151.5268 60.0033 32.0000 1.9869 1.9889 418.3722 418.8832 0.0767 -1.0000 -1.0000 2251891 1582489413.70 151.5202 60.0033 32.0000 1.9877 1.9897 418.3007 418.8122 0.0767 -1.0000 -1.0000 2251969 1582489413.80 151.5202 60.0033 32.0000 1.9878 1.9899 418.1910 418.7027 0.0768 -1.0000 -1.0000 2252047 1582489413.90 151.5202 60.0033 32.0000 1.9875 1.9895 418.3021 418.8133 0.0766 -1.0000 -1.0000 2252110 1582489414.00 151.5202 60.0033 32.0000 1.9875 1.9895 418.4742 418.9851 0.0767 -1.0000 -1.0000 2252172 1582489414.10 151.5202 60.0033 32.0000 1.9872 1.9892 418.5150 419.0260 0.0765 -1.0000 -1.0000 2252250 1582489414.20 151.5412 60.0033 32.0000 1.9879 1.9899 418.2553 418.7648 0.0765 -1.0000 -1.0000 2252328 1582489414.30 151.5412 60.0033 32.0000 1.9875 1.9895 418.2815 418.7930 0.0766 -1.0000 -1.0000 2252391 1582489414.40 151.5412 60.0033 32.0000 1.9874 1.9894 418.3745 418.8850 0.0766 -1.0000 -1.0000 2252453 1582489414.50 151.5412 60.0033 32.0000 1.9876 1.9896 418.5371 419.0476 0.0765 -1.0000 -1.0000 2252516 1582489414.60 151.5412 60.0033 32.0000 1.9881 1.9901 418.3351 418.8459 0.0766 -1.0000 -1.0000 2252578 1582489414.70 151.5960 60.0035 32.0000 1.9894 1.9914 418.3904 418.9012 0.0767 -1.0000 -1.0000 2252657 1582489414.80 151.5966 60.0035 32.0000 1.9879 1.9899 418.5202 419.0311 0.0764 -1.0000 -1.0000 2253485 1582489414.90 151.5966 60.0035 32.0000 1.9880 1.9900 418.4254 418.9364 0.0767 -1.0000 -1.0000 2253563 1582489415.00 151.5966 60.0035 32.0000 1.9881 1.9901 418.3859 418.8981 0.0767 -1.0000 -1.0000 2253625 1582489415.10 151.5963 60.0035 32.0000 1.9888 1.9908 418.3053 418.8170 0.0766 -1.0000 -1.0000 2253688 1582489415.20 151.6022 60.0035 32.0000 1.9878 1.9898 418.3630 418.8736 0.0765 -1.0000 -1.0000 2253750 1582489415.30 151.6022 60.0035 32.0000 1.9878 1.9898 418.4643 418.9747 0.0766 -1.0000 -1.0000 2253828 1582489415.40 151.6022 60.0035 32.0000 1.9868 1.9888 418.5282 419.0400 0.0767 -1.0000 -1.0000 2253891 1582489415.50 151.6022 60.0035 32.0000 1.9873 1.9893 418.3429 418.8541 0.0767 -1.0000 -1.0000 2253969 1582489415.60 151.6022 60.0035 32.0000 1.9887 1.9907 418.3037 418.8143 0.0765 -1.0000 -1.0000 2254032 1582489415.70 151.6022 60.0035 32.0000 1.9879 1.9898 418.3632 418.8736 0.0766 -1.0000 -1.0000 2254110 1582489415.80 151.6012 60.0035 32.0000 1.9872 1.9892 418.5156 419.0265 0.0765 -1.0000 -1.0000 2254172 1582489415.90 151.5718 60.0035 32.0000 1.9877 1.9897 418.3309 418.8419 0.0767 -1.0000 -1.0000 2254250 1582489416.00 151.5718 60.0035 32.0000 1.9881 1.9901 418.2637 418.7752 0.0767 -1.0000 -1.0000 2254313 1582489416.10 151.5718 60.0035 32.0000 1.9880 1.9900 418.3739 418.8840 0.0765 -1.0000 -1.0000 2254375 1582489416.20 151.5718 60.0035 32.0000 1.9873 1.9893 418.5055 419.0157 0.0765 -1.0000 -1.0000 2254438 1582489416.30 151.5718 60.0035 32.0000 1.9883 1.9903 418.3704 418.8819 0.0767 -1.0000 -1.0000 2254516 1582489416.40 151.5664 60.0035 32.0000 1.9884 1.9904 418.2528 418.7637 0.0766 -1.0000 -1.0000 2254703 1582489416.50 151.4404 60.0035 32.0000 1.9882 1.9902 418.3095 418.8199 0.0765 -1.0000 -1.0000 2254766 1582489416.60 151.4404 60.0035 32.0000 1.9877 1.9897 418.3986 418.9089 0.0765 -1.0000 -1.0000 2254828 1582489416.70 151.4404 60.0035 32.0000 1.9881 1.9901 418.2929 418.8027 0.0765 -1.0000 -1.0000 2254906 1582489416.80 151.4404 60.0035 32.0000 1.9882 1.9902 418.2435 418.7536 0.0765 -1.0000 -1.0000 2254969 1582489416.90 151.4404 60.0035 32.0000 1.9880 1.9900 418.1903 418.7005 0.0765 -1.0000 -1.0000 2255032 1582489417.00 151.4733 60.0035 32.0000 1.9882 1.9902 418.2354 418.7468 0.0767 -1.0000 -1.0000 2255110 1582489417.10 151.4920 60.0035 32.0000 1.9879 1.9899 418.4635 418.9732 0.0764 -1.0000 -1.0000 2255172 1582489417.20 151.4920 60.0035 32.0000 1.9884 1.9904 418.3193 418.8293 0.0765 -1.0000 -1.0000 2255235 1582489417.30 151.4920 60.0035 32.0000 1.9882 1.9902 418.2749 418.7849 0.0764 -1.0000 -1.0000 2255297 1582489417.40 151.4920 60.0035 32.0000 1.9879 1.9899 418.3264 418.8360 0.0765 -1.0000 -1.0000 2255360 1582489417.50 151.4920 60.0035 32.0000 1.9871 1.9891 418.3943 418.9041 0.0764 -1.0000 -1.0000 2255438 1582489417.60 151.5247 60.0035 32.0000 1.9872 1.9892 418.5085 419.0175 0.0763 -1.0000 -1.0000 2255500 1582489417.70 151.5247 60.0035 32.0000 1.9883 1.9903 418.4016 418.9109 0.0764 -1.0000 -1.0000 2255563 1582489417.80 151.5247 60.0035 32.0000 1.9894 1.9914 418.2623 418.7722 0.0765 -1.0000 -1.0000 2255641 1582489417.90 151.5247 60.0035 32.0000 1.9883 1.9903 418.4462 418.9569 0.0765 -1.0000 -1.0000 2255828 1582489418.00 151.5247 60.0035 32.0000 1.9871 1.9891 418.5094 419.0201 0.0766 -1.0000 -1.0000 2255891 1582489418.10 151.5153 60.0035 32.0000 1.9883 1.9903 418.2816 418.7917 0.0765 -1.0000 -1.0000 2255969 1582489418.20 151.4917 60.0035 32.0000 1.9888 1.9908 418.3091 418.8200 0.0766 -1.0000 -1.0000 2256032 1582489418.30 151.4917 60.0035 32.0000 1.9883 1.9903 418.4925 419.0027 0.0765 -1.0000 -1.0000 2256078 1582489418.40 151.4917 60.0035 32.0000 1.9880 1.9900 418.4279 418.9380 0.0765 -1.0000 -1.0000 2256453 1582489418.50 151.4917 60.0035 32.0000 1.9881 1.9901 418.4909 419.0015 0.0765 -1.0000 -1.0000 2256516 1582489418.60 151.4917 60.0035 32.0000 1.9885 1.9905 418.3551 418.8649 0.0765 -1.0000 -1.0000 2256578 1582489418.70 151.4886 60.0035 32.0000 1.9883 1.9902 418.3613 418.8710 0.0764 -1.0000 -1.0000 2256657 1582489418.80 151.4886 60.0035 32.0000 1.9877 1.9897 418.4685 418.9787 0.0765 -1.0000 -1.0000 2256719 1582489418.90 151.4886 60.0035 32.0000 1.9872 1.9892 418.4851 418.9947 0.0764 -1.0000 -1.0000 2256954 1582489419.00 151.4886 60.0035 32.0000 1.9898 1.9918 418.3304 418.8402 0.0764 -1.0000 -1.0000 2257031 1582489419.10 151.4886 60.0035 32.0000 1.9881 1.9901 418.2466 418.7555 0.0764 -1.0000 -1.0000 2257094 1582489419.20 151.5070 60.0035 32.0000 1.9874 1.9894 418.4228 418.9334 0.0765 -1.0000 -1.0000 2257157 1582489419.30 151.5114 60.0035 32.0000 1.9875 1.9895 418.4680 418.9773 0.0764 -1.0000 -1.0000 2257219 1582489419.40 151.5114 60.0035 32.0000 1.9875 1.9895 418.2462 418.7553 0.0764 -1.0000 -1.0000 2257469 1582489419.50 151.5114 60.0035 32.0000 1.9878 1.9897 418.3197 418.8294 0.0764 -1.0000 -1.0000 2257532 1582489419.60 151.5114 60.0035 32.0000 1.9877 1.9897 418.3481 418.8577 0.0765 -1.0000 -1.0000 2257594 1582489419.70 151.5114 60.0035 32.0000 1.9869 1.9889 418.4273 418.9376 0.0763 -1.0000 -1.0000 2257657 1582489419.80 151.5609 60.0037 32.0000 1.9883 1.9903 418.3707 418.8802 0.0764 -1.0000 -1.0000 2257735 1582489419.90 151.5609 60.0037 32.0000 1.9891 1.9910 418.2092 418.7191 0.0765 -1.0000 -1.0000 2257922 1582489420.00 151.5609 60.0037 32.0000 1.9877 1.9897 418.2844 418.7938 0.0763 -1.0000 -1.0000 2258000 1582489420.10 151.5609 60.0037 32.0000 1.9876 1.9896 418.4745 418.9836 0.0763 -1.0000 -1.0000 2258078 1582489420.20 151.5609 60.0037 32.0000 1.9873 1.9893 418.4381 418.9471 0.0764 -1.0000 -1.0000 2258141 1582489420.30 151.5609 60.0037 32.0000 1.9876 1.9896 418.3587 418.8688 0.0764 -1.0000 -1.0000 2258203 1582489420.40 151.5609 60.0037 32.0000 1.9881 1.9901 418.2325 418.7422 0.0765 -1.0000 -1.0000 2258266 1582489420.50 151.5750 60.0037 32.0000 1.9885 1.9905 418.3207 418.8311 0.0765 -1.0000 -1.0000 2258328 1582489420.60 151.5750 60.0037 32.0000 1.9878 1.9897 418.4798 418.9898 0.0764 -1.0000 -1.0000 2258391 1582489420.70 151.5750 60.0037 32.0000 1.9882 1.9902 418.3816 418.8909 0.0763 -1.0000 -1.0000 2258469 1582489420.80 151.5750 60.0037 32.0000 1.9887 1.9907 418.2573 418.7674 0.0766 -1.0000 -1.0000 2258532 1582489420.90 151.5750 60.0037 32.0000 1.9876 1.9896 418.3181 418.8275 0.0764 -1.0000 -1.0000 2258985 1582489421.00 151.5750 60.0037 32.0000 1.9866 1.9886 418.4789 418.9887 0.0765 -1.0000 -1.0000 2259063 1582489421.10 151.5031 60.0037 32.0000 1.9880 1.9900 418.4078 418.9182 0.0765 -1.0000 -1.0000 2259110 1582489421.20 151.4956 60.0037 32.0000 1.9884 1.9904 418.2689 418.7798 0.0766 -1.0000 -1.0000 2259188 1582489421.30 151.4956 60.0037 32.0000 1.9878 1.9898 418.1900 418.6996 0.0764 -1.0000 -1.0000 2259250 1582489421.40 151.4956 60.0037 32.0000 1.9869 1.9889 418.3831 418.8932 0.0766 -1.0000 -1.0000 2259313 1582489421.50 151.4956 60.0037 32.0000 1.9868 1.9888 418.4725 418.9828 0.0765 -1.0000 -1.0000 2259391 1582489421.60 151.5014 60.0037 32.0000 1.9871 1.9891 418.3603 418.8706 0.0766 -1.0000 -1.0000 2259454 1582489421.70 151.5500 60.0037 32.0000 1.9880 1.9900 418.2856 418.7962 0.0766 -1.0000 -1.0000 2259516 1582489421.80 151.5500 60.0037 32.0000 1.9871 1.9891 418.4111 418.9212 0.0764 -1.0000 -1.0000 2259594 1582489421.90 151.5500 60.0037 32.0000 1.9874 1.9894 418.3897 418.8995 0.0765 -1.0000 -1.0000 2259657 1582489422.00 151.5500 60.0037 32.0000 1.9880 1.9900 418.4710 418.9815 0.0765 -1.0000 -1.0000 2259719 1582489422.10 151.5500 60.0037 32.0000 1.9877 1.9897 418.2650 418.7749 0.0765 -1.0000 -1.0000 2259782 1582489422.20 151.4210 60.0037 32.0000 1.9878 1.9898 418.3153 418.8255 0.0765 -1.0000 -1.0000 2259844 1582489422.30 151.4210 60.0037 32.0000 1.9882 1.9902 418.3116 418.8214 0.0764 -1.0000 -1.0000 2259906 1582489422.40 151.4210 60.0037 32.0000 1.9878 1.9898 418.4407 418.9506 0.0765 -1.0000 -1.0000 2259985 1582489422.50 151.4210 60.0037 32.0000 1.9874 1.9894 418.4068 418.9158 0.0763 -1.0000 -1.0000 2300235 1582489422.60 151.4210 60.0037 32.0000 1.9879 1.9899 418.2857 418.7954 0.0764 -1.0000 -1.0000 2300297 1582489422.70 151.4210 60.0037 32.0000 1.9875 1.9895 418.2554 418.7652 0.0765 -1.0000 -1.0000 2300375 1582489422.80 151.4210 60.0037 32.0000 1.9881 1.9901 418.3215 418.8313 0.0765 -1.0000 -1.0000 2300438 1582489422.90 151.4210 60.0037 32.0000 1.9876 1.9896 418.4250 418.9356 0.0765 -1.0000 -1.0000 2300500 1582489423.00 151.4210 60.0037 32.0000 1.9882 1.9902 418.3204 418.8304 0.0765 -1.0000 -1.0000 2300735 1582489423.10 151.4210 60.0037 32.0000 1.9878 1.9897 418.2398 418.7496 0.0765 -1.0000 -1.0000 2300797 1582489423.20 151.4210 60.0037 32.0000 1.9882 1.9902 418.2785 418.7905 0.0767 -1.0000 -1.0000 2300860 1582489423.30 151.4187 60.0037 32.0000 1.9868 1.9888 418.4203 418.9306 0.0765 -1.0000 -1.0000 2300938 1582489423.40 151.4161 60.0037 32.0000 1.9880 1.9900 418.5437 419.0541 0.0765 -1.0000 -1.0000 2301000 1582489423.50 151.4161 60.0037 32.0000 1.9877 1.9897 418.3396 418.8498 0.0765 -1.0000 -1.0000 2301235 1582489423.60 151.4161 60.0037 32.0000 1.9878 1.9898 418.3111 418.8211 0.0764 -1.0000 -1.0000 2301297 1582489423.70 151.4161 60.0037 32.0000 1.9887 1.9907 418.2006 418.7107 0.0766 -1.0000 -1.0000 2301360 1582489423.80 151.4161 60.0037 32.0000 1.9885 1.9905 418.3896 418.8997 0.0765 -1.0000 -1.0000 2301438 1582489423.90 151.4692 60.0037 32.0000 1.9884 1.9904 418.4011 418.9109 0.0764 -1.0000 -1.0000 2301610 1582489424.00 151.4692 60.0037 32.0000 1.9877 1.9897 418.3704 418.8805 0.0765 -1.0000 -1.0000 2301703 1582489424.10 151.4692 60.0037 32.0000 1.9884 1.9904 418.2778 418.7877 0.0764 -1.0000 -1.0000 2301766 1582489424.20 151.4692 60.0037 32.0000 1.9885 1.9905 418.3305 418.8415 0.0766 -1.0000 -1.0000 2301844 1582489424.30 151.4692 60.0037 32.0000 1.9877 1.9897 418.3817 418.8922 0.0765 -1.0000 -1.0000 2301907 1582489424.40 151.4596 60.0037 32.0000 1.9883 1.9903 418.3730 418.8823 0.0763 -1.0000 -1.0000 2301985 1582489424.50 151.4607 60.0037 32.0000 1.9884 1.9904 418.2939 418.8033 0.0765 -1.0000 -1.0000 2302235 1582489424.60 151.4607 60.0037 32.0000 1.9881 1.9901 418.2733 418.7835 0.0765 -1.0000 -1.0000 2302297 1582489424.70 151.4607 60.0037 32.0000 1.9881 1.9901 418.3758 418.8853 0.0764 -1.0000 -1.0000 2302375 1582489424.80 151.4607 60.0037 32.0000 1.9877 1.9897 418.4286 418.9379 0.0764 -1.0000 -1.0000 2302438 1582489424.90 151.4591 60.0036 32.0000 1.9882 1.9902 418.3664 418.8756 0.0764 -1.0000 -1.0000 2302500 1582489425.00 151.4350 60.0035 32.0000 1.9888 1.9908 418.3327 418.8424 0.0764 -1.0000 -1.0000 2302985 1582489425.10 151.4350 60.0035 32.0000 1.9874 1.9894 418.3172 418.8268 0.0765 -1.0000 -1.0000 2303047 1582489425.20 151.4350 60.0035 32.0000 1.9871 1.9891 418.3005 418.8100 0.0764 -1.0000 -1.0000 2303110 1582489425.30 151.4350 60.0035 32.0000 1.9873 1.9893 418.3200 418.8290 0.0764 -1.0000 -1.0000 2303188 1582489425.40 151.4350 60.0035 32.0000 1.9878 1.9898 418.2510 418.7603 0.0763 -1.0000 -1.0000 2303250 1582489425.50 151.4507 60.0035 32.0000 1.9880 1.9900 418.3971 418.9067 0.0765 -1.0000 -1.0000 2303328 1582489425.60 151.4507 60.0035 32.0000 1.9876 1.9896 418.4444 418.9546 0.0764 -1.0000 -1.0000 2303391 1582489425.70 151.4507 60.0035 32.0000 1.9873 1.9893 418.4939 419.0031 0.0763 -1.0000 -1.0000 2303453 1582489425.80 151.4507 60.0035 32.0000 1.9877 1.9897 418.2922 418.8017 0.0765 -1.0000 -1.0000 2303532 1582489425.90 151.4507 60.0035 32.0000 1.9882 1.9902 418.2610 418.7711 0.0764 -1.0000 -1.0000 2303594 1582489426.00 151.4847 60.0035 32.0000 1.9875 1.9895 418.3157 418.8241 0.0763 -1.0000 -1.0000 2303828 1582489426.10 151.4967 60.0035 32.0000 1.9869 1.9889 418.4767 418.9864 0.0764 -1.0000 -1.0000 2303906 1582489426.20 151.4967 60.0035 32.0000 1.9871 1.9891 418.5677 419.0778 0.0765 -1.0000 -1.0000 2303969 1582489426.30 151.4967 60.0035 32.0000 1.9878 1.9898 418.3525 418.8631 0.0764 -1.0000 -1.0000 2304031 1582489426.40 151.4967 60.0035 32.0000 1.9872 1.9892 418.3762 418.8848 0.0763 -1.0000 -1.0000 2304094 1582489426.50 151.5546 60.0035 32.0000 1.9868 1.9887 418.4998 419.0086 0.0762 -1.0000 -1.0000 2304157 1582489426.60 151.5546 60.0035 32.0000 1.9876 1.9896 418.4722 418.9812 0.0763 -1.0000 -1.0000 2304453 1582489426.70 151.5546 60.0035 32.0000 1.9881 1.9901 418.2691 418.7774 0.0763 -1.0000 -1.0000 2304532 1582489426.80 151.5546 60.0035 32.0000 1.9876 1.9896 418.2815 418.7905 0.0763 -1.0000 -1.0000 2304594 1582489426.90 151.5546 60.0035 32.0000 1.9881 1.9901 418.3344 418.8426 0.0762 -1.0000 -1.0000 2304657 1582489427.00 151.5546 60.0035 32.0000 1.9876 1.9896 418.4172 418.9255 0.0763 -1.0000 -1.0000 2304719 1582489427.10 151.5258 60.0035 32.0000 1.9868 1.9888 418.3997 418.9086 0.0763 -1.0000 -1.0000 2305328 1582489427.20 151.5237 60.0035 32.0000 1.9878 1.9898 418.3247 418.8344 0.0764 -1.0000 -1.0000 2305391 1582489427.30 151.5237 60.0035 32.0000 1.9880 1.9899 418.2805 418.7895 0.0763 -1.0000 -1.0000 2305657 1582489427.40 151.5237 60.0035 32.0000 1.9874 1.9894 418.3198 418.8286 0.0763 -1.0000 -1.0000 2305750 1582489427.50 151.5237 60.0035 32.0000 1.9868 1.9888 418.2550 418.7633 0.0762 -1.0000 -1.0000 2305828 1582489427.60 151.5171 60.0035 32.0000 1.9869 1.9889 418.2761 418.7832 0.0761 -1.0000 -1.0000 2305891 1582489427.70 151.4972 60.0035 32.0000 1.9880 1.9900 418.2025 418.7104 0.0762 -1.0000 -1.0000 2305953 1582489427.80 151.4972 60.0035 32.0000 1.9878 1.9898 418.3556 418.8645 0.0763 -1.0000 -1.0000 2306016 1582489427.90 151.4972 60.0035 32.0000 1.9869 1.9888 418.4855 418.9934 0.0761 -1.0000 -1.0000 2306078 1582489428.00 151.4972 60.0035 32.0000 1.9868 1.9888 418.3830 418.8910 0.0762 -1.0000 -1.0000 2306141 1582489428.10 151.4972 60.0035 32.0000 1.9876 1.9896 418.3740 418.8820 0.0761 -1.0000 -1.0000 2306219 1582489428.20 151.5055 60.0035 32.0000 1.9880 1.9900 418.2727 418.7812 0.0762 -1.0000 -1.0000 2306282 1582489428.30 151.5055 60.0035 32.0000 1.9880 1.9900 418.2478 418.7551 0.0761 -1.0000 -1.0000 2306344 1582489428.40 151.5055 60.0035 32.0000 1.9879 1.9899 418.3932 418.9008 0.0762 -1.0000 -1.0000 2306422 1582489428.50 151.5055 60.0035 32.0000 1.9871 1.9890 418.4844 418.9915 0.0760 -1.0000 -1.0000 2306485 1582489428.60 151.5055 60.0035 32.0000 1.9876 1.9896 418.3080 418.8162 0.0762 -1.0000 -1.0000 2306751 1582489428.70 151.5055 60.0035 32.0000 1.9877 1.9897 418.3733 418.8811 0.0761 -1.0000 -1.0000 2306813 1582489428.80 151.4471 60.0035 32.0000 1.9871 1.9891 418.4404 418.9486 0.0762 -1.0000 -1.0000 2306875 1582489428.90 151.4308 60.0035 32.0000 1.9866 1.9886 418.4284 418.9368 0.0762 -1.0000 -1.0000 2306938 1582489429.00 151.4308 60.0035 32.0000 1.9877 1.9897 418.2603 418.7674 0.0761 -1.0000 -1.0000 2307016 1582489429.10 151.4308 60.0035 32.0000 1.9875 1.9895 418.2190 418.7260 0.0761 -1.0000 -1.0000 2307078 1582489429.20 151.4308 60.0035 32.0000 1.9876 1.9896 418.3757 418.8839 0.0762 -1.0000 -1.0000 2307141 1582489429.30 151.4308 60.0035 32.0000 1.9872 1.9891 418.5026 419.0101 0.0761 -1.0000 -1.0000 2307219 1582489429.40 151.4807 60.0035 32.0000 1.9877 1.9897 418.3763 418.8840 0.0761 -1.0000 -1.0000 2307282 1582489429.50 151.4807 60.0035 32.0000 1.9880 1.9900 418.2609 418.7693 0.0764 -1.0000 -1.0000 2307344 1582489429.60 151.4807 60.0035 32.0000 1.9874 1.9894 418.2388 418.7461 0.0761 -1.0000 -1.0000 2307406 1582489429.70 151.4807 60.0035 32.0000 1.9874 1.9893 418.3479 418.8558 0.0761 -1.0000 -1.0000 2307469 1582489429.80 151.4807 60.0035 32.0000 1.9875 1.9895 418.3805 418.8882 0.0762 -1.0000 -1.0000 2307547 1582489429.90 151.4543 60.0034 32.0000 1.9889 1.9909 418.3277 418.8357 0.0762 -1.0000 -1.0000 2307610 1582489430.00 151.4464 60.0033 32.0000 1.9881 1.9901 418.3308 418.8382 0.0761 -1.0000 -1.0000 2307672 1582489430.10 151.4464 60.0033 32.0000 1.9873 1.9893 418.3852 418.8933 0.0762 -1.0000 -1.0000 2307750 1582489430.20 151.4464 60.0033 32.0000 1.9868 1.9888 418.4002 418.9089 0.0763 -1.0000 -1.0000 2307969 1582489430.30 151.4464 60.0033 32.0000 1.9884 1.9903 418.3046 418.8118 0.0761 -1.0000 -1.0000 2308032 1582489430.40 151.4464 60.0033 32.0000 1.9889 1.9909 418.2321 418.7406 0.0762 -1.0000 -1.0000 2308110 1582489430.50 151.4464 60.0033 32.0000 1.9874 1.9894 418.3312 418.8385 0.0760 -1.0000 -1.0000 2308172 1582489430.60 151.4472 60.0033 32.0000 1.9873 1.9893 418.5013 419.0093 0.0762 -1.0000 -1.0000 2308235 1582489430.70 151.4535 60.0033 32.0000 1.9879 1.9899 418.4588 418.9661 0.0761 -1.0000 -1.0000 2308719 1582489430.80 151.4535 60.0033 32.0000 1.9889 1.9909 418.2687 418.7771 0.0762 -1.0000 -1.0000 2308782 1582489430.90 151.4535 60.0033 32.0000 1.9880 1.9900 418.2931 418.8008 0.0761 -1.0000 -1.0000 2308844 1582489431.00 151.4535 60.0033 32.0000 1.9883 1.9903 418.5334 419.0418 0.0762 -1.0000 -1.0000 2308922 1582489431.10 151.4535 60.0033 32.0000 1.9877 1.9897 418.3848 418.8927 0.0762 -1.0000 -1.0000 2308985 1582489431.20 151.4805 60.0033 32.0000 1.9882 1.9902 418.2575 418.7657 0.0762 -1.0000 -1.0000 2309047 1582489431.30 151.4809 60.0033 32.0000 1.9880 1.9899 418.3794 418.8883 0.0763 -1.0000 -1.0000 2309125 1582489431.40 151.4809 60.0033 32.0000 1.9878 1.9898 418.5272 419.0361 0.0762 -1.0000 -1.0000 2309188 1582489431.50 151.4809 60.0033 32.0000 1.9881 1.9901 418.4194 418.9262 0.0761 -1.0000 -1.0000 2309251 1582489431.60 151.4809 60.0033 32.0000 1.9880 1.9900 418.2344 418.7422 0.0762 -1.0000 -1.0000 2309313 1582489431.70 151.4822 60.0033 32.0000 1.9881 1.9901 418.2534 418.7616 0.0762 -1.0000 -1.0000 2309594 1582489431.80 151.5176 60.0033 32.0000 1.9875 1.9895 418.4037 418.9114 0.0761 -1.0000 -1.0000 2309657 1582489431.90 151.5176 60.0033 32.0000 1.9874 1.9894 418.5147 419.0224 0.0762 -1.0000 -1.0000 2309719 1582489432.00 151.5176 60.0033 32.0000 1.9880 1.9900 418.3527 418.8612 0.0763 -1.0000 -1.0000 2309782 1582489432.10 151.5176 60.0033 32.0000 1.9875 1.9894 418.2905 418.7987 0.0762 -1.0000 -1.0000 2309860 1582489432.20 151.5176 60.0033 32.0000 1.9871 1.9891 418.3503 418.8586 0.0763 -1.0000 -1.0000 2310094 1582489432.30 151.4704 60.0033 32.0000 1.9875 1.9895 418.4706 418.9789 0.0761 -1.0000 -1.0000 2310157 1582489432.40 151.4682 60.0033 32.0000 1.9876 1.9896 418.4613 418.9701 0.0762 -1.0000 -1.0000 2310219 1582489432.50 151.4682 60.0033 32.0000 1.9884 1.9904 418.3490 418.8557 0.0760 -1.0000 -1.0000 2310282 1582489432.60 151.4682 60.0033 32.0000 1.9879 1.9899 418.2363 418.7439 0.0762 -1.0000 -1.0000 2310344 1582489432.70 151.4682 60.0033 32.0000 1.9874 1.9894 418.3262 418.8346 0.0762 -1.0000 -1.0000 2310422 1582489432.80 151.4926 60.0033 32.0000 1.9868 1.9888 418.3544 418.8616 0.0761 -1.0000 -1.0000 2310485 1582489432.90 151.5900 60.0033 32.0000 1.9878 1.9897 418.3945 418.9022 0.0762 -1.0000 -1.0000 2310563 1582489433.00 151.5900 60.0033 32.0000 1.9890 1.9910 418.2641 418.7716 0.0760 -1.0000 -1.0000 2310641 1582489433.10 151.5900 60.0033 32.0000 1.9882 1.9902 418.3400 418.8477 0.0762 -1.0000 -1.0000 2310703 1582489433.20 151.5900 60.0033 32.0000 1.9880 1.9900 418.4047 418.9130 0.0762 -1.0000 -1.0000 2310766 1582489433.30 151.5900 60.0033 32.0000 1.9878 1.9898 418.3728 418.8809 0.0762 -1.0000 -1.0000 2310828 1582489433.40 151.5729 60.0033 32.0000 1.9876 1.9896 418.2288 418.7376 0.0764 -1.0000 -1.0000 2310891 1582489433.50 151.5722 60.0033 32.0000 1.9883 1.9903 418.2710 418.7789 0.0761 -1.0000 -1.0000 2310969 1582489433.60 151.5722 60.0033 32.0000 1.9880 1.9899 418.3958 418.9031 0.0761 -1.0000 -1.0000 2311032 1582489433.70 151.5722 60.0033 32.0000 1.9878 1.9898 418.4489 418.9569 0.0762 -1.0000 -1.0000 2311094 1582489433.80 151.5722 60.0033 32.0000 1.9883 1.9903 418.2777 418.7868 0.0764 -1.0000 -1.0000 2311500 1582489433.90 151.5721 60.0033 32.0000 1.9885 1.9905 418.2357 418.7437 0.0763 -1.0000 -1.0000 2311563 1582489434.00 151.5622 60.0033 32.0000 1.9886 1.9906 418.3211 418.8301 0.0763 -1.0000 -1.0000 2311625 1582489434.10 151.5622 60.0033 32.0000 1.9873 1.9892 418.4270 418.9359 0.0763 -1.0000 -1.0000 2311703 1582489434.20 151.5622 60.0033 32.0000 1.9878 1.9898 418.4266 418.9346 0.0762 -1.0000 -1.0000 2311782 1582489434.30 151.5622 60.0033 32.0000 1.9888 1.9908 418.2692 418.7787 0.0764 -1.0000 -1.0000 2312125 1582489434.40 151.5622 60.0033 32.0000 1.9882 1.9902 418.2686 418.7785 0.0765 -1.0000 -1.0000 2312203 1582489434.50 151.5573 60.0033 32.0000 1.9882 1.9902 418.4514 418.9611 0.0764 -1.0000 -1.0000 2312266 1582489434.60 151.5573 60.0033 32.0000 1.9879 1.9899 418.2872 418.7967 0.0764 -1.0000 -1.0000 2312328 1582489434.70 151.5573 60.0033 32.0000 1.9878 1.9898 418.2808 418.7900 0.0765 -1.0000 -1.0000 2312406 1582489434.80 151.5573 60.0033 32.0000 1.9878 1.9898 418.2592 418.7694 0.0765 -1.0000 -1.0000 2312485 1582489434.90 151.5573 60.0033 32.0000 1.9868 1.9888 418.3424 418.8526 0.0765 -1.0000 -1.0000 2312547 1582489435.00 151.5573 60.0033 32.0000 1.9876 1.9896 418.5110 419.0196 0.0762 -1.0000 -1.0000 2312610 1582489435.10 151.5643 60.0044 32.0000 1.9870 1.9890 418.3921 418.9007 0.0763 -1.0000 -1.0000 2312672 1582489435.20 151.5643 60.0044 32.0000 1.9879 1.9899 418.2058 418.7155 0.0764 -1.0000 -1.0000 2312735 1582489435.30 151.5643 60.0044 32.0000 1.9871 1.9891 418.2802 418.7894 0.0764 -1.0000 -1.0000 2313500 1582489435.40 151.5643 60.0044 32.0000 1.9873 1.9893 418.3831 418.8924 0.0764 -1.0000 -1.0000 2313579 1582489435.50 151.5643 60.0044 32.0000 1.9877 1.9897 418.4658 418.9763 0.0766 -1.0000 -1.0000 2313657 1582489435.60 151.5617 60.0044 32.0000 1.9874 1.9894 418.4385 418.9486 0.0764 -1.0000 -1.0000 2313719 1582489435.70 151.5617 60.0044 32.0000 1.9871 1.9891 418.2938 418.8028 0.0763 -1.0000 -1.0000 2313782 1582489435.80 151.5617 60.0044 32.0000 1.9880 1.9900 418.4141 418.9230 0.0763 -1.0000 -1.0000 2313860 1582489435.90 151.5617 60.0044 32.0000 1.9873 1.9893 418.4741 418.9837 0.0764 -1.0000 -1.0000 2313922 1582489436.00 151.5617 60.0044 32.0000 1.9880 1.9900 418.2927 418.8022 0.0764 -1.0000 -1.0000 2313985 1582489436.10 151.5503 60.0044 32.0000 1.9881 1.9901 418.1738 418.6833 0.0764 -1.0000 -1.0000 2314047 1582489436.20 151.5021 60.0044 32.0000 1.9877 1.9897 418.3287 418.8377 0.0763 -1.0000 -1.0000 2314110 1582489436.30 151.5021 60.0044 32.0000 1.9872 1.9892 418.4057 418.9154 0.0764 -1.0000 -1.0000 2314172 1582489436.40 151.5021 60.0044 32.0000 1.9876 1.9896 418.4280 418.9379 0.0765 -1.0000 -1.0000 2314250 1582489436.50 151.5021 60.0044 32.0000 1.9875 1.9895 418.4072 418.9174 0.0765 -1.0000 -1.0000 2314313 1582489436.60 151.5021 60.0044 32.0000 1.9880 1.9900 418.1458 418.6551 0.0764 -1.0000 -1.0000 2314375 1582489436.70 151.5190 60.0044 32.0000 1.9888 1.9908 418.2846 418.7947 0.0765 -1.0000 -1.0000 2314453 1582489436.80 151.5190 60.0044 32.0000 1.9882 1.9902 418.3688 418.8793 0.0766 -1.0000 -1.0000 2314516 1582489436.90 151.5190 60.0044 32.0000 1.9877 1.9897 418.4400 418.9503 0.0765 -1.0000 -1.0000 2314735 1582489437.00 151.5190 60.0044 32.0000 1.9885 1.9905 418.3305 418.8408 0.0766 -1.0000 -1.0000 2314813 1582489437.10 151.5190 60.0044 32.0000 1.9885 1.9905 418.2245 418.7349 0.0765 -1.0000 -1.0000 2314875 1582489437.20 151.4769 60.0044 32.0000 1.9873 1.9893 418.3680 418.8771 0.0763 -1.0000 -1.0000 2314938 1582489437.30 151.4718 60.0044 32.0000 1.9876 1.9896 418.3931 418.9029 0.0765 -1.0000 -1.0000 2315016 1582489437.40 151.4718 60.0044 32.0000 1.9882 1.9902 418.3590 418.8695 0.0766 -1.0000 -1.0000 2315203 1582489437.50 151.4718 60.0044 32.0000 1.9882 1.9902 418.2506 418.7610 0.0765 -1.0000 -1.0000 2315282 1582489437.60 151.4718 60.0044 32.0000 1.9871 1.9891 418.3620 418.8733 0.0768 -1.0000 -1.0000 2315344 1582489437.70 151.4718 60.0044 32.0000 1.9872 1.9892 418.4080 418.9196 0.0767 -1.0000 -1.0000 2315406 1582489437.80 151.5028 60.0044 32.0000 1.9883 1.9903 418.3609 418.8720 0.0766 -1.0000 -1.0000 2315485 1582489437.90 151.5028 60.0044 32.0000 1.9884 1.9904 418.2720 418.7826 0.0766 -1.0000 -1.0000 2315985 1582489438.00 151.5028 60.0044 32.0000 1.9880 1.9900 418.3915 418.9019 0.0765 -1.0000 -1.0000 2316047 1582489438.10 151.5028 60.0044 32.0000 1.9877 1.9897 418.4721 418.9827 0.0765 -1.0000 -1.0000 2316125 1582489438.20 151.5028 60.0044 32.0000 1.9874 1.9894 418.3362 418.8467 0.0766 -1.0000 -1.0000 2316188 1582489438.30 151.5011 60.0044 32.0000 1.9881 1.9901 418.2748 418.7866 0.0769 -1.0000 -1.0000 2316250 1582489438.40 151.3870 60.0044 32.0000 1.9873 1.9893 418.2663 418.7777 0.0767 -1.0000 -1.0000 2316500 1582489438.50 151.3870 60.0044 32.0000 1.9870 1.9890 418.4098 418.9207 0.0766 -1.0000 -1.0000 2316563 1582489438.60 151.3870 60.0044 32.0000 1.9867 1.9887 418.4673 418.9785 0.0766 -1.0000 -1.0000 2316625 1582489438.70 151.3870 60.0044 32.0000 1.9880 1.9900 418.3628 418.8739 0.0766 -1.0000 -1.0000 2316688 1582489438.80 151.3870 60.0044 32.0000 1.9885 1.9905 418.2244 418.7344 0.0765 -1.0000 -1.0000 2316751 1582489438.90 151.4351 60.0044 32.0000 1.9873 1.9893 418.2801 418.7908 0.0767 -1.0000 -1.0000 2317000 1582489439.00 151.4450 60.0044 32.0000 1.9874 1.9894 418.3625 418.8733 0.0765 -1.0000 -1.0000 2317063 1582489439.10 151.4450 60.0044 32.0000 1.9869 1.9889 418.3932 418.9032 0.0765 -1.0000 -1.0000 2317125 1582489439.20 151.4450 60.0044 32.0000 1.9882 1.9902 418.2431 418.7531 0.0765 -1.0000 -1.0000 2317188 1582489439.30 151.4450 60.0044 32.0000 1.9879 1.9899 418.2927 418.8028 0.0765 -1.0000 -1.0000 2317266 1582489439.40 151.4450 60.0044 32.0000 1.9877 1.9896 418.4253 418.9348 0.0764 -1.0000 -1.0000 2317329 1582489439.50 151.4450 60.0044 32.0000 1.9881 1.9901 418.3711 418.8814 0.0765 -1.0000 -1.0000 2317469 1582489439.60 151.5238 60.0044 32.0000 1.9890 1.9910 418.2077 418.7181 0.0766 -1.0000 -1.0000 2317532 1582489439.70 151.5238 60.0044 32.0000 1.9890 1.9910 418.2430 418.7529 0.0765 -1.0000 -1.0000 2317594 1582489439.80 151.5238 60.0044 32.0000 1.9886 1.9906 418.2387 418.7499 0.0767 -1.0000 -1.0000 2317672 1582489439.90 151.5238 60.0044 32.0000 1.9883 1.9903 418.4025 418.9133 0.0766 -1.0000 -1.0000 2317735 1582489440.00 151.5498 60.0046 32.0000 1.9881 1.9901 418.4361 418.9469 0.0766 -1.0000 -1.0000 2317953 1582489440.10 151.5498 60.0046 32.0000 1.9878 1.9898 418.3729 418.8832 0.0765 -1.0000 -1.0000 2318032 1582489440.20 151.5498 60.0046 32.0000 1.9889 1.9909 418.2493 418.7599 0.0766 -1.0000 -1.0000 2318094 1582489440.30 151.5498 60.0046 32.0000 1.9879 1.9899 418.3893 418.8995 0.0765 -1.0000 -1.0000 2318157 1582489440.40 151.5498 60.0046 32.0000 1.9867 1.9887 418.3938 418.9041 0.0765 -1.0000 -1.0000 2318235 1582489440.50 151.5628 60.0046 32.0000 1.9876 1.9896 418.3025 418.8120 0.0765 -1.0000 -1.0000 2318453 1582489440.60 151.5802 60.0046 32.0000 1.9880 1.9900 418.2481 418.7582 0.0765 -1.0000 -1.0000 2318516 1582489440.70 151.5802 60.0046 32.0000 1.9880 1.9900 418.3329 418.8433 0.0765 -1.0000 -1.0000 2318594 1582489440.80 151.5802 60.0046 32.0000 1.9881 1.9901 418.4049 418.9154 0.0766 -1.0000 -1.0000 2318657 1582489440.90 151.5802 60.0046 32.0000 1.9874 1.9894 418.4388 418.9489 0.0763 -1.0000 -1.0000 2318719 1582489441.00 151.5802 60.0046 32.0000 1.9886 1.9906 418.4237 418.9335 0.0765 -1.0000 -1.0000 2319235 1582489441.10 151.5787 60.0046 32.0000 1.9887 1.9907 418.2064 418.7170 0.0766 -1.0000 -1.0000 2319313 1582489441.20 151.5767 60.0046 32.0000 1.9881 1.9901 418.2524 418.7619 0.0764 -1.0000 -1.0000 2319360 1582489441.30 151.5767 60.0046 32.0000 1.9872 1.9892 418.3630 418.8733 0.0765 -1.0000 -1.0000 2319438 1582489441.40 151.5767 60.0046 32.0000 1.9878 1.9898 418.3238 418.8337 0.0765 -1.0000 -1.0000 2319500 1582489441.50 151.5767 60.0046 32.0000 1.9884 1.9904 418.1471 418.6578 0.0766 -1.0000 -1.0000 2319579 1582489441.60 151.5767 60.0046 32.0000 1.9879 1.9899 418.2753 418.7851 0.0764 -1.0000 -1.0000 2319641 1582489441.70 151.6136 60.0046 32.0000 1.9873 1.9893 418.3802 418.8894 0.0764 -1.0000 -1.0000 2319703 1582489441.80 151.6136 60.0046 32.0000 1.9881 1.9901 418.3485 418.8580 0.0764 -1.0000 -1.0000 2319766 1582489441.90 151.6136 60.0046 32.0000 1.9888 1.9908 418.2779 418.7878 0.0765 -1.0000 -1.0000 2319828 1582489442.00 151.6136 60.0046 32.0000 1.9880 1.9900 418.2949 418.8048 0.0764 -1.0000 -1.0000 2320360 1582489442.10 151.6136 60.0046 32.0000 1.9882 1.9901 418.2563 418.7654 0.0764 -1.0000 -1.0000 2320438 1582489442.20 151.5448 60.0046 32.0000 1.9871 1.9891 418.4506 418.9609 0.0764 -1.0000 -1.0000 2320500 1582489442.30 151.5418 60.0046 32.0000 1.9870 1.9890 418.3602 418.8698 0.0765 -1.0000 -1.0000 2320578 1582489442.40 151.5418 60.0046 32.0000 1.9882 1.9902 418.1494 418.6586 0.0764 -1.0000 -1.0000 2320657 1582489442.50 151.5418 60.0046 32.0000 1.9881 1.9901 418.2662 418.7766 0.0765 -1.0000 -1.0000 2320719 1582489442.60 151.5418 60.0046 32.0000 1.9873 1.9893 418.2786 418.7880 0.0763 -1.0000 -1.0000 2320782 1582489442.70 151.5418 60.0046 32.0000 1.9875 1.9894 418.2013 418.7102 0.0764 -1.0000 -1.0000 2320860 1582489442.80 151.4393 60.0046 32.0000 1.9874 1.9894 418.2428 418.7536 0.0766 -1.0000 -1.0000 2320922 1582489442.90 151.4393 60.0046 32.0000 1.9867 1.9887 418.2681 418.7777 0.0764 -1.0000 -1.0000 2320985 1582489443.00 151.4393 60.0046 32.0000 1.9872 1.9892 418.3674 418.8776 0.0765 -1.0000 -1.0000 2321063 1582489443.10 151.4393 60.0046 32.0000 1.9882 1.9902 418.2828 418.7925 0.0764 -1.0000 -1.0000 2321125 1582489443.20 151.4393 60.0046 32.0000 1.9882 1.9902 418.2004 418.7112 0.0765 -1.0000 -1.0000 2321188 1582489443.30 151.4517 60.0046 32.0000 1.9873 1.9893 418.3364 418.8458 0.0765 -1.0000 -1.0000 2321251 1582489443.40 151.4517 60.0046 32.0000 1.9871 1.9891 418.4053 418.9159 0.0766 -1.0000 -1.0000 2321313 1582489443.50 151.4517 60.0046 32.0000 1.9873 1.9893 418.3848 418.8954 0.0766 -1.0000 -1.0000 2321391 1582489443.60 151.4517 60.0046 32.0000 1.9878 1.9898 418.2524 418.7633 0.0766 -1.0000 -1.0000 2321454 1582489443.70 151.4517 60.0046 32.0000 1.9885 1.9905 418.1757 418.6860 0.0765 -1.0000 -1.0000 2321516 1582489443.80 151.4517 60.0046 32.0000 1.9880 1.9900 418.3685 418.8790 0.0765 -1.0000 -1.0000 2321594 1582489443.90 151.4517 60.0046 32.0000 1.9867 1.9887 418.4276 418.9380 0.0765 -1.0000 -1.0000 2321657 1582489444.00 151.4633 60.0046 32.0000 1.9877 1.9897 418.3234 418.8336 0.0766 -1.0000 -1.0000 2321719 1582489444.10 151.4637 60.0046 32.0000 1.9879 1.9899 418.2208 418.7312 0.0765 -1.0000 -1.0000 2322203 1582489444.20 151.4637 60.0046 32.0000 1.9878 1.9898 418.2493 418.7584 0.0763 -1.0000 -1.0000 2322266 1582489444.30 151.4637 60.0046 32.0000 1.9881 1.9901 418.3647 418.8736 0.0763 -1.0000 -1.0000 2322328 1582489444.40 151.4637 60.0046 32.0000 1.9878 1.9898 418.4407 418.9502 0.0764 -1.0000 -1.0000 2322406 1582489444.50 151.4637 60.0046 32.0000 1.9879 1.9899 418.2578 418.7672 0.0763 -1.0000 -1.0000 2322469 1582489444.60 151.4629 60.0037 32.0000 1.9875 1.9895 418.1499 418.6580 0.0764 -1.0000 -1.0000 2322797 1582489444.70 151.4629 60.0037 32.0000 1.9873 1.9893 418.2062 418.7163 0.0765 -1.0000 -1.0000 2322875 1582489444.80 151.4629 60.0037 32.0000 1.9873 1.9893 418.4024 418.9117 0.0763 -1.0000 -1.0000 2322938 1582489444.90 151.4629 60.0037 32.0000 1.9876 1.9896 418.3974 418.9066 0.0764 -1.0000 -1.0000 2323000 1582489445.00 151.4629 60.0037 32.0000 1.9883 1.9902 418.2408 418.7505 0.0764 -1.0000 -1.0000 2323079 1582489445.10 151.4629 60.0037 32.0000 1.9874 1.9893 418.3090 418.8180 0.0763 -1.0000 -1.0000 2323141 1582489445.20 151.4611 60.0037 32.0000 1.9875 1.9895 418.3179 418.8271 0.0763 -1.0000 -1.0000 2323203 1582489445.30 151.4587 60.0037 32.0000 1.9876 1.9896 418.4884 418.9973 0.0764 -1.0000 -1.0000 2323282 1582489445.40 151.4587 60.0037 32.0000 1.9884 1.9904 418.3306 418.8405 0.0764 -1.0000 -1.0000 2323344 1582489445.50 151.4587 60.0037 32.0000 1.9884 1.9904 418.1920 418.7003 0.0763 -1.0000 -1.0000 2323406 1582489445.60 151.4587 60.0037 32.0000 1.9873 1.9893 418.3392 418.8483 0.0763 -1.0000 -1.0000 2323469 1582489445.70 151.4587 60.0037 32.0000 1.9882 1.9902 418.3900 418.8984 0.0762 -1.0000 -1.0000 2323532 1582489445.80 151.5294 60.0037 32.0000 1.9883 1.9903 418.2430 418.7524 0.0765 -1.0000 -1.0000 2323610 1582489445.90 151.5294 60.0037 32.0000 1.9879 1.9899 418.2598 418.7680 0.0763 -1.0000 -1.0000 2323672 1582489446.00 151.5294 60.0037 32.0000 1.9880 1.9900 418.2579 418.7674 0.0764 -1.0000 -1.0000 2323735 1582489446.10 151.5294 60.0037 32.0000 1.9875 1.9895 418.3428 418.8521 0.0764 -1.0000 -1.0000 2323813 1582489446.20 151.5294 60.0037 32.0000 1.9879 1.9899 418.3049 418.8140 0.0763 -1.0000 -1.0000 2324344 1582489446.30 151.5088 60.0037 32.0000 1.9885 1.9905 418.2332 418.7415 0.0762 -1.0000 -1.0000 2324406 1582489446.40 151.4796 60.0037 32.0000 1.9884 1.9903 418.2735 418.7819 0.0762 -1.0000 -1.0000 2324485 1582489446.50 151.4796 60.0037 32.0000 1.9874 1.9894 418.4866 418.9961 0.0764 -1.0000 -1.0000 2324547 1582489446.60 151.4796 60.0037 32.0000 1.9871 1.9891 418.4225 418.9334 0.0765 -1.0000 -1.0000 2324610 1582489446.70 151.4796 60.0037 32.0000 1.9883 1.9903 418.4660 418.9748 0.0763 -1.0000 -1.0000 2324688 1582489446.80 151.4796 60.0037 32.0000 1.9882 1.9902 418.3782 418.8870 0.0763 -1.0000 -1.0000 2324751 1582489446.90 151.5636 60.0037 32.0000 1.9886 1.9906 418.2132 418.7225 0.0764 -1.0000 -1.0000 2324813 1582489447.00 151.5636 60.0037 32.0000 1.9880 1.9900 418.2835 418.7929 0.0764 -1.0000 -1.0000 2324875 1582489447.10 151.5636 60.0037 32.0000 1.9874 1.9894 418.5025 419.0123 0.0764 -1.0000 -1.0000 2324954 1582489447.20 151.5636 60.0037 32.0000 1.9876 1.9896 418.3738 418.8842 0.0765 -1.0000 -1.0000 2325016 1582489447.30 151.5636 60.0037 32.0000 1.9883 1.9903 418.2533 418.7625 0.0763 -1.0000 -1.0000 2325078 1582489447.40 151.5636 60.0037 32.0000 1.9876 1.9896 418.3818 418.8900 0.0762 -1.0000 -1.0000 2325141 1582489447.50 151.5421 60.0037 32.0000 1.9873 1.9893 418.4450 418.9534 0.0762 -1.0000 -1.0000 2325219 1582489447.60 151.5085 60.0037 32.0000 1.9875 1.9895 418.4306 418.9390 0.0763 -1.0000 -1.0000 2325282 1582489447.70 151.5085 60.0037 32.0000 1.9879 1.9899 418.2207 418.7298 0.0764 -1.0000 -1.0000 2325469 1582489447.80 151.5085 60.0037 32.0000 1.9878 1.9897 418.2823 418.7914 0.0764 -1.0000 -1.0000 2325547 1582489447.90 151.5085 60.0037 32.0000 1.9875 1.9894 418.3209 418.8298 0.0763 -1.0000 -1.0000 2325594 1582489448.00 151.5085 60.0037 32.0000 1.9871 1.9891 418.4144 418.9233 0.0763 -1.0000 -1.0000 2325672 1582489448.10 151.5439 60.0037 32.0000 1.9884 1.9904 418.2864 418.7953 0.0763 -1.0000 -1.0000 2325735 1582489448.20 151.5439 60.0037 32.0000 1.9883 1.9903 418.2312 418.7390 0.0762 -1.0000 -1.0000 2326703 1582489448.30 151.5439 60.0037 32.0000 1.9884 1.9903 418.2648 418.7735 0.0762 -1.0000 -1.0000 2326766 1582489448.40 151.5439 60.0037 32.0000 1.9877 1.9897 418.3891 418.8976 0.0763 -1.0000 -1.0000 2326860 1582489448.50 151.5439 60.0037 32.0000 1.9879 1.9899 418.3429 418.8507 0.0761 -1.0000 -1.0000 2326922 1582489448.60 151.5714 60.0037 32.0000 1.9877 1.9896 418.1955 418.7041 0.0762 -1.0000 -1.0000 2326985 1582489448.70 151.5740 60.0037 32.0000 1.9886 1.9906 418.2675 418.7754 0.0761 -1.0000 -1.0000 2327063 1582489448.80 151.5740 60.0037 32.0000 1.9874 1.9894 418.4138 418.9225 0.0763 -1.0000 -1.0000 2327125 1582489448.90 151.5740 60.0037 32.0000 1.9877 1.9897 418.4252 418.9339 0.0763 -1.0000 -1.0000 2327188 1582489449.00 151.5740 60.0037 32.0000 1.9884 1.9904 418.3746 418.8835 0.0763 -1.0000 -1.0000 2327251 1582489449.10 151.5740 60.0037 32.0000 1.9888 1.9908 418.3302 418.8388 0.0762 -1.0000 -1.0000 2327328 1582489449.20 151.5480 60.0037 32.0000 1.9881 1.9901 418.3568 418.8658 0.0763 -1.0000 -1.0000 2327406 1582489449.30 151.5480 60.0037 32.0000 1.9878 1.9898 418.4473 418.9550 0.0762 -1.0000 -1.0000 2327469 1582489449.40 151.5480 60.0037 32.0000 1.9871 1.9891 418.4997 419.0081 0.0762 -1.0000 -1.0000 2327532 1582489449.50 151.5480 60.0037 32.0000 1.9881 1.9901 418.3725 418.8808 0.0763 -1.0000 -1.0000 2327610 1582489449.60 151.5480 60.0037 32.0000 1.9878 1.9898 418.3511 418.8599 0.0763 -1.0000 -1.0000 2327672 1582489449.70 151.5189 60.0035 32.0000 1.9872 1.9892 418.3866 418.8949 0.0763 -1.0000 -1.0000 2327750 1582489449.80 151.4282 60.0029 32.0000 1.9878 1.9898 418.4612 418.9699 0.0762 -1.0000 -1.0000 2327828 1582489449.90 151.4282 60.0029 32.0000 1.9876 1.9896 418.4262 418.9341 0.0762 -1.0000 -1.0000 2327891 1582489450.00 151.4282 60.0029 32.0000 1.9884 1.9904 418.2172 418.7255 0.0762 -1.0000 -1.0000 2327953 1582489450.10 151.4282 60.0029 32.0000 1.9879 1.9899 418.3818 418.8899 0.0762 -1.0000 -1.0000 2328016 1582489450.20 151.4282 60.0029 32.0000 1.9873 1.9893 418.5226 419.0308 0.0762 -1.0000 -1.0000 2328078 1582489450.30 151.4282 60.0029 32.0000 1.9874 1.9894 418.4728 418.9817 0.0762 -1.0000 -1.0000 2328141 1582489450.40 151.4282 60.0029 32.0000 1.9874 1.9894 418.2991 418.8063 0.0761 -1.0000 -1.0000 2328219 1582489450.50 151.5249 60.0029 32.0000 1.9880 1.9900 418.2938 418.8012 0.0760 -1.0000 -1.0000 2328282 1582489450.60 151.5249 60.0029 32.0000 1.9869 1.9889 418.4634 418.9709 0.0761 -1.0000 -1.0000 2328344 1582489450.70 151.5249 60.0029 32.0000 1.9877 1.9896 418.4874 418.9956 0.0762 -1.0000 -1.0000 2328422 1582489450.80 151.5249 60.0029 32.0000 1.9883 1.9903 418.1960 418.7046 0.0763 -1.0000 -1.0000 2328703 1582489450.90 151.5249 60.0029 32.0000 1.9888 1.9908 418.3105 418.8187 0.0761 -1.0000 -1.0000 2328766 1582489451.00 151.5249 60.0029 32.0000 1.9879 1.9898 418.4769 418.9846 0.0761 -1.0000 -1.0000 2328844 1582489451.10 151.5099 60.0029 32.0000 1.9874 1.9894 418.4287 418.9372 0.0763 -1.0000 -1.0000 2328906 1582489451.20 151.4934 60.0029 32.0000 1.9880 1.9900 418.3118 418.8209 0.0763 -1.0000 -1.0000 2328969 1582489451.30 151.4934 60.0029 32.0000 1.9887 1.9907 418.2195 418.7287 0.0764 -1.0000 -1.0000 2329360 1582489451.40 151.4934 60.0029 32.0000 1.9887 1.9907 418.3800 418.8884 0.0762 -1.0000 -1.0000 2329422 1582489451.50 151.4934 60.0029 32.0000 1.9874 1.9894 418.4284 418.9358 0.0762 -1.0000 -1.0000 2329500 1582489451.60 151.4934 60.0029 32.0000 1.9873 1.9893 418.3907 418.8996 0.0763 -1.0000 -1.0000 2329547 1582489451.70 151.4910 60.0029 32.0000 1.9881 1.9901 418.3192 418.8279 0.0763 -1.0000 -1.0000 2329641 1582489451.80 151.4601 60.0029 32.0000 1.9886 1.9906 418.3062 418.8143 0.0762 -1.0000 -1.0000 2329844 1582489451.90 151.4601 60.0029 32.0000 1.9883 1.9902 418.3764 418.8846 0.0762 -1.0000 -1.0000 2329906 1582489452.00 151.4601 60.0029 32.0000 1.9877 1.9897 418.5009 419.0096 0.0764 -1.0000 -1.0000 2329969 1582489452.10 151.4601 60.0029 32.0000 1.9883 1.9903 418.2657 418.7744 0.0763 -1.0000 -1.0000 2330047 1582489452.20 151.4601 60.0029 32.0000 1.9886 1.9906 418.2472 418.7569 0.0764 -1.0000 -1.0000 2330110 1582489452.30 151.4601 60.0029 32.0000 1.9876 1.9896 418.4184 418.9268 0.0762 -1.0000 -1.0000 2330344 1582489452.40 151.4601 60.0029 32.0000 1.9875 1.9895 418.5610 419.0696 0.0763 -1.0000 -1.0000 2330422 1582489452.50 151.4601 60.0029 32.0000 1.9878 1.9898 418.5249 419.0362 0.0766 -1.0000 -1.0000 2330485 1582489452.60 151.4643 60.0029 32.0000 1.9886 1.9906 418.3792 418.8891 0.0764 -1.0000 -1.0000 2330547 1582489452.70 151.5039 60.0029 32.0000 1.9885 1.9905 418.3195 418.8289 0.0764 -1.0000 -1.0000 2330625 1582489452.80 151.4998 60.0029 32.0000 1.9879 1.9899 418.3860 418.8954 0.0764 -1.0000 -1.0000 2330751 1582489452.90 151.4557 60.0029 32.0000 1.9876 1.9896 418.5098 419.0201 0.0765 -1.0000 -1.0000 2330813 1582489453.00 151.4557 60.0029 32.0000 1.9880 1.9900 418.4806 418.9908 0.0765 -1.0000 -1.0000 2330891 1582489453.10 151.4557 60.0029 32.0000 1.9885 1.9905 418.3938 418.9037 0.0764 -1.0000 -1.0000 2330954 1582489453.20 151.4557 60.0029 32.0000 1.9877 1.9897 418.3868 418.8964 0.0765 -1.0000 -1.0000 2331016 1582489453.30 151.4557 60.0029 32.0000 1.9874 1.9894 418.5243 419.0356 0.0766 -1.0000 -1.0000 2331078 1582489453.40 151.4581 60.0029 32.0000 1.9877 1.9897 418.4121 418.9223 0.0764 -1.0000 -1.0000 2331266 1582489453.50 151.4581 60.0029 32.0000 1.9883 1.9903 418.3210 418.8304 0.0764 -1.0000 -1.0000 2331344 1582489453.60 151.4581 60.0029 32.0000 1.9888 1.9908 418.3087 418.8180 0.0764 -1.0000 -1.0000 2331407 1582489453.70 151.4581 60.0029 32.0000 1.9879 1.9899 418.4760 418.9865 0.0765 -1.0000 -1.0000 2331469 1582489453.80 151.4581 60.0029 32.0000 1.9879 1.9899 418.5224 419.0331 0.0765 -1.0000 -1.0000 2331547 1582489453.90 151.4581 60.0029 32.0000 1.9887 1.9907 418.3481 418.8577 0.0765 -1.0000 -1.0000 2331719 1582489454.00 151.4581 60.0029 32.0000 1.9894 1.9914 418.2874 418.7979 0.0766 -1.0000 -1.0000 2331782 1582489454.10 151.4581 60.0029 32.0000 1.9887 1.9907 418.3951 418.9053 0.0765 -1.0000 -1.0000 2331860 1582489454.20 151.4581 60.0029 32.0000 1.9880 1.9900 418.4958 419.0066 0.0766 -1.0000 -1.0000 2331922 1582489454.30 151.4904 60.0029 32.0000 1.9879 1.9899 418.4523 418.9627 0.0765 -1.0000 -1.0000 2331985 1582489454.40 151.4904 60.0029 32.0000 1.9885 1.9905 418.2854 418.7959 0.0766 -1.0000 -1.0000 2332594 1582489454.50 151.4904 60.0029 32.0000 1.9886 1.9906 418.2964 418.8073 0.0766 -1.0000 -1.0000 2332657 1582489454.60 151.4486 60.0027 32.0000 1.9878 1.9898 418.4534 418.9639 0.0765 -1.0000 -1.0000 2332735 1582489454.70 151.4341 60.0026 32.0000 1.9875 1.9895 418.5250 419.0353 0.0765 -1.0000 -1.0000 2332797 1582489454.80 151.4341 60.0026 32.0000 1.9877 1.9897 418.4437 418.9551 0.0767 -1.0000 -1.0000 2332860 1582489454.90 151.4341 60.0026 32.0000 1.9879 1.9899 418.3981 418.9099 0.0767 -1.0000 -1.0000 2332922 1582489455.00 151.4341 60.0026 32.0000 1.9876 1.9896 418.3730 418.8843 0.0767 -1.0000 -1.0000 2333000 1582489455.10 151.4341 60.0026 32.0000 1.9875 1.9895 418.4936 419.0048 0.0766 -1.0000 -1.0000 2333063 1582489455.20 151.4635 60.0026 32.0000 1.9885 1.9905 418.5078 419.0195 0.0767 -1.0000 -1.0000 2333125 1582489455.30 151.5306 60.0026 32.0000 1.9897 1.9917 418.3105 418.8227 0.0768 -1.0000 -1.0000 2333235 1582489455.40 151.5306 60.0026 32.0000 1.9887 1.9907 418.3466 418.8582 0.0767 -1.0000 -1.0000 2333297 1582489455.50 151.5306 60.0026 32.0000 1.9875 1.9895 418.5247 419.0361 0.0766 -1.0000 -1.0000 2333360 1582489455.60 151.5306 60.0026 32.0000 1.9879 1.9899 418.3807 418.8920 0.0767 -1.0000 -1.0000 2333422 1582489455.70 151.5306 60.0026 32.0000 1.9882 1.9902 418.3302 418.8410 0.0767 -1.0000 -1.0000 2333485 1582489455.80 151.5170 60.0026 32.0000 1.9879 1.9899 418.3586 418.8700 0.0766 -1.0000 -1.0000 2333563 1582489455.90 151.5170 60.0026 32.0000 1.9875 1.9895 418.4528 418.9643 0.0767 -1.0000 -1.0000 2333719 1582489456.00 151.5170 60.0026 32.0000 1.9870 1.9890 418.4376 418.9497 0.0768 -1.0000 -1.0000 2333782 1582489456.10 151.5170 60.0026 32.0000 1.9874 1.9894 418.4239 418.9364 0.0768 -1.0000 -1.0000 2333860 1582489456.20 151.5170 60.0026 32.0000 1.9888 1.9908 418.2669 418.7790 0.0768 -1.0000 -1.0000 2333922 1582489456.30 151.5170 60.0026 32.0000 1.9877 1.9897 418.2886 418.8001 0.0767 -1.0000 -1.0000 2333985 1582489456.40 151.5330 60.0026 32.0000 1.9880 1.9900 418.4474 418.9590 0.0766 -1.0000 -1.0000 2334375 1582489456.50 151.5725 60.0026 32.0000 1.9879 1.9899 418.5614 419.0736 0.0768 -1.0000 -1.0000 2334469 1582489456.60 151.5725 60.0026 32.0000 1.9884 1.9904 418.3201 418.8325 0.0769 -1.0000 -1.0000 2334532 1582489456.70 151.5725 60.0026 32.0000 1.9881 1.9901 418.3174 418.8314 0.0769 -1.0000 -1.0000 2334610 1582489456.80 151.5725 60.0026 32.0000 1.9882 1.9902 418.4679 418.9800 0.0768 -1.0000 -1.0000 2334672 1582489456.90 151.5725 60.0026 32.0000 1.9877 1.9897 418.4801 418.9920 0.0767 -1.0000 -1.0000 2334969 1582489457.00 151.5709 60.0026 32.0000 1.9880 1.9900 418.3180 418.8315 0.0770 -1.0000 -1.0000 2335047 1582489457.10 151.5709 60.0026 32.0000 1.9884 1.9904 418.2542 418.7663 0.0768 -1.0000 -1.0000 2335110 1582489457.20 151.5709 60.0026 32.0000 1.9885 1.9905 418.4191 418.9319 0.0769 -1.0000 -1.0000 2335172 1582489457.30 151.5709 60.0026 32.0000 1.9875 1.9895 418.6151 419.1280 0.0769 -1.0000 -1.0000 2335251 1582489457.40 151.5709 60.0026 32.0000 1.9883 1.9903 418.4795 418.9927 0.0769 -1.0000 -1.0000 2335313 1582489457.50 151.5709 60.0026 32.0000 1.9888 1.9908 418.3133 418.8260 0.0769 -1.0000 -1.0000 2335375 1582489457.60 151.5618 60.0026 32.0000 1.9883 1.9903 418.2967 418.8103 0.0771 -1.0000 -1.0000 2335454 1582489457.70 151.5618 60.0026 32.0000 1.9873 1.9893 418.4821 418.9958 0.0770 -1.0000 -1.0000 2335516 1582489457.80 151.5618 60.0026 32.0000 1.9877 1.9897 418.3982 418.9125 0.0769 -1.0000 -1.0000 2335594 1582489457.90 151.5618 60.0026 32.0000 1.9888 1.9908 418.2795 418.7919 0.0769 -1.0000 -1.0000 2335657 1582489458.00 151.5618 60.0026 32.0000 1.9881 1.9901 418.2915 418.8051 0.0770 -1.0000 -1.0000 2335735 1582489458.10 151.5618 60.0026 32.0000 1.9872 1.9892 418.4428 418.9568 0.0770 -1.0000 -1.0000 2335813 1582489458.20 151.5559 60.0026 32.0000 1.9872 1.9892 418.5375 419.0513 0.0771 -1.0000 -1.0000 2335875 1582489458.30 151.4990 60.0026 32.0000 1.9875 1.9895 418.4411 418.9550 0.0770 -1.0000 -1.0000 2335938 1582489458.40 151.4990 60.0026 32.0000 1.9877 1.9897 418.3729 418.8872 0.0771 -1.0000 -1.0000 2336016 1582489458.50 151.4990 60.0026 32.0000 1.9876 1.9896 418.3585 418.8727 0.0770 -1.0000 -1.0000 2336235 1582489458.60 151.4991 60.0026 32.0000 1.9874 1.9894 418.3631 418.8772 0.0771 -1.0000 -1.0000 2336297 1582489458.70 151.5054 60.0026 32.0000 1.9868 1.9888 418.5238 419.0385 0.0772 -1.0000 -1.0000 2336375 1582489458.80 151.5054 60.0026 32.0000 1.9878 1.9898 418.5002 419.0150 0.0771 -1.0000 -1.0000 2336485 1582489458.90 151.5054 60.0026 32.0000 1.9875 1.9895 418.3713 418.8858 0.0772 -1.0000 -1.0000 2336547 1582489459.00 151.5054 60.0026 32.0000 1.9877 1.9897 418.3803 418.8952 0.0772 -1.0000 -1.0000 2336751 1582489459.10 151.5054 60.0026 32.0000 1.9881 1.9901 418.5070 419.0229 0.0773 -1.0000 -1.0000 2336813 1582489459.20 151.5054 60.0026 32.0000 1.9883 1.9903 418.3481 418.8633 0.0772 -1.0000 -1.0000 2336875 1582489459.30 151.5446 60.0026 32.0000 1.9886 1.9906 418.3513 418.8666 0.0773 -1.0000 -1.0000 2336954 1582489459.40 151.5446 60.0026 32.0000 1.9884 1.9904 418.3309 418.8449 0.0771 -1.0000 -1.0000 2337016 1582489459.50 151.5446 60.0026 32.0000 1.9881 1.9901 418.5247 419.0395 0.0771 -1.0000 -1.0000 2337516 1582489459.60 151.5446 60.0026 32.0000 1.9877 1.9897 418.5077 419.0222 0.0772 -1.0000 -1.0000 2337578 1582489459.70 151.5446 60.0026 32.0000 1.9893 1.9913 418.3805 418.8958 0.0773 -1.0000 -1.0000 2337641 1582489459.80 151.5084 60.0031 32.0000 1.9890 1.9911 418.3054 418.8195 0.0772 -1.0000 -1.0000 2337719 1582489459.90 151.5084 60.0031 32.0000 1.9885 1.9905 418.2527 418.7684 0.0774 -1.0000 -1.0000 2337797 1582489460.00 151.5084 60.0031 32.0000 1.9883 1.9903 418.4622 418.9776 0.0772 -1.0000 -1.0000 2337860 1582489460.10 151.5084 60.0031 32.0000 1.9887 1.9907 418.2952 418.8107 0.0773 -1.0000 -1.0000 2337985 1582489460.20 151.5084 60.0031 32.0000 1.9891 1.9911 418.3835 418.8985 0.0772 -1.0000 -1.0000 2338063 1582489460.30 151.5084 60.0031 32.0000 1.9881 1.9901 418.3852 418.9000 0.0773 -1.0000 -1.0000 2338125 1582489460.40 151.5084 60.0031 32.0000 1.9873 1.9893 418.4691 418.9839 0.0771 -1.0000 -1.0000 2338203 1582489460.50 151.5084 60.0031 32.0000 1.9876 1.9896 418.4476 418.9631 0.0773 -1.0000 -1.0000 2338266 1582489460.60 151.5084 60.0031 32.0000 1.9887 1.9907 418.3250 418.8400 0.0773 -1.0000 -1.0000 2338485 1582489460.70 151.5084 60.0031 32.0000 1.9884 1.9904 418.2408 418.7556 0.0771 -1.0000 -1.0000 2338563 1582489460.80 151.4507 60.0031 32.0000 1.9872 1.9892 418.3819 418.8970 0.0772 -1.0000 -1.0000 2338625 1582489460.90 151.4606 60.0031 32.0000 1.9873 1.9893 418.4713 418.9868 0.0773 -1.0000 -1.0000 2338688 1582489461.00 151.4657 60.0031 32.0000 1.9879 1.9899 418.4022 418.9182 0.0773 -1.0000 -1.0000 2338766 1582489461.10 151.4657 60.0031 32.0000 1.9884 1.9904 418.3664 418.8820 0.0773 -1.0000 -1.0000 2338860 1582489461.20 151.4657 60.0031 32.0000 1.9881 1.9901 418.3544 418.8705 0.0774 -1.0000 -1.0000 2338922 1582489461.30 151.4657 60.0031 32.0000 1.9879 1.9899 418.5165 419.0331 0.0774 -1.0000 -1.0000 2339000 1582489461.40 151.4657 60.0031 32.0000 1.9886 1.9906 418.3692 418.8850 0.0773 -1.0000 -1.0000 2339063 1582489461.50 151.4664 60.0031 32.0000 1.9883 1.9903 418.3297 418.8457 0.0774 -1.0000 -1.0000 2339125 1582489461.60 151.4664 60.0031 32.0000 1.9872 1.9892 418.4750 418.9906 0.0773 -1.0000 -1.0000 2339375 1582489461.70 151.4664 60.0031 32.0000 1.9873 1.9893 418.5668 419.0820 0.0772 -1.0000 -1.0000 2339438 1582489461.80 151.4664 60.0031 32.0000 1.9876 1.9896 418.4933 419.0086 0.0772 -1.0000 -1.0000 2339500 1582489461.90 151.4664 60.0031 32.0000 1.9882 1.9902 418.2932 418.8086 0.0773 -1.0000 -1.0000 2339563 1582489462.00 151.5008 60.0031 32.0000 1.9889 1.9909 418.2998 418.8150 0.0773 -1.0000 -1.0000 2339625 1582489462.10 151.5270 60.0031 32.0000 1.9878 1.9898 418.4616 418.9766 0.0772 -1.0000 -1.0000 2339860 1582489462.20 151.5270 60.0031 32.0000 1.9873 1.9893 418.4743 418.9894 0.0773 -1.0000 -1.0000 2339922 1582489462.30 151.5270 60.0031 32.0000 1.9878 1.9898 418.3594 418.8751 0.0773 -1.0000 -1.0000 2339985 1582489462.40 151.5270 60.0031 32.0000 1.9887 1.9907 418.3469 418.8621 0.0773 -1.0000 -1.0000 2340047 1582489462.50 151.5270 60.0031 32.0000 1.9876 1.9896 418.4611 418.9768 0.0773 -1.0000 -1.0000 2340110 1582489462.60 151.5645 60.0031 32.0000 1.9871 1.9891 418.4687 418.9842 0.0773 -1.0000 -1.0000 2341172 1582489462.70 151.5645 60.0031 32.0000 1.9883 1.9903 418.3092 418.8249 0.0774 -1.0000 -1.0000 2341251 1582489462.80 151.5645 60.0031 32.0000 1.9885 1.9905 418.2117 418.7270 0.0773 -1.0000 -1.0000 2341313 1582489462.90 151.5645 60.0031 32.0000 1.9881 1.9901 418.3578 418.8734 0.0773 -1.0000 -1.0000 2341375 1582489463.00 151.5645 60.0031 32.0000 1.9882 1.9902 418.4654 418.9805 0.0772 -1.0000 -1.0000 2341454 1582489463.10 151.5642 60.0031 32.0000 1.9880 1.9900 418.4639 418.9791 0.0773 -1.0000 -1.0000 2341516 1582489463.20 151.5642 60.0031 32.0000 1.9886 1.9906 418.2395 418.7540 0.0772 -1.0000 -1.0000 2341578 1582489463.30 151.5642 60.0031 32.0000 1.9884 1.9904 418.2289 418.7438 0.0772 -1.0000 -1.0000 2341657 1582489463.40 151.5642 60.0031 32.0000 1.9881 1.9901 418.3093 418.8238 0.0772 -1.0000 -1.0000 2341719 1582489463.50 151.5642 60.0031 32.0000 1.9876 1.9896 418.3996 418.9147 0.0773 -1.0000 -1.0000 2341781 1582489463.60 151.5642 60.0031 32.0000 1.9872 1.9892 418.3706 418.8861 0.0773 -1.0000 -1.0000 2342125 1582489463.70 151.5642 60.0031 32.0000 1.9884 1.9904 418.2289 418.7442 0.0773 -1.0000 -1.0000 2342282 1582489463.80 151.5642 60.0031 32.0000 1.9881 1.9901 418.2245 418.7393 0.0771 -1.0000 -1.0000 2342360 1582489463.90 151.5642 60.0031 32.0000 1.9875 1.9895 418.4610 418.9765 0.0772 -1.0000 -1.0000 2342422 1582489464.00 151.5642 60.0031 32.0000 1.9873 1.9893 418.4835 418.9978 0.0771 -1.0000 -1.0000 2342485 1582489464.10 151.5642 60.0031 32.0000 1.9873 1.9893 418.3611 418.8763 0.0773 -1.0000 -1.0000 2342563 1582489464.20 151.5184 60.0031 32.0000 1.9876 1.9897 418.2251 418.7400 0.0772 -1.0000 -1.0000 2342625 1582489464.30 151.5184 60.0031 32.0000 1.9878 1.9898 418.2803 418.7958 0.0773 -1.0000 -1.0000 2342688 1582489464.40 151.5184 60.0031 32.0000 1.9866 1.9886 418.4174 418.9326 0.0772 -1.0000 -1.0000 2342766 1582489464.50 151.5184 60.0031 32.0000 1.9878 1.9899 418.3798 418.8941 0.0771 -1.0000 -1.0000 2342828 1582489464.60 151.5184 60.0031 32.0000 1.9884 1.9904 418.2971 418.8120 0.0773 -1.0000 -1.0000 2342891 1582489464.70 151.4985 60.0032 32.0000 1.9889 1.9909 418.2540 418.7693 0.0772 -1.0000 -1.0000 2342954 1582489464.80 151.4904 60.0032 32.0000 1.9871 1.9891 418.4003 418.9150 0.0772 -1.0000 -1.0000 2343016 1582489464.90 151.4904 60.0032 32.0000 1.9882 1.9902 418.3022 418.8161 0.0771 -1.0000 -1.0000 2343078 1582489465.00 151.4904 60.0032 32.0000 1.9884 1.9904 418.2540 418.7691 0.0772 -1.0000 -1.0000 2343157 1582489465.10 151.4904 60.0032 32.0000 1.9877 1.9898 418.3915 418.9061 0.0772 -1.0000 -1.0000 2343251 1582489465.20 151.4904 60.0032 32.0000 1.9879 1.9899 418.4976 419.0116 0.0770 -1.0000 -1.0000 2343313 1582489465.30 151.4103 60.0032 32.0000 1.9876 1.9896 418.5000 419.0142 0.0771 -1.0000 -1.0000 2343391 1582489465.40 151.4103 60.0032 32.0000 1.9880 1.9900 418.3347 418.8487 0.0771 -1.0000 -1.0000 2343453 1582489465.50 151.4103 60.0032 32.0000 1.9886 1.9906 418.2820 418.7961 0.0771 -1.0000 -1.0000 2343516 1582489465.60 151.4103 60.0032 32.0000 1.9875 1.9895 418.4860 419.0005 0.0771 -1.0000 -1.0000 2343578 1582489465.70 151.4103 60.0032 32.0000 1.9875 1.9895 418.4427 418.9564 0.0770 -1.0000 -1.0000 2343641 1582489465.80 151.4103 60.0032 32.0000 1.9873 1.9893 418.3558 418.8684 0.0769 -1.0000 -1.0000 2343719 1582489465.90 151.4103 60.0032 32.0000 1.9878 1.9898 418.3019 418.8146 0.0769 -1.0000 -1.0000 2343782 1582489466.00 151.4593 60.0032 32.0000 1.9874 1.9894 418.4321 418.9473 0.0772 -1.0000 -1.0000 2343844 1582489466.10 151.4844 60.0032 32.0000 1.9877 1.9897 418.5078 419.0221 0.0772 -1.0000 -1.0000 2343922 1582489466.20 151.4844 60.0032 32.0000 1.9877 1.9897 418.4410 418.9559 0.0772 -1.0000 -1.0000 2344094 1582489466.30 151.4844 60.0032 32.0000 1.9883 1.9903 418.3029 418.8174 0.0771 -1.0000 -1.0000 2344156 1582489466.40 151.4844 60.0032 32.0000 1.9877 1.9897 418.3224 418.8365 0.0770 -1.0000 -1.0000 2344235 1582489466.50 151.4844 60.0032 32.0000 1.9873 1.9893 418.3950 418.9093 0.0772 -1.0000 -1.0000 2344297 1582489466.60 151.4671 60.0032 32.0000 1.9879 1.9899 418.4695 418.9830 0.0770 -1.0000 -1.0000 2344360 1582489466.70 151.4671 60.0032 32.0000 1.9884 1.9905 418.2733 418.7876 0.0770 -1.0000 -1.0000 2344766 1582489466.80 151.4671 60.0032 32.0000 1.9888 1.9908 418.3253 418.8390 0.0772 -1.0000 -1.0000 2344828 1582489466.90 151.4671 60.0032 32.0000 1.9872 1.9892 418.3840 418.8994 0.0773 -1.0000 -1.0000 2344891 1582489467.00 151.4671 60.0032 32.0000 1.9870 1.9890 418.4604 418.9740 0.0771 -1.0000 -1.0000 2344969 1582489467.10 151.4671 60.0032 32.0000 1.9879 1.9899 418.2344 418.7494 0.0773 -1.0000 -1.0000 2345032 1582489467.20 151.4671 60.0032 32.0000 1.9882 1.9902 418.2872 418.8017 0.0771 -1.0000 -1.0000 2345094 1582489467.30 151.4671 60.0032 32.0000 1.9876 1.9897 418.4276 418.9415 0.0771 -1.0000 -1.0000 2345251 1582489467.40 151.4671 60.0032 32.0000 1.9870 1.9890 418.4050 418.9196 0.0773 -1.0000 -1.0000 2345313 1582489467.50 151.4671 60.0032 32.0000 1.9878 1.9898 418.3080 418.8226 0.0771 -1.0000 -1.0000 2345375 1582489467.60 151.4678 60.0032 32.0000 1.9880 1.9900 418.2185 418.7325 0.0771 -1.0000 -1.0000 2345438 1582489467.70 151.4992 60.0032 32.0000 1.9874 1.9894 418.2519 418.7651 0.0771 -1.0000 -1.0000 2345563 1582489467.80 151.5209 60.0032 32.0000 1.9863 1.9883 418.4832 418.9982 0.0771 -1.0000 -1.0000 2345750 1582489467.90 151.5209 60.0032 32.0000 1.9873 1.9893 418.4117 418.9260 0.0771 -1.0000 -1.0000 2345813 1582489468.00 151.5209 60.0032 32.0000 1.9883 1.9903 418.2940 418.8071 0.0770 -1.0000 -1.0000 2345875 1582489468.10 151.5209 60.0032 32.0000 1.9879 1.9899 418.2337 418.7478 0.0772 -1.0000 -1.0000 2345953 1582489468.20 151.5209 60.0032 32.0000 1.9870 1.9890 418.3461 418.8609 0.0772 -1.0000 -1.0000 2346016 1582489468.30 151.5296 60.0032 32.0000 1.9866 1.9886 418.4768 418.9909 0.0770 -1.0000 -1.0000 2346250 1582489468.40 151.5296 60.0032 32.0000 1.9877 1.9897 418.2557 418.7691 0.0770 -1.0000 -1.0000 2346328 1582489468.50 151.5296 60.0032 32.0000 1.9877 1.9897 418.2526 418.7660 0.0770 -1.0000 -1.0000 2346391 1582489468.60 151.5296 60.0032 32.0000 1.9872 1.9892 418.4278 418.9417 0.0771 -1.0000 -1.0000 2346453 1582489468.70 151.5296 60.0032 32.0000 1.9869 1.9889 418.4565 418.9710 0.0771 -1.0000 -1.0000 2346563 1582489468.80 151.4899 60.0032 32.0000 1.9878 1.9899 418.3530 418.8672 0.0770 -1.0000 -1.0000 2346735 1582489468.90 151.4875 60.0032 32.0000 1.9880 1.9900 418.3023 418.8156 0.0770 -1.0000 -1.0000 2346797 1582489469.00 151.4875 60.0032 32.0000 1.9879 1.9899 418.4377 418.9511 0.0769 -1.0000 -1.0000 2346875 1582489469.10 151.4875 60.0032 32.0000 1.9869 1.9889 418.4551 418.9679 0.0769 -1.0000 -1.0000 2346938 1582489469.20 151.4875 60.0032 32.0000 1.9863 1.9883 418.4603 418.9744 0.0771 -1.0000 -1.0000 2347000 1582489469.30 151.4753 60.0032 32.0000 1.9874 1.9895 418.4193 418.9331 0.0770 -1.0000 -1.0000 2347078 1582489469.40 151.4363 60.0032 32.0000 1.9876 1.9896 418.2796 418.7937 0.0771 -1.0000 -1.0000 2347141 1582489469.50 151.4363 60.0032 32.0000 1.9871 1.9891 418.3709 418.8844 0.0770 -1.0000 -1.0000 2347219 1582489469.60 151.4363 60.0032 32.0000 1.9875 1.9895 418.4579 418.9720 0.0771 -1.0000 -1.0000 2347282 1582489469.70 151.4363 60.0032 32.0000 1.9877 1.9897 418.3359 418.8499 0.0770 -1.0000 -1.0000 2347344 1582489469.80 151.4363 60.0032 32.0000 1.9888 1.9908 418.2290 418.7425 0.0770 -1.0000 -1.0000 2347875 1582489469.90 151.3879 60.0027 32.0000 1.9883 1.9903 418.2823 418.7966 0.0772 -1.0000 -1.0000 2347938 1582489470.00 151.3879 60.0027 32.0000 1.9875 1.9895 418.3233 418.8364 0.0770 -1.0000 -1.0000 2348000 1582489470.10 151.3879 60.0027 32.0000 1.9872 1.9892 418.4392 418.9526 0.0769 -1.0000 -1.0000 2348078 1582489470.20 151.3879 60.0027 32.0000 1.9870 1.9890 418.3971 418.9102 0.0770 -1.0000 -1.0000 2348156 1582489470.30 151.3879 60.0027 32.0000 1.9882 1.9902 418.2260 418.7404 0.0772 -1.0000 -1.0000 2348328 1582489470.40 151.4532 60.0027 32.0000 1.9885 1.9905 418.3220 418.8355 0.0770 -1.0000 -1.0000 2348406 1582489470.50 151.4879 60.0027 32.0000 1.9875 1.9895 418.4284 418.9418 0.0770 -1.0000 -1.0000 2348469 1582489470.60 151.4879 60.0027 32.0000 1.9884 1.9905 418.3814 418.8944 0.0769 -1.0000 -1.0000 2348532 1582489470.70 151.4879 60.0027 32.0000 1.9883 1.9903 418.3029 418.8155 0.0769 -1.0000 -1.0000 2348610 1582489470.80 151.4879 60.0027 32.0000 1.9881 1.9901 418.2881 418.8020 0.0771 -1.0000 -1.0000 2348672 1582489470.90 151.4879 60.0027 32.0000 1.9874 1.9894 418.3739 418.8868 0.0768 -1.0000 -1.0000 2348751 1582489471.00 151.4879 60.0027 32.0000 1.9874 1.9894 418.5283 419.0424 0.0771 -1.0000 -1.0000 2348813 1582489471.10 151.4879 60.0027 32.0000 1.9880 1.9900 418.5278 419.0406 0.0768 -1.0000 -1.0000 2348875 1582489471.20 151.4879 60.0027 32.0000 1.9883 1.9903 418.3771 418.8898 0.0770 -1.0000 -1.0000 2348938 1582489471.30 151.4879 60.0027 32.0000 1.9888 1.9908 418.2738 418.7873 0.0770 -1.0000 -1.0000 2349016 1582489471.40 151.4695 60.0027 32.0000 1.9881 1.9901 418.3780 418.8898 0.0768 -1.0000 -1.0000 2349251 1582489471.50 151.4813 60.0027 32.0000 1.9874 1.9894 418.3443 418.8574 0.0769 -1.0000 -1.0000 2349328 1582489471.60 151.4831 60.0027 32.0000 1.9871 1.9891 418.4461 418.9600 0.0771 -1.0000 -1.0000 2349391 1582489471.70 151.4831 60.0027 32.0000 1.9881 1.9901 418.3204 418.8342 0.0770 -1.0000 -1.0000 2349469 1582489471.80 151.4831 60.0027 32.0000 1.9879 1.9899 418.3099 418.8234 0.0770 -1.0000 -1.0000 2349531 1582489471.90 151.4831 60.0027 32.0000 1.9880 1.9900 418.3342 418.8469 0.0768 -1.0000 -1.0000 2349766 1582489472.00 151.5016 60.0027 32.0000 1.9875 1.9895 418.3913 418.9039 0.0769 -1.0000 -1.0000 2349828 1582489472.10 151.5312 60.0027 32.0000 1.9882 1.9902 418.4129 418.9259 0.0769 -1.0000 -1.0000 2349891 1582489472.20 151.5312 60.0027 32.0000 1.9883 1.9903 418.3380 418.8509 0.0769 -1.0000 -1.0000 2349953 1582489472.30 151.5312 60.0027 32.0000 1.9883 1.9903 418.2755 418.7884 0.0769 -1.0000 -1.0000 2350016 1582489472.40 151.5312 60.0027 32.0000 1.9872 1.9892 418.4679 418.9811 0.0770 -1.0000 -1.0000 2350094 1582489472.50 151.5312 60.0027 32.0000 1.9873 1.9894 418.4330 418.9476 0.0771 -1.0000 -1.0000 2350156 1582489472.60 151.5606 60.0027 32.0000 1.9881 1.9901 418.3158 418.8293 0.0770 -1.0000 -1.0000 2350219 1582489472.70 151.5907 60.0027 32.0000 1.9877 1.9897 418.2914 418.8051 0.0769 -1.0000 -1.0000 2350297 1582489472.80 151.5907 60.0027 32.0000 1.9879 1.9899 418.4037 418.9162 0.0769 -1.0000 -1.0000 2350360 1582489472.90 151.5907 60.0027 32.0000 1.9878 1.9899 418.4848 418.9983 0.0770 -1.0000 -1.0000 2351016 1582489473.00 151.5907 60.0027 32.0000 1.9879 1.9899 418.3082 418.8222 0.0771 -1.0000 -1.0000 2351094 1582489473.10 151.5907 60.0027 32.0000 1.9891 1.9911 418.3314 418.8445 0.0770 -1.0000 -1.0000 2351156 1582489473.20 151.5664 60.0027 32.0000 1.9879 1.9900 418.4648 418.9775 0.0767 -1.0000 -1.0000 2351219 1582489473.30 151.5664 60.0027 32.0000 1.9875 1.9895 418.4588 418.9715 0.0770 -1.0000 -1.0000 2351297 1582489473.40 151.5664 60.0027 32.0000 1.9882 1.9902 418.3849 418.8980 0.0770 -1.0000 -1.0000 2351360 1582489473.50 151.5664 60.0027 32.0000 1.9885 1.9905 418.2855 418.7992 0.0771 -1.0000 -1.0000 2351422 1582489473.60 151.5664 60.0027 32.0000 1.9876 1.9896 418.3851 418.8980 0.0768 -1.0000 -1.0000 2351485 1582489473.70 151.5251 60.0027 32.0000 1.9877 1.9897 418.4667 418.9796 0.0769 -1.0000 -1.0000 2351547 1582489473.80 151.5251 60.0027 32.0000 1.9868 1.9888 418.5369 419.0513 0.0771 -1.0000 -1.0000 2351625 1582489473.90 151.5251 60.0027 32.0000 1.9880 1.9900 418.3341 418.8469 0.0768 -1.0000 -1.0000 2351688 1582489474.00 151.5251 60.0027 32.0000 1.9878 1.9898 418.4303 418.9435 0.0770 -1.0000 -1.0000 2351969 1582489474.10 151.5251 60.0027 32.0000 1.9874 1.9894 418.5359 419.0492 0.0770 -1.0000 -1.0000 2352047 1582489474.20 151.5251 60.0027 32.0000 1.9877 1.9897 418.4911 419.0048 0.0770 -1.0000 -1.0000 2352110 1582489474.30 151.5056 60.0027 32.0000 1.9878 1.9898 418.3512 418.8641 0.0769 -1.0000 -1.0000 2352172 1582489474.40 151.5056 60.0027 32.0000 1.9884 1.9904 418.3913 418.9049 0.0770 -1.0000 -1.0000 2352250 1582489474.50 151.5056 60.0027 32.0000 1.9885 1.9905 418.4446 418.9576 0.0769 -1.0000 -1.0000 2352313 1582489474.60 151.5056 60.0027 32.0000 1.9880 1.9900 418.5385 419.0514 0.0769 -1.0000 -1.0000 2352375 1582489474.70 151.5056 60.0027 32.0000 1.9876 1.9896 418.3928 418.9061 0.0770 -1.0000 -1.0000 2352453 1582489474.80 151.4934 60.0025 32.0000 1.9886 1.9906 418.3212 418.8342 0.0769 -1.0000 -1.0000 2352516 1582489474.90 151.4766 60.0022 32.0000 1.9879 1.9899 418.2771 418.7899 0.0769 -1.0000 -1.0000 2352578 1582489475.00 151.4766 60.0022 32.0000 1.9871 1.9891 418.4655 418.9786 0.0769 -1.0000 -1.0000 2353110 1582489475.10 151.4766 60.0022 32.0000 1.9873 1.9893 418.4715 418.9849 0.0770 -1.0000 -1.0000 2353172 1582489475.20 151.4766 60.0022 32.0000 1.9880 1.9900 418.3522 418.8663 0.0771 -1.0000 -1.0000 2353235 1582489475.30 151.4766 60.0022 32.0000 1.9878 1.9898 418.3361 418.8494 0.0769 -1.0000 -1.0000 2353344 1582489475.40 151.4637 60.0022 32.0000 1.9873 1.9893 418.4920 419.0059 0.0771 -1.0000 -1.0000 2353406 1582489475.50 151.4430 60.0022 32.0000 1.9871 1.9892 418.4983 419.0112 0.0769 -1.0000 -1.0000 2353485 1582489475.60 151.4430 60.0022 32.0000 1.9885 1.9905 418.3515 418.8641 0.0769 -1.0000 -1.0000 2353547 1582489475.70 151.4430 60.0022 32.0000 1.9877 1.9897 418.3348 418.8478 0.0769 -1.0000 -1.0000 2353610 1582489475.80 151.4430 60.0022 32.0000 1.9875 1.9895 418.3308 418.8432 0.0769 -1.0000 -1.0000 2353688 1582489475.90 151.4430 60.0022 32.0000 1.9874 1.9894 418.4763 418.9904 0.0771 -1.0000 -1.0000 2353750 1582489476.00 151.4430 60.0022 32.0000 1.9876 1.9896 418.4508 418.9641 0.0769 -1.0000 -1.0000 2353985 1582489476.10 151.4430 60.0022 32.0000 1.9881 1.9901 418.3407 418.8548 0.0771 -1.0000 -1.0000 2354063 1582489476.20 151.4430 60.0022 32.0000 1.9881 1.9901 418.3089 418.8226 0.0770 -1.0000 -1.0000 2354125 1582489476.30 151.4430 60.0022 32.0000 1.9878 1.9898 418.4116 418.9255 0.0771 -1.0000 -1.0000 2354188 1582489476.40 151.4625 60.0022 32.0000 1.9880 1.9901 418.4353 418.9494 0.0770 -1.0000 -1.0000 2354266 1582489476.50 151.4664 60.0022 32.0000 1.9885 1.9906 418.3438 418.8578 0.0771 -1.0000 -1.0000 2354360 1582489476.60 151.4540 60.0022 32.0000 1.9887 1.9907 418.3256 418.8393 0.0770 -1.0000 -1.0000 2354422 1582489476.70 151.4540 60.0022 32.0000 1.9873 1.9893 418.5080 419.0218 0.0770 -1.0000 -1.0000 2354485 1582489476.80 151.4540 60.0022 32.0000 1.9875 1.9895 418.4794 418.9945 0.0772 -1.0000 -1.0000 2354563 1582489476.90 151.4540 60.0022 32.0000 1.9875 1.9895 418.3617 418.8753 0.0770 -1.0000 -1.0000 2354625 1582489477.00 151.4540 60.0022 32.0000 1.9881 1.9901 418.2448 418.7583 0.0771 -1.0000 -1.0000 2354860 1582489477.10 151.5036 60.0022 32.0000 1.9872 1.9892 418.4648 418.9791 0.0771 -1.0000 -1.0000 2354922 1582489477.20 151.5036 60.0022 32.0000 1.9872 1.9892 418.5362 419.0496 0.0770 -1.0000 -1.0000 2354985 1582489477.30 151.5036 60.0022 32.0000 1.9878 1.9898 418.4601 418.9740 0.0771 -1.0000 -1.0000 2355063 1582489477.40 151.5036 60.0022 32.0000 1.9888 1.9908 418.2666 418.7804 0.0771 -1.0000 -1.0000 2355126 1582489477.50 151.5036 60.0022 32.0000 1.9879 1.9899 418.5370 419.0517 0.0771 -1.0000 -1.0000 2355891 1582489477.60 151.5141 60.0022 32.0000 1.9872 1.9893 418.4977 419.0118 0.0771 -1.0000 -1.0000 2355953 1582489477.70 151.5318 60.0022 32.0000 1.9875 1.9895 418.4744 418.9893 0.0772 -1.0000 -1.0000 2356016 1582489477.80 151.5318 60.0022 32.0000 1.9877 1.9897 418.3249 418.8385 0.0770 -1.0000 -1.0000 2356125 1582489477.90 151.5318 60.0022 32.0000 1.9878 1.9898 418.3574 418.8713 0.0771 -1.0000 -1.0000 2356188 1582489478.00 151.5318 60.0022 32.0000 1.9877 1.9897 418.4498 418.9645 0.0772 -1.0000 -1.0000 2356250 1582489478.10 151.5318 60.0022 32.0000 1.9871 1.9892 418.4643 418.9794 0.0772 -1.0000 -1.0000 2356313 1582489478.20 151.4583 60.0022 32.0000 1.9877 1.9897 418.3882 418.9031 0.0772 -1.0000 -1.0000 2356375 1582489478.30 151.4583 60.0022 32.0000 1.9880 1.9901 418.2745 418.7895 0.0773 -1.0000 -1.0000 2356438 1582489478.40 151.4583 60.0022 32.0000 1.9873 1.9893 418.4221 418.9380 0.0773 -1.0000 -1.0000 2356516 1582489478.50 151.4583 60.0022 32.0000 1.9871 1.9891 418.3670 418.8820 0.0772 -1.0000 -1.0000 2356578 1582489478.60 151.4583 60.0022 32.0000 1.9868 1.9888 418.3556 418.8707 0.0772 -1.0000 -1.0000 2356641 1582489478.70 151.4583 60.0022 32.0000 1.9874 1.9894 418.2674 418.7821 0.0772 -1.0000 -1.0000 2356719 1582489478.80 151.4522 60.0022 32.0000 1.9873 1.9893 418.3831 418.8977 0.0772 -1.0000 -1.0000 2356782 1582489478.90 151.4522 60.0022 32.0000 1.9871 1.9891 418.4588 418.9743 0.0772 -1.0000 -1.0000 2356844 1582489479.00 151.4522 60.0022 32.0000 1.9872 1.9892 418.4308 418.9458 0.0773 -1.0000 -1.0000 2356906 1582489479.10 151.4522 60.0022 32.0000 1.9880 1.9900 418.2932 418.8085 0.0773 -1.0000 -1.0000 2357625 1582489479.20 151.4522 60.0022 32.0000 1.9876 1.9896 418.2456 418.7596 0.0772 -1.0000 -1.0000 2357688 1582489479.30 151.4522 60.0022 32.0000 1.9880 1.9900 418.3090 418.8242 0.0773 -1.0000 -1.0000 2357766 1582489479.40 151.4522 60.0022 32.0000 1.9887 1.9907 418.4916 419.0075 0.0774 -1.0000 -1.0000 2357828 1582489479.50 151.4522 60.0022 32.0000 1.9880 1.9901 418.5431 419.0584 0.0772 -1.0000 -1.0000 2357891 1582489479.60 151.4522 60.0022 32.0000 1.9876 1.9896 418.3407 418.8554 0.0772 -1.0000 -1.0000 2357953 1582489479.70 151.4522 60.0022 32.0000 1.9882 1.9902 418.3198 418.8355 0.0774 -1.0000 -1.0000 2358016 1582489479.80 151.4522 60.0022 32.0000 1.9883 1.9903 418.4216 418.9377 0.0774 -1.0000 -1.0000 2358094 1582489479.90 151.4528 60.0022 32.0000 1.9875 1.9895 418.5695 419.0866 0.0775 -1.0000 -1.0000 2358156 1582489480.00 151.4663 60.0032 32.0000 1.9876 1.9896 418.5542 419.0702 0.0773 -1.0000 -1.0000 2358219 1582489480.10 151.4663 60.0032 32.0000 1.9879 1.9899 418.4837 418.9994 0.0773 -1.0000 -1.0000 2358500 1582489480.20 151.4663 60.0032 32.0000 1.9877 1.9897 418.3869 418.9020 0.0772 -1.0000 -1.0000 2358563 1582489480.30 151.4663 60.0032 32.0000 1.9871 1.9891 418.4451 418.9608 0.0774 -1.0000 -1.0000 2358625 1582489480.40 151.4663 60.0032 32.0000 1.9873 1.9893 418.4998 419.0155 0.0772 -1.0000 -1.0000 2358703 1582489480.50 151.4704 60.0032 32.0000 1.9879 1.9899 418.5538 419.0691 0.0773 -1.0000 -1.0000 2358766 1582489480.60 151.4831 60.0032 32.0000 1.9883 1.9903 418.3205 418.8357 0.0772 -1.0000 -1.0000 2358829 1582489480.70 151.4831 60.0032 32.0000 1.9884 1.9904 418.3417 418.8569 0.0773 -1.0000 -1.0000 2358891 1582489480.80 151.4831 60.0032 32.0000 1.9881 1.9901 418.3981 418.9127 0.0772 -1.0000 -1.0000 2358953 1582489480.90 151.4831 60.0032 32.0000 1.9881 1.9901 418.5041 419.0195 0.0773 -1.0000 -1.0000 2359016 1582489481.00 151.4831 60.0032 32.0000 1.9883 1.9903 418.2827 418.7980 0.0772 -1.0000 -1.0000 2359094 1582489481.10 151.4831 60.0032 32.0000 1.9880 1.9900 418.3942 418.9093 0.0773 -1.0000 -1.0000 2359156 1582489481.20 151.4831 60.0032 32.0000 1.9872 1.9892 418.4694 418.9856 0.0774 -1.0000 -1.0000 2359219 1582489481.30 151.4831 60.0032 32.0000 1.9879 1.9900 418.4060 418.9219 0.0773 -1.0000 -1.0000 2359297 1582489481.40 151.4831 60.0032 32.0000 1.9886 1.9906 418.3414 418.8572 0.0774 -1.0000 -1.0000 2359360 1582489481.50 151.4831 60.0032 32.0000 1.9893 1.9913 418.3183 418.8351 0.0775 -1.0000 -1.0000 2359438 1582489481.60 151.4831 60.0032 32.0000 1.9878 1.9898 418.3897 418.9050 0.0773 -1.0000 -1.0000 2359500 1582489481.70 151.5380 60.0032 32.0000 1.9875 1.9896 418.4959 419.0122 0.0774 -1.0000 -1.0000 2359594 1582489481.80 151.5380 60.0032 32.0000 1.9873 1.9893 418.5143 419.0305 0.0774 -1.0000 -1.0000 2359656 1582489481.90 151.5380 60.0032 32.0000 1.9887 1.9907 418.4833 418.9998 0.0774 -1.0000 -1.0000 2359719 1582489482.00 151.5380 60.0032 32.0000 1.9889 1.9909 418.3159 418.8320 0.0774 -1.0000 -1.0000 2359797 1582489482.10 151.5380 60.0032 32.0000 1.9880 1.9901 418.4519 418.9687 0.0775 -1.0000 -1.0000 2359860 1582489482.20 151.5380 60.0032 32.0000 1.9875 1.9895 418.4871 419.0024 0.0772 -1.0000 -1.0000 2400094 1582489482.30 151.5380 60.0032 32.0000 1.9876 1.9896 418.3700 418.8855 0.0773 -1.0000 -1.0000 2400157 1582489482.40 151.4948 60.0032 32.0000 1.9881 1.9901 418.2751 418.7906 0.0774 -1.0000 -1.0000 2400235 1582489482.50 151.4948 60.0032 32.0000 1.9871 1.9891 418.4362 418.9515 0.0772 -1.0000 -1.0000 2400297 1582489482.60 151.4948 60.0032 32.0000 1.9872 1.9892 418.5012 419.0166 0.0772 -1.0000 -1.0000 2400360 1582489482.70 151.4948 60.0032 32.0000 1.9876 1.9896 418.3181 418.8331 0.0773 -1.0000 -1.0000 2400594 1582489482.80 151.4948 60.0032 32.0000 1.9883 1.9903 418.2981 418.8146 0.0775 -1.0000 -1.0000 2400656 1582489482.90 151.5080 60.0032 32.0000 1.9874 1.9894 418.3649 418.8826 0.0776 -1.0000 -1.0000 2400719 1582489483.00 151.5326 60.0032 32.0000 1.9869 1.9889 418.4740 418.9907 0.0774 -1.0000 -1.0000 2400797 1582489483.10 151.5326 60.0032 32.0000 1.9874 1.9894 418.4906 419.0073 0.0775 -1.0000 -1.0000 2400860 1582489483.20 151.5326 60.0032 32.0000 1.9871 1.9892 418.3882 418.9058 0.0776 -1.0000 -1.0000 2401297 1582489483.30 151.5326 60.0032 32.0000 1.9876 1.9897 418.3706 418.8885 0.0775 -1.0000 -1.0000 2401360 1582489483.40 151.5326 60.0032 32.0000 1.9870 1.9891 418.4359 418.9519 0.0774 -1.0000 -1.0000 2401422 1582489483.50 151.5304 60.0032 32.0000 1.9864 1.9885 418.4709 418.9881 0.0775 -1.0000 -1.0000 2401500 1582489483.60 151.5304 60.0032 32.0000 1.9880 1.9900 418.4052 418.9214 0.0774 -1.0000 -1.0000 2401563 1582489483.70 151.5304 60.0032 32.0000 1.9881 1.9901 418.3317 418.8471 0.0773 -1.0000 -1.0000 2401750 1582489483.80 151.5304 60.0032 32.0000 1.9877 1.9897 418.4090 418.9252 0.0774 -1.0000 -1.0000 2401828 1582489483.90 151.5304 60.0032 32.0000 1.9880 1.9900 418.4421 418.9589 0.0775 -1.0000 -1.0000 2401891 1582489484.00 151.5594 60.0032 32.0000 1.9878 1.9898 418.3470 418.8629 0.0773 -1.0000 -1.0000 2401953 1582489484.10 151.5594 60.0032 32.0000 1.9883 1.9903 418.2056 418.7208 0.0773 -1.0000 -1.0000 2402016 1582489484.20 151.5594 60.0032 32.0000 1.9876 1.9896 418.3376 418.8527 0.0772 -1.0000 -1.0000 2402094 1582489484.30 151.5594 60.0032 32.0000 1.9878 1.9898 418.3897 418.9050 0.0773 -1.0000 -1.0000 2402281 1582489484.40 151.5594 60.0032 32.0000 1.9868 1.9888 418.4640 418.9804 0.0774 -1.0000 -1.0000 2402344 1582489484.50 151.5594 60.0032 32.0000 1.9876 1.9896 418.2981 418.8138 0.0773 -1.0000 -1.0000 2402406 1582489484.60 151.4872 60.0026 32.0000 1.9882 1.9902 418.2471 418.7622 0.0773 -1.0000 -1.0000 2402469 1582489484.70 151.4872 60.0026 32.0000 1.9877 1.9897 418.2429 418.7587 0.0774 -1.0000 -1.0000 2402547 1582489484.80 151.4872 60.0026 32.0000 1.9872 1.9893 418.3800 418.8961 0.0774 -1.0000 -1.0000 2402751 1582489484.90 151.4872 60.0026 32.0000 1.9870 1.9890 418.4666 418.9825 0.0773 -1.0000 -1.0000 2402813 1582489485.00 151.4872 60.0026 32.0000 1.9870 1.9890 418.3007 418.8161 0.0773 -1.0000 -1.0000 2402891 1582489485.10 151.4872 60.0026 32.0000 1.9877 1.9898 418.2270 418.7429 0.0774 -1.0000 -1.0000 2402953 1582489485.20 151.4709 60.0026 32.0000 1.9871 1.9891 418.3015 418.8167 0.0772 -1.0000 -1.0000 2403016 1582489485.30 151.4709 60.0026 32.0000 1.9871 1.9891 418.5095 419.0260 0.0774 -1.0000 -1.0000 2403281 1582489485.40 151.4709 60.0026 32.0000 1.9873 1.9893 418.4765 418.9927 0.0774 -1.0000 -1.0000 2403344 1582489485.50 151.4709 60.0026 32.0000 1.9881 1.9902 418.3566 418.8720 0.0772 -1.0000 -1.0000 2403422 1582489485.60 151.4709 60.0026 32.0000 1.9880 1.9900 418.4984 419.0152 0.0775 -1.0000 -1.0000 2403485 1582489485.70 151.4357 60.0026 32.0000 1.9874 1.9894 418.5138 419.0296 0.0774 -1.0000 -1.0000 2403547 1582489485.80 151.4357 60.0026 32.0000 1.9882 1.9902 418.4178 418.9338 0.0772 -1.0000 -1.0000 2404266 1582489485.90 151.4357 60.0026 32.0000 1.9877 1.9897 418.4055 418.9210 0.0772 -1.0000 -1.0000 2404344 1582489486.00 151.4357 60.0026 32.0000 1.9883 1.9904 418.3321 418.8488 0.0773 -1.0000 -1.0000 2404422 1582489486.10 151.4357 60.0026 32.0000 1.9875 1.9896 418.4250 418.9393 0.0771 -1.0000 -1.0000 2404485 1582489486.20 151.4256 60.0026 32.0000 1.9874 1.9894 418.5196 419.0347 0.0772 -1.0000 -1.0000 2404547 1582489486.30 151.4165 60.0026 32.0000 1.9872 1.9893 418.4830 418.9992 0.0774 -1.0000 -1.0000 2404610 1582489486.40 151.4165 60.0026 32.0000 1.9883 1.9903 418.3462 418.8625 0.0773 -1.0000 -1.0000 2404688 1582489486.50 151.4165 60.0026 32.0000 1.9878 1.9898 418.3120 418.8269 0.0772 -1.0000 -1.0000 2404751 1582489486.60 151.4165 60.0026 32.0000 1.9876 1.9896 418.4657 418.9807 0.0772 -1.0000 -1.0000 2404813 1582489486.70 151.4165 60.0026 32.0000 1.9869 1.9889 418.3866 418.9019 0.0772 -1.0000 -1.0000 2404891 1582489486.80 151.4635 60.0026 32.0000 1.9884 1.9904 418.3620 418.8774 0.0773 -1.0000 -1.0000 2404985 1582489486.90 151.4635 60.0026 32.0000 1.9888 1.9908 418.3293 418.8437 0.0771 -1.0000 -1.0000 2405047 1582489487.00 151.4635 60.0026 32.0000 1.9880 1.9900 418.3477 418.8634 0.0772 -1.0000 -1.0000 2405110 1582489487.10 151.4635 60.0026 32.0000 1.9873 1.9893 418.5253 419.0400 0.0771 -1.0000 -1.0000 2405172 1582489487.20 151.4635 60.0026 32.0000 1.9875 1.9895 418.5644 419.0795 0.0772 -1.0000 -1.0000 2405235 1582489487.30 151.4635 60.0026 32.0000 1.9878 1.9898 418.4796 418.9949 0.0772 -1.0000 -1.0000 2405313 1582489487.40 151.4890 60.0026 32.0000 1.9885 1.9905 418.3172 418.8326 0.0773 -1.0000 -1.0000 2405500 1582489487.50 151.4890 60.0026 32.0000 1.9885 1.9906 418.4646 418.9799 0.0772 -1.0000 -1.0000 2405563 1582489487.60 151.4890 60.0026 32.0000 1.9878 1.9898 418.6144 419.1311 0.0774 -1.0000 -1.0000 2405625 1582489487.70 151.4890 60.0026 32.0000 1.9876 1.9897 418.4339 418.9485 0.0771 -1.0000 -1.0000 2405688 1582489487.80 151.4890 60.0026 32.0000 1.9878 1.9898 418.3224 418.8366 0.0771 -1.0000 -1.0000 2405766 1582489487.90 151.4890 60.0026 32.0000 1.9881 1.9901 418.4544 418.9694 0.0772 -1.0000 -1.0000 2406500 1582489488.00 151.4890 60.0026 32.0000 1.9876 1.9896 418.6549 419.1682 0.0770 -1.0000 -1.0000 2406656 1582489488.10 151.4890 60.0026 32.0000 1.9880 1.9900 418.5473 419.0621 0.0772 -1.0000 -1.0000 2406766 1582489488.20 151.4890 60.0026 32.0000 1.9881 1.9901 418.4047 418.9189 0.0770 -1.0000 -1.0000 2406829 1582489488.30 151.4890 60.0026 32.0000 1.9882 1.9902 418.1883 418.7025 0.0772 -1.0000 -1.0000 2406891 1582489488.40 151.4890 60.0026 32.0000 1.9876 1.9896 418.3918 418.9072 0.0772 -1.0000 -1.0000 2406953 1582489488.50 151.5066 60.0026 32.0000 1.9872 1.9892 418.4272 418.9423 0.0773 -1.0000 -1.0000 2407016 1582489488.60 151.5066 60.0026 32.0000 1.9885 1.9905 418.5202 419.0349 0.0771 -1.0000 -1.0000 2407079 1582489488.70 151.5066 60.0026 32.0000 1.9891 1.9911 418.3771 418.8916 0.0771 -1.0000 -1.0000 2407156 1582489488.80 151.5066 60.0026 32.0000 1.9888 1.9908 418.3045 418.8185 0.0771 -1.0000 -1.0000 2407219 1582489488.90 151.5066 60.0026 32.0000 1.9876 1.9896 418.3923 418.9072 0.0772 -1.0000 -1.0000 2407281 1582489489.00 151.5175 60.0026 32.0000 1.9876 1.9896 418.4851 418.9991 0.0771 -1.0000 -1.0000 2407344 1582489489.10 151.5436 60.0026 32.0000 1.9880 1.9900 418.3910 418.9049 0.0770 -1.0000 -1.0000 2407422 1582489489.20 151.5436 60.0026 32.0000 1.9886 1.9906 418.2551 418.7690 0.0771 -1.0000 -1.0000 2407469 1582489489.30 151.5436 60.0026 32.0000 1.9883 1.9903 418.3336 418.8466 0.0770 -1.0000 -1.0000 2407547 1582489489.40 151.5436 60.0026 32.0000 1.9872 1.9893 418.4895 419.0049 0.0772 -1.0000 -1.0000 2408125 1582489489.50 151.5436 60.0026 32.0000 1.9882 1.9902 418.4811 418.9949 0.0770 -1.0000 -1.0000 2408203 1582489489.60 151.5448 60.0026 32.0000 1.9880 1.9900 418.3782 418.8912 0.0769 -1.0000 -1.0000 2408266 1582489489.70 151.5448 60.0026 32.0000 1.9883 1.9903 418.2834 418.7966 0.0770 -1.0000 -1.0000 2408328 1582489489.80 151.5448 60.0026 32.0000 1.9877 1.9897 418.3394 418.8531 0.0771 -1.0000 -1.0000 2408391 1582489489.90 151.5448 60.0026 32.0000 1.9874 1.9894 418.3744 418.8874 0.0769 -1.0000 -1.0000 2408469 1582489490.00 151.5448 60.0026 32.0000 1.9872 1.9892 418.4984 419.0119 0.0770 -1.0000 -1.0000 2408532 1582489490.10 151.5448 60.0026 32.0000 1.9880 1.9900 418.3592 418.8730 0.0771 -1.0000 -1.0000 2408610 1582489490.20 151.5448 60.0026 32.0000 1.9879 1.9900 418.3773 418.8907 0.0769 -1.0000 -1.0000 2408672 1582489490.30 151.5448 60.0026 32.0000 1.9877 1.9897 418.4414 418.9551 0.0770 -1.0000 -1.0000 2408735 1582489490.40 151.5448 60.0026 32.0000 1.9872 1.9892 418.5679 419.0810 0.0769 -1.0000 -1.0000 2408797 1582489490.50 151.5448 60.0026 32.0000 1.9874 1.9894 418.4199 418.9329 0.0770 -1.0000 -1.0000 2408860 1582489490.60 151.5448 60.0026 32.0000 1.9883 1.9903 418.2033 418.7163 0.0770 -1.0000 -1.0000 2408922 1582489490.70 151.5448 60.0026 32.0000 1.9879 1.9899 418.3272 418.8401 0.0769 -1.0000 -1.0000 2409000 1582489490.80 151.5280 60.0026 32.0000 1.9875 1.9896 418.4604 418.9733 0.0769 -1.0000 -1.0000 2409063 1582489490.90 151.5252 60.0026 32.0000 1.9876 1.9896 418.5645 419.0769 0.0768 -1.0000 -1.0000 2409125 1582489491.00 151.5252 60.0026 32.0000 1.9878 1.9898 418.3954 418.9091 0.0770 -1.0000 -1.0000 2409203 1582489491.10 151.5252 60.0026 32.0000 1.9893 1.9913 418.3317 418.8440 0.0768 -1.0000 -1.0000 2409266 1582489491.20 151.5252 60.0026 32.0000 1.9885 1.9905 418.3757 418.8878 0.0768 -1.0000 -1.0000 2409329 1582489491.30 151.5252 60.0026 32.0000 1.9878 1.9898 418.4703 418.9828 0.0769 -1.0000 -1.0000 2409406 1582489491.40 151.5252 60.0026 32.0000 1.9876 1.9896 418.4385 418.9523 0.0769 -1.0000 -1.0000 2409469 1582489491.50 151.5252 60.0026 32.0000 1.9879 1.9899 418.2497 418.7615 0.0767 -1.0000 -1.0000 2409532 1582489491.60 151.5252 60.0026 32.0000 1.9876 1.9896 418.3213 418.8328 0.0767 -1.0000 -1.0000 2409594 1582489491.70 151.5252 60.0026 32.0000 1.9875 1.9895 418.4541 418.9659 0.0768 -1.0000 -1.0000 2409656 1582489491.80 151.5252 60.0026 32.0000 1.9870 1.9890 418.5025 419.0157 0.0770 -1.0000 -1.0000 2409735 1582489491.90 151.5252 60.0026 32.0000 1.9885 1.9906 418.3928 418.9058 0.0769 -1.0000 -1.0000 2409797 1582489492.00 151.4970 60.0026 32.0000 1.9877 1.9897 418.3194 418.8323 0.0769 -1.0000 -1.0000 2410281 1582489492.10 151.4377 60.0026 32.0000 1.9881 1.9901 418.4372 418.9505 0.0769 -1.0000 -1.0000 2410360 1582489492.20 151.4377 60.0026 32.0000 1.9871 1.9891 418.5805 419.0937 0.0769 -1.0000 -1.0000 2410422 1582489492.30 151.4377 60.0026 32.0000 1.9878 1.9898 418.5604 419.0734 0.0769 -1.0000 -1.0000 2410485 1582489492.40 151.4377 60.0026 32.0000 1.9880 1.9900 418.3799 418.8925 0.0769 -1.0000 -1.0000 2410547 1582489492.50 151.4377 60.0026 32.0000 1.9873 1.9893 418.3800 418.8929 0.0769 -1.0000 -1.0000 2410610 1582489492.60 151.4922 60.0026 32.0000 1.9868 1.9888 418.5044 419.0162 0.0767 -1.0000 -1.0000 2410672 1582489492.70 151.5249 60.0026 32.0000 1.9871 1.9891 418.5679 419.0814 0.0770 -1.0000 -1.0000 2410751 1582489492.80 151.5249 60.0026 32.0000 1.9867 1.9887 418.4578 418.9713 0.0770 -1.0000 -1.0000 2410813 1582489492.90 151.5249 60.0026 32.0000 1.9890 1.9910 418.3553 418.8681 0.0769 -1.0000 -1.0000 2410875 1582489493.00 151.5249 60.0026 32.0000 1.9893 1.9913 418.4030 418.9168 0.0769 -1.0000 -1.0000 2411016 1582489493.10 151.5249 60.0026 32.0000 1.9883 1.9903 418.4039 418.9166 0.0770 -1.0000 -1.0000 2411079 1582489493.20 151.4510 60.0026 32.0000 1.9879 1.9899 418.4862 419.0006 0.0771 -1.0000 -1.0000 2411141 1582489493.30 151.4510 60.0026 32.0000 1.9875 1.9895 418.4020 418.9159 0.0770 -1.0000 -1.0000 2411203 1582489493.40 151.4510 60.0026 32.0000 1.9887 1.9907 418.3038 418.8163 0.0770 -1.0000 -1.0000 2411266 1582489493.50 151.4510 60.0026 32.0000 1.9886 1.9906 418.3216 418.8355 0.0770 -1.0000 -1.0000 2411563 1582489493.60 151.4510 60.0026 32.0000 1.9884 1.9904 418.3133 418.8254 0.0769 -1.0000 -1.0000 2411625 1582489493.70 151.4510 60.0026 32.0000 1.9884 1.9904 418.4082 418.9228 0.0770 -1.0000 -1.0000 2411688 1582489493.80 151.4510 60.0026 32.0000 1.9886 1.9906 418.3408 418.8528 0.0768 -1.0000 -1.0000 2411766 1582489493.90 151.4510 60.0026 32.0000 1.9886 1.9906 418.2631 418.7764 0.0770 -1.0000 -1.0000 2411828 1582489494.00 151.4510 60.0026 32.0000 1.9882 1.9902 418.4642 418.9781 0.0771 -1.0000 -1.0000 2412125 1582489494.10 151.4510 60.0026 32.0000 1.9872 1.9892 418.4496 418.9638 0.0770 -1.0000 -1.0000 2412203 1582489494.20 151.4510 60.0026 32.0000 1.9886 1.9906 418.4111 418.9247 0.0770 -1.0000 -1.0000 2412266 1582489494.30 151.5070 60.0026 32.0000 1.9892 1.9912 418.3181 418.8318 0.0770 -1.0000 -1.0000 2412328 1582489494.40 151.5070 60.0026 32.0000 1.9886 1.9906 418.3429 418.8569 0.0771 -1.0000 -1.0000 2412422 1582489494.50 151.5070 60.0026 32.0000 1.9877 1.9897 418.5163 419.0304 0.0771 -1.0000 -1.0000 2412485 1582489494.60 151.5070 60.0026 32.0000 1.9880 1.9900 418.4887 419.0030 0.0771 -1.0000 -1.0000 2412547 1582489494.70 151.5070 60.0026 32.0000 1.9876 1.9896 418.3130 418.8276 0.0772 -1.0000 -1.0000 2412625 1582489494.80 151.5070 60.0026 32.0000 1.9883 1.9903 418.3524 418.8666 0.0770 -1.0000 -1.0000 2412688 1582489494.90 151.4860 60.0035 32.0000 1.9869 1.9889 418.5125 419.0265 0.0771 -1.0000 -1.0000 2412751 1582489495.00 151.4860 60.0035 32.0000 1.9868 1.9888 418.4583 418.9717 0.0769 -1.0000 -1.0000 2413094 1582489495.10 151.4860 60.0035 32.0000 1.9880 1.9901 418.3262 418.8409 0.0771 -1.0000 -1.0000 2413156 1582489495.20 151.4860 60.0035 32.0000 1.9882 1.9902 418.2754 418.7886 0.0770 -1.0000 -1.0000 2413219 1582489495.30 151.4860 60.0035 32.0000 1.9874 1.9894 418.4212 418.9358 0.0772 -1.0000 -1.0000 2413297 1582489495.40 151.4860 60.0035 32.0000 1.9870 1.9891 418.4360 418.9492 0.0770 -1.0000 -1.0000 2413360 1582489495.50 151.4957 60.0035 32.0000 1.9878 1.9898 418.4090 418.9233 0.0771 -1.0000 -1.0000 2413516 1582489495.60 151.4957 60.0035 32.0000 1.9880 1.9901 418.3157 418.8292 0.0770 -1.0000 -1.0000 2413579 1582489495.70 151.4957 60.0035 32.0000 1.9883 1.9903 418.2472 418.7604 0.0770 -1.0000 -1.0000 2413641 1582489495.80 151.4957 60.0035 32.0000 1.9875 1.9895 418.3555 418.8696 0.0770 -1.0000 -1.0000 2413703 1582489495.90 151.4957 60.0035 32.0000 1.9875 1.9895 418.4685 418.9827 0.0771 -1.0000 -1.0000 2413766 1582489496.00 151.4879 60.0035 32.0000 1.9875 1.9896 418.4371 418.9514 0.0771 -1.0000 -1.0000 2414016 1582489496.10 151.4814 60.0035 32.0000 1.9877 1.9897 418.2981 418.8131 0.0772 -1.0000 -1.0000 2414094 1582489496.20 151.4814 60.0035 32.0000 1.9873 1.9893 418.4143 418.9294 0.0772 -1.0000 -1.0000 2414156 1582489496.30 151.4814 60.0035 32.0000 1.9872 1.9892 418.4468 418.9614 0.0769 -1.0000 -1.0000 2414235 1582489496.40 151.4814 60.0035 32.0000 1.9879 1.9899 418.4188 418.9323 0.0770 -1.0000 -1.0000 2414297 1582489496.50 151.4814 60.0035 32.0000 1.9878 1.9898 418.3873 418.9005 0.0770 -1.0000 -1.0000 2414532 1582489496.60 151.5086 60.0035 32.0000 1.9876 1.9896 418.2995 418.8138 0.0771 -1.0000 -1.0000 2414594 1582489496.70 151.5086 60.0035 32.0000 1.9876 1.9896 418.2964 418.8094 0.0770 -1.0000 -1.0000 2414672 1582489496.80 151.5086 60.0035 32.0000 1.9871 1.9891 418.5789 419.0932 0.0771 -1.0000 -1.0000 2414735 1582489496.90 151.5086 60.0035 32.0000 1.9875 1.9895 418.4358 418.9497 0.0770 -1.0000 -1.0000 2414797 1582489497.00 151.5086 60.0035 32.0000 1.9874 1.9894 418.4083 418.9220 0.0771 -1.0000 -1.0000 2414875 1582489497.10 151.5125 60.0035 32.0000 1.9880 1.9901 418.2296 418.7442 0.0772 -1.0000 -1.0000 2415016 1582489497.20 151.5605 60.0035 32.0000 1.9868 1.9888 418.4111 418.9258 0.0772 -1.0000 -1.0000 2415079 1582489497.30 151.5605 60.0035 32.0000 1.9879 1.9899 418.4113 418.9250 0.0769 -1.0000 -1.0000 2415141 1582489497.40 151.5605 60.0035 32.0000 1.9878 1.9898 418.2640 418.7775 0.0771 -1.0000 -1.0000 2415203 1582489497.50 151.5605 60.0035 32.0000 1.9876 1.9896 418.3120 418.8255 0.0770 -1.0000 -1.0000 2415281 1582489497.60 151.5605 60.0035 32.0000 1.9874 1.9894 418.4307 418.9445 0.0771 -1.0000 -1.0000 2415344 1582489497.70 151.5605 60.0035 32.0000 1.9868 1.9888 418.4891 419.0036 0.0771 -1.0000 -1.0000 2415406 1582489497.80 151.5185 60.0035 32.0000 1.9873 1.9894 418.3628 418.8774 0.0771 -1.0000 -1.0000 2415625 1582489497.90 151.5185 60.0035 32.0000 1.9878 1.9898 418.3096 418.8230 0.0770 -1.0000 -1.0000 2415688 1582489498.00 151.5185 60.0035 32.0000 1.9873 1.9893 418.2154 418.7288 0.0770 -1.0000 -1.0000 2415766 1582489498.10 151.5185 60.0035 32.0000 1.9870 1.9890 418.3576 418.8703 0.0769 -1.0000 -1.0000 2415938 1582489498.20 151.5185 60.0035 32.0000 1.9875 1.9895 418.3887 418.9019 0.0769 -1.0000 -1.0000 2416000 1582489498.30 151.5537 60.0035 32.0000 1.9873 1.9893 418.3203 418.8334 0.0770 -1.0000 -1.0000 2416063 1582489498.40 151.6005 60.0035 32.0000 1.9887 1.9907 418.3665 418.8797 0.0769 -1.0000 -1.0000 2416141 1582489498.50 151.6005 60.0035 32.0000 1.9879 1.9899 418.3719 418.8851 0.0770 -1.0000 -1.0000 2416203 1582489498.60 151.6005 60.0035 32.0000 1.9873 1.9893 418.4925 419.0063 0.0770 -1.0000 -1.0000 2416266 1582489498.70 151.6005 60.0035 32.0000 1.9881 1.9901 418.4206 418.9344 0.0770 -1.0000 -1.0000 2416891 1582489498.80 151.6005 60.0035 32.0000 1.9876 1.9896 418.2870 418.8002 0.0770 -1.0000 -1.0000 2416953 1582489498.90 151.5035 60.0035 32.0000 1.9873 1.9893 418.3346 418.8482 0.0770 -1.0000 -1.0000 2417016 1582489499.00 151.5035 60.0035 32.0000 1.9877 1.9897 418.3061 418.8204 0.0772 -1.0000 -1.0000 2417079 1582489499.10 151.5035 60.0035 32.0000 1.9872 1.9892 418.4577 418.9731 0.0773 -1.0000 -1.0000 2417141 1582489499.20 151.5035 60.0035 32.0000 1.9871 1.9892 418.3538 418.8686 0.0771 -1.0000 -1.0000 2417203 1582489499.30 151.5035 60.0035 32.0000 1.9883 1.9903 418.2845 418.7987 0.0772 -1.0000 -1.0000 2417281 1582489499.40 151.5035 60.0035 32.0000 1.9878 1.9898 418.1713 418.6842 0.0770 -1.0000 -1.0000 2417344 1582489499.50 151.5035 60.0035 32.0000 1.9875 1.9895 418.4879 419.0028 0.0772 -1.0000 -1.0000 2417422 1582489499.60 151.5035 60.0035 32.0000 1.9887 1.9907 418.4366 418.9515 0.0772 -1.0000 -1.0000 2417485 1582489499.70 151.5035 60.0035 32.0000 1.9882 1.9902 418.2648 418.7779 0.0769 -1.0000 -1.0000 2417547 1582489499.80 151.5035 60.0035 32.0000 1.9879 1.9899 418.2572 418.7706 0.0770 -1.0000 -1.0000 2417610 1582489499.90 151.5035 60.0035 32.0000 1.9882 1.9902 418.2921 418.8055 0.0770 -1.0000 -1.0000 2417672 1582489500.00 151.4837 60.0032 32.0000 1.9879 1.9899 418.4234 418.9371 0.0770 -1.0000 -1.0000 2417766 1582489500.10 151.4837 60.0032 32.0000 1.9881 1.9901 418.4299 418.9431 0.0770 -1.0000 -1.0000 2417844 1582489500.20 151.4791 60.0032 32.0000 1.9890 1.9910 418.3073 418.8209 0.0770 -1.0000 -1.0000 2418032 1582489500.30 151.4570 60.0032 32.0000 1.9878 1.9898 418.2763 418.7891 0.0769 -1.0000 -1.0000 2418094 1582489500.40 151.4570 60.0032 32.0000 1.9879 1.9899 418.4531 418.9664 0.0770 -1.0000 -1.0000 2418156 1582489500.50 151.4570 60.0032 32.0000 1.9880 1.9900 418.4756 418.9890 0.0769 -1.0000 -1.0000 2418219 1582489500.60 151.4570 60.0032 32.0000 1.9875 1.9895 418.4652 418.9784 0.0770 -1.0000 -1.0000 2418297 1582489500.70 151.4570 60.0032 32.0000 1.9887 1.9907 418.2975 418.8111 0.0770 -1.0000 -1.0000 2418532 1582489500.80 151.4570 60.0032 32.0000 1.9882 1.9902 418.2928 418.8059 0.0769 -1.0000 -1.0000 2418594 1582489500.90 151.4570 60.0032 32.0000 1.9880 1.9900 418.2929 418.8053 0.0768 -1.0000 -1.0000 2418656 1582489501.00 151.4570 60.0032 32.0000 1.9869 1.9889 418.4317 418.9449 0.0770 -1.0000 -1.0000 2418735 1582489501.10 151.4301 60.0032 32.0000 1.9872 1.9893 418.5728 419.0865 0.0770 -1.0000 -1.0000 2418797 1582489501.20 151.4301 60.0032 32.0000 1.9879 1.9899 418.2793 418.7926 0.0770 -1.0000 -1.0000 2419281 1582489501.30 151.4301 60.0032 32.0000 1.9881 1.9901 418.1965 418.7093 0.0769 -1.0000 -1.0000 2419360 1582489501.40 151.4301 60.0032 32.0000 1.9882 1.9902 418.3249 418.8379 0.0769 -1.0000 -1.0000 2419422 1582489501.50 151.4301 60.0032 32.0000 1.9876 1.9896 418.4655 418.9786 0.0770 -1.0000 -1.0000 2419485 1582489501.60 151.4301 60.0032 32.0000 1.9875 1.9895 418.4403 418.9543 0.0770 -1.0000 -1.0000 2419547 1582489501.70 151.4301 60.0032 32.0000 1.9885 1.9906 418.3799 418.8921 0.0768 -1.0000 -1.0000 2419610 1582489501.80 151.4301 60.0032 32.0000 1.9886 1.9906 418.3989 418.9117 0.0769 -1.0000 -1.0000 2419750 1582489501.90 151.4301 60.0032 32.0000 1.9887 1.9907 418.4864 418.9990 0.0769 -1.0000 -1.0000 2419813 1582489502.00 151.4301 60.0032 32.0000 1.9881 1.9901 418.4593 418.9727 0.0770 -1.0000 -1.0000 2419875 1582489502.10 151.4301 60.0032 32.0000 1.9879 1.9899 418.3776 418.8912 0.0770 -1.0000 -1.0000 2419953 1582489502.20 151.4439 60.0032 32.0000 1.9885 1.9906 418.3061 418.8192 0.0769 -1.0000 -1.0000 2420016 1582489502.30 151.4483 60.0032 32.0000 1.9885 1.9905 418.2935 418.8057 0.0768 -1.0000 -1.0000 2420094 1582489502.40 151.4483 60.0032 32.0000 1.9881 1.9901 418.4444 418.9574 0.0769 -1.0000 -1.0000 2420172 1582489502.50 151.4483 60.0032 32.0000 1.9875 1.9895 418.5303 419.0427 0.0769 -1.0000 -1.0000 2420235 1582489502.60 151.4483 60.0032 32.0000 1.9891 1.9911 418.3912 418.9041 0.0768 -1.0000 -1.0000 2420297 1582489502.70 151.4598 60.0032 32.0000 1.9888 1.9908 418.3003 418.8117 0.0767 -1.0000 -1.0000 2420375 1582489502.80 151.4624 60.0032 32.0000 1.9883 1.9903 418.3470 418.8584 0.0767 -1.0000 -1.0000 2420641 1582489502.90 151.4624 60.0032 32.0000 1.9883 1.9903 418.3751 418.8872 0.0768 -1.0000 -1.0000 2420703 1582489503.00 151.4624 60.0032 32.0000 1.9884 1.9904 418.3513 418.8633 0.0767 -1.0000 -1.0000 2420781 1582489503.10 151.4624 60.0032 32.0000 1.9883 1.9903 418.3691 418.8812 0.0768 -1.0000 -1.0000 2420844 1582489503.20 151.4624 60.0032 32.0000 1.9881 1.9901 418.3831 418.8948 0.0767 -1.0000 -1.0000 2420906 1582489503.30 151.5200 60.0032 32.0000 1.9881 1.9901 418.5495 419.0611 0.0767 -1.0000 -1.0000 2421125 1582489503.40 151.5381 60.0032 32.0000 1.9883 1.9903 418.3745 418.8860 0.0767 -1.0000 -1.0000 2421188 1582489503.50 151.5381 60.0032 32.0000 1.9881 1.9901 418.3442 418.8553 0.0767 -1.0000 -1.0000 2421250 1582489503.60 151.5381 60.0032 32.0000 1.9875 1.9895 418.4518 418.9634 0.0767 -1.0000 -1.0000 2421329 1582489503.70 151.5381 60.0032 32.0000 1.9867 1.9887 418.4418 418.9541 0.0768 -1.0000 -1.0000 2421391 1582489503.80 151.5381 60.0032 32.0000 1.9881 1.9901 418.3573 418.8693 0.0767 -1.0000 -1.0000 2421625 1582489503.90 151.5327 60.0032 32.0000 1.9884 1.9904 418.3815 418.8939 0.0768 -1.0000 -1.0000 2421688 1582489504.00 151.5327 60.0032 32.0000 1.9875 1.9895 418.2875 418.7994 0.0768 -1.0000 -1.0000 2421750 1582489504.10 151.5327 60.0032 32.0000 1.9872 1.9892 418.3719 418.8848 0.0770 -1.0000 -1.0000 2421828 1582489504.20 151.5327 60.0032 32.0000 1.9887 1.9907 418.2832 418.7953 0.0767 -1.0000 -1.0000 2421891 1582489504.30 151.5327 60.0032 32.0000 1.9890 1.9910 418.3691 418.8811 0.0767 -1.0000 -1.0000 2421953 1582489504.40 151.5849 60.0032 32.0000 1.9872 1.9892 418.4247 418.9370 0.0769 -1.0000 -1.0000 2422032 1582489504.50 151.5849 60.0032 32.0000 1.9869 1.9889 418.5139 419.0272 0.0769 -1.0000 -1.0000 2422094 1582489504.60 151.5849 60.0032 32.0000 1.9879 1.9899 418.4257 418.9381 0.0768 -1.0000 -1.0000 2422156 1582489504.70 151.5849 60.0032 32.0000 1.9882 1.9902 418.2962 418.8088 0.0769 -1.0000 -1.0000 2422219 1582489504.80 151.5849 60.0032 32.0000 1.9877 1.9897 418.2910 418.8034 0.0769 -1.0000 -1.0000 2422891 1582489504.90 151.5849 60.0032 32.0000 1.9873 1.9893 418.4117 418.9253 0.0770 -1.0000 -1.0000 2422953 1582489505.00 151.5849 60.0032 32.0000 1.9873 1.9893 418.5118 419.0246 0.0769 -1.0000 -1.0000 2423016 1582489505.10 151.5849 60.0032 32.0000 1.9882 1.9902 418.3921 418.9052 0.0769 -1.0000 -1.0000 2423078 1582489505.20 151.5849 60.0032 32.0000 1.9885 1.9905 418.1777 418.6896 0.0768 -1.0000 -1.0000 2423141 1582489505.30 151.5849 60.0032 32.0000 1.9879 1.9899 418.4934 419.0074 0.0770 -1.0000 -1.0000 2423219 1582489505.40 151.5849 60.0032 32.0000 1.9878 1.9898 418.4318 418.9450 0.0769 -1.0000 -1.0000 2423281 1582489505.50 151.5580 60.0030 32.0000 1.9880 1.9900 418.3632 418.8768 0.0770 -1.0000 -1.0000 2423360 1582489505.60 151.5580 60.0030 32.0000 1.9886 1.9907 418.3107 418.8241 0.0769 -1.0000 -1.0000 2423422 1582489505.70 151.5580 60.0030 32.0000 1.9885 1.9905 418.4903 419.0022 0.0768 -1.0000 -1.0000 2423485 1582489505.80 151.5580 60.0030 32.0000 1.9875 1.9895 418.6080 419.1211 0.0769 -1.0000 -1.0000 2423547 1582489505.90 151.5580 60.0030 32.0000 1.9878 1.9898 418.4592 418.9720 0.0770 -1.0000 -1.0000 2423610 1582489506.00 151.5187 60.0030 32.0000 1.9884 1.9904 418.2841 418.7986 0.0771 -1.0000 -1.0000 2423672 1582489506.10 151.4487 60.0030 32.0000 1.9881 1.9901 418.3423 418.8551 0.0769 -1.0000 -1.0000 2423750 1582489506.20 151.4487 60.0030 32.0000 1.9875 1.9896 418.3977 418.9108 0.0769 -1.0000 -1.0000 2423813 1582489506.30 151.4487 60.0030 32.0000 1.9868 1.9888 418.4817 418.9949 0.0769 -1.0000 -1.0000 2424094 1582489506.40 151.4487 60.0030 32.0000 1.9867 1.9888 418.4443 418.9575 0.0770 -1.0000 -1.0000 2424172 1582489506.50 151.4487 60.0030 32.0000 1.9879 1.9899 418.2507 418.7634 0.0768 -1.0000 -1.0000 2424235 1582489506.60 151.4627 60.0030 32.0000 1.9877 1.9897 418.3437 418.8582 0.0771 -1.0000 -1.0000 2424297 1582489506.70 151.4627 60.0030 32.0000 1.9875 1.9895 418.4534 418.9665 0.0769 -1.0000 -1.0000 2424360 1582489506.80 151.4627 60.0030 32.0000 1.9878 1.9898 418.4792 418.9923 0.0769 -1.0000 -1.0000 2424422 1582489506.90 151.4627 60.0030 32.0000 1.9885 1.9905 418.2905 418.8034 0.0769 -1.0000 -1.0000 2425110 1582489507.00 151.4627 60.0030 32.0000 1.9881 1.9901 418.1806 418.6931 0.0769 -1.0000 -1.0000 2425203 1582489507.10 151.4627 60.0030 32.0000 1.9885 1.9905 418.3054 418.8186 0.0771 -1.0000 -1.0000 2425266 1582489507.20 151.4627 60.0030 32.0000 1.9879 1.9899 418.5221 419.0350 0.0768 -1.0000 -1.0000 2425329 1582489507.30 151.4627 60.0030 32.0000 1.9880 1.9900 418.5006 419.0144 0.0770 -1.0000 -1.0000 2425406 1582489507.40 151.4627 60.0030 32.0000 1.9881 1.9901 418.3082 418.8211 0.0770 -1.0000 -1.0000 2425469 1582489507.50 151.4627 60.0030 32.0000 1.9882 1.9902 418.3010 418.8149 0.0771 -1.0000 -1.0000 2425547 1582489507.60 151.4627 60.0030 32.0000 1.9878 1.9898 418.4853 418.9995 0.0771 -1.0000 -1.0000 2425610 1582489507.70 151.4626 60.0030 32.0000 1.9885 1.9905 418.3448 418.8579 0.0770 -1.0000 -1.0000 2425672 1582489507.80 151.4566 60.0030 32.0000 1.9882 1.9902 418.2544 418.7677 0.0770 -1.0000 -1.0000 2425735 1582489507.90 151.4566 60.0030 32.0000 1.9873 1.9893 418.3467 418.8602 0.0770 -1.0000 -1.0000 2425797 1582489508.00 151.4566 60.0030 32.0000 1.9869 1.9889 418.4704 418.9844 0.0771 -1.0000 -1.0000 2425860 1582489508.10 151.4566 60.0030 32.0000 1.9874 1.9894 418.5194 419.0330 0.0769 -1.0000 -1.0000 2425938 1582489508.20 151.4566 60.0030 32.0000 1.9881 1.9901 418.5985 419.1122 0.0770 -1.0000 -1.0000 2426000 1582489508.30 151.5390 60.0030 32.0000 1.9882 1.9902 418.3703 418.8844 0.0771 -1.0000 -1.0000 2426063 1582489508.40 151.5390 60.0030 32.0000 1.9887 1.9907 418.3413 418.8550 0.0770 -1.0000 -1.0000 2426547 1582489508.50 151.5390 60.0030 32.0000 1.9887 1.9907 418.5023 419.0156 0.0769 -1.0000 -1.0000 2426610 1582489508.60 151.5390 60.0030 32.0000 1.9881 1.9901 418.5271 419.0408 0.0770 -1.0000 -1.0000 2426672 1582489508.70 151.5390 60.0030 32.0000 1.9883 1.9903 418.4502 418.9639 0.0770 -1.0000 -1.0000 2426750 1582489508.80 151.5416 60.0030 32.0000 1.9879 1.9899 418.3350 418.8487 0.0771 -1.0000 -1.0000 2426813 1582489508.90 151.5670 60.0030 32.0000 1.9876 1.9897 418.5520 419.0657 0.0770 -1.0000 -1.0000 2426875 1582489509.00 151.5670 60.0030 32.0000 1.9869 1.9889 418.4952 419.0090 0.0769 -1.0000 -1.0000 2426938 1582489509.10 151.5670 60.0030 32.0000 1.9882 1.9902 418.3822 418.8946 0.0769 -1.0000 -1.0000 2427000 1582489509.20 151.5670 60.0030 32.0000 1.9880 1.9900 418.3488 418.8629 0.0771 -1.0000 -1.0000 2427063 1582489509.30 151.5670 60.0030 32.0000 1.9871 1.9891 418.5174 419.0317 0.0771 -1.0000 -1.0000 2427141 1582489509.40 151.4944 60.0030 32.0000 1.9877 1.9897 418.5202 419.0344 0.0771 -1.0000 -1.0000 2427203 1582489509.50 151.4944 60.0030 32.0000 1.9879 1.9899 418.3385 418.8529 0.0771 -1.0000 -1.0000 2427281 1582489509.60 151.4944 60.0030 32.0000 1.9886 1.9907 418.2493 418.7634 0.0770 -1.0000 -1.0000 2427344 1582489509.70 151.4944 60.0030 32.0000 1.9872 1.9892 418.2622 418.7746 0.0769 -1.0000 -1.0000 2427406 1582489509.80 151.4944 60.0030 32.0000 1.9873 1.9893 418.3933 418.9061 0.0768 -1.0000 -1.0000 2427485 1582489509.90 151.4944 60.0030 32.0000 1.9877 1.9897 418.3001 418.8131 0.0770 -1.0000 -1.0000 2427547 1582489510.00 151.4832 60.0028 32.0000 1.9885 1.9905 418.2906 418.8029 0.0769 -1.0000 -1.0000 2427906 1582489510.10 151.4769 60.0028 32.0000 1.9877 1.9897 418.4627 418.9759 0.0769 -1.0000 -1.0000 2427985 1582489510.20 151.4769 60.0028 32.0000 1.9876 1.9896 418.5046 419.0177 0.0770 -1.0000 -1.0000 2428047 1582489510.30 151.4769 60.0028 32.0000 1.9885 1.9905 418.3787 418.8933 0.0771 -1.0000 -1.0000 2428110 1582489510.40 151.4769 60.0028 32.0000 1.9883 1.9903 418.3108 418.8225 0.0769 -1.0000 -1.0000 2428172 1582489510.50 151.4769 60.0028 32.0000 1.9881 1.9901 418.3826 418.8968 0.0771 -1.0000 -1.0000 2428235 1582489510.60 151.4600 60.0028 32.0000 1.9879 1.9900 418.4640 418.9775 0.0770 -1.0000 -1.0000 2428297 1582489510.70 151.4241 60.0028 32.0000 1.9879 1.9900 418.4375 418.9515 0.0771 -1.0000 -1.0000 2428375 1582489510.80 151.4241 60.0028 32.0000 1.9881 1.9901 418.4112 418.9252 0.0771 -1.0000 -1.0000 2428438 1582489510.90 151.4241 60.0028 32.0000 1.9888 1.9909 418.2707 418.7842 0.0770 -1.0000 -1.0000 2428500 1582489511.00 151.4241 60.0028 32.0000 1.9885 1.9905 418.3563 418.8698 0.0771 -1.0000 -1.0000 2428891 1582489511.10 151.4241 60.0028 32.0000 1.9879 1.9899 418.4715 418.9861 0.0771 -1.0000 -1.0000 2428953 1582489511.20 151.4241 60.0028 32.0000 1.9879 1.9899 418.4286 418.9423 0.0770 -1.0000 -1.0000 2429016 1582489511.30 151.4241 60.0028 32.0000 1.9878 1.9898 418.3859 418.8991 0.0769 -1.0000 -1.0000 2429094 1582489511.40 151.4497 60.0028 32.0000 1.9884 1.9904 418.3478 418.8607 0.0769 -1.0000 -1.0000 2429172 1582489511.50 151.4963 60.0028 32.0000 1.9875 1.9895 418.4033 418.9157 0.0768 -1.0000 -1.0000 2429360 1582489511.60 151.4963 60.0028 32.0000 1.9882 1.9902 418.5101 419.0232 0.0770 -1.0000 -1.0000 2429422 1582489511.70 151.4963 60.0028 32.0000 1.9879 1.9899 418.4717 418.9848 0.0769 -1.0000 -1.0000 2429485 1582489511.80 151.4963 60.0028 32.0000 1.9886 1.9906 418.3506 418.8633 0.0769 -1.0000 -1.0000 2429563 1582489511.90 151.4963 60.0028 32.0000 1.9877 1.9897 418.3293 418.8421 0.0769 -1.0000 -1.0000 2429641 1582489512.00 151.4963 60.0028 32.0000 1.9878 1.9898 418.3679 418.8805 0.0769 -1.0000 -1.0000 2429703 1582489512.10 151.4963 60.0028 32.0000 1.9870 1.9890 418.4313 418.9436 0.0768 -1.0000 -1.0000 2429781 1582489512.20 151.4963 60.0028 32.0000 1.9880 1.9900 418.3906 418.9026 0.0768 -1.0000 -1.0000 2429844 1582489512.30 151.5116 60.0028 32.0000 1.9883 1.9903 418.3337 418.8461 0.0768 -1.0000 -1.0000 2429906 1582489512.40 151.4778 60.0028 32.0000 1.9884 1.9904 418.3016 418.8135 0.0768 -1.0000 -1.0000 2429985 1582489512.50 151.4778 60.0028 32.0000 1.9875 1.9895 418.4923 419.0050 0.0769 -1.0000 -1.0000 2430047 1582489512.60 151.4778 60.0028 32.0000 1.9880 1.9901 418.5016 419.0143 0.0768 -1.0000 -1.0000 2430375 1582489512.70 151.4778 60.0028 32.0000 1.9885 1.9905 418.3374 418.8495 0.0768 -1.0000 -1.0000 2430438 1582489512.80 151.4778 60.0028 32.0000 1.9886 1.9906 418.3600 418.8720 0.0768 -1.0000 -1.0000 2430500 1582489512.90 151.4472 60.0028 32.0000 1.9885 1.9905 418.3990 418.9108 0.0767 -1.0000 -1.0000 2430563 1582489513.00 151.4472 60.0028 32.0000 1.9875 1.9895 418.5243 419.0356 0.0767 -1.0000 -1.0000 2430641 1582489513.10 151.4472 60.0028 32.0000 1.9877 1.9897 418.4900 419.0024 0.0768 -1.0000 -1.0000 2430891 1582489513.20 151.4472 60.0028 32.0000 1.9883 1.9903 418.4450 418.9578 0.0769 -1.0000 -1.0000 2430953 1582489513.30 151.4472 60.0028 32.0000 1.9882 1.9902 418.3043 418.8158 0.0767 -1.0000 -1.0000 2431016 1582489513.40 151.4472 60.0028 32.0000 1.9879 1.9899 418.6348 419.1460 0.0766 -1.0000 -1.0000 2431078 1582489513.50 151.4168 60.0028 32.0000 1.9876 1.9896 418.5028 419.0141 0.0767 -1.0000 -1.0000 2431156 1582489513.60 151.4168 60.0028 32.0000 1.9884 1.9904 418.3312 418.8422 0.0765 -1.0000 -1.0000 2431797 1582489513.70 151.4168 60.0028 32.0000 1.9884 1.9904 418.2007 418.7114 0.0766 -1.0000 -1.0000 2431860 1582489513.80 151.4168 60.0028 32.0000 1.9877 1.9897 418.3970 418.9080 0.0767 -1.0000 -1.0000 2431953 1582489513.90 151.4168 60.0028 32.0000 1.9878 1.9898 418.4405 418.9514 0.0765 -1.0000 -1.0000 2432016 1582489514.00 151.4168 60.0028 32.0000 1.9872 1.9892 418.5280 419.0387 0.0765 -1.0000 -1.0000 2432078 1582489514.10 151.4168 60.0028 32.0000 1.9878 1.9898 418.3920 418.9029 0.0767 -1.0000 -1.0000 2432141 1582489514.20 151.4168 60.0028 32.0000 1.9882 1.9903 418.3255 418.8369 0.0765 -1.0000 -1.0000 2432203 1582489514.30 151.4168 60.0028 32.0000 1.9876 1.9896 418.4114 418.9213 0.0765 -1.0000 -1.0000 2432266 1582489514.40 151.4168 60.0028 32.0000 1.9876 1.9896 418.4862 418.9968 0.0765 -1.0000 -1.0000 2432344 1582489514.50 151.4168 60.0028 32.0000 1.9873 1.9893 418.4987 419.0090 0.0766 -1.0000 -1.0000 2432406 1582489514.60 151.4563 60.0028 32.0000 1.9886 1.9906 418.2653 418.7753 0.0764 -1.0000 -1.0000 2432547 1582489514.70 151.4696 60.0025 32.0000 1.9882 1.9902 418.1683 418.6786 0.0766 -1.0000 -1.0000 2432610 1582489514.80 151.4729 60.0024 32.0000 1.9880 1.9900 418.4243 418.9353 0.0766 -1.0000 -1.0000 2432672 1582489514.90 151.4729 60.0024 32.0000 1.9871 1.9891 418.4404 418.9514 0.0766 -1.0000 -1.0000 2432735 1582489515.00 151.4729 60.0024 32.0000 1.9876 1.9896 418.4160 418.9261 0.0764 -1.0000 -1.0000 2432813 1582489515.10 151.5226 60.0024 32.0000 1.9889 1.9909 418.2687 418.7785 0.0766 -1.0000 -1.0000 2433016 1582489515.20 151.5306 60.0024 32.0000 1.9881 1.9901 418.3555 418.8667 0.0766 -1.0000 -1.0000 2433078 1582489515.30 151.5306 60.0024 32.0000 1.9872 1.9892 418.4788 418.9895 0.0765 -1.0000 -1.0000 2433156 1582489515.40 151.5306 60.0024 32.0000 1.9875 1.9895 418.4358 418.9463 0.0766 -1.0000 -1.0000 2433219 1582489515.50 151.5306 60.0024 32.0000 1.9878 1.9898 418.3637 418.8749 0.0766 -1.0000 -1.0000 2433281 1582489515.60 151.5306 60.0024 32.0000 1.9880 1.9900 418.2929 418.8036 0.0766 -1.0000 -1.0000 2433360 1582489515.70 151.5306 60.0024 32.0000 1.9880 1.9900 418.4050 418.9158 0.0766 -1.0000 -1.0000 2433532 1582489515.80 151.5306 60.0024 32.0000 1.9874 1.9894 418.4566 418.9672 0.0765 -1.0000 -1.0000 2433610 1582489515.90 151.5306 60.0024 32.0000 1.9879 1.9899 418.3695 418.8805 0.0767 -1.0000 -1.0000 2433672 1582489516.00 151.5306 60.0024 32.0000 1.9877 1.9897 418.2650 418.7768 0.0768 -1.0000 -1.0000 2433735 1582489516.10 151.5306 60.0024 32.0000 1.9877 1.9897 418.3850 418.8963 0.0766 -1.0000 -1.0000 2433797 1582489516.20 151.5784 60.0024 32.0000 1.9876 1.9896 418.5201 419.0303 0.0766 -1.0000 -1.0000 2434016 1582489516.30 151.5784 60.0024 32.0000 1.9877 1.9897 418.4874 418.9984 0.0765 -1.0000 -1.0000 2434078 1582489516.40 151.5784 60.0024 32.0000 1.9879 1.9899 418.3400 418.8499 0.0765 -1.0000 -1.0000 2434156 1582489516.50 151.5784 60.0024 32.0000 1.9880 1.9900 418.3398 418.8507 0.0766 -1.0000 -1.0000 2434219 1582489516.60 151.5784 60.0024 32.0000 1.9875 1.9895 418.4404 418.9514 0.0767 -1.0000 -1.0000 2434281 1582489516.70 151.5784 60.0024 32.0000 1.9878 1.9898 418.4639 418.9756 0.0767 -1.0000 -1.0000 2434563 1582489516.80 151.5520 60.0024 32.0000 1.9875 1.9895 418.4175 418.9291 0.0767 -1.0000 -1.0000 2434625 1582489516.90 151.5520 60.0024 32.0000 1.9873 1.9893 418.3155 418.8262 0.0766 -1.0000 -1.0000 2434688 1582489517.00 151.5520 60.0024 32.0000 1.9876 1.9896 418.5195 419.0310 0.0767 -1.0000 -1.0000 2434766 1582489517.10 151.5520 60.0024 32.0000 1.9867 1.9887 418.5874 419.0982 0.0765 -1.0000 -1.0000 2434829 1582489517.20 151.5520 60.0024 32.0000 1.9873 1.9893 418.3107 418.8214 0.0766 -1.0000 -1.0000 2435578 1582489517.30 151.5520 60.0024 32.0000 1.9879 1.9899 418.1818 418.6919 0.0765 -1.0000 -1.0000 2435735 1582489517.40 151.5520 60.0024 32.0000 1.9879 1.9899 418.3611 418.8721 0.0767 -1.0000 -1.0000 2435906 1582489517.50 151.5458 60.0024 32.0000 1.9875 1.9895 418.4813 418.9916 0.0765 -1.0000 -1.0000 2435985 1582489517.60 151.5417 60.0024 32.0000 1.9878 1.9898 418.4735 418.9841 0.0765 -1.0000 -1.0000 2436047 1582489517.70 151.5417 60.0024 32.0000 1.9884 1.9904 418.3272 418.8375 0.0765 -1.0000 -1.0000 2436110 1582489517.80 151.4930 60.0024 32.0000 1.9888 1.9908 418.3109 418.8227 0.0767 -1.0000 -1.0000 2436188 1582489517.90 151.5176 60.0024 32.0000 1.9880 1.9900 418.4061 418.9174 0.0766 -1.0000 -1.0000 2436250 1582489518.00 151.5176 60.0024 32.0000 1.9878 1.9898 418.3737 418.8848 0.0766 -1.0000 -1.0000 2436313 1582489518.10 151.5176 60.0024 32.0000 1.9884 1.9904 418.2731 418.7835 0.0765 -1.0000 -1.0000 2436375 1582489518.20 151.5176 60.0024 32.0000 1.9884 1.9904 418.2960 418.8060 0.0765 -1.0000 -1.0000 2436438 1582489518.30 151.5176 60.0024 32.0000 1.9878 1.9898 418.5040 419.0148 0.0766 -1.0000 -1.0000 2436516 1582489518.40 151.4271 60.0024 32.0000 1.9875 1.9895 418.4994 419.0103 0.0765 -1.0000 -1.0000 2436578 1582489518.50 151.4271 60.0024 32.0000 1.9882 1.9902 418.4162 418.9266 0.0765 -1.0000 -1.0000 2436641 1582489518.60 151.4271 60.0024 32.0000 1.9880 1.9900 418.2302 418.7411 0.0767 -1.0000 -1.0000 2436703 1582489518.70 151.4271 60.0024 32.0000 1.9886 1.9906 418.2800 418.7918 0.0767 -1.0000 -1.0000 2436797 1582489518.80 151.4271 60.0024 32.0000 1.9875 1.9895 418.4608 418.9729 0.0768 -1.0000 -1.0000 2436860 1582489518.90 151.4994 60.0024 32.0000 1.9870 1.9890 418.4710 418.9827 0.0767 -1.0000 -1.0000 2436922 1582489519.00 151.4994 60.0024 32.0000 1.9884 1.9904 418.4201 418.9306 0.0765 -1.0000 -1.0000 2437000 1582489519.10 151.4994 60.0024 32.0000 1.9879 1.9899 418.2768 418.7880 0.0767 -1.0000 -1.0000 2437063 1582489519.20 151.4994 60.0024 32.0000 1.9874 1.9894 418.4512 418.9622 0.0766 -1.0000 -1.0000 2437126 1582489519.30 151.4994 60.0024 32.0000 1.9884 1.9904 418.5362 419.0474 0.0767 -1.0000 -1.0000 2437203 1582489519.40 151.4994 60.0024 32.0000 1.9883 1.9903 418.4280 418.9392 0.0766 -1.0000 -1.0000 2437266 1582489519.50 151.4994 60.0024 32.0000 1.9883 1.9903 418.4027 418.9136 0.0766 -1.0000 -1.0000 2437344 1582489519.60 151.4994 60.0024 32.0000 1.9881 1.9901 418.4159 418.9268 0.0766 -1.0000 -1.0000 2437406 1582489519.70 151.4994 60.0024 32.0000 1.9881 1.9901 418.5644 419.0755 0.0765 -1.0000 -1.0000 2437469 1582489519.80 151.4994 60.0024 32.0000 1.9880 1.9900 418.5433 419.0540 0.0766 -1.0000 -1.0000 2437532 1582489519.90 151.4994 60.0024 32.0000 1.9886 1.9906 418.3939 418.9051 0.0766 -1.0000 -1.0000 2437594 1582489520.00 151.5231 60.0017 32.0000 1.9879 1.9899 418.3700 418.8803 0.0765 -1.0000 -1.0000 2437656 1582489520.10 151.5231 60.0017 32.0000 1.9876 1.9896 418.4723 418.9829 0.0766 -1.0000 -1.0000 2437735 1582489520.20 151.5231 60.0017 32.0000 1.9877 1.9897 418.5267 419.0374 0.0765 -1.0000 -1.0000 2437797 1582489520.30 151.5231 60.0017 32.0000 1.9887 1.9907 418.4262 418.9362 0.0765 -1.0000 -1.0000 2438250 1582489520.40 151.5231 60.0017 32.0000 1.9888 1.9908 418.3355 418.8464 0.0766 -1.0000 -1.0000 2438328 1582489520.50 151.5231 60.0017 32.0000 1.9868 1.9888 418.4110 418.9217 0.0766 -1.0000 -1.0000 2438391 1582489520.60 151.5486 60.0017 32.0000 1.9867 1.9887 418.5379 419.0486 0.0765 -1.0000 -1.0000 2438453 1582489520.70 151.5486 60.0017 32.0000 1.9877 1.9897 418.4156 418.9255 0.0764 -1.0000 -1.0000 2438532 1582489520.80 151.5486 60.0017 32.0000 1.9885 1.9905 418.2919 418.8018 0.0765 -1.0000 -1.0000 2438766 1582489520.90 151.5486 60.0017 32.0000 1.9883 1.9903 418.5246 419.0355 0.0766 -1.0000 -1.0000 2438829 1582489521.00 151.5486 60.0017 32.0000 1.9873 1.9893 418.4437 418.9544 0.0766 -1.0000 -1.0000 2438906 1582489521.10 151.5452 60.0017 32.0000 1.9879 1.9899 418.5100 419.0208 0.0766 -1.0000 -1.0000 2438969 1582489521.20 151.5280 60.0017 32.0000 1.9879 1.9899 418.4428 418.9532 0.0765 -1.0000 -1.0000 2439032 1582489521.30 151.5280 60.0017 32.0000 1.9886 1.9906 418.3359 418.8458 0.0765 -1.0000 -1.0000 2439281 1582489521.40 151.5280 60.0017 32.0000 1.9877 1.9897 418.4092 418.9193 0.0764 -1.0000 -1.0000 2439344 1582489521.50 151.5280 60.0017 32.0000 1.9878 1.9898 418.4961 419.0062 0.0765 -1.0000 -1.0000 2439422 1582489521.60 151.5280 60.0017 32.0000 1.9882 1.9902 418.3102 418.8195 0.0764 -1.0000 -1.0000 2439485 1582489521.70 151.5068 60.0017 32.0000 1.9877 1.9896 418.3441 418.8544 0.0766 -1.0000 -1.0000 2439547 1582489521.80 151.5068 60.0017 32.0000 1.9878 1.9898 418.3760 418.8860 0.0763 -1.0000 -1.0000 2439797 1582489521.90 151.5068 60.0017 32.0000 1.9874 1.9894 418.5632 419.0744 0.0766 -1.0000 -1.0000 2439860 1582489522.00 151.5068 60.0017 32.0000 1.9880 1.9900 418.4498 418.9602 0.0766 -1.0000 -1.0000 2439922 1582489522.10 151.5068 60.0017 32.0000 1.9888 1.9908 418.3386 418.8494 0.0766 -1.0000 -1.0000 2440000 1582489522.20 151.4897 60.0017 32.0000 1.9881 1.9901 418.2460 418.7569 0.0766 -1.0000 -1.0000 2440063 1582489522.30 151.4753 60.0017 32.0000 1.9874 1.9894 418.5156 419.0267 0.0766 -1.0000 -1.0000 2440516 1582489522.40 151.4753 60.0017 32.0000 1.9868 1.9888 418.5704 419.0816 0.0766 -1.0000 -1.0000 2440578 1582489522.50 151.4753 60.0017 32.0000 1.9875 1.9895 418.4148 418.9249 0.0765 -1.0000 -1.0000 2440641 1582489522.60 151.4753 60.0017 32.0000 1.9883 1.9903 418.2959 418.8070 0.0766 -1.0000 -1.0000 2440703 1582489522.70 151.4753 60.0017 32.0000 1.9865 1.9885 418.5345 419.0447 0.0765 -1.0000 -1.0000 2440782 1582489522.80 151.4753 60.0017 32.0000 1.9864 1.9884 418.5332 419.0432 0.0764 -1.0000 -1.0000 2441016 1582489522.90 151.3706 60.0017 32.0000 1.9870 1.9890 418.3929 418.9023 0.0764 -1.0000 -1.0000 2441078 1582489523.00 151.3706 60.0017 32.0000 1.9872 1.9892 418.2722 418.7813 0.0764 -1.0000 -1.0000 2441156 1582489523.10 151.3706 60.0017 32.0000 1.9867 1.9887 418.3887 418.8994 0.0767 -1.0000 -1.0000 2441219 1582489523.20 151.3706 60.0017 32.0000 1.9857 1.9877 418.4583 418.9698 0.0766 -1.0000 -1.0000 2441281 1582489523.30 151.3706 60.0017 32.0000 1.9861 1.9881 418.4861 418.9972 0.0766 -1.0000 -1.0000 2441547 1582489523.40 151.3391 60.0017 32.0000 1.9870 1.9890 418.4205 418.9309 0.0765 -1.0000 -1.0000 2441610 1582489523.50 151.3299 60.0017 32.0000 1.9874 1.9894 418.2123 418.7219 0.0765 -1.0000 -1.0000 2441672 1582489523.60 151.3299 60.0017 32.0000 1.9873 1.9893 418.2463 418.7554 0.0764 -1.0000 -1.0000 2441750 1582489523.70 151.3299 60.0017 32.0000 1.9864 1.9884 418.3923 418.9025 0.0765 -1.0000 -1.0000 2441813 1582489523.80 151.3299 60.0017 32.0000 1.9862 1.9882 418.3938 418.9038 0.0765 -1.0000 -1.0000 2441875 1582489523.90 151.3299 60.0017 32.0000 1.9875 1.9895 418.2610 418.7715 0.0766 -1.0000 -1.0000 2441938 1582489524.00 151.3140 60.0017 32.0000 1.9868 1.9888 418.2328 418.7430 0.0765 -1.0000 -1.0000 2442000 1582489524.10 151.3140 60.0017 32.0000 1.9869 1.9889 418.3904 418.9008 0.0766 -1.0000 -1.0000 2442078 1582489524.20 151.3140 60.0017 32.0000 1.9868 1.9888 418.4913 419.0012 0.0763 -1.0000 -1.0000 2442141 1582489524.30 151.3140 60.0017 32.0000 1.9867 1.9887 418.4187 418.9292 0.0765 -1.0000 -1.0000 2442203 1582489524.40 151.3140 60.0017 32.0000 1.9875 1.9895 418.3357 418.8459 0.0765 -1.0000 -1.0000 2442281 1582489524.50 151.3606 60.0017 32.0000 1.9872 1.9892 418.3202 418.8294 0.0763 -1.0000 -1.0000 2442344 1582489524.60 151.3606 60.0017 32.0000 1.9872 1.9892 418.4767 418.9873 0.0766 -1.0000 -1.0000 2442406 1582489524.70 151.3606 60.0017 32.0000 1.9864 1.9884 418.4936 419.0046 0.0766 -1.0000 -1.0000 2442469 1582489524.80 151.3606 60.0017 32.0000 1.9870 1.9890 418.5476 419.0586 0.0766 -1.0000 -1.0000 2442532 1582489524.90 151.3606 60.0017 32.0000 1.9873 1.9893 418.2965 418.8074 0.0766 -1.0000 -1.0000 2442781 1582489525.00 151.3634 60.0017 32.0000 1.9868 1.9888 418.4196 418.9301 0.0766 -1.0000 -1.0000 2442844 1582489525.10 151.4420 60.0025 32.0000 1.9872 1.9892 418.4436 418.9544 0.0764 -1.0000 -1.0000 2442906 1582489525.20 151.4420 60.0025 32.0000 1.9876 1.9896 418.4770 418.9879 0.0767 -1.0000 -1.0000 2442969 1582489525.30 151.4420 60.0025 32.0000 1.9886 1.9906 418.3332 418.8433 0.0765 -1.0000 -1.0000 2443047 1582489525.40 151.4420 60.0025 32.0000 1.9877 1.9897 418.3966 418.9072 0.0766 -1.0000 -1.0000 2443516 1582489525.50 151.4420 60.0025 32.0000 1.9867 1.9887 418.5279 419.0391 0.0766 -1.0000 -1.0000 2443578 1582489525.60 151.4420 60.0025 32.0000 1.9868 1.9888 418.5411 419.0522 0.0766 -1.0000 -1.0000 2443641 1582489525.70 151.4099 60.0025 32.0000 1.9875 1.9895 418.4915 419.0029 0.0767 -1.0000 -1.0000 2443703 1582489525.80 151.4099 60.0025 32.0000 1.9881 1.9901 418.2906 418.8016 0.0766 -1.0000 -1.0000 2443781 1582489525.90 151.4099 60.0025 32.0000 1.9882 1.9902 418.2822 418.7920 0.0764 -1.0000 -1.0000 2444047 1582489526.00 151.4099 60.0025 32.0000 1.9878 1.9897 418.4370 418.9478 0.0766 -1.0000 -1.0000 2444110 1582489526.10 151.4099 60.0025 32.0000 1.9867 1.9887 418.4512 418.9625 0.0766 -1.0000 -1.0000 2444188 1582489526.20 151.4099 60.0025 32.0000 1.9871 1.9891 418.3587 418.8695 0.0766 -1.0000 -1.0000 2444250 1582489526.30 151.4052 60.0025 32.0000 1.9884 1.9904 418.2981 418.8088 0.0766 -1.0000 -1.0000 2444313 1582489526.40 151.4052 60.0025 32.0000 1.9874 1.9894 418.4056 418.9158 0.0764 -1.0000 -1.0000 2444532 1582489526.50 151.4052 60.0025 32.0000 1.9869 1.9889 418.5603 419.0705 0.0765 -1.0000 -1.0000 2444594 1582489526.60 151.4052 60.0025 32.0000 1.9873 1.9893 418.4908 419.0021 0.0767 -1.0000 -1.0000 2444656 1582489526.70 151.4052 60.0025 32.0000 1.9879 1.9899 418.4544 418.9658 0.0767 -1.0000 -1.0000 2444735 1582489526.80 151.4647 60.0025 32.0000 1.9879 1.9899 418.3068 418.8177 0.0766 -1.0000 -1.0000 2444797 1582489526.90 151.4647 60.0025 32.0000 1.9875 1.9895 418.4682 418.9783 0.0765 -1.0000 -1.0000 2445032 1582489527.00 151.4647 60.0025 32.0000 1.9874 1.9894 418.5265 419.0373 0.0766 -1.0000 -1.0000 2445094 1582489527.10 151.4647 60.0025 32.0000 1.9870 1.9890 418.5189 419.0299 0.0766 -1.0000 -1.0000 2445156 1582489527.20 151.4647 60.0025 32.0000 1.9877 1.9897 418.4390 418.9494 0.0765 -1.0000 -1.0000 2445219 1582489527.30 151.4647 60.0025 32.0000 1.9869 1.9889 418.4691 418.9809 0.0768 -1.0000 -1.0000 2445297 1582489527.40 151.4647 60.0025 32.0000 1.9869 1.9889 418.5436 419.0557 0.0767 -1.0000 -1.0000 2445360 1582489527.50 151.4731 60.0025 32.0000 1.9876 1.9896 418.4697 418.9806 0.0766 -1.0000 -1.0000 2445438 1582489527.60 151.4731 60.0025 32.0000 1.9872 1.9892 418.3493 418.8614 0.0768 -1.0000 -1.0000 2445500 1582489527.70 151.4731 60.0025 32.0000 1.9871 1.9891 418.4039 418.9149 0.0766 -1.0000 -1.0000 2445563 1582489527.80 151.4731 60.0025 32.0000 1.9864 1.9884 418.4335 418.9443 0.0766 -1.0000 -1.0000 2445641 1582489527.90 151.4731 60.0025 32.0000 1.9868 1.9888 418.5277 419.0383 0.0765 -1.0000 -1.0000 2445860 1582489528.00 151.4806 60.0025 32.0000 1.9873 1.9893 418.4875 418.9978 0.0766 -1.0000 -1.0000 2445922 1582489528.10 151.4960 60.0025 32.0000 1.9879 1.9899 418.2634 418.7749 0.0766 -1.0000 -1.0000 2446000 1582489528.20 151.4960 60.0025 32.0000 1.9875 1.9895 418.3317 418.8421 0.0765 -1.0000 -1.0000 2446063 1582489528.30 151.4960 60.0025 32.0000 1.9872 1.9892 418.4791 418.9897 0.0766 -1.0000 -1.0000 2446125 1582489528.40 151.4960 60.0025 32.0000 1.9869 1.9889 418.5115 419.0226 0.0766 -1.0000 -1.0000 2446375 1582489528.50 151.4960 60.0025 32.0000 1.9879 1.9899 418.2740 418.7848 0.0766 -1.0000 -1.0000 2446438 1582489528.60 151.3810 60.0025 32.0000 1.9883 1.9903 418.3090 418.8199 0.0766 -1.0000 -1.0000 2446516 1582489528.70 151.3810 60.0025 32.0000 1.9876 1.9896 418.4258 418.9376 0.0767 -1.0000 -1.0000 2446594 1582489528.80 151.3810 60.0025 32.0000 1.9866 1.9886 418.5177 419.0295 0.0767 -1.0000 -1.0000 2446656 1582489528.90 151.3810 60.0025 32.0000 1.9880 1.9900 418.3649 418.8762 0.0767 -1.0000 -1.0000 2446719 1582489529.00 151.3810 60.0025 32.0000 1.9881 1.9901 418.3064 418.8194 0.0769 -1.0000 -1.0000 2447032 1582489529.10 151.3810 60.0025 32.0000 1.9879 1.9899 418.3260 418.8382 0.0768 -1.0000 -1.0000 2447094 1582489529.20 151.3810 60.0025 32.0000 1.9862 1.9882 418.4917 419.0030 0.0766 -1.0000 -1.0000 2447156 1582489529.30 151.4208 60.0025 32.0000 1.9870 1.9890 418.5147 419.0261 0.0767 -1.0000 -1.0000 2447235 1582489529.40 151.4208 60.0025 32.0000 1.9882 1.9902 418.4475 418.9589 0.0766 -1.0000 -1.0000 2447297 1582489529.50 151.4208 60.0025 32.0000 1.9881 1.9901 418.3243 418.8348 0.0765 -1.0000 -1.0000 2447532 1582489529.60 151.4208 60.0025 32.0000 1.9872 1.9892 418.5254 419.0367 0.0767 -1.0000 -1.0000 2447594 1582489529.70 151.4208 60.0025 32.0000 1.9869 1.9889 418.5901 419.1018 0.0766 -1.0000 -1.0000 2447656 1582489529.80 151.5247 60.0024 32.0000 1.9875 1.9895 418.5908 419.1022 0.0767 -1.0000 -1.0000 2447735 1582489529.90 151.5247 60.0024 32.0000 1.9884 1.9904 418.3629 418.8757 0.0770 -1.0000 -1.0000 2447797 1582489530.00 151.5247 60.0024 32.0000 1.9882 1.9902 418.3675 418.8810 0.0769 -1.0000 -1.0000 2448047 1582489530.10 151.5247 60.0024 32.0000 1.9873 1.9893 418.4330 418.9454 0.0769 -1.0000 -1.0000 2448110 1582489530.20 151.5247 60.0024 32.0000 1.9878 1.9898 418.5443 419.0578 0.0769 -1.0000 -1.0000 2448172 1582489530.30 151.5247 60.0024 32.0000 1.9873 1.9893 418.5935 419.1061 0.0768 -1.0000 -1.0000 2448235 1582489530.40 151.5247 60.0024 32.0000 1.9880 1.9900 418.4077 418.9198 0.0768 -1.0000 -1.0000 2448313 1582489530.50 151.4915 60.0024 32.0000 1.9878 1.9898 418.3230 418.8341 0.0766 -1.0000 -1.0000 2448375 1582489530.60 151.4725 60.0024 32.0000 1.9880 1.9900 418.3563 418.8670 0.0766 -1.0000 -1.0000 2448438 1582489530.70 151.4725 60.0024 32.0000 1.9879 1.9899 418.4575 418.9694 0.0768 -1.0000 -1.0000 2448516 1582489530.80 151.4725 60.0024 32.0000 1.9881 1.9901 418.3933 418.9058 0.0768 -1.0000 -1.0000 2448578 1582489530.90 151.4725 60.0024 32.0000 1.9883 1.9903 418.3729 418.8847 0.0767 -1.0000 -1.0000 2448641 1582489531.00 151.4725 60.0024 32.0000 1.9889 1.9909 418.3510 418.8620 0.0767 -1.0000 -1.0000 2448875 1582489531.10 151.4506 60.0024 32.0000 1.9876 1.9896 418.4022 418.9142 0.0767 -1.0000 -1.0000 2448938 1582489531.20 151.4506 60.0024 32.0000 1.9876 1.9896 418.6048 419.1165 0.0767 -1.0000 -1.0000 2449000 1582489531.30 151.4506 60.0024 32.0000 1.9878 1.9898 418.5592 419.0709 0.0767 -1.0000 -1.0000 2449063 1582489531.40 151.4506 60.0024 32.0000 1.9884 1.9904 418.3599 418.8721 0.0768 -1.0000 -1.0000 2449141 1582489531.50 151.4506 60.0024 32.0000 1.9884 1.9904 418.3289 418.8406 0.0767 -1.0000 -1.0000 2449375 1582489531.60 151.4528 60.0024 32.0000 1.9878 1.9898 418.3887 418.9003 0.0767 -1.0000 -1.0000 2449438 1582489531.70 151.4534 60.0024 32.0000 1.9877 1.9897 418.5323 419.0439 0.0768 -1.0000 -1.0000 2449500 1582489531.80 151.4534 60.0024 32.0000 1.9885 1.9905 418.6179 419.1308 0.0769 -1.0000 -1.0000 2449578 1582489531.90 151.4534 60.0024 32.0000 1.9882 1.9902 418.3681 418.8804 0.0768 -1.0000 -1.0000 2449688 1582489532.00 151.4534 60.0024 32.0000 1.9885 1.9905 418.3572 418.8693 0.0768 -1.0000 -1.0000 2449860 1582489532.10 151.4534 60.0024 32.0000 1.9881 1.9901 418.4495 418.9607 0.0766 -1.0000 -1.0000 2449922 1582489532.20 151.4835 60.0024 32.0000 1.9878 1.9898 418.5659 419.0776 0.0767 -1.0000 -1.0000 2450000 1582489532.30 151.4976 60.0024 32.0000 1.9884 1.9904 418.5292 419.0423 0.0769 -1.0000 -1.0000 2450047 1582489532.40 151.4976 60.0024 32.0000 1.9893 1.9913 418.3672 418.8799 0.0769 -1.0000 -1.0000 2450125 1582489532.50 151.4976 60.0024 32.0000 1.9885 1.9905 418.3401 418.8528 0.0769 -1.0000 -1.0000 2451078 1582489532.60 151.4976 60.0024 32.0000 1.9880 1.9900 418.4384 418.9497 0.0767 -1.0000 -1.0000 2451141 1582489532.70 151.4976 60.0024 32.0000 1.9872 1.9892 418.5682 419.0817 0.0769 -1.0000 -1.0000 2451219 1582489532.80 151.4573 60.0024 32.0000 1.9876 1.9896 418.5045 419.0170 0.0768 -1.0000 -1.0000 2451281 1582489532.90 151.4472 60.0024 32.0000 1.9882 1.9902 418.3550 418.8676 0.0769 -1.0000 -1.0000 2451344 1582489533.00 151.4472 60.0024 32.0000 1.9882 1.9902 418.3161 418.8289 0.0769 -1.0000 -1.0000 2451406 1582489533.10 151.4472 60.0024 32.0000 1.9873 1.9893 418.5580 419.0711 0.0769 -1.0000 -1.0000 2451547 1582489533.20 151.4472 60.0024 32.0000 1.9879 1.9899 418.5466 419.0584 0.0766 -1.0000 -1.0000 2451610 1582489533.30 151.4483 60.0024 32.0000 1.9885 1.9905 418.3877 418.9005 0.0769 -1.0000 -1.0000 2451688 1582489533.40 151.4816 60.0024 32.0000 1.9886 1.9906 418.3468 418.8594 0.0769 -1.0000 -1.0000 2451750 1582489533.50 151.4816 60.0024 32.0000 1.9880 1.9900 418.4970 419.0098 0.0769 -1.0000 -1.0000 2451813 1582489533.60 151.4816 60.0024 32.0000 1.9882 1.9902 418.6275 419.1397 0.0768 -1.0000 -1.0000 2451875 1582489533.70 151.4816 60.0024 32.0000 1.9884 1.9904 418.6672 419.1810 0.0770 -1.0000 -1.0000 2451938 1582489533.80 151.4816 60.0024 32.0000 1.9886 1.9906 418.4303 418.9440 0.0770 -1.0000 -1.0000 2452016 1582489533.90 151.4816 60.0024 32.0000 1.9887 1.9907 418.4430 418.9562 0.0769 -1.0000 -1.0000 2452078 1582489534.00 151.4784 60.0023 32.0000 1.9881 1.9901 418.6161 419.1281 0.0768 -1.0000 -1.0000 2452141 1582489534.10 151.4784 60.0023 32.0000 1.9884 1.9904 418.5547 419.0682 0.0769 -1.0000 -1.0000 2452532 1582489534.20 151.4784 60.0023 32.0000 1.9886 1.9906 418.5018 419.0145 0.0769 -1.0000 -1.0000 2452594 1582489534.30 151.4784 60.0023 32.0000 1.9888 1.9908 418.4603 418.9727 0.0768 -1.0000 -1.0000 2452656 1582489534.40 151.4784 60.0023 32.0000 1.9878 1.9898 418.5561 419.0692 0.0769 -1.0000 -1.0000 2452735 1582489534.50 151.4784 60.0023 32.0000 1.9885 1.9905 418.5738 419.0871 0.0769 -1.0000 -1.0000 2452797 1582489534.60 151.4784 60.0023 32.0000 1.9892 1.9912 418.3818 418.8941 0.0768 -1.0000 -1.0000 2452860 1582489534.70 151.4784 60.0023 32.0000 1.9884 1.9904 418.3969 418.9099 0.0770 -1.0000 -1.0000 2452922 1582489534.80 151.4784 60.0023 32.0000 1.9881 1.9901 418.4349 418.9486 0.0770 -1.0000 -1.0000 2452985 1582489534.90 151.4784 60.0023 32.0000 1.9877 1.9897 418.5550 419.0680 0.0769 -1.0000 -1.0000 2453047 1582489535.00 151.4784 60.0023 32.0000 1.9884 1.9904 418.4129 418.9266 0.0771 -1.0000 -1.0000 2453125 1582489535.10 151.4998 60.0023 32.0000 1.9886 1.9906 418.2437 418.7569 0.0770 -1.0000 -1.0000 2453203 1582489535.20 151.5081 60.0023 32.0000 1.9885 1.9905 418.4801 418.9934 0.0769 -1.0000 -1.0000 2453266 1582489535.30 151.5081 60.0023 32.0000 1.9883 1.9903 418.5187 419.0319 0.0769 -1.0000 -1.0000 2453344 1582489535.40 151.5081 60.0023 32.0000 1.9889 1.9909 418.4163 418.9297 0.0770 -1.0000 -1.0000 2453406 1582489535.50 151.5081 60.0023 32.0000 1.9891 1.9911 418.3577 418.8710 0.0770 -1.0000 -1.0000 2453469 1582489535.60 151.5081 60.0023 32.0000 1.9888 1.9908 418.3596 418.8728 0.0769 -1.0000 -1.0000 2453532 1582489535.70 151.5092 60.0023 32.0000 1.9882 1.9902 418.5142 419.0272 0.0770 -1.0000 -1.0000 2453594 1582489535.80 151.5424 60.0023 32.0000 1.9885 1.9905 418.5926 419.1060 0.0770 -1.0000 -1.0000 2453672 1582489535.90 151.5424 60.0023 32.0000 1.9873 1.9893 418.4397 418.9535 0.0770 -1.0000 -1.0000 2453735 1582489536.00 151.5424 60.0023 32.0000 1.9885 1.9905 418.3015 418.8141 0.0769 -1.0000 -1.0000 2453797 1582489536.10 151.5424 60.0023 32.0000 1.9881 1.9902 418.3978 418.9116 0.0771 -1.0000 -1.0000 2453875 1582489536.20 151.5424 60.0023 32.0000 1.9877 1.9898 418.4390 418.9534 0.0771 -1.0000 -1.0000 2453938 1582489536.30 151.5424 60.0023 32.0000 1.9878 1.9899 418.4775 418.9907 0.0769 -1.0000 -1.0000 2454000 1582489536.40 151.5424 60.0023 32.0000 1.9886 1.9906 418.3681 418.8803 0.0768 -1.0000 -1.0000 2454063 1582489536.50 151.5424 60.0023 32.0000 1.9880 1.9900 418.3605 418.8743 0.0770 -1.0000 -1.0000 2454141 1582489536.60 151.5424 60.0023 32.0000 1.9876 1.9896 418.5285 419.0419 0.0770 -1.0000 -1.0000 2454563 1582489536.70 151.5424 60.0023 32.0000 1.9878 1.9898 418.3927 418.9064 0.0770 -1.0000 -1.0000 2454625 1582489536.80 151.5424 60.0023 32.0000 1.9883 1.9903 418.2604 418.7730 0.0769 -1.0000 -1.0000 2454688 1582489536.90 151.5314 60.0023 32.0000 1.9881 1.9901 418.4211 418.9351 0.0770 -1.0000 -1.0000 2454750 1582489537.00 151.5314 60.0023 32.0000 1.9874 1.9894 418.5571 419.0704 0.0770 -1.0000 -1.0000 2454829 1582489537.10 151.5314 60.0023 32.0000 1.9881 1.9901 418.4822 418.9975 0.0773 -1.0000 -1.0000 2454891 1582489537.20 151.5314 60.0023 32.0000 1.9884 1.9904 418.2608 418.7759 0.0772 -1.0000 -1.0000 2455516 1582489537.30 151.5314 60.0023 32.0000 1.9882 1.9902 418.2781 418.7915 0.0770 -1.0000 -1.0000 2455610 1582489537.40 151.5314 60.0023 32.0000 1.9880 1.9900 418.4687 418.9827 0.0771 -1.0000 -1.0000 2455672 1582489537.50 151.4563 60.0023 32.0000 1.9875 1.9895 418.5580 419.0719 0.0770 -1.0000 -1.0000 2455750 1582489537.60 151.4563 60.0023 32.0000 1.9880 1.9900 418.4740 418.9875 0.0770 -1.0000 -1.0000 2455813 1582489537.70 151.4563 60.0023 32.0000 1.9883 1.9903 418.3429 418.8568 0.0771 -1.0000 -1.0000 2455875 1582489537.80 151.4563 60.0023 32.0000 1.9878 1.9898 418.4281 418.9419 0.0770 -1.0000 -1.0000 2455953 1582489537.90 151.4563 60.0023 32.0000 1.9871 1.9891 418.5661 419.0795 0.0769 -1.0000 -1.0000 2456141 1582489538.00 151.4740 60.0023 32.0000 1.9885 1.9905 418.4671 418.9810 0.0771 -1.0000 -1.0000 2456203 1582489538.10 151.4810 60.0023 32.0000 1.9889 1.9910 418.3195 418.8325 0.0769 -1.0000 -1.0000 2456266 1582489538.20 151.4810 60.0023 32.0000 1.9883 1.9903 418.4337 418.9464 0.0769 -1.0000 -1.0000 2456328 1582489538.30 151.4810 60.0023 32.0000 1.9881 1.9902 418.5737 419.0876 0.0770 -1.0000 -1.0000 2456391 1582489538.40 151.4810 60.0023 32.0000 1.9880 1.9900 418.4971 419.0103 0.0769 -1.0000 -1.0000 2456469 1582489538.50 151.4810 60.0023 32.0000 1.9895 1.9915 418.3875 418.9004 0.0769 -1.0000 -1.0000 2456532 1582489538.60 151.5277 60.0023 32.0000 1.9892 1.9913 418.4000 418.9137 0.0771 -1.0000 -1.0000 2456594 1582489538.70 151.5277 60.0023 32.0000 1.9886 1.9906 418.4344 418.9482 0.0770 -1.0000 -1.0000 2457297 1582489538.80 151.5277 60.0023 32.0000 1.9880 1.9900 418.4733 418.9879 0.0771 -1.0000 -1.0000 2457438 1582489538.90 151.5277 60.0023 32.0000 1.9883 1.9904 418.4171 418.9315 0.0771 -1.0000 -1.0000 2457500 1582489539.00 151.5277 60.0023 32.0000 1.9891 1.9911 418.3262 418.8392 0.0769 -1.0000 -1.0000 2457578 1582489539.10 151.5277 60.0023 32.0000 1.9890 1.9910 418.3887 418.9027 0.0771 -1.0000 -1.0000 2457641 1582489539.20 151.5334 60.0023 32.0000 1.9881 1.9901 418.5591 419.0713 0.0768 -1.0000 -1.0000 2457703 1582489539.30 151.5765 60.0023 32.0000 1.9885 1.9905 418.5517 419.0647 0.0769 -1.0000 -1.0000 2457766 1582489539.40 151.5765 60.0023 32.0000 1.9874 1.9894 418.4834 418.9964 0.0769 -1.0000 -1.0000 2457828 1582489539.50 151.5765 60.0023 32.0000 1.9885 1.9905 418.3950 418.9092 0.0771 -1.0000 -1.0000 2457907 1582489539.60 151.5765 60.0023 32.0000 1.9889 1.9909 418.3531 418.8668 0.0770 -1.0000 -1.0000 2457969 1582489539.70 151.5765 60.0023 32.0000 1.9881 1.9901 418.4492 418.9630 0.0770 -1.0000 -1.0000 2458032 1582489539.80 151.6298 60.0018 32.0000 1.9870 1.9890 418.5249 419.0381 0.0770 -1.0000 -1.0000 2458110 1582489539.90 151.6298 60.0018 32.0000 1.9878 1.9898 418.4552 418.9689 0.0770 -1.0000 -1.0000 2458172 1582489540.00 151.6298 60.0018 32.0000 1.9884 1.9904 418.4303 418.9437 0.0769 -1.0000 -1.0000 2458360 1582489540.10 151.6298 60.0018 32.0000 1.9886 1.9906 418.5536 419.0672 0.0770 -1.0000 -1.0000 2458438 1582489540.20 151.6298 60.0018 32.0000 1.9884 1.9905 418.4424 418.9554 0.0769 -1.0000 -1.0000 2458500 1582489540.30 151.6298 60.0018 32.0000 1.9896 1.9916 418.3830 418.8961 0.0768 -1.0000 -1.0000 2458563 1582489540.40 151.6276 60.0018 32.0000 1.9876 1.9896 418.4323 418.9448 0.0769 -1.0000 -1.0000 2458641 1582489540.50 151.5822 60.0018 32.0000 1.9880 1.9900 418.5171 419.0309 0.0770 -1.0000 -1.0000 2458703 1582489540.60 151.5822 60.0018 32.0000 1.9879 1.9899 418.5345 419.0476 0.0769 -1.0000 -1.0000 2458766 1582489540.70 151.5822 60.0018 32.0000 1.9883 1.9904 418.4633 418.9762 0.0770 -1.0000 -1.0000 2458828 1582489540.80 151.5822 60.0018 32.0000 1.9883 1.9903 418.3941 418.9070 0.0769 -1.0000 -1.0000 2458891 1582489540.90 151.5822 60.0018 32.0000 1.9879 1.9900 418.4569 418.9701 0.0769 -1.0000 -1.0000 2458953 1582489541.00 151.4882 60.0018 32.0000 1.9876 1.9896 418.5459 419.0586 0.0769 -1.0000 -1.0000 2459031 1582489541.10 151.4882 60.0018 32.0000 1.9877 1.9898 418.5243 419.0379 0.0770 -1.0000 -1.0000 2459094 1582489541.20 151.4882 60.0018 32.0000 1.9874 1.9895 418.3802 418.8921 0.0767 -1.0000 -1.0000 2459157 1582489541.30 151.4882 60.0018 32.0000 1.9873 1.9893 418.5718 419.0845 0.0768 -1.0000 -1.0000 2459235 1582489541.40 151.4882 60.0018 32.0000 1.9868 1.9888 418.4926 419.0052 0.0769 -1.0000 -1.0000 2459297 1582489541.50 151.4861 60.0018 32.0000 1.9872 1.9892 418.3799 418.8925 0.0768 -1.0000 -1.0000 2459360 1582489541.60 151.4718 60.0018 32.0000 1.9883 1.9903 418.2517 418.7635 0.0768 -1.0000 -1.0000 2459422 1582489541.70 151.4718 60.0018 32.0000 1.9884 1.9904 418.3664 418.8786 0.0768 -1.0000 -1.0000 2459485 1582489541.80 151.4718 60.0018 32.0000 1.9875 1.9895 418.5523 419.0654 0.0770 -1.0000 -1.0000 2459625 1582489541.90 151.4718 60.0018 32.0000 1.9879 1.9899 418.5474 419.0593 0.0767 -1.0000 -1.0000 2459688 1582489542.00 151.4718 60.0018 32.0000 1.9888 1.9908 418.2731 418.7847 0.0767 -1.0000 -1.0000 2459750 1582489542.10 151.4666 60.0018 32.0000 1.9884 1.9904 418.3746 418.8863 0.0768 -1.0000 -1.0000 2459828 1582489542.20 151.4308 60.0018 32.0000 1.9879 1.9899 418.4139 418.9252 0.0767 -1.0000 -1.0000 2459891 1582489542.30 151.4308 60.0018 32.0000 1.9874 1.9894 418.4823 418.9939 0.0767 -1.0000 -1.0000 2500391 1582489542.40 151.4308 60.0018 32.0000 1.9886 1.9906 418.2887 418.8002 0.0768 -1.0000 -1.0000 2500469 1582489542.50 151.4308 60.0018 32.0000 1.9885 1.9906 418.3719 418.8833 0.0766 -1.0000 -1.0000 2500531 1582489542.60 151.4308 60.0018 32.0000 1.9878 1.9898 418.4760 418.9884 0.0767 -1.0000 -1.0000 2500594 1582489542.70 151.5255 60.0018 32.0000 1.9874 1.9894 418.4663 418.9774 0.0767 -1.0000 -1.0000 2500672 1582489542.80 151.5325 60.0018 32.0000 1.9881 1.9901 418.3470 418.8585 0.0767 -1.0000 -1.0000 2500735 1582489542.90 151.5325 60.0018 32.0000 1.9881 1.9901 418.3511 418.8618 0.0766 -1.0000 -1.0000 2500797 1582489543.00 151.5325 60.0018 32.0000 1.9883 1.9903 418.3696 418.8806 0.0766 -1.0000 -1.0000 2500860 1582489543.10 151.5325 60.0018 32.0000 1.9876 1.9896 418.4401 418.9515 0.0767 -1.0000 -1.0000 2500922 1582489543.20 151.5325 60.0018 32.0000 1.9875 1.9895 418.4634 418.9755 0.0768 -1.0000 -1.0000 2500985 1582489543.30 151.5325 60.0018 32.0000 1.9882 1.9902 418.2884 418.7991 0.0767 -1.0000 -1.0000 2501391 1582489543.40 151.5325 60.0018 32.0000 1.9885 1.9905 418.2366 418.7480 0.0767 -1.0000 -1.0000 2501453 1582489543.50 151.5325 60.0018 32.0000 1.9884 1.9904 418.4601 418.9709 0.0765 -1.0000 -1.0000 2501516 1582489543.60 151.5325 60.0018 32.0000 1.9876 1.9896 418.4588 418.9700 0.0767 -1.0000 -1.0000 2501594 1582489543.70 151.5325 60.0018 32.0000 1.9878 1.9898 418.3936 418.9054 0.0768 -1.0000 -1.0000 2501641 1582489543.80 151.5452 60.0018 32.0000 1.9886 1.9906 418.2707 418.7821 0.0766 -1.0000 -1.0000 2501719 1582489543.90 151.5110 60.0018 32.0000 1.9880 1.9900 418.4310 418.9413 0.0765 -1.0000 -1.0000 2501875 1582489544.00 151.5110 60.0018 32.0000 1.9874 1.9894 418.5321 419.0428 0.0764 -1.0000 -1.0000 2501938 1582489544.10 151.5110 60.0018 32.0000 1.9878 1.9898 418.6115 419.1215 0.0766 -1.0000 -1.0000 2502000 1582489544.20 151.5110 60.0018 32.0000 1.9887 1.9907 418.4124 418.9232 0.0765 -1.0000 -1.0000 2502063 1582489544.30 151.5110 60.0018 32.0000 1.9889 1.9909 418.2991 418.8087 0.0764 -1.0000 -1.0000 2502125 1582489544.40 151.5110 60.0018 32.0000 1.9883 1.9903 418.3405 418.8508 0.0766 -1.0000 -1.0000 2502281 1582489544.50 151.5110 60.0018 32.0000 1.9879 1.9899 418.5553 419.0654 0.0764 -1.0000 -1.0000 2502344 1582489544.60 151.5110 60.0018 32.0000 1.9878 1.9898 418.5842 419.0946 0.0765 -1.0000 -1.0000 2502407 1582489544.70 151.5110 60.0018 32.0000 1.9883 1.9903 418.3191 418.8284 0.0765 -1.0000 -1.0000 2502485 1582489544.80 151.5110 60.0018 32.0000 1.9883 1.9903 418.3663 418.8773 0.0766 -1.0000 -1.0000 2502547 1582489544.90 151.5140 60.0015 32.0000 1.9878 1.9898 418.5482 419.0583 0.0764 -1.0000 -1.0000 2502610 1582489545.00 151.5140 60.0015 32.0000 1.9878 1.9898 418.5790 419.0884 0.0764 -1.0000 -1.0000 2502688 1582489545.10 151.5140 60.0015 32.0000 1.9886 1.9906 418.3143 418.8242 0.0765 -1.0000 -1.0000 2502750 1582489545.20 151.5140 60.0015 32.0000 1.9887 1.9907 418.2521 418.7621 0.0765 -1.0000 -1.0000 2502813 1582489545.30 151.5140 60.0015 32.0000 1.9882 1.9902 418.3593 418.8683 0.0763 -1.0000 -1.0000 2502875 1582489545.40 151.5018 60.0015 32.0000 1.9873 1.9893 418.3527 418.8628 0.0765 -1.0000 -1.0000 2503281 1582489545.50 151.4718 60.0015 32.0000 1.9870 1.9890 418.3259 418.8354 0.0764 -1.0000 -1.0000 2503344 1582489545.60 151.4718 60.0015 32.0000 1.9883 1.9903 418.2600 418.7693 0.0763 -1.0000 -1.0000 2503407 1582489545.70 151.4718 60.0015 32.0000 1.9885 1.9905 418.2549 418.7632 0.0763 -1.0000 -1.0000 2503500 1582489545.80 151.4718 60.0015 32.0000 1.9879 1.9899 418.3861 418.8951 0.0763 -1.0000 -1.0000 2503641 1582489545.90 151.4718 60.0015 32.0000 1.9879 1.9898 418.4159 418.9250 0.0763 -1.0000 -1.0000 2503828 1582489546.00 151.4718 60.0015 32.0000 1.9879 1.9899 418.3839 418.8933 0.0764 -1.0000 -1.0000 2503891 1582489546.10 151.4718 60.0015 32.0000 1.9881 1.9901 418.2275 418.7368 0.0764 -1.0000 -1.0000 2503969 1582489546.20 151.4718 60.0015 32.0000 1.9886 1.9906 418.3733 418.8823 0.0763 -1.0000 -1.0000 2504032 1582489546.30 151.4718 60.0015 32.0000 1.9877 1.9897 418.5113 419.0202 0.0763 -1.0000 -1.0000 2504094 1582489546.40 151.4718 60.0015 32.0000 1.9883 1.9903 418.4896 418.9988 0.0763 -1.0000 -1.0000 2504328 1582489546.50 151.4718 60.0015 32.0000 1.9888 1.9908 418.3286 418.8367 0.0762 -1.0000 -1.0000 2504391 1582489546.60 151.5192 60.0015 32.0000 1.9886 1.9906 418.3221 418.8303 0.0762 -1.0000 -1.0000 2504453 1582489546.70 151.5215 60.0015 32.0000 1.9875 1.9895 418.5320 419.0406 0.0762 -1.0000 -1.0000 2504532 1582489546.80 151.5215 60.0015 32.0000 1.9877 1.9897 418.4468 418.9546 0.0761 -1.0000 -1.0000 2504594 1582489546.90 151.5215 60.0015 32.0000 1.9877 1.9897 418.4309 418.9383 0.0761 -1.0000 -1.0000 2504657 1582489547.00 151.5215 60.0015 32.0000 1.9882 1.9902 418.4275 418.9359 0.0763 -1.0000 -1.0000 2505063 1582489547.10 151.5215 60.0015 32.0000 1.9874 1.9894 418.5144 419.0237 0.0763 -1.0000 -1.0000 2505125 1582489547.20 151.5568 60.0015 32.0000 1.9872 1.9892 418.4759 418.9843 0.0762 -1.0000 -1.0000 2505188 1582489547.30 151.5568 60.0015 32.0000 1.9878 1.9898 418.3733 418.8821 0.0763 -1.0000 -1.0000 2505266 1582489547.40 151.5568 60.0015 32.0000 1.9879 1.9899 418.3298 418.8372 0.0761 -1.0000 -1.0000 2505328 1582489547.50 151.5568 60.0015 32.0000 1.9879 1.9898 418.4608 418.9695 0.0763 -1.0000 -1.0000 2505407 1582489547.60 151.5568 60.0015 32.0000 1.9878 1.9898 418.4991 419.0073 0.0761 -1.0000 -1.0000 2505469 1582489547.70 151.5568 60.0015 32.0000 1.9875 1.9895 418.4109 418.9185 0.0762 -1.0000 -1.0000 2505532 1582489547.80 151.5568 60.0015 32.0000 1.9881 1.9901 418.2989 418.8076 0.0762 -1.0000 -1.0000 2505610 1582489547.90 151.5568 60.0015 32.0000 1.9875 1.9895 418.4188 418.9266 0.0761 -1.0000 -1.0000 2505672 1582489548.00 151.5568 60.0015 32.0000 1.9875 1.9895 418.5941 419.1016 0.0760 -1.0000 -1.0000 2505891 1582489548.10 151.5041 60.0015 32.0000 1.9873 1.9893 418.4662 418.9732 0.0760 -1.0000 -1.0000 2505969 1582489548.20 151.5170 60.0015 32.0000 1.9887 1.9907 418.2396 418.7464 0.0760 -1.0000 -1.0000 2506032 1582489548.30 151.5170 60.0015 32.0000 1.9887 1.9907 418.3954 418.9025 0.0761 -1.0000 -1.0000 2506094 1582489548.40 151.5154 60.0015 32.0000 1.9874 1.9893 418.4256 418.9331 0.0760 -1.0000 -1.0000 2506157 1582489548.50 151.5147 60.0015 32.0000 1.9879 1.9898 418.3998 418.9073 0.0761 -1.0000 -1.0000 2506391 1582489548.60 151.5147 60.0015 32.0000 1.9893 1.9913 418.3754 418.8831 0.0761 -1.0000 -1.0000 2506453 1582489548.70 151.5147 60.0015 32.0000 1.9893 1.9913 418.3479 418.8552 0.0760 -1.0000 -1.0000 2506532 1582489548.80 151.5147 60.0015 32.0000 1.9883 1.9903 418.2389 418.7461 0.0760 -1.0000 -1.0000 2506594 1582489548.90 151.5147 60.0015 32.0000 1.9887 1.9907 418.3367 418.8437 0.0761 -1.0000 -1.0000 2506657 1582489549.00 151.4707 60.0015 32.0000 1.9876 1.9896 418.6003 419.1091 0.0763 -1.0000 -1.0000 2507219 1582489549.10 151.4707 60.0015 32.0000 1.9886 1.9906 418.5047 419.0126 0.0762 -1.0000 -1.0000 2507281 1582489549.20 151.4707 60.0015 32.0000 1.9894 1.9914 418.2699 418.7787 0.0763 -1.0000 -1.0000 2507344 1582489549.30 151.4707 60.0015 32.0000 1.9882 1.9902 418.3592 418.8678 0.0762 -1.0000 -1.0000 2507422 1582489549.40 151.4707 60.0015 32.0000 1.9882 1.9902 418.4603 418.9686 0.0762 -1.0000 -1.0000 2507516 1582489549.50 151.4707 60.0015 32.0000 1.9889 1.9909 418.3464 418.8545 0.0762 -1.0000 -1.0000 2507719 1582489549.60 151.5087 60.0018 32.0000 1.9892 1.9912 418.3418 418.8513 0.0763 -1.0000 -1.0000 2507781 1582489549.70 151.5108 60.0018 32.0000 1.9877 1.9897 418.4962 419.0058 0.0764 -1.0000 -1.0000 2507844 1582489549.80 151.5108 60.0018 32.0000 1.9880 1.9900 418.6266 419.1347 0.0760 -1.0000 -1.0000 2507922 1582489549.90 151.5108 60.0018 32.0000 1.9889 1.9909 418.2657 418.7750 0.0764 -1.0000 -1.0000 2507985 1582489550.00 151.5108 60.0018 32.0000 1.9897 1.9917 418.3030 418.8117 0.0762 -1.0000 -1.0000 2508047 1582489550.10 151.5108 60.0018 32.0000 1.9875 1.9894 418.4352 418.9451 0.0766 -1.0000 -1.0000 2508125 1582489550.20 151.4704 60.0018 32.0000 1.9875 1.9895 418.4748 418.9846 0.0764 -1.0000 -1.0000 2508188 1582489550.30 151.4704 60.0018 32.0000 1.9881 1.9901 418.4888 418.9981 0.0763 -1.0000 -1.0000 2508250 1582489550.40 151.4704 60.0018 32.0000 1.9884 1.9904 418.2831 418.7917 0.0763 -1.0000 -1.0000 2508328 1582489550.50 151.4704 60.0018 32.0000 1.9879 1.9899 418.4420 418.9505 0.0762 -1.0000 -1.0000 2508391 1582489550.60 151.4704 60.0018 32.0000 1.9875 1.9895 418.4640 418.9731 0.0763 -1.0000 -1.0000 2508563 1582489550.70 151.4891 60.0018 32.0000 1.9879 1.9899 418.4207 418.9292 0.0762 -1.0000 -1.0000 2508625 1582489550.80 151.4891 60.0018 32.0000 1.9886 1.9906 418.3248 418.8337 0.0762 -1.0000 -1.0000 2508703 1582489550.90 151.4891 60.0018 32.0000 1.9878 1.9898 418.3511 418.8611 0.0765 -1.0000 -1.0000 2508766 1582489551.00 151.4891 60.0018 32.0000 1.9874 1.9894 418.4535 418.9628 0.0763 -1.0000 -1.0000 2508844 1582489551.10 151.4891 60.0018 32.0000 1.9865 1.9885 418.4119 418.9213 0.0764 -1.0000 -1.0000 2509078 1582489551.20 151.4891 60.0018 32.0000 1.9880 1.9900 418.3723 418.8806 0.0763 -1.0000 -1.0000 2509141 1582489551.30 151.5557 60.0018 32.0000 1.9883 1.9903 418.2788 418.7886 0.0765 -1.0000 -1.0000 2509219 1582489551.40 151.5557 60.0018 32.0000 1.9880 1.9900 418.3008 418.8114 0.0765 -1.0000 -1.0000 2509281 1582489551.50 151.5557 60.0018 32.0000 1.9874 1.9894 418.3656 418.8747 0.0763 -1.0000 -1.0000 2509360 1582489551.60 151.5557 60.0018 32.0000 1.9871 1.9891 418.5229 419.0324 0.0764 -1.0000 -1.0000 2509594 1582489551.70 151.5557 60.0018 32.0000 1.9876 1.9895 418.2712 418.7801 0.0763 -1.0000 -1.0000 2509657 1582489551.80 151.5557 60.0018 32.0000 1.9885 1.9905 418.3840 418.8934 0.0765 -1.0000 -1.0000 2509735 1582489551.90 151.5421 60.0018 32.0000 1.9877 1.9897 418.3301 418.8400 0.0764 -1.0000 -1.0000 2509797 1582489552.00 151.5421 60.0018 32.0000 1.9869 1.9889 418.5446 419.0540 0.0764 -1.0000 -1.0000 2509860 1582489552.10 151.5421 60.0018 32.0000 1.9875 1.9895 418.4896 418.9996 0.0764 -1.0000 -1.0000 2510032 1582489552.20 151.5421 60.0018 32.0000 1.9884 1.9904 418.3889 418.8982 0.0764 -1.0000 -1.0000 2510094 1582489552.30 151.5421 60.0018 32.0000 1.9887 1.9907 418.3545 418.8638 0.0764 -1.0000 -1.0000 2510157 1582489552.40 151.5421 60.0018 32.0000 1.9886 1.9906 418.3882 418.8973 0.0763 -1.0000 -1.0000 2510250 1582489552.50 151.5304 60.0018 32.0000 1.9875 1.9895 418.5522 419.0623 0.0765 -1.0000 -1.0000 2510360 1582489552.60 151.5304 60.0018 32.0000 1.9871 1.9891 418.5206 419.0302 0.0764 -1.0000 -1.0000 2510547 1582489552.70 151.5304 60.0018 32.0000 1.9879 1.9899 418.3579 418.8680 0.0765 -1.0000 -1.0000 2510625 1582489552.80 151.5304 60.0018 32.0000 1.9876 1.9896 418.4017 418.9122 0.0766 -1.0000 -1.0000 2510688 1582489552.90 151.5304 60.0018 32.0000 1.9875 1.9895 418.5559 419.0663 0.0765 -1.0000 -1.0000 2510750 1582489553.00 151.5304 60.0018 32.0000 1.9869 1.9888 418.4070 418.9163 0.0764 -1.0000 -1.0000 2510829 1582489553.10 151.4942 60.0018 32.0000 1.9885 1.9904 418.4315 418.9410 0.0763 -1.0000 -1.0000 2511078 1582489553.20 151.4942 60.0018 32.0000 1.9876 1.9896 418.4160 418.9255 0.0764 -1.0000 -1.0000 2511141 1582489553.30 151.4942 60.0018 32.0000 1.9868 1.9888 418.3237 418.8332 0.0764 -1.0000 -1.0000 2511219 1582489553.40 151.4942 60.0018 32.0000 1.9872 1.9892 418.4215 418.9315 0.0764 -1.0000 -1.0000 2511281 1582489553.50 151.4942 60.0018 32.0000 1.9879 1.9899 418.5801 419.0898 0.0764 -1.0000 -1.0000 2511360 1582489553.60 151.4478 60.0018 32.0000 1.9883 1.9903 418.3533 418.8628 0.0764 -1.0000 -1.0000 2511625 1582489553.70 151.4478 60.0018 32.0000 1.9888 1.9908 418.3385 418.8485 0.0765 -1.0000 -1.0000 2511688 1582489553.80 151.4478 60.0018 32.0000 1.9875 1.9895 418.3791 418.8885 0.0763 -1.0000 -1.0000 2511766 1582489553.90 151.4478 60.0018 32.0000 1.9869 1.9889 418.4284 418.9376 0.0764 -1.0000 -1.0000 2511828 1582489554.00 151.4478 60.0018 32.0000 1.9884 1.9904 418.4079 418.9179 0.0764 -1.0000 -1.0000 2511907 1582489554.10 151.4478 60.0018 32.0000 1.9885 1.9905 418.2817 418.7907 0.0763 -1.0000 -1.0000 2511969 1582489554.20 151.4501 60.0018 32.0000 1.9883 1.9903 418.3649 418.8745 0.0764 -1.0000 -1.0000 2512047 1582489554.30 151.4501 60.0018 32.0000 1.9881 1.9901 418.4788 418.9888 0.0764 -1.0000 -1.0000 2512110 1582489554.40 151.4501 60.0018 32.0000 1.9868 1.9888 418.5237 419.0339 0.0765 -1.0000 -1.0000 2512172 1582489554.50 151.4501 60.0018 32.0000 1.9878 1.9898 418.4350 418.9456 0.0765 -1.0000 -1.0000 2512235 1582489554.60 151.4501 60.0018 32.0000 1.9883 1.9903 418.3702 418.8802 0.0765 -1.0000 -1.0000 2512297 1582489554.70 151.5272 60.0010 32.0000 1.9883 1.9903 418.3914 418.9016 0.0765 -1.0000 -1.0000 2512547 1582489554.80 151.5272 60.0010 32.0000 1.9883 1.9903 418.5281 419.0385 0.0765 -1.0000 -1.0000 2512610 1582489554.90 151.5272 60.0010 32.0000 1.9882 1.9902 418.5621 419.0720 0.0764 -1.0000 -1.0000 2512672 1582489555.00 151.5272 60.0010 32.0000 1.9881 1.9901 418.4640 418.9742 0.0766 -1.0000 -1.0000 2512750 1582489555.10 151.5272 60.0010 32.0000 1.9882 1.9902 418.3865 418.8969 0.0765 -1.0000 -1.0000 2512813 1582489555.20 151.5161 60.0010 32.0000 1.9878 1.9898 418.4283 418.9378 0.0764 -1.0000 -1.0000 2512875 1582489555.30 151.4926 60.0010 32.0000 1.9872 1.9891 418.5894 419.0987 0.0763 -1.0000 -1.0000 2512953 1582489555.40 151.4926 60.0010 32.0000 1.9885 1.9905 418.4851 418.9949 0.0765 -1.0000 -1.0000 2513016 1582489555.50 151.4926 60.0010 32.0000 1.9886 1.9906 418.3332 418.8437 0.0766 -1.0000 -1.0000 2513078 1582489555.60 151.4926 60.0010 32.0000 1.9892 1.9912 418.2913 418.8010 0.0764 -1.0000 -1.0000 2513141 1582489555.70 151.4926 60.0010 32.0000 1.9882 1.9902 418.3955 418.9055 0.0765 -1.0000 -1.0000 2513329 1582489555.80 151.4909 60.0010 32.0000 1.9883 1.9903 418.4819 418.9917 0.0764 -1.0000 -1.0000 2513407 1582489555.90 151.4420 60.0010 32.0000 1.9881 1.9901 418.4507 418.9617 0.0766 -1.0000 -1.0000 2513469 1582489556.00 151.4420 60.0010 32.0000 1.9885 1.9905 418.4195 418.9302 0.0766 -1.0000 -1.0000 2513532 1582489556.10 151.4420 60.0010 32.0000 1.9883 1.9903 418.4240 418.9336 0.0763 -1.0000 -1.0000 2513610 1582489556.20 151.4420 60.0010 32.0000 1.9882 1.9902 418.3685 418.8778 0.0764 -1.0000 -1.0000 2514094 1582489556.30 151.4420 60.0010 32.0000 1.9876 1.9896 418.5450 419.0548 0.0765 -1.0000 -1.0000 2514157 1582489556.40 151.4870 60.0010 32.0000 1.9887 1.9907 418.3844 418.8954 0.0766 -1.0000 -1.0000 2514235 1582489556.50 151.4870 60.0010 32.0000 1.9886 1.9906 418.3018 418.8113 0.0763 -1.0000 -1.0000 2514297 1582489556.60 151.4870 60.0010 32.0000 1.9882 1.9902 418.4343 418.9434 0.0763 -1.0000 -1.0000 2514360 1582489556.70 151.4870 60.0010 32.0000 1.9879 1.9899 418.5504 419.0597 0.0765 -1.0000 -1.0000 2514594 1582489556.80 151.4870 60.0010 32.0000 1.9882 1.9902 418.4976 419.0074 0.0763 -1.0000 -1.0000 2514657 1582489556.90 151.4815 60.0010 32.0000 1.9884 1.9904 418.4267 418.9370 0.0765 -1.0000 -1.0000 2514719 1582489557.00 151.4457 60.0010 32.0000 1.9878 1.9898 418.2884 418.7981 0.0765 -1.0000 -1.0000 2514797 1582489557.10 151.4457 60.0010 32.0000 1.9877 1.9897 418.5121 419.0221 0.0764 -1.0000 -1.0000 2514860 1582489557.20 151.4457 60.0010 32.0000 1.9877 1.9897 418.5212 419.0311 0.0765 -1.0000 -1.0000 2515078 1582489557.30 151.4457 60.0010 32.0000 1.9880 1.9900 418.4963 419.0070 0.0765 -1.0000 -1.0000 2515157 1582489557.40 151.4457 60.0010 32.0000 1.9885 1.9905 418.4434 418.9533 0.0764 -1.0000 -1.0000 2515219 1582489557.50 151.5084 60.0010 32.0000 1.9876 1.9896 418.5338 419.0439 0.0765 -1.0000 -1.0000 2515297 1582489557.60 151.5084 60.0010 32.0000 1.9873 1.9893 418.6031 419.1122 0.0763 -1.0000 -1.0000 2515360 1582489557.70 151.5084 60.0010 32.0000 1.9879 1.9899 418.4761 418.9870 0.0766 -1.0000 -1.0000 2515422 1582489557.80 151.5084 60.0010 32.0000 1.9888 1.9908 418.3935 418.9038 0.0765 -1.0000 -1.0000 2515563 1582489557.90 151.5084 60.0010 32.0000 1.9887 1.9907 418.3403 418.8498 0.0764 -1.0000 -1.0000 2515625 1582489558.00 151.5477 60.0010 32.0000 1.9882 1.9902 418.4321 418.9420 0.0764 -1.0000 -1.0000 2515688 1582489558.10 151.5876 60.0010 32.0000 1.9876 1.9896 418.4784 418.9877 0.0763 -1.0000 -1.0000 2515766 1582489558.20 151.5876 60.0010 32.0000 1.9889 1.9909 418.4172 418.9274 0.0765 -1.0000 -1.0000 2515828 1582489558.30 151.5876 60.0010 32.0000 1.9889 1.9909 418.3379 418.8482 0.0765 -1.0000 -1.0000 2516063 1582489558.40 151.5876 60.0010 32.0000 1.9897 1.9917 418.3051 418.8147 0.0764 -1.0000 -1.0000 2516141 1582489558.50 151.5876 60.0010 32.0000 1.9887 1.9907 418.3638 418.8734 0.0764 -1.0000 -1.0000 2516203 1582489558.60 151.5584 60.0010 32.0000 1.9887 1.9907 418.5227 419.0333 0.0765 -1.0000 -1.0000 2516266 1582489558.70 151.5504 60.0010 32.0000 1.9890 1.9910 418.3566 418.8662 0.0764 -1.0000 -1.0000 2516328 1582489558.80 151.5504 60.0010 32.0000 1.9885 1.9905 418.3786 418.8881 0.0764 -1.0000 -1.0000 2516610 1582489558.90 151.5504 60.0010 32.0000 1.9879 1.9899 418.5215 419.0312 0.0764 -1.0000 -1.0000 2516672 1582489559.00 151.5504 60.0010 32.0000 1.9877 1.9897 418.4123 418.9230 0.0766 -1.0000 -1.0000 2516750 1582489559.10 151.5504 60.0010 32.0000 1.9874 1.9894 418.3516 418.8623 0.0767 -1.0000 -1.0000 2516813 1582489559.20 151.5590 60.0010 32.0000 1.9889 1.9909 418.3163 418.8272 0.0766 -1.0000 -1.0000 2516875 1582489559.30 151.5590 60.0010 32.0000 1.9880 1.9900 418.3373 418.8472 0.0765 -1.0000 -1.0000 2517453 1582489559.40 151.5590 60.0010 32.0000 1.9876 1.9896 418.4494 418.9611 0.0767 -1.0000 -1.0000 2517532 1582489559.50 151.5590 60.0010 32.0000 1.9874 1.9894 418.4751 418.9858 0.0765 -1.0000 -1.0000 2517610 1582489559.60 151.5590 60.0010 32.0000 1.9885 1.9904 418.3645 418.8741 0.0764 -1.0000 -1.0000 2517672 1582489559.70 151.6072 60.0006 32.0000 1.9882 1.9902 418.3507 418.8595 0.0763 -1.0000 -1.0000 2517735 1582489559.80 151.6095 60.0006 32.0000 1.9869 1.9889 418.5479 419.0580 0.0765 -1.0000 -1.0000 2517828 1582489559.90 151.6095 60.0006 32.0000 1.9876 1.9896 418.4089 418.9189 0.0764 -1.0000 -1.0000 2517906 1582489560.00 151.6095 60.0006 32.0000 1.9890 1.9910 418.2356 418.7453 0.0765 -1.0000 -1.0000 2517969 1582489560.10 151.6095 60.0006 32.0000 1.9881 1.9901 418.3247 418.8351 0.0765 -1.0000 -1.0000 2518031 1582489560.20 151.6095 60.0006 32.0000 1.9878 1.9898 418.3686 418.8786 0.0764 -1.0000 -1.0000 2518094 1582489560.30 151.6095 60.0006 32.0000 1.9877 1.9897 418.4747 418.9844 0.0764 -1.0000 -1.0000 2518156 1582489560.40 151.5306 60.0006 32.0000 1.9876 1.9896 418.4060 418.9162 0.0765 -1.0000 -1.0000 2518235 1582489560.50 151.5306 60.0006 32.0000 1.9879 1.9899 418.3220 418.8321 0.0765 -1.0000 -1.0000 2518297 1582489560.60 151.5306 60.0006 32.0000 1.9880 1.9900 418.3260 418.8360 0.0765 -1.0000 -1.0000 2518360 1582489560.70 151.5306 60.0006 32.0000 1.9873 1.9893 418.4106 418.9212 0.0766 -1.0000 -1.0000 2518438 1582489560.80 151.5306 60.0006 32.0000 1.9866 1.9886 418.4176 418.9281 0.0765 -1.0000 -1.0000 2518500 1582489560.90 151.5243 60.0006 32.0000 1.9872 1.9892 418.3721 418.8827 0.0766 -1.0000 -1.0000 2518797 1582489561.00 151.5216 60.0006 32.0000 1.9882 1.9902 418.2277 418.7371 0.0764 -1.0000 -1.0000 2518875 1582489561.10 151.5216 60.0006 32.0000 1.9876 1.9896 418.3214 418.8329 0.0767 -1.0000 -1.0000 2518938 1582489561.20 151.5216 60.0006 32.0000 1.9868 1.9888 418.4065 418.9170 0.0763 -1.0000 -1.0000 2519000 1582489561.30 151.5216 60.0006 32.0000 1.9878 1.9898 418.3849 418.8951 0.0765 -1.0000 -1.0000 2519078 1582489561.40 151.5216 60.0006 32.0000 1.9879 1.9899 418.2665 418.7767 0.0765 -1.0000 -1.0000 2519297 1582489561.50 151.4664 60.0006 32.0000 1.9881 1.9901 418.2010 418.7103 0.0764 -1.0000 -1.0000 2519375 1582489561.60 151.4664 60.0006 32.0000 1.9878 1.9897 418.2771 418.7873 0.0766 -1.0000 -1.0000 2519438 1582489561.70 151.4664 60.0006 32.0000 1.9880 1.9900 418.3645 418.8739 0.0764 -1.0000 -1.0000 2519500 1582489561.80 151.4664 60.0006 32.0000 1.9881 1.9901 418.2869 418.7971 0.0765 -1.0000 -1.0000 2519578 1582489561.90 151.4664 60.0006 32.0000 1.9885 1.9905 418.2972 418.8078 0.0766 -1.0000 -1.0000 2519860 1582489562.00 151.4664 60.0006 32.0000 1.9882 1.9902 418.1326 418.6419 0.0764 -1.0000 -1.0000 2519922 1582489562.10 151.4500 60.0006 32.0000 1.9874 1.9894 418.4636 418.9735 0.0765 -1.0000 -1.0000 2520000 1582489562.20 151.4485 60.0006 32.0000 1.9876 1.9896 418.2468 418.7572 0.0767 -1.0000 -1.0000 2520063 1582489562.30 151.4485 60.0006 32.0000 1.9888 1.9908 418.2468 418.7571 0.0764 -1.0000 -1.0000 2520125 1582489562.40 151.4485 60.0006 32.0000 1.9876 1.9896 418.3914 418.9012 0.0765 -1.0000 -1.0000 2520360 1582489562.50 151.4485 60.0006 32.0000 1.9877 1.9897 418.5051 419.0157 0.0765 -1.0000 -1.0000 2520422 1582489562.60 151.4485 60.0006 32.0000 1.9873 1.9893 418.3323 418.8426 0.0765 -1.0000 -1.0000 2520485 1582489562.70 151.4762 60.0006 32.0000 1.9880 1.9900 418.2657 418.7765 0.0766 -1.0000 -1.0000 2520563 1582489562.80 151.4762 60.0006 32.0000 1.9889 1.9909 418.2762 418.7863 0.0765 -1.0000 -1.0000 2520625 1582489562.90 151.4762 60.0006 32.0000 1.9874 1.9894 418.4119 418.9222 0.0765 -1.0000 -1.0000 2521078 1582489563.00 151.4762 60.0006 32.0000 1.9877 1.9897 418.4425 418.9530 0.0766 -1.0000 -1.0000 2521156 1582489563.10 151.4762 60.0006 32.0000 1.9881 1.9901 418.3472 418.8568 0.0764 -1.0000 -1.0000 2521219 1582489563.20 151.5297 60.0006 32.0000 1.9888 1.9908 418.4156 418.9243 0.0763 -1.0000 -1.0000 2521281 1582489563.30 151.5314 60.0006 32.0000 1.9880 1.9900 418.5131 419.0224 0.0764 -1.0000 -1.0000 2521344 1582489563.40 151.5314 60.0006 32.0000 1.9884 1.9904 418.5226 419.0329 0.0765 -1.0000 -1.0000 2521875 1582489563.50 151.5314 60.0006 32.0000 1.9888 1.9908 418.4128 418.9231 0.0765 -1.0000 -1.0000 2521953 1582489563.60 151.5314 60.0006 32.0000 1.9883 1.9903 418.2978 418.8074 0.0765 -1.0000 -1.0000 2522016 1582489563.70 151.5314 60.0006 32.0000 1.9880 1.9900 418.3772 418.8867 0.0763 -1.0000 -1.0000 2522094 1582489563.80 151.5244 60.0006 32.0000 1.9870 1.9890 418.5075 419.0161 0.0763 -1.0000 -1.0000 2522172 1582489563.90 151.5234 60.0006 32.0000 1.9876 1.9896 418.4360 418.9456 0.0763 -1.0000 -1.0000 2522235 1582489564.00 151.5234 60.0006 32.0000 1.9894 1.9914 418.3137 418.8229 0.0764 -1.0000 -1.0000 2522297 1582489564.10 151.5234 60.0006 32.0000 1.9888 1.9908 418.3445 418.8545 0.0764 -1.0000 -1.0000 2522375 1582489564.20 151.5234 60.0006 32.0000 1.9892 1.9912 418.3935 418.9024 0.0763 -1.0000 -1.0000 2522438 1582489564.30 151.5234 60.0006 32.0000 1.9882 1.9902 418.4623 418.9718 0.0764 -1.0000 -1.0000 2522500 1582489564.40 151.5412 60.0006 32.0000 1.9884 1.9904 418.3318 418.8413 0.0764 -1.0000 -1.0000 2522563 1582489564.50 151.5412 60.0006 32.0000 1.9885 1.9905 418.4633 418.9729 0.0764 -1.0000 -1.0000 2522641 1582489564.60 151.5412 60.0006 32.0000 1.9878 1.9898 418.4865 418.9949 0.0763 -1.0000 -1.0000 2522703 1582489564.70 151.5412 60.0006 32.0000 1.9878 1.9898 418.3889 418.8981 0.0763 -1.0000 -1.0000 2522766 1582489564.80 151.5412 60.0006 32.0000 1.9881 1.9901 418.2246 418.7338 0.0764 -1.0000 -1.0000 2522829 1582489564.90 151.5412 60.0006 32.0000 1.9880 1.9900 418.2616 418.7719 0.0765 -1.0000 -1.0000 2522891 1582489565.00 151.5322 60.0007 32.0000 1.9880 1.9900 418.4258 418.9346 0.0762 -1.0000 -1.0000 2522969 1582489565.10 151.5212 60.0008 32.0000 1.9878 1.9898 418.6244 419.1328 0.0762 -1.0000 -1.0000 2523032 1582489565.20 151.5212 60.0008 32.0000 1.9881 1.9901 418.3273 418.8365 0.0764 -1.0000 -1.0000 2523110 1582489565.30 151.5212 60.0008 32.0000 1.9885 1.9905 418.3074 418.8170 0.0764 -1.0000 -1.0000 2523172 1582489565.40 151.5212 60.0008 32.0000 1.9878 1.9897 418.4065 418.9160 0.0764 -1.0000 -1.0000 2523297 1582489565.50 151.5212 60.0008 32.0000 1.9873 1.9892 418.3582 418.8676 0.0764 -1.0000 -1.0000 2523375 1582489565.60 151.5059 60.0008 32.0000 1.9876 1.9896 418.3152 418.8250 0.0765 -1.0000 -1.0000 2523438 1582489565.70 151.4683 60.0008 32.0000 1.9885 1.9905 418.2801 418.7897 0.0764 -1.0000 -1.0000 2523516 1582489565.80 151.4683 60.0008 32.0000 1.9881 1.9901 418.4241 418.9337 0.0764 -1.0000 -1.0000 2523578 1582489565.90 151.4683 60.0008 32.0000 1.9880 1.9900 418.4222 418.9315 0.0763 -1.0000 -1.0000 2523860 1582489566.00 151.4683 60.0008 32.0000 1.9887 1.9907 418.3711 418.8808 0.0765 -1.0000 -1.0000 2523922 1582489566.10 151.4683 60.0008 32.0000 1.9893 1.9913 418.3599 418.8699 0.0764 -1.0000 -1.0000 2524000 1582489566.20 151.4580 60.0008 32.0000 1.9886 1.9906 418.4466 418.9554 0.0763 -1.0000 -1.0000 2524063 1582489566.30 151.4580 60.0008 32.0000 1.9878 1.9898 418.5816 419.0903 0.0763 -1.0000 -1.0000 2524125 1582489566.40 151.4580 60.0008 32.0000 1.9875 1.9895 418.4955 419.0045 0.0763 -1.0000 -1.0000 2524594 1582489566.50 151.4580 60.0008 32.0000 1.9889 1.9909 418.3645 418.8736 0.0764 -1.0000 -1.0000 2524657 1582489566.60 151.4580 60.0008 32.0000 1.9894 1.9914 418.3755 418.8850 0.0764 -1.0000 -1.0000 2524735 1582489566.70 151.5135 60.0008 32.0000 1.9889 1.9909 418.4090 418.9184 0.0764 -1.0000 -1.0000 2524797 1582489566.80 151.5290 60.0008 32.0000 1.9883 1.9903 418.5266 419.0362 0.0764 -1.0000 -1.0000 2524860 1582489566.90 151.5290 60.0008 32.0000 1.9880 1.9900 418.3766 418.8860 0.0764 -1.0000 -1.0000 2524922 1582489567.00 151.5290 60.0008 32.0000 1.9889 1.9909 418.3468 418.8563 0.0764 -1.0000 -1.0000 2525063 1582489567.10 151.5290 60.0008 32.0000 1.9882 1.9902 418.4250 418.9345 0.0764 -1.0000 -1.0000 2525125 1582489567.20 151.5290 60.0008 32.0000 1.9874 1.9894 418.5380 419.0479 0.0764 -1.0000 -1.0000 2525188 1582489567.30 151.5094 60.0008 32.0000 1.9882 1.9902 418.5149 419.0250 0.0765 -1.0000 -1.0000 2525281 1582489567.40 151.5094 60.0008 32.0000 1.9889 1.9909 418.2907 418.8002 0.0764 -1.0000 -1.0000 2525344 1582489567.50 151.5094 60.0008 32.0000 1.9878 1.9898 418.3264 418.8358 0.0764 -1.0000 -1.0000 2525578 1582489567.60 151.5094 60.0008 32.0000 1.9876 1.9896 418.4863 418.9967 0.0765 -1.0000 -1.0000 2525641 1582489567.70 151.5094 60.0008 32.0000 1.9881 1.9901 418.5670 419.0770 0.0764 -1.0000 -1.0000 2525703 1582489567.80 151.5094 60.0008 32.0000 1.9889 1.9909 418.4513 418.9619 0.0766 -1.0000 -1.0000 2525781 1582489567.90 151.5862 60.0008 32.0000 1.9887 1.9907 418.4275 418.9381 0.0765 -1.0000 -1.0000 2525860 1582489568.00 151.5862 60.0008 32.0000 1.9875 1.9894 418.4829 418.9922 0.0764 -1.0000 -1.0000 2526078 1582489568.10 151.5862 60.0008 32.0000 1.9880 1.9900 418.5494 419.0593 0.0765 -1.0000 -1.0000 2526157 1582489568.20 151.5862 60.0008 32.0000 1.9882 1.9902 418.4444 418.9541 0.0765 -1.0000 -1.0000 2526219 1582489568.30 151.5862 60.0008 32.0000 1.9889 1.9909 418.3072 418.8164 0.0764 -1.0000 -1.0000 2526281 1582489568.40 151.6048 60.0008 32.0000 1.9885 1.9905 418.3359 418.8459 0.0765 -1.0000 -1.0000 2526360 1582489568.50 151.6048 60.0008 32.0000 1.9881 1.9901 418.4492 418.9598 0.0766 -1.0000 -1.0000 2527110 1582489568.60 151.6048 60.0008 32.0000 1.9878 1.9898 418.3844 418.8957 0.0766 -1.0000 -1.0000 2527172 1582489568.70 151.6048 60.0008 32.0000 1.9883 1.9903 418.5040 419.0149 0.0765 -1.0000 -1.0000 2527250 1582489568.80 151.6048 60.0008 32.0000 1.9877 1.9897 418.3935 418.9042 0.0766 -1.0000 -1.0000 2527313 1582489568.90 151.5967 60.0008 32.0000 1.9888 1.9908 418.3010 418.8113 0.0766 -1.0000 -1.0000 2527375 1582489569.00 151.5602 60.0008 32.0000 1.9875 1.9895 418.4069 418.9187 0.0767 -1.0000 -1.0000 2527438 1582489569.10 151.5602 60.0008 32.0000 1.9892 1.9912 418.4242 418.9356 0.0768 -1.0000 -1.0000 2527500 1582489569.20 151.5602 60.0008 32.0000 1.9884 1.9904 418.2026 418.7132 0.0766 -1.0000 -1.0000 2527735 1582489569.30 151.5602 60.0008 32.0000 1.9880 1.9900 418.2904 418.8025 0.0767 -1.0000 -1.0000 2527813 1582489569.40 151.5602 60.0008 32.0000 1.9875 1.9895 418.4336 418.9442 0.0765 -1.0000 -1.0000 2527875 1582489569.50 151.5633 60.0008 32.0000 1.9876 1.9896 418.5244 419.0353 0.0766 -1.0000 -1.0000 2527953 1582489569.60 151.5633 60.0008 32.0000 1.9881 1.9901 418.3612 418.8734 0.0768 -1.0000 -1.0000 2528016 1582489569.70 151.5633 60.0008 32.0000 1.9881 1.9901 418.2245 418.7356 0.0766 -1.0000 -1.0000 2528078 1582489569.80 151.5633 60.0008 32.0000 1.9868 1.9888 418.3406 418.8513 0.0766 -1.0000 -1.0000 2528141 1582489569.90 151.5633 60.0008 32.0000 1.9872 1.9892 418.6328 419.1442 0.0766 -1.0000 -1.0000 2528203 1582489570.00 151.5633 60.0008 32.0000 1.9876 1.9896 418.4869 418.9984 0.0767 -1.0000 -1.0000 2528594 1582489570.10 151.4065 60.0012 32.0000 1.9884 1.9904 418.3219 418.8332 0.0767 -1.0000 -1.0000 2528672 1582489570.20 151.4065 60.0012 32.0000 1.9875 1.9895 418.4616 418.9726 0.0766 -1.0000 -1.0000 2528750 1582489570.30 151.4065 60.0012 32.0000 1.9871 1.9891 418.5098 419.0221 0.0768 -1.0000 -1.0000 2528844 1582489570.40 151.4065 60.0012 32.0000 1.9880 1.9900 418.3703 418.8817 0.0766 -1.0000 -1.0000 2528907 1582489570.50 151.4065 60.0012 32.0000 1.9883 1.9903 418.4212 418.9321 0.0767 -1.0000 -1.0000 2528969 1582489570.60 151.4065 60.0012 32.0000 1.9885 1.9905 418.4935 419.0054 0.0767 -1.0000 -1.0000 2529032 1582489570.70 151.4746 60.0012 32.0000 1.9879 1.9899 418.5586 419.0707 0.0768 -1.0000 -1.0000 2529110 1582489570.80 151.4746 60.0012 32.0000 1.9886 1.9906 418.3964 418.9081 0.0767 -1.0000 -1.0000 2529172 1582489570.90 151.4746 60.0012 32.0000 1.9883 1.9903 418.3522 418.8631 0.0766 -1.0000 -1.0000 2529250 1582489571.00 151.4746 60.0012 32.0000 1.9886 1.9906 418.6057 419.1174 0.0767 -1.0000 -1.0000 2529329 1582489571.10 151.4746 60.0012 32.0000 1.9878 1.9897 418.5874 419.0991 0.0767 -1.0000 -1.0000 2529375 1582489571.20 151.4994 60.0012 32.0000 1.9878 1.9898 418.5799 419.0924 0.0769 -1.0000 -1.0000 2529438 1582489571.30 151.4994 60.0012 32.0000 1.9879 1.9899 418.5415 419.0550 0.0769 -1.0000 -1.0000 2529516 1582489571.40 151.4994 60.0012 32.0000 1.9875 1.9895 418.4111 418.9231 0.0768 -1.0000 -1.0000 2529578 1582489571.50 151.4994 60.0012 32.0000 1.9875 1.9895 418.5287 419.0410 0.0768 -1.0000 -1.0000 2529657 1582489571.60 151.4994 60.0012 32.0000 1.9885 1.9905 418.5193 419.0325 0.0769 -1.0000 -1.0000 2529719 1582489571.70 151.5136 60.0012 32.0000 1.9882 1.9902 418.5136 419.0255 0.0766 -1.0000 -1.0000 2529781 1582489571.80 151.5925 60.0012 32.0000 1.9874 1.9894 418.5042 419.0152 0.0766 -1.0000 -1.0000 2529860 1582489571.90 151.5925 60.0012 32.0000 1.9870 1.9890 418.5496 419.0614 0.0767 -1.0000 -1.0000 2529922 1582489572.00 151.5924 60.0012 32.0000 1.9876 1.9896 418.4446 418.9567 0.0768 -1.0000 -1.0000 2529985 1582489572.10 151.5150 60.0012 32.0000 1.9877 1.9898 418.3356 418.8475 0.0767 -1.0000 -1.0000 2530063 1582489572.20 151.5150 60.0012 32.0000 1.9876 1.9896 418.4762 418.9880 0.0767 -1.0000 -1.0000 2530125 1582489572.30 151.5150 60.0012 32.0000 1.9879 1.9899 418.6242 419.1364 0.0767 -1.0000 -1.0000 2530188 1582489572.40 151.5150 60.0012 32.0000 1.9874 1.9894 418.4238 418.9347 0.0766 -1.0000 -1.0000 2530281 1582489572.50 151.5150 60.0012 32.0000 1.9890 1.9910 418.4387 418.9492 0.0766 -1.0000 -1.0000 2530344 1582489572.60 151.5150 60.0012 32.0000 1.9864 1.9884 418.4767 418.9878 0.0766 -1.0000 -1.0000 2530578 1582489572.70 151.5150 60.0012 32.0000 1.9863 1.9883 418.5588 419.0703 0.0767 -1.0000 -1.0000 2530641 1582489572.80 151.5150 60.0012 32.0000 1.9870 1.9889 418.3579 418.8687 0.0767 -1.0000 -1.0000 2530703 1582489572.90 151.5150 60.0012 32.0000 1.9876 1.9896 418.3253 418.8372 0.0768 -1.0000 -1.0000 2530766 1582489573.00 151.5097 60.0012 32.0000 1.9874 1.9894 418.4788 418.9900 0.0766 -1.0000 -1.0000 2530844 1582489573.10 151.5097 60.0012 32.0000 1.9866 1.9886 418.5365 419.0486 0.0768 -1.0000 -1.0000 2531125 1582489573.20 151.5097 60.0012 32.0000 1.9866 1.9886 418.5113 419.0227 0.0767 -1.0000 -1.0000 2531188 1582489573.30 151.5097 60.0012 32.0000 1.9881 1.9901 418.3836 418.8946 0.0766 -1.0000 -1.0000 2531266 1582489573.40 151.5097 60.0012 32.0000 1.9874 1.9894 418.3841 418.8949 0.0766 -1.0000 -1.0000 2531328 1582489573.50 151.4427 60.0012 32.0000 1.9870 1.9890 418.4301 418.9405 0.0765 -1.0000 -1.0000 2531391 1582489573.60 151.4271 60.0012 32.0000 1.9874 1.9894 418.4711 418.9808 0.0764 -1.0000 -1.0000 2531860 1582489573.70 151.4271 60.0012 32.0000 1.9873 1.9893 418.2664 418.7765 0.0766 -1.0000 -1.0000 2531922 1582489573.80 151.4271 60.0012 32.0000 1.9876 1.9896 418.2210 418.7317 0.0765 -1.0000 -1.0000 2532000 1582489573.90 151.4271 60.0012 32.0000 1.9877 1.9897 418.2556 418.7649 0.0765 -1.0000 -1.0000 2532063 1582489574.00 151.4271 60.0012 32.0000 1.9872 1.9892 418.5347 419.0456 0.0766 -1.0000 -1.0000 2532125 1582489574.10 151.5403 60.0012 32.0000 1.9880 1.9900 418.4886 418.9991 0.0765 -1.0000 -1.0000 2532188 1582489574.20 151.5403 60.0012 32.0000 1.9873 1.9893 418.2582 418.7691 0.0766 -1.0000 -1.0000 2532266 1582489574.30 151.5403 60.0012 32.0000 1.9882 1.9902 418.2512 418.7615 0.0766 -1.0000 -1.0000 2532328 1582489574.40 151.5403 60.0012 32.0000 1.9891 1.9911 418.3890 418.8991 0.0764 -1.0000 -1.0000 2532391 1582489574.50 151.5403 60.0012 32.0000 1.9873 1.9893 418.6545 419.1638 0.0764 -1.0000 -1.0000 2532453 1582489574.60 151.5403 60.0012 32.0000 1.9877 1.9897 418.5545 419.0651 0.0765 -1.0000 -1.0000 2532563 1582489574.70 151.4753 60.0015 32.0000 1.9874 1.9894 418.5092 419.0191 0.0764 -1.0000 -1.0000 2532641 1582489574.80 151.4753 60.0015 32.0000 1.9882 1.9902 418.3325 418.8430 0.0766 -1.0000 -1.0000 2532703 1582489574.90 151.4753 60.0015 32.0000 1.9877 1.9897 418.4779 418.9885 0.0765 -1.0000 -1.0000 2532766 1582489575.00 151.4753 60.0015 32.0000 1.9869 1.9889 418.5188 419.0281 0.0763 -1.0000 -1.0000 2532829 1582489575.10 151.4753 60.0015 32.0000 1.9866 1.9886 418.4453 418.9553 0.0765 -1.0000 -1.0000 2533110 1582489575.20 151.4757 60.0015 32.0000 1.9881 1.9901 418.3314 418.8420 0.0765 -1.0000 -1.0000 2533172 1582489575.30 151.4757 60.0015 32.0000 1.9880 1.9900 418.3327 418.8422 0.0765 -1.0000 -1.0000 2533250 1582489575.40 151.4757 60.0015 32.0000 1.9874 1.9894 418.4338 418.9441 0.0765 -1.0000 -1.0000 2533344 1582489575.50 151.4757 60.0015 32.0000 1.9871 1.9891 418.5091 419.0194 0.0765 -1.0000 -1.0000 2533422 1582489575.60 151.4757 60.0015 32.0000 1.9878 1.9898 418.4329 418.9439 0.0766 -1.0000 -1.0000 2533485 1582489575.70 151.4656 60.0015 32.0000 1.9887 1.9907 418.3308 418.8418 0.0766 -1.0000 -1.0000 2533578 1582489575.80 151.4361 60.0015 32.0000 1.9883 1.9903 418.4380 418.9475 0.0764 -1.0000 -1.0000 2533641 1582489575.90 151.4361 60.0015 32.0000 1.9867 1.9887 418.4537 418.9634 0.0765 -1.0000 -1.0000 2533703 1582489576.00 151.4361 60.0015 32.0000 1.9875 1.9895 418.4664 418.9769 0.0765 -1.0000 -1.0000 2533781 1582489576.10 151.4361 60.0015 32.0000 1.9894 1.9914 418.3247 418.8342 0.0763 -1.0000 -1.0000 2533844 1582489576.20 151.4361 60.0015 32.0000 1.9883 1.9903 418.4235 418.9336 0.0764 -1.0000 -1.0000 2534078 1582489576.30 151.4361 60.0015 32.0000 1.9874 1.9894 418.6058 419.1143 0.0762 -1.0000 -1.0000 2534141 1582489576.40 151.4803 60.0015 32.0000 1.9882 1.9901 418.5170 419.0271 0.0765 -1.0000 -1.0000 2534203 1582489576.50 151.5753 60.0015 32.0000 1.9894 1.9914 418.3696 418.8797 0.0765 -1.0000 -1.0000 2534266 1582489576.60 151.5753 60.0015 32.0000 1.9896 1.9916 418.3668 418.8766 0.0764 -1.0000 -1.0000 2534344 1582489576.70 151.5753 60.0015 32.0000 1.9885 1.9905 418.4434 418.9527 0.0763 -1.0000 -1.0000 2534407 1582489576.80 151.5753 60.0015 32.0000 1.9890 1.9910 418.6995 419.2092 0.0764 -1.0000 -1.0000 2534469 1582489576.90 151.5753 60.0015 32.0000 1.9889 1.9909 418.6205 419.1304 0.0764 -1.0000 -1.0000 2534531 1582489577.00 151.6001 60.0015 32.0000 1.9890 1.9910 418.4023 418.9121 0.0764 -1.0000 -1.0000 2534610 1582489577.10 151.6001 60.0015 32.0000 1.9895 1.9915 418.3371 418.8477 0.0766 -1.0000 -1.0000 2534672 1582489577.20 151.6001 60.0015 32.0000 1.9892 1.9912 418.5292 419.0383 0.0763 -1.0000 -1.0000 2535344 1582489577.30 151.6001 60.0015 32.0000 1.9887 1.9907 418.4912 419.0007 0.0764 -1.0000 -1.0000 2535407 1582489577.40 151.6001 60.0015 32.0000 1.9898 1.9918 418.4034 418.9131 0.0764 -1.0000 -1.0000 2535469 1582489577.50 151.6001 60.0015 32.0000 1.9891 1.9911 418.4404 418.9498 0.0763 -1.0000 -1.0000 2535547 1582489577.60 151.6045 60.0015 32.0000 1.9883 1.9903 418.5357 419.0446 0.0763 -1.0000 -1.0000 2535657 1582489577.70 151.6045 60.0015 32.0000 1.9884 1.9904 418.5273 419.0368 0.0764 -1.0000 -1.0000 2535719 1582489577.80 151.6045 60.0015 32.0000 1.9892 1.9912 418.4580 418.9674 0.0763 -1.0000 -1.0000 2535781 1582489577.90 151.6045 60.0015 32.0000 1.9896 1.9916 418.3377 418.8477 0.0764 -1.0000 -1.0000 2535844 1582489578.00 151.6045 60.0015 32.0000 1.9888 1.9908 418.4436 418.9528 0.0763 -1.0000 -1.0000 2535907 1582489578.10 151.6045 60.0015 32.0000 1.9882 1.9902 418.5817 419.0911 0.0764 -1.0000 -1.0000 2535985 1582489578.20 151.5627 60.0015 32.0000 1.9879 1.9899 418.4988 419.0080 0.0763 -1.0000 -1.0000 2536125 1582489578.30 151.5627 60.0015 32.0000 1.9886 1.9906 418.4089 418.9178 0.0763 -1.0000 -1.0000 2536188 1582489578.40 151.5627 60.0015 32.0000 1.9880 1.9900 418.3961 418.9053 0.0764 -1.0000 -1.0000 2536266 1582489578.50 151.5627 60.0015 32.0000 1.9872 1.9891 418.5053 419.0147 0.0763 -1.0000 -1.0000 2536328 1582489578.60 151.5954 60.0015 32.0000 1.9881 1.9901 418.5751 419.0849 0.0764 -1.0000 -1.0000 2536391 1582489578.70 151.5790 60.0015 32.0000 1.9887 1.9907 418.3924 418.9023 0.0764 -1.0000 -1.0000 2537094 1582489578.80 151.5790 60.0015 32.0000 1.9879 1.9899 418.3070 418.8165 0.0764 -1.0000 -1.0000 2537157 1582489578.90 151.5790 60.0015 32.0000 1.9886 1.9906 418.3382 418.8470 0.0763 -1.0000 -1.0000 2537219 1582489579.00 151.5790 60.0015 32.0000 1.9877 1.9897 418.6026 419.1125 0.0764 -1.0000 -1.0000 2537297 1582489579.10 151.5790 60.0015 32.0000 1.9873 1.9893 418.4513 418.9605 0.0763 -1.0000 -1.0000 2537360 1582489579.20 151.5469 60.0015 32.0000 1.9880 1.9899 418.2905 418.7990 0.0762 -1.0000 -1.0000 2537594 1582489579.30 151.5034 60.0015 32.0000 1.9883 1.9903 418.2239 418.7336 0.0765 -1.0000 -1.0000 2537672 1582489579.40 151.5034 60.0015 32.0000 1.9878 1.9898 418.3269 418.8366 0.0764 -1.0000 -1.0000 2537735 1582489579.50 151.5034 60.0015 32.0000 1.9873 1.9892 418.4013 418.9113 0.0765 -1.0000 -1.0000 2537797 1582489579.60 151.5034 60.0015 32.0000 1.9879 1.9899 418.3429 418.8516 0.0763 -1.0000 -1.0000 2537907 1582489579.70 151.5034 60.0015 32.0000 1.9875 1.9895 418.2552 418.7638 0.0763 -1.0000 -1.0000 2537969 1582489579.80 151.5369 60.0017 32.0000 1.9885 1.9905 418.3244 418.8334 0.0763 -1.0000 -1.0000 2538047 1582489579.90 151.5394 60.0017 32.0000 1.9870 1.9890 418.4846 418.9940 0.0764 -1.0000 -1.0000 2538110 1582489580.00 151.5394 60.0017 32.0000 1.9877 1.9897 418.4753 418.9854 0.0764 -1.0000 -1.0000 2538172 1582489580.10 151.5394 60.0017 32.0000 1.9882 1.9902 418.3592 418.8685 0.0764 -1.0000 -1.0000 2538250 1582489580.20 151.5394 60.0017 32.0000 1.9885 1.9905 418.2900 418.7983 0.0762 -1.0000 -1.0000 2538313 1582489580.30 151.5394 60.0017 32.0000 1.9875 1.9895 418.4080 418.9156 0.0761 -1.0000 -1.0000 2538375 1582489580.40 151.5263 60.0017 32.0000 1.9867 1.9887 418.4177 418.9261 0.0763 -1.0000 -1.0000 2538438 1582489580.50 151.5284 60.0017 32.0000 1.9878 1.9898 418.3504 418.8594 0.0764 -1.0000 -1.0000 2538500 1582489580.60 151.5284 60.0017 32.0000 1.9883 1.9903 418.2505 418.7584 0.0761 -1.0000 -1.0000 2538563 1582489580.70 151.5284 60.0017 32.0000 1.9875 1.9895 418.4415 418.9500 0.0763 -1.0000 -1.0000 2538641 1582489580.80 151.5284 60.0017 32.0000 1.9866 1.9886 418.3871 418.8963 0.0763 -1.0000 -1.0000 2539360 1582489580.90 151.5284 60.0017 32.0000 1.9875 1.9894 418.3594 418.8683 0.0763 -1.0000 -1.0000 2539422 1582489581.00 151.5284 60.0017 32.0000 1.9878 1.9898 418.3468 418.8556 0.0763 -1.0000 -1.0000 2539500 1582489581.10 151.5284 60.0017 32.0000 1.9874 1.9893 418.2943 418.8026 0.0762 -1.0000 -1.0000 2539563 1582489581.20 151.5284 60.0017 32.0000 1.9872 1.9892 418.2711 418.7795 0.0763 -1.0000 -1.0000 2539625 1582489581.30 151.5284 60.0017 32.0000 1.9872 1.9892 418.4518 418.9587 0.0760 -1.0000 -1.0000 2539688 1582489581.40 151.5284 60.0017 32.0000 1.9871 1.9891 418.4725 418.9812 0.0763 -1.0000 -1.0000 2539750 1582489581.50 151.5284 60.0017 32.0000 1.9876 1.9896 418.2741 418.7826 0.0763 -1.0000 -1.0000 2539828 1582489581.60 151.5096 60.0017 32.0000 1.9883 1.9902 418.3576 418.8666 0.0763 -1.0000 -1.0000 2539891 1582489581.70 151.5096 60.0017 32.0000 1.9872 1.9892 418.3446 418.8536 0.0763 -1.0000 -1.0000 2539953 1582489581.80 151.5096 60.0017 32.0000 1.9878 1.9898 418.3832 418.8922 0.0763 -1.0000 -1.0000 2540032 1582489581.90 151.5096 60.0017 32.0000 1.9882 1.9902 418.3208 418.8294 0.0763 -1.0000 -1.0000 2540094 1582489582.00 151.5096 60.0017 32.0000 1.9881 1.9901 418.2938 418.8017 0.0762 -1.0000 -1.0000 2540157 1582489582.10 151.5096 60.0017 32.0000 1.9872 1.9892 418.4140 418.9219 0.0762 -1.0000 -1.0000 2540219 1582489582.20 151.4306 60.0017 32.0000 1.9880 1.9900 418.5033 419.0115 0.0762 -1.0000 -1.0000 2540297 1582489582.30 151.4306 60.0017 32.0000 1.9878 1.9898 418.3808 418.8891 0.0762 -1.0000 -1.0000 2540360 1582489582.40 151.4306 60.0017 32.0000 1.9875 1.9895 418.3320 418.8399 0.0762 -1.0000 -1.0000 2540438 1582489582.50 151.4306 60.0017 32.0000 1.9885 1.9905 418.3283 418.8369 0.0763 -1.0000 -1.0000 2540500 1582489582.60 151.4306 60.0017 32.0000 1.9885 1.9905 418.4413 418.9497 0.0761 -1.0000 -1.0000 2540563 1582489582.70 151.4306 60.0017 32.0000 1.9873 1.9893 418.5695 419.0784 0.0762 -1.0000 -1.0000 2540625 1582489582.80 151.4306 60.0017 32.0000 1.9875 1.9894 418.3446 418.8520 0.0761 -1.0000 -1.0000 2540829 1582489582.90 151.4306 60.0017 32.0000 1.9875 1.9895 418.3010 418.8087 0.0761 -1.0000 -1.0000 2540891 1582489583.00 151.4306 60.0017 32.0000 1.9877 1.9897 418.4462 418.9543 0.0762 -1.0000 -1.0000 2540969 1582489583.10 151.4306 60.0017 32.0000 1.9874 1.9894 418.4716 418.9799 0.0762 -1.0000 -1.0000 2541032 1582489583.20 151.4306 60.0017 32.0000 1.9881 1.9901 418.5256 419.0346 0.0764 -1.0000 -1.0000 2541094 1582489583.30 151.4839 60.0017 32.0000 1.9884 1.9904 418.3708 418.8804 0.0761 -1.0000 -1.0000 2541157 1582489583.40 151.4839 60.0017 32.0000 1.9878 1.9898 418.3601 418.8690 0.0763 -1.0000 -1.0000 2541407 1582489583.50 151.4839 60.0017 32.0000 1.9869 1.9889 418.4601 418.9691 0.0763 -1.0000 -1.0000 2541469 1582489583.60 151.4839 60.0017 32.0000 1.9875 1.9894 418.4511 418.9596 0.0762 -1.0000 -1.0000 2541532 1582489583.70 151.4839 60.0017 32.0000 1.9875 1.9895 418.2920 418.8004 0.0763 -1.0000 -1.0000 2541594 1582489583.80 151.4839 60.0017 32.0000 1.9881 1.9901 418.2346 418.7446 0.0764 -1.0000 -1.0000 2541672 1582489583.90 151.4588 60.0017 32.0000 1.9882 1.9902 418.4508 418.9591 0.0763 -1.0000 -1.0000 2542078 1582489584.00 151.4543 60.0017 32.0000 1.9876 1.9896 418.5276 419.0369 0.0763 -1.0000 -1.0000 2542125 1582489584.10 151.4543 60.0017 32.0000 1.9875 1.9895 418.4143 418.9233 0.0764 -1.0000 -1.0000 2542203 1582489584.20 151.4543 60.0017 32.0000 1.9878 1.9898 418.2870 418.7973 0.0763 -1.0000 -1.0000 2542266 1582489584.30 151.4543 60.0017 32.0000 1.9878 1.9898 418.3366 418.8443 0.0762 -1.0000 -1.0000 2542328 1582489584.40 151.4524 60.0017 32.0000 1.9871 1.9891 418.4178 418.9272 0.0764 -1.0000 -1.0000 2542407 1582489584.50 151.4348 60.0017 32.0000 1.9871 1.9891 418.4980 419.0068 0.0763 -1.0000 -1.0000 2542469 1582489584.60 151.4348 60.0017 32.0000 1.9877 1.9897 418.3250 418.8333 0.0762 -1.0000 -1.0000 2542532 1582489584.70 151.4348 60.0017 32.0000 1.9879 1.9899 418.2520 418.7604 0.0763 -1.0000 -1.0000 2542610 1582489584.80 151.4348 60.0017 32.0000 1.9881 1.9901 418.2932 418.8017 0.0763 -1.0000 -1.0000 2542672 1582489584.90 151.4348 60.0017 32.0000 1.9872 1.9891 418.4877 418.9968 0.0763 -1.0000 -1.0000 2543391 1582489585.00 151.3812 60.0013 32.0000 1.9878 1.9898 418.5697 419.0790 0.0764 -1.0000 -1.0000 2543454 1582489585.10 151.3812 60.0013 32.0000 1.9881 1.9901 418.3493 418.8594 0.0765 -1.0000 -1.0000 2543516 1582489585.20 151.3812 60.0013 32.0000 1.9881 1.9901 418.2196 418.7285 0.0763 -1.0000 -1.0000 2543578 1582489585.30 151.3812 60.0013 32.0000 1.9881 1.9901 418.3017 418.8109 0.0764 -1.0000 -1.0000 2543657 1582489585.40 151.3812 60.0013 32.0000 1.9865 1.9885 418.4730 418.9832 0.0765 -1.0000 -1.0000 2543719 1582489585.50 151.3852 60.0013 32.0000 1.9878 1.9898 418.4003 418.9089 0.0762 -1.0000 -1.0000 2543797 1582489585.60 151.4449 60.0013 32.0000 1.9883 1.9903 418.2941 418.8036 0.0764 -1.0000 -1.0000 2543860 1582489585.70 151.4449 60.0013 32.0000 1.9872 1.9892 418.3919 418.9016 0.0764 -1.0000 -1.0000 2543922 1582489585.80 151.4449 60.0013 32.0000 1.9877 1.9897 418.4371 418.9468 0.0764 -1.0000 -1.0000 2543985 1582489585.90 151.4449 60.0013 32.0000 1.9876 1.9896 418.6815 419.1912 0.0764 -1.0000 -1.0000 2544078 1582489586.00 151.4449 60.0013 32.0000 1.9881 1.9901 418.3509 418.8608 0.0765 -1.0000 -1.0000 2544141 1582489586.10 151.4449 60.0013 32.0000 1.9887 1.9907 418.3515 418.8618 0.0765 -1.0000 -1.0000 2544219 1582489586.20 151.4914 60.0013 32.0000 1.9881 1.9901 418.4469 418.9577 0.0765 -1.0000 -1.0000 2544281 1582489586.30 151.4914 60.0013 32.0000 1.9873 1.9893 418.5705 419.0806 0.0764 -1.0000 -1.0000 2544344 1582489586.40 151.4914 60.0013 32.0000 1.9874 1.9894 418.4379 418.9481 0.0765 -1.0000 -1.0000 2544422 1582489586.50 151.4914 60.0013 32.0000 1.9876 1.9896 418.2972 418.8062 0.0763 -1.0000 -1.0000 2544594 1582489586.60 151.4914 60.0013 32.0000 1.9874 1.9894 418.2545 418.7639 0.0764 -1.0000 -1.0000 2544657 1582489586.70 151.4914 60.0013 32.0000 1.9871 1.9891 418.4734 418.9826 0.0763 -1.0000 -1.0000 2544735 1582489586.80 151.4914 60.0013 32.0000 1.9876 1.9896 418.4415 418.9507 0.0763 -1.0000 -1.0000 2544797 1582489586.90 151.4914 60.0013 32.0000 1.9884 1.9904 418.3132 418.8222 0.0763 -1.0000 -1.0000 2544860 1582489587.00 151.4914 60.0013 32.0000 1.9885 1.9905 418.3129 418.8221 0.0764 -1.0000 -1.0000 2544922 1582489587.10 151.4914 60.0013 32.0000 1.9876 1.9896 418.4366 418.9462 0.0764 -1.0000 -1.0000 2545032 1582489587.20 151.4914 60.0013 32.0000 1.9879 1.9899 418.5247 419.0338 0.0763 -1.0000 -1.0000 2545094 1582489587.30 151.4914 60.0013 32.0000 1.9884 1.9904 418.2575 418.7667 0.0764 -1.0000 -1.0000 2545172 1582489587.40 151.4906 60.0013 32.0000 1.9877 1.9897 418.2359 418.7452 0.0764 -1.0000 -1.0000 2545235 1582489587.50 151.4875 60.0013 32.0000 1.9883 1.9903 418.2954 418.8044 0.0764 -1.0000 -1.0000 2545313 1582489587.60 151.4875 60.0013 32.0000 1.9878 1.9898 418.5206 419.0315 0.0765 -1.0000 -1.0000 2545375 1582489587.70 151.4875 60.0013 32.0000 1.9886 1.9906 418.4686 418.9778 0.0764 -1.0000 -1.0000 2545438 1582489587.80 151.4875 60.0013 32.0000 1.9885 1.9905 418.3297 418.8391 0.0763 -1.0000 -1.0000 2545516 1582489587.90 151.4875 60.0013 32.0000 1.9881 1.9901 418.2756 418.7846 0.0763 -1.0000 -1.0000 2545578 1582489588.00 151.4875 60.0013 32.0000 1.9875 1.9894 418.4920 419.0009 0.0764 -1.0000 -1.0000 2545906 1582489588.10 151.5479 60.0013 32.0000 1.9878 1.9898 418.4956 419.0044 0.0761 -1.0000 -1.0000 2545985 1582489588.20 151.5479 60.0013 32.0000 1.9883 1.9903 418.3579 418.8668 0.0764 -1.0000 -1.0000 2546047 1582489588.30 151.5479 60.0013 32.0000 1.9888 1.9907 418.2976 418.8054 0.0762 -1.0000 -1.0000 2546110 1582489588.40 151.5479 60.0013 32.0000 1.9887 1.9907 418.3073 418.8162 0.0763 -1.0000 -1.0000 2546188 1582489588.50 151.5479 60.0013 32.0000 1.9874 1.9894 418.4425 418.9513 0.0763 -1.0000 -1.0000 2546391 1582489588.60 151.5479 60.0013 32.0000 1.9875 1.9895 418.4189 418.9272 0.0763 -1.0000 -1.0000 2546469 1582489588.70 151.5535 60.0013 32.0000 1.9884 1.9904 418.5245 419.0343 0.0765 -1.0000 -1.0000 2546531 1582489588.80 151.5535 60.0013 32.0000 1.9883 1.9903 418.4155 418.9252 0.0763 -1.0000 -1.0000 2546594 1582489588.90 151.5535 60.0013 32.0000 1.9881 1.9901 418.3604 418.8694 0.0763 -1.0000 -1.0000 2546656 1582489589.00 151.5535 60.0013 32.0000 1.9871 1.9891 418.5063 419.0158 0.0763 -1.0000 -1.0000 2546891 1582489589.10 151.5535 60.0013 32.0000 1.9875 1.9895 418.4662 418.9745 0.0764 -1.0000 -1.0000 2546954 1582489589.20 151.5493 60.0013 32.0000 1.9873 1.9893 418.2196 418.7283 0.0763 -1.0000 -1.0000 2547016 1582489589.30 151.5204 60.0013 32.0000 1.9879 1.9899 418.2409 418.7496 0.0763 -1.0000 -1.0000 2547094 1582489589.40 151.5204 60.0013 32.0000 1.9874 1.9894 418.2788 418.7871 0.0762 -1.0000 -1.0000 2547157 1582489589.50 151.5204 60.0013 32.0000 1.9875 1.9894 418.3811 418.8894 0.0763 -1.0000 -1.0000 2547625 1582489589.60 151.5204 60.0013 32.0000 1.9869 1.9889 418.4339 418.9433 0.0764 -1.0000 -1.0000 2547688 1582489589.70 151.5204 60.0013 32.0000 1.9883 1.9903 418.3255 418.8350 0.0764 -1.0000 -1.0000 2547750 1582489589.80 151.4931 60.0003 32.0000 1.9887 1.9907 418.2499 418.7594 0.0764 -1.0000 -1.0000 2547813 1582489589.90 151.4931 60.0003 32.0000 1.9881 1.9901 418.2935 418.8029 0.0764 -1.0000 -1.0000 2547891 1582489590.00 151.4931 60.0003 32.0000 1.9868 1.9888 418.3933 418.9025 0.0763 -1.0000 -1.0000 2548063 1582489590.10 151.4931 60.0003 32.0000 1.9880 1.9900 418.3914 418.9001 0.0763 -1.0000 -1.0000 2548141 1582489590.20 151.4931 60.0003 32.0000 1.9881 1.9901 418.2986 418.8078 0.0763 -1.0000 -1.0000 2548203 1582489590.30 151.4931 60.0003 32.0000 1.9881 1.9901 418.3131 418.8216 0.0763 -1.0000 -1.0000 2548266 1582489590.40 151.4931 60.0003 32.0000 1.9875 1.9895 418.4081 418.9173 0.0764 -1.0000 -1.0000 2548344 1582489590.50 151.5571 60.0003 32.0000 1.9878 1.9898 418.4969 419.0061 0.0763 -1.0000 -1.0000 2548406 1582489590.60 151.5571 60.0003 32.0000 1.9876 1.9896 418.4774 418.9873 0.0765 -1.0000 -1.0000 2548469 1582489590.70 151.5571 60.0003 32.0000 1.9882 1.9902 418.3970 418.9072 0.0765 -1.0000 -1.0000 2548610 1582489590.80 151.5571 60.0003 32.0000 1.9882 1.9902 418.3815 418.8916 0.0765 -1.0000 -1.0000 2548672 1582489590.90 151.5571 60.0003 32.0000 1.9876 1.9896 418.4383 418.9476 0.0764 -1.0000 -1.0000 2548735 1582489591.00 151.5571 60.0003 32.0000 1.9874 1.9894 418.4557 418.9644 0.0762 -1.0000 -1.0000 2548813 1582489591.10 151.4846 60.0003 32.0000 1.9880 1.9899 418.3753 418.8840 0.0764 -1.0000 -1.0000 2548875 1582489591.20 151.4820 60.0003 32.0000 1.9883 1.9903 418.2464 418.7560 0.0764 -1.0000 -1.0000 2548938 1582489591.30 151.4820 60.0003 32.0000 1.9873 1.9893 418.4612 418.9713 0.0765 -1.0000 -1.0000 2549000 1582489591.40 151.4820 60.0003 32.0000 1.9871 1.9891 418.3624 418.8728 0.0765 -1.0000 -1.0000 2549063 1582489591.50 151.4820 60.0003 32.0000 1.9867 1.9887 418.4322 418.9419 0.0764 -1.0000 -1.0000 2549141 1582489591.60 151.4820 60.0003 32.0000 1.9884 1.9904 418.2596 418.7695 0.0764 -1.0000 -1.0000 2549922 1582489591.70 151.5038 60.0003 32.0000 1.9888 1.9907 418.3291 418.8383 0.0764 -1.0000 -1.0000 2549985 1582489591.80 151.5086 60.0003 32.0000 1.9877 1.9897 418.3777 418.8870 0.0764 -1.0000 -1.0000 2550063 1582489591.90 151.5086 60.0003 32.0000 1.9873 1.9893 418.6160 419.1266 0.0765 -1.0000 -1.0000 2550156 1582489592.00 151.5086 60.0003 32.0000 1.9875 1.9895 418.5044 419.0142 0.0764 -1.0000 -1.0000 2550219 1582489592.10 151.5086 60.0003 32.0000 1.9882 1.9902 418.2735 418.7830 0.0765 -1.0000 -1.0000 2550297 1582489592.20 151.5086 60.0003 32.0000 1.9882 1.9902 418.3266 418.8363 0.0764 -1.0000 -1.0000 2550360 1582489592.30 151.4958 60.0003 32.0000 1.9878 1.9898 418.4126 418.9228 0.0765 -1.0000 -1.0000 2550422 1582489592.40 151.4958 60.0003 32.0000 1.9882 1.9902 418.3823 418.8919 0.0764 -1.0000 -1.0000 2550485 1582489592.50 151.4958 60.0003 32.0000 1.9882 1.9902 418.2823 418.7920 0.0765 -1.0000 -1.0000 2550547 1582489592.60 151.4958 60.0003 32.0000 1.9881 1.9901 418.3517 418.8604 0.0763 -1.0000 -1.0000 2550610 1582489592.70 151.4958 60.0003 32.0000 1.9872 1.9892 418.4668 418.9767 0.0764 -1.0000 -1.0000 2550688 1582489592.80 151.4729 60.0003 32.0000 1.9876 1.9896 418.4661 418.9758 0.0765 -1.0000 -1.0000 2550750 1582489592.90 151.4729 60.0003 32.0000 1.9879 1.9899 418.3423 418.8525 0.0765 -1.0000 -1.0000 2550813 1582489593.00 151.4729 60.0003 32.0000 1.9887 1.9907 418.2408 418.7506 0.0765 -1.0000 -1.0000 2550891 1582489593.10 151.4729 60.0003 32.0000 1.9884 1.9904 418.4196 418.9294 0.0764 -1.0000 -1.0000 2551422 1582489593.20 151.4729 60.0003 32.0000 1.9882 1.9902 418.4703 418.9799 0.0763 -1.0000 -1.0000 2551485 1582489593.30 151.4729 60.0003 32.0000 1.9884 1.9903 418.5015 419.0109 0.0764 -1.0000 -1.0000 2551563 1582489593.40 151.4729 60.0003 32.0000 1.9879 1.9899 418.3093 418.8187 0.0764 -1.0000 -1.0000 2551625 1582489593.50 151.4729 60.0003 32.0000 1.9880 1.9900 418.3560 418.8654 0.0765 -1.0000 -1.0000 2551703 1582489593.60 151.4729 60.0003 32.0000 1.9869 1.9889 418.5059 419.0154 0.0763 -1.0000 -1.0000 2551766 1582489593.70 151.4729 60.0003 32.0000 1.9881 1.9900 418.4366 418.9450 0.0762 -1.0000 -1.0000 2551828 1582489593.80 151.4729 60.0003 32.0000 1.9881 1.9901 418.2963 418.8049 0.0764 -1.0000 -1.0000 2551891 1582489593.90 151.4729 60.0003 32.0000 1.9890 1.9910 418.2377 418.7480 0.0765 -1.0000 -1.0000 2551969 1582489594.00 151.4709 60.0003 32.0000 1.9884 1.9904 418.4067 418.9155 0.0763 -1.0000 -1.0000 2552094 1582489594.10 151.4709 60.0003 32.0000 1.9878 1.9898 418.4105 418.9198 0.0764 -1.0000 -1.0000 2552172 1582489594.20 151.4709 60.0003 32.0000 1.9875 1.9895 418.4234 418.9327 0.0764 -1.0000 -1.0000 2552266 1582489594.30 151.4709 60.0003 32.0000 1.9877 1.9897 418.3892 418.8986 0.0764 -1.0000 -1.0000 2552344 1582489594.40 151.4709 60.0003 32.0000 1.9881 1.9901 418.3268 418.8360 0.0764 -1.0000 -1.0000 2552422 1582489594.50 151.4709 60.0003 32.0000 1.9880 1.9900 418.2409 418.7500 0.0763 -1.0000 -1.0000 2552485 1582489594.60 151.5257 60.0007 32.0000 1.9873 1.9893 418.3647 418.8739 0.0764 -1.0000 -1.0000 2553329 1582489594.70 151.5257 60.0007 32.0000 1.9878 1.9898 418.4056 418.9141 0.0763 -1.0000 -1.0000 2553407 1582489594.80 151.5257 60.0007 32.0000 1.9885 1.9905 418.2952 418.8045 0.0763 -1.0000 -1.0000 2553469 1582489594.90 151.5257 60.0007 32.0000 1.9891 1.9911 418.3044 418.8126 0.0762 -1.0000 -1.0000 2553532 1582489595.00 151.5257 60.0007 32.0000 1.9881 1.9901 418.4677 418.9763 0.0763 -1.0000 -1.0000 2553610 1582489595.10 151.5257 60.0007 32.0000 1.9879 1.9899 418.5115 419.0208 0.0763 -1.0000 -1.0000 2553672 1582489595.20 151.5257 60.0007 32.0000 1.9879 1.9899 418.3622 418.8709 0.0763 -1.0000 -1.0000 2553735 1582489595.30 151.5257 60.0007 32.0000 1.9883 1.9903 418.3069 418.8157 0.0763 -1.0000 -1.0000 2553813 1582489595.40 151.5257 60.0007 32.0000 1.9880 1.9900 418.4506 418.9597 0.0762 -1.0000 -1.0000 2553875 1582489595.50 151.5257 60.0007 32.0000 1.9880 1.9900 418.5082 419.0166 0.0763 -1.0000 -1.0000 2553953 1582489595.60 151.5250 60.0007 32.0000 1.9876 1.9896 418.4138 418.9231 0.0763 -1.0000 -1.0000 2554016 1582489595.70 151.4928 60.0007 32.0000 1.9882 1.9902 418.2920 418.8009 0.0763 -1.0000 -1.0000 2554078 1582489595.80 151.4928 60.0007 32.0000 1.9872 1.9892 418.4793 418.9880 0.0762 -1.0000 -1.0000 2554141 1582489595.90 151.4928 60.0007 32.0000 1.9871 1.9890 418.4651 418.9727 0.0760 -1.0000 -1.0000 2554219 1582489596.00 151.4928 60.0007 32.0000 1.9876 1.9896 418.4774 418.9852 0.0762 -1.0000 -1.0000 2554281 1582489596.10 151.4928 60.0007 32.0000 1.9884 1.9904 418.3780 418.8875 0.0764 -1.0000 -1.0000 2554344 1582489596.20 151.4928 60.0007 32.0000 1.9888 1.9908 418.3451 418.8539 0.0762 -1.0000 -1.0000 2554406 1582489596.30 151.5798 60.0007 32.0000 1.9879 1.9899 418.3980 418.9069 0.0763 -1.0000 -1.0000 2554469 1582489596.40 151.5798 60.0007 32.0000 1.9873 1.9893 418.4171 418.9252 0.0761 -1.0000 -1.0000 2554547 1582489596.50 151.5798 60.0007 32.0000 1.9882 1.9902 418.4489 418.9574 0.0764 -1.0000 -1.0000 2554610 1582489596.60 151.5798 60.0007 32.0000 1.9887 1.9907 418.3087 418.8160 0.0760 -1.0000 -1.0000 2554672 1582489596.70 151.5798 60.0007 32.0000 1.9882 1.9902 418.2516 418.7591 0.0762 -1.0000 -1.0000 2554750 1582489596.80 151.5798 60.0007 32.0000 1.9874 1.9894 418.4167 418.9248 0.0761 -1.0000 -1.0000 2554813 1582489596.90 151.5798 60.0007 32.0000 1.9874 1.9894 418.3677 418.8747 0.0760 -1.0000 -1.0000 2554875 1582489597.00 151.5798 60.0007 32.0000 1.9884 1.9904 418.2508 418.7574 0.0760 -1.0000 -1.0000 2554938 1582489597.10 151.5798 60.0007 32.0000 1.9879 1.9899 418.3661 418.8733 0.0761 -1.0000 -1.0000 2555016 1582489597.20 151.5798 60.0007 32.0000 1.9874 1.9894 418.4723 418.9802 0.0762 -1.0000 -1.0000 2555141 1582489597.30 151.5798 60.0007 32.0000 1.9874 1.9894 418.3939 418.9015 0.0761 -1.0000 -1.0000 2555204 1582489597.40 151.5798 60.0007 32.0000 1.9882 1.9901 418.1866 418.6936 0.0760 -1.0000 -1.0000 2555266 1582489597.50 151.5060 60.0007 32.0000 1.9880 1.9900 418.2620 418.7683 0.0759 -1.0000 -1.0000 2555344 1582489597.60 151.5060 60.0007 32.0000 1.9878 1.9898 418.4219 418.9280 0.0759 -1.0000 -1.0000 2555407 1582489597.70 151.5060 60.0007 32.0000 1.9876 1.9896 418.5065 419.0133 0.0760 -1.0000 -1.0000 2555922 1582489597.80 151.5060 60.0007 32.0000 1.9886 1.9906 418.3736 418.8807 0.0760 -1.0000 -1.0000 2556000 1582489597.90 151.5060 60.0007 32.0000 1.9879 1.9899 418.2712 418.7776 0.0759 -1.0000 -1.0000 2556063 1582489598.00 151.5229 60.0007 32.0000 1.9881 1.9900 418.2521 418.7583 0.0759 -1.0000 -1.0000 2556125 1582489598.10 151.5229 60.0007 32.0000 1.9876 1.9896 418.5419 419.0491 0.0759 -1.0000 -1.0000 2556203 1582489598.20 151.5229 60.0007 32.0000 1.9882 1.9901 418.4170 418.9232 0.0760 -1.0000 -1.0000 2556266 1582489598.30 151.5229 60.0007 32.0000 1.9888 1.9908 418.2152 418.7222 0.0760 -1.0000 -1.0000 2556360 1582489598.40 151.5229 60.0007 32.0000 1.9882 1.9901 418.2666 418.7727 0.0759 -1.0000 -1.0000 2556422 1582489598.50 151.5229 60.0007 32.0000 1.9875 1.9895 418.5360 419.0422 0.0759 -1.0000 -1.0000 2556485 1582489598.60 151.4628 60.0007 32.0000 1.9878 1.9898 418.4844 418.9910 0.0759 -1.0000 -1.0000 2556547 1582489598.70 151.4628 60.0007 32.0000 1.9884 1.9904 418.3796 418.8848 0.0758 -1.0000 -1.0000 2556625 1582489598.80 151.4628 60.0007 32.0000 1.9890 1.9910 418.2582 418.7645 0.0759 -1.0000 -1.0000 2557125 1582489598.90 151.4628 60.0007 32.0000 1.9869 1.9889 418.3598 418.8652 0.0758 -1.0000 -1.0000 2557188 1582489599.00 151.4628 60.0007 32.0000 1.9876 1.9896 418.4885 418.9935 0.0757 -1.0000 -1.0000 2557266 1582489599.10 151.4635 60.0007 32.0000 1.9876 1.9896 418.5013 419.0073 0.0758 -1.0000 -1.0000 2557329 1582489599.20 151.4717 60.0007 32.0000 1.9882 1.9902 418.4052 418.9105 0.0758 -1.0000 -1.0000 2557391 1582489599.30 151.4717 60.0007 32.0000 1.9886 1.9905 418.3056 418.8113 0.0758 -1.0000 -1.0000 2557578 1582489599.40 151.4717 60.0007 32.0000 1.9880 1.9900 418.4902 418.9961 0.0758 -1.0000 -1.0000 2557625 1582489599.50 151.4717 60.0007 32.0000 1.9875 1.9895 418.4965 419.0019 0.0757 -1.0000 -1.0000 2557703 1582489599.60 151.4717 60.0007 32.0000 1.9878 1.9898 418.4007 418.9068 0.0759 -1.0000 -1.0000 2557766 1582489599.70 151.4889 60.0006 32.0000 1.9880 1.9899 418.2763 418.7816 0.0758 -1.0000 -1.0000 2557828 1582489599.80 151.4889 60.0006 32.0000 1.9883 1.9903 418.2830 418.7889 0.0758 -1.0000 -1.0000 2557938 1582489599.90 151.4889 60.0006 32.0000 1.9881 1.9901 418.4690 418.9743 0.0757 -1.0000 -1.0000 2558000 1582489600.00 151.4889 60.0006 32.0000 1.9877 1.9897 418.4862 418.9923 0.0759 -1.0000 -1.0000 2558063 1582489600.10 151.4889 60.0006 32.0000 1.9885 1.9905 418.4676 418.9738 0.0759 -1.0000 -1.0000 2558141 1582489600.20 151.4889 60.0006 32.0000 1.9886 1.9906 418.2119 418.7183 0.0759 -1.0000 -1.0000 2558203 1582489600.30 151.4889 60.0006 32.0000 1.9880 1.9900 418.2153 418.7208 0.0758 -1.0000 -1.0000 2558391 1582489600.40 151.5123 60.0006 32.0000 1.9877 1.9897 418.4500 418.9557 0.0758 -1.0000 -1.0000 2558469 1582489600.50 151.5154 60.0006 32.0000 1.9880 1.9899 418.4071 418.9129 0.0759 -1.0000 -1.0000 2558532 1582489600.60 151.5154 60.0006 32.0000 1.9881 1.9901 418.2855 418.7912 0.0758 -1.0000 -1.0000 2558594 1582489600.70 151.5154 60.0006 32.0000 1.9876 1.9896 418.2693 418.7745 0.0757 -1.0000 -1.0000 2558672 1582489600.80 151.5154 60.0006 32.0000 1.9873 1.9893 418.4121 418.9176 0.0758 -1.0000 -1.0000 2558735 1582489600.90 151.5159 60.0006 32.0000 1.9874 1.9893 418.4350 418.9395 0.0756 -1.0000 -1.0000 2558797 1582489601.00 151.5343 60.0006 32.0000 1.9880 1.9900 418.2990 418.8038 0.0758 -1.0000 -1.0000 2558860 1582489601.10 151.5343 60.0006 32.0000 1.9882 1.9902 418.2414 418.7468 0.0758 -1.0000 -1.0000 2558922 1582489601.20 151.5343 60.0006 32.0000 1.9885 1.9905 418.3331 418.8382 0.0757 -1.0000 -1.0000 2558985 1582489601.30 151.5343 60.0006 32.0000 1.9872 1.9892 418.4783 418.9838 0.0758 -1.0000 -1.0000 2559063 1582489601.40 151.5343 60.0006 32.0000 1.9876 1.9896 418.5644 419.0707 0.0758 -1.0000 -1.0000 2559766 1582489601.50 151.4913 60.0006 32.0000 1.9871 1.9891 418.3547 418.8599 0.0758 -1.0000 -1.0000 2559844 1582489601.60 151.4913 60.0006 32.0000 1.9879 1.9899 418.2146 418.7200 0.0758 -1.0000 -1.0000 2559906 1582489601.70 151.4913 60.0006 32.0000 1.9880 1.9900 418.3291 418.8347 0.0758 -1.0000 -1.0000 2559969 1582489601.80 151.4913 60.0006 32.0000 1.9876 1.9896 418.4178 418.9238 0.0758 -1.0000 -1.0000 2600047 1582489601.90 151.4913 60.0006 32.0000 1.9879 1.9899 418.4295 418.9351 0.0759 -1.0000 -1.0000 2600110 1582489602.00 151.4915 60.0006 32.0000 1.9880 1.9900 418.3620 418.8687 0.0760 -1.0000 -1.0000 2600172 1582489602.10 151.4981 60.0006 32.0000 1.9883 1.9903 418.2123 418.7180 0.0758 -1.0000 -1.0000 2600235 1582489602.20 151.4981 60.0006 32.0000 1.9881 1.9901 418.2677 418.7731 0.0759 -1.0000 -1.0000 2600297 1582489602.30 151.4981 60.0006 32.0000 1.9865 1.9885 418.3946 418.9004 0.0758 -1.0000 -1.0000 2600360 1582489602.40 151.4981 60.0006 32.0000 1.9876 1.9896 418.3570 418.8623 0.0758 -1.0000 -1.0000 2600922 1582489602.50 151.4981 60.0006 32.0000 1.9880 1.9900 418.1701 418.6760 0.0760 -1.0000 -1.0000 2600985 1582489602.60 151.4981 60.0006 32.0000 1.9882 1.9902 418.2188 418.7248 0.0758 -1.0000 -1.0000 2601047 1582489602.70 151.4424 60.0006 32.0000 1.9879 1.9899 418.3310 418.8375 0.0760 -1.0000 -1.0000 2601110 1582489602.80 151.4424 60.0006 32.0000 1.9878 1.9898 418.2714 418.7783 0.0760 -1.0000 -1.0000 2601172 1582489602.90 151.4424 60.0006 32.0000 1.9881 1.9901 418.2350 418.7410 0.0759 -1.0000 -1.0000 2601235 1582489603.00 151.4424 60.0006 32.0000 1.9875 1.9894 418.3526 418.8588 0.0758 -1.0000 -1.0000 2601313 1582489603.10 151.4424 60.0006 32.0000 1.9876 1.9896 418.5359 419.0420 0.0759 -1.0000 -1.0000 2601375 1582489603.20 151.4424 60.0006 32.0000 1.9874 1.9894 418.3336 418.8410 0.0760 -1.0000 -1.0000 2601438 1582489603.30 151.4424 60.0006 32.0000 1.9873 1.9893 418.2966 418.8024 0.0758 -1.0000 -1.0000 2601516 1582489603.40 151.4424 60.0006 32.0000 1.9878 1.9898 418.2783 418.7858 0.0762 -1.0000 -1.0000 2601578 1582489603.50 151.4424 60.0006 32.0000 1.9870 1.9889 418.3668 418.8723 0.0758 -1.0000 -1.0000 2601641 1582489603.60 151.4424 60.0006 32.0000 1.9864 1.9883 418.5193 419.0263 0.0761 -1.0000 -1.0000 2601703 1582489603.70 151.4424 60.0006 32.0000 1.9870 1.9890 418.3769 418.8831 0.0758 -1.0000 -1.0000 2601766 1582489603.80 151.4199 60.0006 32.0000 1.9883 1.9903 418.1920 418.6985 0.0760 -1.0000 -1.0000 2601844 1582489603.90 151.4199 60.0006 32.0000 1.9881 1.9901 418.5299 419.0366 0.0760 -1.0000 -1.0000 2601907 1582489604.00 151.4199 60.0006 32.0000 1.9872 1.9892 418.5148 419.0222 0.0760 -1.0000 -1.0000 2601969 1582489604.10 151.4199 60.0006 32.0000 1.9872 1.9892 418.3691 418.8760 0.0760 -1.0000 -1.0000 2602047 1582489604.20 151.4199 60.0006 32.0000 1.9881 1.9901 418.1900 418.6969 0.0760 -1.0000 -1.0000 2602110 1582489604.30 151.4199 60.0006 32.0000 1.9870 1.9890 418.2651 418.7713 0.0759 -1.0000 -1.0000 2602172 1582489604.40 151.4199 60.0006 32.0000 1.9877 1.9897 418.3611 418.8676 0.0760 -1.0000 -1.0000 2602251 1582489604.50 151.4612 60.0006 32.0000 1.9866 1.9886 418.3906 418.8966 0.0759 -1.0000 -1.0000 2602438 1582489604.60 151.4612 60.0006 32.0000 1.9867 1.9887 418.4763 418.9832 0.0760 -1.0000 -1.0000 2602501 1582489604.70 151.4612 60.0006 32.0000 1.9877 1.9897 418.3267 418.8336 0.0760 -1.0000 -1.0000 2602578 1582489604.80 151.4612 60.0006 32.0000 1.9889 1.9909 418.2103 418.7167 0.0760 -1.0000 -1.0000 2602688 1582489604.90 151.4612 60.0006 32.0000 1.9882 1.9902 418.3684 418.8751 0.0760 -1.0000 -1.0000 2602751 1582489605.00 151.4916 60.0008 32.0000 1.9874 1.9894 418.3943 418.9013 0.0760 -1.0000 -1.0000 2602844 1582489605.10 151.5058 60.0009 32.0000 1.9884 1.9904 418.3128 418.8196 0.0760 -1.0000 -1.0000 2602907 1582489605.20 151.5058 60.0009 32.0000 1.9885 1.9905 418.2317 418.7388 0.0760 -1.0000 -1.0000 2602969 1582489605.30 151.5058 60.0009 32.0000 1.9882 1.9902 418.3976 418.9042 0.0760 -1.0000 -1.0000 2603032 1582489605.40 151.5058 60.0009 32.0000 1.9885 1.9905 418.5327 419.0407 0.0762 -1.0000 -1.0000 2603094 1582489605.50 151.5018 60.0009 32.0000 1.9880 1.9900 418.4317 418.9398 0.0761 -1.0000 -1.0000 2603688 1582489605.60 151.4554 60.0009 32.0000 1.9886 1.9906 418.1890 418.6958 0.0761 -1.0000 -1.0000 2603750 1582489605.70 151.4554 60.0009 32.0000 1.9877 1.9897 418.2551 418.7622 0.0760 -1.0000 -1.0000 2603813 1582489605.80 151.4554 60.0009 32.0000 1.9868 1.9888 418.4656 418.9722 0.0759 -1.0000 -1.0000 2603875 1582489605.90 151.4554 60.0009 32.0000 1.9872 1.9892 418.5323 419.0405 0.0762 -1.0000 -1.0000 2603953 1582489606.00 151.4554 60.0009 32.0000 1.9880 1.9900 418.3840 418.8916 0.0760 -1.0000 -1.0000 2604125 1582489606.10 151.4048 60.0009 32.0000 1.9876 1.9896 418.3771 418.8844 0.0761 -1.0000 -1.0000 2604203 1582489606.20 151.4048 60.0009 32.0000 1.9879 1.9899 418.3725 418.8798 0.0760 -1.0000 -1.0000 2604266 1582489606.30 151.4048 60.0009 32.0000 1.9872 1.9892 418.4141 418.9200 0.0759 -1.0000 -1.0000 2604328 1582489606.40 151.4048 60.0009 32.0000 1.9873 1.9893 418.4517 418.9596 0.0762 -1.0000 -1.0000 2604406 1582489606.50 151.4048 60.0009 32.0000 1.9878 1.9898 418.3996 418.9069 0.0760 -1.0000 -1.0000 2604469 1582489606.60 151.4160 60.0009 32.0000 1.9882 1.9902 418.3147 418.8217 0.0761 -1.0000 -1.0000 2604532 1582489606.70 151.4443 60.0009 32.0000 1.9875 1.9895 418.3144 418.8220 0.0761 -1.0000 -1.0000 2604594 1582489606.80 151.4443 60.0009 32.0000 1.9876 1.9895 418.4009 418.9079 0.0760 -1.0000 -1.0000 2604656 1582489606.90 151.4443 60.0009 32.0000 1.9868 1.9888 418.4998 419.0070 0.0760 -1.0000 -1.0000 2604719 1582489607.00 151.4443 60.0009 32.0000 1.9879 1.9899 418.3458 418.8529 0.0760 -1.0000 -1.0000 2604797 1582489607.10 151.4443 60.0009 32.0000 1.9882 1.9902 418.2198 418.7274 0.0762 -1.0000 -1.0000 2604860 1582489607.20 151.4948 60.0009 32.0000 1.9885 1.9905 418.3054 418.8128 0.0761 -1.0000 -1.0000 2604922 1582489607.30 151.4948 60.0009 32.0000 1.9884 1.9904 418.4094 418.9175 0.0762 -1.0000 -1.0000 2605000 1582489607.40 151.4948 60.0009 32.0000 1.9886 1.9906 418.4030 418.9109 0.0761 -1.0000 -1.0000 2605063 1582489607.50 151.4948 60.0009 32.0000 1.9887 1.9907 418.3027 418.8092 0.0759 -1.0000 -1.0000 2605141 1582489607.60 151.4948 60.0009 32.0000 1.9896 1.9916 418.2896 418.7973 0.0762 -1.0000 -1.0000 2605375 1582489607.70 151.4948 60.0009 32.0000 1.9882 1.9902 418.3919 418.9005 0.0763 -1.0000 -1.0000 2605438 1582489607.80 151.4727 60.0009 32.0000 1.9881 1.9901 418.4894 418.9973 0.0761 -1.0000 -1.0000 2605501 1582489607.90 151.4382 60.0009 32.0000 1.9880 1.9900 418.5243 419.0322 0.0761 -1.0000 -1.0000 2605563 1582489608.00 151.4382 60.0009 32.0000 1.9887 1.9906 418.3425 418.8494 0.0760 -1.0000 -1.0000 2605641 1582489608.10 151.4382 60.0009 32.0000 1.9881 1.9901 418.3507 418.8581 0.0761 -1.0000 -1.0000 2606047 1582489608.20 151.4382 60.0009 32.0000 1.9881 1.9900 418.5098 419.0169 0.0760 -1.0000 -1.0000 2606110 1582489608.30 151.4382 60.0009 32.0000 1.9876 1.9895 418.4037 418.9100 0.0760 -1.0000 -1.0000 2606172 1582489608.40 151.4382 60.0009 32.0000 1.9866 1.9886 418.4902 418.9973 0.0760 -1.0000 -1.0000 2606250 1582489608.50 151.4164 60.0009 32.0000 1.9874 1.9894 418.2809 418.7895 0.0763 -1.0000 -1.0000 2606313 1582489608.60 151.4164 60.0009 32.0000 1.9883 1.9903 418.3173 418.8246 0.0761 -1.0000 -1.0000 2606375 1582489608.70 151.4164 60.0009 32.0000 1.9882 1.9902 418.4137 418.9213 0.0761 -1.0000 -1.0000 2606453 1582489608.80 151.4164 60.0009 32.0000 1.9879 1.9898 418.5161 419.0245 0.0762 -1.0000 -1.0000 2606516 1582489608.90 151.4164 60.0009 32.0000 1.9880 1.9900 418.3658 418.8740 0.0761 -1.0000 -1.0000 2606578 1582489609.00 151.4570 60.0009 32.0000 1.9881 1.9901 418.3033 418.8098 0.0759 -1.0000 -1.0000 2606656 1582489609.10 151.4660 60.0009 32.0000 1.9883 1.9903 418.2623 418.7687 0.0760 -1.0000 -1.0000 2607125 1582489609.20 151.4660 60.0009 32.0000 1.9879 1.9899 418.2385 418.7468 0.0762 -1.0000 -1.0000 2607188 1582489609.30 151.4660 60.0009 32.0000 1.9879 1.9899 418.4554 418.9628 0.0761 -1.0000 -1.0000 2607266 1582489609.40 151.4660 60.0009 32.0000 1.9883 1.9903 418.5461 419.0536 0.0760 -1.0000 -1.0000 2607329 1582489609.50 151.4660 60.0009 32.0000 1.9884 1.9904 418.3217 418.8295 0.0761 -1.0000 -1.0000 2607406 1582489609.60 151.4213 60.0009 32.0000 1.9889 1.9908 418.4083 418.9157 0.0761 -1.0000 -1.0000 2607469 1582489609.70 151.4213 60.0009 32.0000 1.9870 1.9890 418.4942 419.0022 0.0762 -1.0000 -1.0000 2607594 1582489609.80 151.4213 60.0009 32.0000 1.9879 1.9899 418.5144 419.0214 0.0760 -1.0000 -1.0000 2607672 1582489609.90 151.4213 60.0009 32.0000 1.9888 1.9908 418.4160 418.9243 0.0761 -1.0000 -1.0000 2607735 1582489610.00 151.4213 60.0009 32.0000 1.9890 1.9910 418.4001 418.9077 0.0760 -1.0000 -1.0000 2607797 1582489610.10 151.4682 60.0007 32.0000 1.9889 1.9909 418.4314 418.9389 0.0761 -1.0000 -1.0000 2607875 1582489610.20 151.4773 60.0007 32.0000 1.9877 1.9897 418.5222 419.0295 0.0760 -1.0000 -1.0000 2608094 1582489610.30 151.4773 60.0007 32.0000 1.9881 1.9901 418.4912 418.9976 0.0760 -1.0000 -1.0000 2608156 1582489610.40 151.4773 60.0007 32.0000 1.9882 1.9902 418.3500 418.8569 0.0760 -1.0000 -1.0000 2608235 1582489610.50 151.4773 60.0007 32.0000 1.9892 1.9911 418.3432 418.8504 0.0761 -1.0000 -1.0000 2608297 1582489610.60 151.4773 60.0007 32.0000 1.9887 1.9907 418.3788 418.8856 0.0760 -1.0000 -1.0000 2608375 1582489610.70 151.4773 60.0007 32.0000 1.9876 1.9896 418.5000 419.0078 0.0761 -1.0000 -1.0000 2608610 1582489610.80 151.5219 60.0007 32.0000 1.9880 1.9900 418.3572 418.8645 0.0761 -1.0000 -1.0000 2608672 1582489610.90 151.5219 60.0007 32.0000 1.9884 1.9904 418.3221 418.8299 0.0762 -1.0000 -1.0000 2608735 1582489611.00 151.5219 60.0007 32.0000 1.9890 1.9910 418.4125 418.9203 0.0762 -1.0000 -1.0000 2608813 1582489611.10 151.5219 60.0007 32.0000 1.9881 1.9901 418.4754 418.9827 0.0760 -1.0000 -1.0000 2608875 1582489611.20 151.5219 60.0007 32.0000 1.9875 1.9895 418.5097 419.0164 0.0760 -1.0000 -1.0000 2609125 1582489611.30 151.5001 60.0007 32.0000 1.9878 1.9898 418.4294 418.9367 0.0761 -1.0000 -1.0000 2609204 1582489611.40 151.4967 60.0007 32.0000 1.9887 1.9907 418.3261 418.8333 0.0760 -1.0000 -1.0000 2609251 1582489611.50 151.4967 60.0007 32.0000 1.9889 1.9909 418.1749 418.6834 0.0762 -1.0000 -1.0000 2609329 1582489611.60 151.4967 60.0007 32.0000 1.9878 1.9898 418.3981 418.9050 0.0760 -1.0000 -1.0000 2609391 1582489611.70 151.4967 60.0007 32.0000 1.9872 1.9892 418.4724 418.9796 0.0761 -1.0000 -1.0000 2609532 1582489611.80 151.4993 60.0007 32.0000 1.9878 1.9898 418.4968 419.0038 0.0760 -1.0000 -1.0000 2609594 1582489611.90 151.5096 60.0007 32.0000 1.9881 1.9901 418.3640 418.8721 0.0762 -1.0000 -1.0000 2609656 1582489612.00 151.5096 60.0007 32.0000 1.9886 1.9906 418.3373 418.8449 0.0761 -1.0000 -1.0000 2609719 1582489612.10 151.5096 60.0007 32.0000 1.9877 1.9897 418.4008 418.9089 0.0762 -1.0000 -1.0000 2609797 1582489612.20 151.5096 60.0007 32.0000 1.9876 1.9895 418.5133 419.0211 0.0761 -1.0000 -1.0000 2609860 1582489612.30 151.5096 60.0007 32.0000 1.9879 1.9899 418.4578 418.9643 0.0759 -1.0000 -1.0000 2609922 1582489612.40 151.4893 60.0007 32.0000 1.9885 1.9904 418.3253 418.8317 0.0760 -1.0000 -1.0000 2610000 1582489612.50 151.4893 60.0007 32.0000 1.9886 1.9906 418.3240 418.8305 0.0760 -1.0000 -1.0000 2610063 1582489612.60 151.4893 60.0007 32.0000 1.9878 1.9898 418.2788 418.7858 0.0761 -1.0000 -1.0000 2610125 1582489612.70 151.4893 60.0007 32.0000 1.9875 1.9895 418.4186 418.9269 0.0762 -1.0000 -1.0000 2610188 1582489612.80 151.4893 60.0007 32.0000 1.9877 1.9897 418.4626 418.9696 0.0760 -1.0000 -1.0000 2610875 1582489612.90 151.4954 60.0007 32.0000 1.9885 1.9905 418.3575 418.8655 0.0761 -1.0000 -1.0000 2610938 1582489613.00 151.4989 60.0007 32.0000 1.9886 1.9906 418.3036 418.8111 0.0761 -1.0000 -1.0000 2611016 1582489613.10 151.4989 60.0007 32.0000 1.9878 1.9898 418.4606 418.9689 0.0762 -1.0000 -1.0000 2611078 1582489613.20 151.4989 60.0007 32.0000 1.9873 1.9893 418.4062 418.9139 0.0761 -1.0000 -1.0000 2611141 1582489613.30 151.4989 60.0007 32.0000 1.9883 1.9903 418.2510 418.7589 0.0761 -1.0000 -1.0000 2611219 1582489613.40 151.4989 60.0007 32.0000 1.9880 1.9900 418.2915 418.7975 0.0759 -1.0000 -1.0000 2611281 1582489613.50 151.5482 60.0007 32.0000 1.9883 1.9902 418.4546 418.9616 0.0760 -1.0000 -1.0000 2611360 1582489613.60 151.5482 60.0007 32.0000 1.9883 1.9903 418.5666 419.0740 0.0761 -1.0000 -1.0000 2611422 1582489613.70 151.5482 60.0007 32.0000 1.9874 1.9894 418.4024 418.9104 0.0762 -1.0000 -1.0000 2611485 1582489613.80 151.5482 60.0007 32.0000 1.9885 1.9905 418.2433 418.7507 0.0761 -1.0000 -1.0000 2611625 1582489613.90 151.5482 60.0007 32.0000 1.9875 1.9895 418.4365 418.9448 0.0762 -1.0000 -1.0000 2611688 1582489614.00 151.5551 60.0007 32.0000 1.9872 1.9892 418.4684 418.9759 0.0760 -1.0000 -1.0000 2611750 1582489614.10 151.5553 60.0007 32.0000 1.9882 1.9902 418.4426 418.9499 0.0761 -1.0000 -1.0000 2611828 1582489614.20 151.5553 60.0007 32.0000 1.9884 1.9904 418.2836 418.7905 0.0760 -1.0000 -1.0000 2611891 1582489614.30 151.5553 60.0007 32.0000 1.9882 1.9901 418.5250 419.0317 0.0761 -1.0000 -1.0000 2612125 1582489614.40 151.5553 60.0007 32.0000 1.9877 1.9897 418.5356 419.0440 0.0762 -1.0000 -1.0000 2612203 1582489614.50 151.5459 60.0007 32.0000 1.9878 1.9898 418.3357 418.8441 0.0762 -1.0000 -1.0000 2612266 1582489614.60 151.4911 60.0007 32.0000 1.9874 1.9894 418.3425 418.8503 0.0761 -1.0000 -1.0000 2612344 1582489614.70 151.4911 60.0007 32.0000 1.9879 1.9899 418.4319 418.9395 0.0761 -1.0000 -1.0000 2612406 1582489614.80 151.4911 60.0007 32.0000 1.9876 1.9896 418.5474 419.0552 0.0761 -1.0000 -1.0000 2612641 1582489614.90 151.4911 60.0007 32.0000 1.9883 1.9903 418.4886 418.9969 0.0762 -1.0000 -1.0000 2612703 1582489615.00 151.4911 60.0007 32.0000 1.9889 1.9908 418.4043 418.9122 0.0761 -1.0000 -1.0000 2612781 1582489615.10 151.4601 60.0001 32.0000 1.9882 1.9901 418.3074 418.8154 0.0762 -1.0000 -1.0000 2612922 1582489615.20 151.4601 60.0001 32.0000 1.9878 1.9898 418.4743 418.9826 0.0762 -1.0000 -1.0000 2612985 1582489615.30 151.4601 60.0001 32.0000 1.9868 1.9888 418.4560 418.9634 0.0760 -1.0000 -1.0000 2613110 1582489615.40 151.4601 60.0001 32.0000 1.9880 1.9899 418.4026 418.9096 0.0760 -1.0000 -1.0000 2613172 1582489615.50 151.4601 60.0001 32.0000 1.9885 1.9905 418.3360 418.8430 0.0760 -1.0000 -1.0000 2613251 1582489615.60 151.4601 60.0001 32.0000 1.9882 1.9902 418.4416 418.9490 0.0761 -1.0000 -1.0000 2613313 1582489615.70 151.5144 60.0001 32.0000 1.9875 1.9894 418.4625 418.9704 0.0761 -1.0000 -1.0000 2613375 1582489615.80 151.5150 60.0001 32.0000 1.9893 1.9913 418.3185 418.8256 0.0761 -1.0000 -1.0000 2613454 1582489615.90 151.5150 60.0001 32.0000 1.9890 1.9910 418.3493 418.8556 0.0759 -1.0000 -1.0000 2613875 1582489616.00 151.5150 60.0001 32.0000 1.9880 1.9900 418.5116 419.0189 0.0760 -1.0000 -1.0000 2613938 1582489616.10 151.5150 60.0001 32.0000 1.9876 1.9895 418.3632 418.8705 0.0761 -1.0000 -1.0000 2614016 1582489616.20 151.5206 60.0001 32.0000 1.9884 1.9904 418.2715 418.7789 0.0761 -1.0000 -1.0000 2614078 1582489616.30 151.5276 60.0001 32.0000 1.9881 1.9901 418.3122 418.8194 0.0761 -1.0000 -1.0000 2614141 1582489616.40 151.5276 60.0001 32.0000 1.9877 1.9896 418.4001 418.9081 0.0762 -1.0000 -1.0000 2614375 1582489616.50 151.5276 60.0001 32.0000 1.9878 1.9897 418.4624 418.9705 0.0761 -1.0000 -1.0000 2614438 1582489616.60 151.5276 60.0001 32.0000 1.9877 1.9897 418.2943 418.8023 0.0762 -1.0000 -1.0000 2614500 1582489616.70 151.5276 60.0001 32.0000 1.9878 1.9898 418.2750 418.7820 0.0760 -1.0000 -1.0000 2614578 1582489616.80 151.5998 60.0001 32.0000 1.9880 1.9900 418.3321 418.8391 0.0761 -1.0000 -1.0000 2614641 1582489616.90 151.5998 60.0001 32.0000 1.9876 1.9896 418.4116 418.9196 0.0762 -1.0000 -1.0000 2614860 1582489617.00 151.5998 60.0001 32.0000 1.9873 1.9893 418.3595 418.8679 0.0762 -1.0000 -1.0000 2614938 1582489617.10 151.5998 60.0001 32.0000 1.9890 1.9910 418.3514 418.8589 0.0762 -1.0000 -1.0000 2615001 1582489617.20 151.5998 60.0001 32.0000 1.9883 1.9903 418.2543 418.7617 0.0761 -1.0000 -1.0000 2615063 1582489617.30 151.5655 60.0001 32.0000 1.9885 1.9905 418.3205 418.8271 0.0761 -1.0000 -1.0000 2615141 1582489617.40 151.5295 60.0001 32.0000 1.9875 1.9894 418.4975 419.0061 0.0762 -1.0000 -1.0000 2615375 1582489617.50 151.5295 60.0001 32.0000 1.9874 1.9894 418.4609 418.9691 0.0762 -1.0000 -1.0000 2615438 1582489617.60 151.5295 60.0001 32.0000 1.9876 1.9896 418.3875 418.8945 0.0760 -1.0000 -1.0000 2615501 1582489617.70 151.5295 60.0001 32.0000 1.9885 1.9905 418.3184 418.8256 0.0761 -1.0000 -1.0000 2615563 1582489617.80 151.5295 60.0001 32.0000 1.9879 1.9899 418.3990 418.9072 0.0762 -1.0000 -1.0000 2615641 1582489617.90 151.5917 60.0001 32.0000 1.9873 1.9893 418.5140 419.0219 0.0761 -1.0000 -1.0000 2615703 1582489618.00 151.5917 60.0001 32.0000 1.9879 1.9899 418.3734 418.8800 0.0760 -1.0000 -1.0000 2615766 1582489618.10 151.5917 60.0001 32.0000 1.9888 1.9908 418.3553 418.8630 0.0762 -1.0000 -1.0000 2615844 1582489618.20 151.5917 60.0001 32.0000 1.9886 1.9906 418.4051 418.9132 0.0761 -1.0000 -1.0000 2615906 1582489618.30 151.5917 60.0001 32.0000 1.9869 1.9889 418.4309 418.9388 0.0761 -1.0000 -1.0000 2615969 1582489618.40 151.5710 60.0001 32.0000 1.9875 1.9894 418.4759 418.9834 0.0761 -1.0000 -1.0000 2616172 1582489618.50 151.5508 60.0001 32.0000 1.9875 1.9895 418.3170 418.8245 0.0760 -1.0000 -1.0000 2616235 1582489618.60 151.5508 60.0001 32.0000 1.9885 1.9905 418.2539 418.7612 0.0761 -1.0000 -1.0000 2616281 1582489618.70 151.5508 60.0001 32.0000 1.9881 1.9900 418.3553 418.8622 0.0761 -1.0000 -1.0000 2616360 1582489618.80 151.5508 60.0001 32.0000 1.9879 1.9898 418.4338 418.9414 0.0761 -1.0000 -1.0000 2616422 1582489618.90 151.5508 60.0001 32.0000 1.9872 1.9891 418.3340 418.8415 0.0761 -1.0000 -1.0000 2616891 1582489619.00 151.5508 60.0001 32.0000 1.9880 1.9899 418.1716 418.6787 0.0761 -1.0000 -1.0000 2616954 1582489619.10 151.5141 60.0001 32.0000 1.9882 1.9902 418.2768 418.7838 0.0761 -1.0000 -1.0000 2617016 1582489619.20 151.5120 60.0001 32.0000 1.9883 1.9903 418.3628 418.8704 0.0762 -1.0000 -1.0000 2617078 1582489619.30 151.5120 60.0001 32.0000 1.9872 1.9892 418.4985 419.0060 0.0761 -1.0000 -1.0000 2617251 1582489619.40 151.5120 60.0001 32.0000 1.9871 1.9891 418.4508 418.9584 0.0761 -1.0000 -1.0000 2617375 1582489619.50 151.5120 60.0001 32.0000 1.9871 1.9890 418.3270 418.8340 0.0760 -1.0000 -1.0000 2617454 1582489619.60 151.5027 60.0003 32.0000 1.9880 1.9900 418.2243 418.7307 0.0760 -1.0000 -1.0000 2617516 1582489619.70 151.4821 60.0006 32.0000 1.9877 1.9897 418.2975 418.8048 0.0762 -1.0000 -1.0000 2617578 1582489619.80 151.4821 60.0006 32.0000 1.9878 1.9898 418.4026 418.9113 0.0763 -1.0000 -1.0000 2617641 1582489619.90 151.4821 60.0006 32.0000 1.9875 1.9895 418.4041 418.9111 0.0760 -1.0000 -1.0000 2617703 1582489620.00 151.4821 60.0006 32.0000 1.9881 1.9901 418.3016 418.8090 0.0761 -1.0000 -1.0000 2618110 1582489620.10 151.4821 60.0006 32.0000 1.9882 1.9902 418.4291 418.9365 0.0761 -1.0000 -1.0000 2618172 1582489620.20 151.4821 60.0006 32.0000 1.9876 1.9896 418.5272 419.0350 0.0761 -1.0000 -1.0000 2618235 1582489620.30 151.5435 60.0006 32.0000 1.9876 1.9896 418.4043 418.9110 0.0759 -1.0000 -1.0000 2618297 1582489620.40 151.5435 60.0006 32.0000 1.9882 1.9901 418.2417 418.7488 0.0760 -1.0000 -1.0000 2618375 1582489620.50 151.5435 60.0006 32.0000 1.9885 1.9905 418.2035 418.7098 0.0759 -1.0000 -1.0000 2618438 1582489620.60 151.5435 60.0006 32.0000 1.9872 1.9892 418.4717 418.9784 0.0760 -1.0000 -1.0000 2618500 1582489620.70 151.5435 60.0006 32.0000 1.9870 1.9890 418.4407 418.9485 0.0761 -1.0000 -1.0000 2618578 1582489620.80 151.5339 60.0006 32.0000 1.9872 1.9892 418.4066 418.9145 0.0761 -1.0000 -1.0000 2618641 1582489620.90 151.4938 60.0006 32.0000 1.9878 1.9898 418.2321 418.7395 0.0761 -1.0000 -1.0000 2618703 1582489621.00 151.4938 60.0006 32.0000 1.9887 1.9907 418.2980 418.8066 0.0762 -1.0000 -1.0000 2618844 1582489621.10 151.4938 60.0006 32.0000 1.9885 1.9904 418.3164 418.8244 0.0762 -1.0000 -1.0000 2618906 1582489621.20 151.4938 60.0006 32.0000 1.9880 1.9900 418.3582 418.8659 0.0761 -1.0000 -1.0000 2618969 1582489621.30 151.4938 60.0006 32.0000 1.9878 1.9898 418.3035 418.8107 0.0761 -1.0000 -1.0000 2619047 1582489621.40 151.4938 60.0006 32.0000 1.9881 1.9901 418.2330 418.7407 0.0761 -1.0000 -1.0000 2619110 1582489621.50 151.4070 60.0006 32.0000 1.9886 1.9906 418.2803 418.7872 0.0760 -1.0000 -1.0000 2619188 1582489621.60 151.4070 60.0006 32.0000 1.9878 1.9898 418.4346 418.9425 0.0762 -1.0000 -1.0000 2619251 1582489621.70 151.4070 60.0006 32.0000 1.9873 1.9893 418.4178 418.9252 0.0760 -1.0000 -1.0000 2619313 1582489621.80 151.4070 60.0006 32.0000 1.9877 1.9897 418.3637 418.8704 0.0760 -1.0000 -1.0000 2619391 1582489621.90 151.4070 60.0006 32.0000 1.9881 1.9901 418.2417 418.7488 0.0761 -1.0000 -1.0000 2619454 1582489622.00 151.4070 60.0006 32.0000 1.9879 1.9899 418.3350 418.8417 0.0760 -1.0000 -1.0000 2619641 1582489622.10 151.4145 60.0006 32.0000 1.9872 1.9892 418.4635 418.9710 0.0761 -1.0000 -1.0000 2619719 1582489622.20 151.4698 60.0006 32.0000 1.9879 1.9898 418.4444 418.9521 0.0761 -1.0000 -1.0000 2619781 1582489622.30 151.4698 60.0006 32.0000 1.9879 1.9899 418.4472 418.9542 0.0760 -1.0000 -1.0000 2619844 1582489622.40 151.4698 60.0006 32.0000 1.9882 1.9902 418.3172 418.8242 0.0760 -1.0000 -1.0000 2619922 1582489622.50 151.4698 60.0006 32.0000 1.9879 1.9899 418.4493 418.9565 0.0761 -1.0000 -1.0000 2620156 1582489622.60 151.4698 60.0006 32.0000 1.9879 1.9899 418.4207 418.9290 0.0762 -1.0000 -1.0000 2620219 1582489622.70 151.4367 60.0006 32.0000 1.9889 1.9908 418.4664 418.9734 0.0760 -1.0000 -1.0000 2620297 1582489622.80 151.4367 60.0006 32.0000 1.9889 1.9909 418.2633 418.7705 0.0761 -1.0000 -1.0000 2620360 1582489622.90 151.4367 60.0006 32.0000 1.9886 1.9906 418.1451 418.6511 0.0759 -1.0000 -1.0000 2620422 1582489623.00 151.4367 60.0006 32.0000 1.9886 1.9905 418.3436 418.8497 0.0759 -1.0000 -1.0000 2620656 1582489623.10 151.4367 60.0006 32.0000 1.9878 1.9898 418.4417 418.9486 0.0760 -1.0000 -1.0000 2620719 1582489623.20 151.4437 60.0006 32.0000 1.9883 1.9903 418.2837 418.7907 0.0760 -1.0000 -1.0000 2620781 1582489623.30 151.4592 60.0006 32.0000 1.9885 1.9905 418.2482 418.7549 0.0760 -1.0000 -1.0000 2620844 1582489623.40 151.4592 60.0006 32.0000 1.9883 1.9903 418.1882 418.6953 0.0761 -1.0000 -1.0000 2620906 1582489623.50 151.4592 60.0006 32.0000 1.9881 1.9901 418.3469 418.8545 0.0761 -1.0000 -1.0000 2621344 1582489623.60 151.4592 60.0006 32.0000 1.9881 1.9901 418.3698 418.8763 0.0759 -1.0000 -1.0000 2621406 1582489623.70 151.4592 60.0006 32.0000 1.9890 1.9909 418.3106 418.8173 0.0760 -1.0000 -1.0000 2621469 1582489623.80 151.4777 60.0006 32.0000 1.9887 1.9906 418.3610 418.8675 0.0760 -1.0000 -1.0000 2621547 1582489623.90 151.4777 60.0006 32.0000 1.9874 1.9894 418.4043 418.9117 0.0761 -1.0000 -1.0000 2621610 1582489624.00 151.4777 60.0006 32.0000 1.9877 1.9897 418.3723 418.8792 0.0760 -1.0000 -1.0000 2621938 1582489624.10 151.4777 60.0006 32.0000 1.9882 1.9901 418.2973 418.8052 0.0761 -1.0000 -1.0000 2622016 1582489624.20 151.4777 60.0006 32.0000 1.9881 1.9900 418.1323 418.6387 0.0759 -1.0000 -1.0000 2622078 1582489624.30 151.4675 60.0006 32.0000 1.9885 1.9905 418.2672 418.7744 0.0761 -1.0000 -1.0000 2622141 1582489624.40 151.4660 60.0006 32.0000 1.9882 1.9902 418.4077 418.9155 0.0760 -1.0000 -1.0000 2622219 1582489624.50 151.4660 60.0006 32.0000 1.9872 1.9892 418.4244 418.9301 0.0758 -1.0000 -1.0000 2622281 1582489624.60 151.4660 60.0006 32.0000 1.9886 1.9906 418.3849 418.8917 0.0761 -1.0000 -1.0000 2622360 1582489624.70 151.4660 60.0006 32.0000 1.9882 1.9902 418.3296 418.8372 0.0761 -1.0000 -1.0000 2622438 1582489624.80 151.4660 60.0006 32.0000 1.9877 1.9897 418.4353 418.9413 0.0759 -1.0000 -1.0000 2622500 1582489624.90 151.5444 60.0000 32.0000 1.9871 1.9890 418.3780 418.8842 0.0759 -1.0000 -1.0000 2622563 1582489625.00 151.5444 60.0000 32.0000 1.9878 1.9897 418.2706 418.7773 0.0760 -1.0000 -1.0000 2622641 1582489625.10 151.5444 60.0000 32.0000 1.9881 1.9900 418.2042 418.7111 0.0761 -1.0000 -1.0000 2622860 1582489625.20 151.5444 60.0000 32.0000 1.9883 1.9903 418.3957 418.9038 0.0762 -1.0000 -1.0000 2622922 1582489625.30 151.5444 60.0000 32.0000 1.9874 1.9894 418.3690 418.8761 0.0760 -1.0000 -1.0000 2623001 1582489625.40 151.5232 60.0000 32.0000 1.9878 1.9898 418.4240 418.9312 0.0760 -1.0000 -1.0000 2623063 1582489625.50 151.5200 60.0000 32.0000 1.9887 1.9907 418.1934 418.7002 0.0761 -1.0000 -1.0000 2623141 1582489625.60 151.5200 60.0000 32.0000 1.9885 1.9905 418.2278 418.7353 0.0761 -1.0000 -1.0000 2623469 1582489625.70 151.5200 60.0000 32.0000 1.9882 1.9902 418.3227 418.8301 0.0761 -1.0000 -1.0000 2623531 1582489625.80 151.5200 60.0000 32.0000 1.9877 1.9897 418.4773 418.9846 0.0761 -1.0000 -1.0000 2623688 1582489625.90 151.5316 60.0000 32.0000 1.9890 1.9909 418.3110 418.8189 0.0761 -1.0000 -1.0000 2623750 1582489626.00 151.5840 60.0000 32.0000 1.9880 1.9900 418.3075 418.8145 0.0760 -1.0000 -1.0000 2623813 1582489626.10 151.5840 60.0000 32.0000 1.9878 1.9897 418.4485 418.9558 0.0761 -1.0000 -1.0000 2623875 1582489626.20 151.5840 60.0000 32.0000 1.9882 1.9902 418.3751 418.8826 0.0760 -1.0000 -1.0000 2623938 1582489626.30 151.5840 60.0000 32.0000 1.9876 1.9896 418.2212 418.7275 0.0760 -1.0000 -1.0000 2624000 1582489626.40 151.5840 60.0000 32.0000 1.9885 1.9905 418.2187 418.7257 0.0761 -1.0000 -1.0000 2624078 1582489626.50 151.5164 60.0000 32.0000 1.9875 1.9895 418.2353 418.7424 0.0761 -1.0000 -1.0000 2624141 1582489626.60 151.5164 60.0000 32.0000 1.9870 1.9890 418.4323 418.9401 0.0762 -1.0000 -1.0000 2624875 1582489626.70 151.5164 60.0000 32.0000 1.9871 1.9891 418.3065 418.8142 0.0761 -1.0000 -1.0000 2624954 1582489626.80 151.5164 60.0000 32.0000 1.9885 1.9905 418.1027 418.6090 0.0760 -1.0000 -1.0000 2625016 1582489626.90 151.5164 60.0000 32.0000 1.9887 1.9906 418.2463 418.7542 0.0762 -1.0000 -1.0000 2625078 1582489627.00 151.5422 60.0000 32.0000 1.9878 1.9898 418.3159 418.8229 0.0759 -1.0000 -1.0000 2625141 1582489627.10 151.5607 60.0000 32.0000 1.9873 1.9893 418.4167 418.9236 0.0761 -1.0000 -1.0000 2625204 1582489627.20 151.5607 60.0000 32.0000 1.9878 1.9898 418.2101 418.7171 0.0761 -1.0000 -1.0000 2625266 1582489627.30 151.5607 60.0000 32.0000 1.9880 1.9900 418.1720 418.6794 0.0760 -1.0000 -1.0000 2625344 1582489627.40 151.5607 60.0000 32.0000 1.9878 1.9898 418.3434 418.8507 0.0760 -1.0000 -1.0000 2625406 1582489627.50 151.5603 60.0000 32.0000 1.9877 1.9897 418.3596 418.8674 0.0762 -1.0000 -1.0000 2625485 1582489627.60 151.5521 60.0000 32.0000 1.9885 1.9905 418.3272 418.8345 0.0761 -1.0000 -1.0000 2625547 1582489627.70 151.5521 60.0000 32.0000 1.9883 1.9903 418.1983 418.7054 0.0761 -1.0000 -1.0000 2625625 1582489627.80 151.5521 60.0000 32.0000 1.9884 1.9904 418.4045 418.9118 0.0761 -1.0000 -1.0000 2625703 1582489627.90 151.5521 60.0000 32.0000 1.9881 1.9901 418.2527 418.7603 0.0761 -1.0000 -1.0000 2625766 1582489628.00 151.5521 60.0000 32.0000 1.9876 1.9896 418.4221 418.9297 0.0762 -1.0000 -1.0000 2625828 1582489628.10 151.5521 60.0000 32.0000 1.9885 1.9905 418.3422 418.8500 0.0761 -1.0000 -1.0000 2625891 1582489628.20 151.5297 60.0000 32.0000 1.9891 1.9911 418.3248 418.8317 0.0760 -1.0000 -1.0000 2626125 1582489628.30 151.5297 60.0000 32.0000 1.9872 1.9892 418.4335 418.9402 0.0760 -1.0000 -1.0000 2626188 1582489628.40 151.5297 60.0000 32.0000 1.9881 1.9901 418.4543 418.9612 0.0760 -1.0000 -1.0000 2626250 1582489628.50 151.5297 60.0000 32.0000 1.9884 1.9904 418.3672 418.8743 0.0760 -1.0000 -1.0000 2626313 1582489628.60 151.5297 60.0000 32.0000 1.9890 1.9910 418.2067 418.7140 0.0761 -1.0000 -1.0000 2626375 1582489628.70 151.4547 60.0000 32.0000 1.9884 1.9904 418.3077 418.8154 0.0762 -1.0000 -1.0000 2626453 1582489628.80 151.4547 60.0000 32.0000 1.9880 1.9900 418.3812 418.8894 0.0762 -1.0000 -1.0000 2626531 1582489628.90 151.4547 60.0000 32.0000 1.9875 1.9895 418.4219 418.9299 0.0761 -1.0000 -1.0000 2626578 1582489629.00 151.4547 60.0000 32.0000 1.9882 1.9902 418.2331 418.7401 0.0760 -1.0000 -1.0000 2626657 1582489629.10 151.4547 60.0000 32.0000 1.9880 1.9900 418.1681 418.6747 0.0760 -1.0000 -1.0000 2626719 1582489629.20 151.4547 60.0000 32.0000 1.9885 1.9905 418.2979 418.8058 0.0762 -1.0000 -1.0000 2627375 1582489629.30 151.4522 60.0000 32.0000 1.9875 1.9895 418.4037 418.9115 0.0762 -1.0000 -1.0000 2627454 1582489629.40 151.4522 60.0000 32.0000 1.9884 1.9904 418.3545 418.8620 0.0760 -1.0000 -1.0000 2627516 1582489629.50 151.4522 60.0000 32.0000 1.9885 1.9905 418.3125 418.8197 0.0761 -1.0000 -1.0000 2627578 1582489629.60 151.4522 60.0000 32.0000 1.9889 1.9908 418.3206 418.8291 0.0762 -1.0000 -1.0000 2627641 1582489629.70 151.4522 60.0000 32.0000 1.9882 1.9902 418.5109 419.0192 0.0761 -1.0000 -1.0000 2627719 1582489629.80 151.4666 60.0001 32.0000 1.9879 1.9899 418.5320 419.0399 0.0761 -1.0000 -1.0000 2627781 1582489629.90 151.4666 60.0001 32.0000 1.9880 1.9900 418.3531 418.8621 0.0763 -1.0000 -1.0000 2627844 1582489630.00 151.4666 60.0001 32.0000 1.9885 1.9905 418.3119 418.8198 0.0761 -1.0000 -1.0000 2627907 1582489630.10 151.4666 60.0001 32.0000 1.9892 1.9911 418.3539 418.8612 0.0761 -1.0000 -1.0000 2627985 1582489630.20 151.4666 60.0001 32.0000 1.9877 1.9897 418.5125 419.0207 0.0762 -1.0000 -1.0000 2628672 1582489630.30 151.4666 60.0001 32.0000 1.9881 1.9900 418.4670 418.9755 0.0763 -1.0000 -1.0000 2628735 1582489630.40 151.4720 60.0001 32.0000 1.9879 1.9899 418.3204 418.8299 0.0763 -1.0000 -1.0000 2628813 1582489630.50 151.4872 60.0001 32.0000 1.9882 1.9902 418.3962 418.9041 0.0761 -1.0000 -1.0000 2628875 1582489630.60 151.4872 60.0001 32.0000 1.9879 1.9899 418.5195 419.0274 0.0761 -1.0000 -1.0000 2628938 1582489630.70 151.4872 60.0001 32.0000 1.9885 1.9904 418.4787 418.9865 0.0762 -1.0000 -1.0000 2629016 1582489630.80 151.4872 60.0001 32.0000 1.9878 1.9898 418.3221 418.8310 0.0765 -1.0000 -1.0000 2629078 1582489630.90 151.4872 60.0001 32.0000 1.9883 1.9903 418.2453 418.7544 0.0764 -1.0000 -1.0000 2629141 1582489631.00 151.4486 60.0001 32.0000 1.9877 1.9897 418.3569 418.8650 0.0762 -1.0000 -1.0000 2629204 1582489631.10 151.4486 60.0001 32.0000 1.9878 1.9898 418.4540 418.9625 0.0763 -1.0000 -1.0000 2629266 1582489631.20 151.4486 60.0001 32.0000 1.9886 1.9905 418.5439 419.0532 0.0764 -1.0000 -1.0000 2629329 1582489631.30 151.4486 60.0001 32.0000 1.9887 1.9907 418.4108 418.9203 0.0764 -1.0000 -1.0000 2629406 1582489631.40 151.4486 60.0001 32.0000 1.9884 1.9904 418.2961 418.8051 0.0764 -1.0000 -1.0000 2629469 1582489631.50 151.4486 60.0001 32.0000 1.9889 1.9909 418.3849 418.8950 0.0765 -1.0000 -1.0000 2629547 1582489631.60 151.4778 60.0001 32.0000 1.9879 1.9899 418.4656 418.9751 0.0764 -1.0000 -1.0000 2629610 1582489631.70 151.4939 60.0001 32.0000 1.9888 1.9908 418.3029 418.8137 0.0766 -1.0000 -1.0000 2629672 1582489631.80 151.4939 60.0001 32.0000 1.9893 1.9913 418.3193 418.8290 0.0764 -1.0000 -1.0000 2629750 1582489631.90 151.4939 60.0001 32.0000 1.9883 1.9903 418.4397 418.9486 0.0763 -1.0000 -1.0000 2629813 1582489632.00 151.4939 60.0001 32.0000 1.9889 1.9909 418.4029 418.9120 0.0763 -1.0000 -1.0000 2629875 1582489632.10 151.4939 60.0001 32.0000 1.9885 1.9905 418.3161 418.8251 0.0763 -1.0000 -1.0000 2629953 1582489632.20 151.4939 60.0001 32.0000 1.9889 1.9909 418.2892 418.7979 0.0763 -1.0000 -1.0000 2630016 1582489632.30 151.4877 60.0001 32.0000 1.9883 1.9903 418.3355 418.8443 0.0763 -1.0000 -1.0000 2630110 1582489632.40 151.4877 60.0001 32.0000 1.9880 1.9900 418.4917 419.0020 0.0765 -1.0000 -1.0000 2630188 1582489632.50 151.4877 60.0001 32.0000 1.9890 1.9910 418.3320 418.8413 0.0763 -1.0000 -1.0000 2630250 1582489632.60 151.4877 60.0001 32.0000 1.9881 1.9901 418.2065 418.7156 0.0764 -1.0000 -1.0000 2630313 1582489632.70 151.4877 60.0001 32.0000 1.9880 1.9900 418.3256 418.8351 0.0764 -1.0000 -1.0000 2630375 1582489632.80 151.5512 60.0001 32.0000 1.9878 1.9898 418.3731 418.8823 0.0764 -1.0000 -1.0000 2631407 1582489632.90 151.5585 60.0001 32.0000 1.9888 1.9908 418.4465 418.9560 0.0764 -1.0000 -1.0000 2631469 1582489633.00 151.5585 60.0001 32.0000 1.9884 1.9904 418.3320 418.8421 0.0766 -1.0000 -1.0000 2631547 1582489633.10 151.5585 60.0001 32.0000 1.9881 1.9901 418.3719 418.8812 0.0763 -1.0000 -1.0000 2631641 1582489633.20 151.5585 60.0001 32.0000 1.9872 1.9892 418.5115 419.0202 0.0763 -1.0000 -1.0000 2631703 1582489633.30 151.5585 60.0001 32.0000 1.9869 1.9888 418.4790 418.9877 0.0762 -1.0000 -1.0000 2631766 1582489633.40 151.5744 60.0001 32.0000 1.9887 1.9907 418.3617 418.8710 0.0764 -1.0000 -1.0000 2631828 1582489633.50 151.5744 60.0001 32.0000 1.9889 1.9909 418.3299 418.8390 0.0764 -1.0000 -1.0000 2631922 1582489633.60 151.5744 60.0001 32.0000 1.9888 1.9908 418.3862 418.8958 0.0764 -1.0000 -1.0000 2631985 1582489633.70 151.5744 60.0001 32.0000 1.9879 1.9899 418.4954 419.0050 0.0764 -1.0000 -1.0000 2632047 1582489633.80 151.5744 60.0001 32.0000 1.9879 1.9899 418.4164 418.9248 0.0763 -1.0000 -1.0000 2632110 1582489633.90 151.5727 60.0001 32.0000 1.9883 1.9903 418.4097 418.9200 0.0765 -1.0000 -1.0000 2632188 1582489634.00 151.5527 60.0001 32.0000 1.9884 1.9904 418.4757 418.9854 0.0763 -1.0000 -1.0000 2632250 1582489634.10 151.5527 60.0001 32.0000 1.9874 1.9894 418.5060 419.0150 0.0763 -1.0000 -1.0000 2632313 1582489634.20 151.5527 60.0001 32.0000 1.9879 1.9899 418.4282 418.9386 0.0765 -1.0000 -1.0000 2632375 1582489634.30 151.5527 60.0001 32.0000 1.9875 1.9895 418.3227 418.8329 0.0765 -1.0000 -1.0000 2632438 1582489634.40 151.5527 60.0001 32.0000 1.9876 1.9896 418.3006 418.8097 0.0763 -1.0000 -1.0000 2632516 1582489634.50 151.5237 60.0001 32.0000 1.9880 1.9900 418.5153 419.0261 0.0766 -1.0000 -1.0000 2632578 1582489634.60 151.5237 60.0001 32.0000 1.9879 1.9899 418.4694 418.9795 0.0763 -1.0000 -1.0000 2632641 1582489634.70 151.5237 60.0001 32.0000 1.9886 1.9906 418.3348 418.8434 0.0764 -1.0000 -1.0000 2632719 1582489634.80 151.5237 60.0001 32.0000 1.9886 1.9906 418.3364 418.8469 0.0766 -1.0000 -1.0000 2632781 1582489634.90 151.5237 60.0001 32.0000 1.9881 1.9901 418.5080 419.0171 0.0763 -1.0000 -1.0000 2632844 1582489635.00 151.5237 60.0001 32.0000 1.9878 1.9898 418.5242 419.0333 0.0764 -1.0000 -1.0000 2632907 1582489635.10 151.5237 60.0001 32.0000 1.9872 1.9892 418.3801 418.8888 0.0762 -1.0000 -1.0000 2632969 1582489635.20 151.5237 60.0001 32.0000 1.9881 1.9901 418.3513 418.8607 0.0763 -1.0000 -1.0000 2633031 1582489635.30 151.5237 60.0001 32.0000 1.9881 1.9901 418.3868 418.8949 0.0763 -1.0000 -1.0000 2633110 1582489635.40 151.5237 60.0001 32.0000 1.9879 1.9899 418.4822 418.9926 0.0765 -1.0000 -1.0000 2633172 1582489635.50 151.5169 60.0001 32.0000 1.9878 1.9898 418.3884 418.8976 0.0764 -1.0000 -1.0000 2633250 1582489635.60 151.4981 60.0001 32.0000 1.9879 1.9899 418.2523 418.7600 0.0761 -1.0000 -1.0000 2633297 1582489635.70 151.4981 60.0001 32.0000 1.9881 1.9900 418.2948 418.8030 0.0763 -1.0000 -1.0000 2633360 1582489635.80 151.4981 60.0001 32.0000 1.9880 1.9900 418.4751 418.9856 0.0766 -1.0000 -1.0000 2633438 1582489635.90 151.4981 60.0001 32.0000 1.9877 1.9897 418.3858 418.8957 0.0764 -1.0000 -1.0000 2633922 1582489636.00 151.4981 60.0001 32.0000 1.9885 1.9905 418.3325 418.8419 0.0765 -1.0000 -1.0000 2634000 1582489636.10 151.4526 60.0001 32.0000 1.9882 1.9902 418.3196 418.8297 0.0765 -1.0000 -1.0000 2634078 1582489636.20 151.4526 60.0001 32.0000 1.9881 1.9901 418.3587 418.8681 0.0764 -1.0000 -1.0000 2634141 1582489636.30 151.4526 60.0001 32.0000 1.9877 1.9897 418.4666 418.9761 0.0763 -1.0000 -1.0000 2634203 1582489636.40 151.4526 60.0001 32.0000 1.9889 1.9909 418.3688 418.8778 0.0764 -1.0000 -1.0000 2634360 1582489636.50 151.4526 60.0001 32.0000 1.9883 1.9903 418.2751 418.7843 0.0763 -1.0000 -1.0000 2634422 1582489636.60 151.4526 60.0001 32.0000 1.9880 1.9900 418.3871 418.8967 0.0764 -1.0000 -1.0000 2634485 1582489636.70 151.4734 60.0001 32.0000 1.9885 1.9905 418.4504 418.9607 0.0765 -1.0000 -1.0000 2634563 1582489636.80 151.4834 60.0001 32.0000 1.9886 1.9906 418.4357 418.9462 0.0765 -1.0000 -1.0000 2634625 1582489636.90 151.4834 60.0001 32.0000 1.9886 1.9906 418.2706 418.7800 0.0764 -1.0000 -1.0000 2634688 1582489637.00 151.4834 60.0001 32.0000 1.9880 1.9900 418.4341 418.9432 0.0764 -1.0000 -1.0000 2634875 1582489637.10 151.4834 60.0001 32.0000 1.9880 1.9900 418.4361 418.9460 0.0764 -1.0000 -1.0000 2634938 1582489637.20 151.4834 60.0001 32.0000 1.9883 1.9903 418.5119 419.0219 0.0765 -1.0000 -1.0000 2635001 1582489637.30 151.4978 60.0001 32.0000 1.9887 1.9907 418.3489 418.8584 0.0764 -1.0000 -1.0000 2635078 1582489637.40 151.4978 60.0001 32.0000 1.9889 1.9909 418.3459 418.8556 0.0764 -1.0000 -1.0000 2635141 1582489637.50 151.4978 60.0001 32.0000 1.9881 1.9901 418.4185 418.9278 0.0765 -1.0000 -1.0000 2635204 1582489637.60 151.4978 60.0001 32.0000 1.9883 1.9903 418.3685 418.8788 0.0765 -1.0000 -1.0000 2635266 1582489637.70 151.4978 60.0001 32.0000 1.9891 1.9911 418.3537 418.8639 0.0765 -1.0000 -1.0000 2635329 1582489637.80 151.5140 60.0001 32.0000 1.9878 1.9898 418.2755 418.7851 0.0764 -1.0000 -1.0000 2635407 1582489637.90 151.5140 60.0001 32.0000 1.9877 1.9897 418.5601 419.0699 0.0764 -1.0000 -1.0000 2635469 1582489638.00 151.5140 60.0001 32.0000 1.9882 1.9902 418.5440 419.0537 0.0764 -1.0000 -1.0000 2635641 1582489638.10 151.5140 60.0001 32.0000 1.9889 1.9909 418.4024 418.9118 0.0764 -1.0000 -1.0000 2635719 1582489638.20 151.5140 60.0001 32.0000 1.9893 1.9913 418.3227 418.8327 0.0764 -1.0000 -1.0000 2635781 1582489638.30 151.5140 60.0001 32.0000 1.9883 1.9903 418.3899 418.9002 0.0766 -1.0000 -1.0000 2635844 1582489638.40 151.5124 60.0001 32.0000 1.9878 1.9898 418.4102 418.9212 0.0766 -1.0000 -1.0000 2635922 1582489638.50 151.5124 60.0001 32.0000 1.9881 1.9901 418.5399 419.0502 0.0765 -1.0000 -1.0000 2636391 1582489638.60 151.5124 60.0001 32.0000 1.9883 1.9903 418.4225 418.9320 0.0763 -1.0000 -1.0000 2636453 1582489638.70 151.5124 60.0001 32.0000 1.9882 1.9902 418.3331 418.8434 0.0766 -1.0000 -1.0000 2636531 1582489638.80 151.5124 60.0001 32.0000 1.9877 1.9897 418.3875 418.8984 0.0766 -1.0000 -1.0000 2636594 1582489638.90 151.5182 60.0001 32.0000 1.9870 1.9890 418.4899 419.0001 0.0765 -1.0000 -1.0000 2636656 1582489639.00 151.5191 60.0001 32.0000 1.9875 1.9895 418.5217 419.0324 0.0766 -1.0000 -1.0000 2636860 1582489639.10 151.5191 60.0001 32.0000 1.9892 1.9912 418.2703 418.7804 0.0765 -1.0000 -1.0000 2636922 1582489639.20 151.5191 60.0001 32.0000 1.9888 1.9908 418.2575 418.7675 0.0765 -1.0000 -1.0000 2636985 1582489639.30 151.5191 60.0001 32.0000 1.9887 1.9907 418.2670 418.7767 0.0765 -1.0000 -1.0000 2637047 1582489639.40 151.5191 60.0001 32.0000 1.9871 1.9891 418.3943 418.9036 0.0764 -1.0000 -1.0000 2637110 1582489639.50 151.4502 60.0001 32.0000 1.9877 1.9896 418.4890 418.9983 0.0763 -1.0000 -1.0000 2637188 1582489639.60 151.4502 60.0001 32.0000 1.9883 1.9903 418.4593 418.9686 0.0764 -1.0000 -1.0000 2637547 1582489639.70 151.4502 60.0001 32.0000 1.9884 1.9904 418.2773 418.7863 0.0764 -1.0000 -1.0000 2637610 1582489639.80 151.4502 60.0001 32.0000 1.9878 1.9898 418.2920 418.8013 0.0764 -1.0000 -1.0000 2637688 1582489639.90 151.4502 60.0001 32.0000 1.9873 1.9893 418.5051 419.0146 0.0764 -1.0000 -1.0000 2637750 1582489640.00 151.4547 60.0001 32.0000 1.9886 1.9906 418.4415 418.9508 0.0763 -1.0000 -1.0000 2637813 1582489640.10 151.4789 60.0002 32.0000 1.9890 1.9910 418.3397 418.8486 0.0763 -1.0000 -1.0000 2637891 1582489640.20 151.4789 60.0002 32.0000 1.9879 1.9898 418.4363 418.9452 0.0764 -1.0000 -1.0000 2637953 1582489640.30 151.4789 60.0002 32.0000 1.9875 1.9895 418.5141 419.0237 0.0764 -1.0000 -1.0000 2638016 1582489640.40 151.4789 60.0002 32.0000 1.9878 1.9898 418.3875 418.8968 0.0764 -1.0000 -1.0000 2638078 1582489640.50 151.4789 60.0002 32.0000 1.9883 1.9903 418.3584 418.8681 0.0765 -1.0000 -1.0000 2638141 1582489640.60 151.5409 60.0002 32.0000 1.9882 1.9902 418.3161 418.8258 0.0764 -1.0000 -1.0000 2638406 1582489640.70 151.5409 60.0002 32.0000 1.9875 1.9895 418.4173 418.9263 0.0763 -1.0000 -1.0000 2638485 1582489640.80 151.5409 60.0002 32.0000 1.9885 1.9905 418.6081 419.1185 0.0764 -1.0000 -1.0000 2638547 1582489640.90 151.5409 60.0002 32.0000 1.9882 1.9902 418.3796 418.8885 0.0764 -1.0000 -1.0000 2638610 1582489641.00 151.5409 60.0002 32.0000 1.9882 1.9902 418.2720 418.7815 0.0764 -1.0000 -1.0000 2638672 1582489641.10 151.5347 60.0002 32.0000 1.9882 1.9902 418.4369 418.9471 0.0765 -1.0000 -1.0000 2639110 1582489641.20 151.5339 60.0002 32.0000 1.9881 1.9901 418.5482 419.0574 0.0763 -1.0000 -1.0000 2639172 1582489641.30 151.5339 60.0002 32.0000 1.9888 1.9908 418.4228 418.9314 0.0762 -1.0000 -1.0000 2639251 1582489641.40 151.5339 60.0002 32.0000 1.9885 1.9905 418.2609 418.7697 0.0764 -1.0000 -1.0000 2639313 1582489641.50 151.5339 60.0002 32.0000 1.9886 1.9906 418.3160 418.8240 0.0761 -1.0000 -1.0000 2639391 1582489641.60 151.5339 60.0002 32.0000 1.9879 1.9899 418.4569 418.9646 0.0762 -1.0000 -1.0000 2639641 1582489641.70 151.5600 60.0002 32.0000 1.9874 1.9894 418.5661 419.0748 0.0763 -1.0000 -1.0000 2639703 1582489641.80 151.5600 60.0002 32.0000 1.9888 1.9907 418.4161 418.9251 0.0763 -1.0000 -1.0000 2639781 1582489641.90 151.5600 60.0002 32.0000 1.9888 1.9908 418.1872 418.6961 0.0763 -1.0000 -1.0000 2639844 1582489642.00 151.5600 60.0002 32.0000 1.9870 1.9890 418.4689 418.9781 0.0764 -1.0000 -1.0000 2639906 1582489642.10 151.5600 60.0002 32.0000 1.9875 1.9895 418.5323 419.0403 0.0760 -1.0000 -1.0000 2639985 1582489642.20 151.5508 60.0002 32.0000 1.9882 1.9902 418.3771 418.8850 0.0763 -1.0000 -1.0000 2640125 1582489642.30 151.5256 60.0002 32.0000 1.9880 1.9900 418.3981 418.9049 0.0760 -1.0000 -1.0000 2640188 1582489642.40 151.5256 60.0002 32.0000 1.9878 1.9897 418.4737 418.9819 0.0762 -1.0000 -1.0000 2640250 1582489642.50 151.5256 60.0002 32.0000 1.9878 1.9898 418.4070 418.9156 0.0761 -1.0000 -1.0000 2640313 1582489642.60 151.5256 60.0002 32.0000 1.9882 1.9902 418.2514 418.7597 0.0762 -1.0000 -1.0000 2640375 1582489642.70 151.5256 60.0002 32.0000 1.9880 1.9900 418.2541 418.7622 0.0762 -1.0000 -1.0000 2640453 1582489642.80 151.5726 60.0002 32.0000 1.9886 1.9906 418.3339 418.8423 0.0762 -1.0000 -1.0000 2640516 1582489642.90 151.5844 60.0002 32.0000 1.9876 1.9896 418.2847 418.7937 0.0763 -1.0000 -1.0000 2640641 1582489643.00 151.5844 60.0002 32.0000 1.9878 1.9898 418.4381 418.9463 0.0762 -1.0000 -1.0000 2640719 1582489643.10 151.5844 60.0002 32.0000 1.9880 1.9900 418.4710 418.9798 0.0763 -1.0000 -1.0000 2640797 1582489643.20 151.5844 60.0002 32.0000 1.9895 1.9915 418.3338 418.8418 0.0762 -1.0000 -1.0000 2640860 1582489643.30 151.5806 60.0002 32.0000 1.9893 1.9913 418.2722 418.7804 0.0762 -1.0000 -1.0000 2640922 1582489643.40 151.5765 60.0002 32.0000 1.9877 1.9897 418.4509 418.9599 0.0763 -1.0000 -1.0000 2640985 1582489643.50 151.5765 60.0002 32.0000 1.9889 1.9909 418.4424 418.9517 0.0764 -1.0000 -1.0000 2641063 1582489643.60 151.5765 60.0002 32.0000 1.9886 1.9906 418.3865 418.8953 0.0763 -1.0000 -1.0000 2641125 1582489643.70 151.5765 60.0002 32.0000 1.9883 1.9903 418.4096 418.9178 0.0761 -1.0000 -1.0000 2641188 1582489643.80 151.5765 60.0002 32.0000 1.9870 1.9890 418.4295 418.9374 0.0762 -1.0000 -1.0000 2641266 1582489643.90 151.5534 60.0002 32.0000 1.9877 1.9897 418.4219 418.9303 0.0762 -1.0000 -1.0000 2641328 1582489644.00 151.5534 60.0002 32.0000 1.9882 1.9901 418.5748 419.0833 0.0762 -1.0000 -1.0000 2641391 1582489644.10 151.5534 60.0002 32.0000 1.9888 1.9907 418.3879 418.8975 0.0765 -1.0000 -1.0000 2641454 1582489644.20 151.5534 60.0002 32.0000 1.9884 1.9904 418.3092 418.8182 0.0762 -1.0000 -1.0000 2641906 1582489644.30 151.5534 60.0002 32.0000 1.9879 1.9899 418.4450 418.9546 0.0764 -1.0000 -1.0000 2641969 1582489644.40 151.5602 60.0002 32.0000 1.9880 1.9900 418.5097 419.0183 0.0762 -1.0000 -1.0000 2642047 1582489644.50 151.5866 60.0002 32.0000 1.9880 1.9900 418.3895 418.8978 0.0763 -1.0000 -1.0000 2642110 1582489644.60 151.5866 60.0002 32.0000 1.9886 1.9906 418.3177 418.8260 0.0762 -1.0000 -1.0000 2642172 1582489644.70 151.5866 60.0002 32.0000 1.9878 1.9898 418.3343 418.8436 0.0764 -1.0000 -1.0000 2643125 1582489644.80 151.5866 60.0002 32.0000 1.9880 1.9900 418.5316 419.0406 0.0762 -1.0000 -1.0000 2643188 1582489644.90 151.5866 60.0002 32.0000 1.9885 1.9905 418.4969 419.0051 0.0762 -1.0000 -1.0000 2643251 1582489645.00 151.5557 59.9999 32.0000 1.9889 1.9909 418.2907 418.8001 0.0764 -1.0000 -1.0000 2643328 1582489645.10 151.5557 59.9999 32.0000 1.9891 1.9911 418.2838 418.7923 0.0763 -1.0000 -1.0000 2643391 1582489645.20 151.5557 59.9999 32.0000 1.9879 1.9899 418.3609 418.8709 0.0765 -1.0000 -1.0000 2643454 1582489645.30 151.5557 59.9999 32.0000 1.9871 1.9891 418.5160 419.0261 0.0764 -1.0000 -1.0000 2643516 1582489645.40 151.5557 59.9999 32.0000 1.9875 1.9895 418.5723 419.0818 0.0764 -1.0000 -1.0000 2643578 1582489645.50 151.5647 59.9999 32.0000 1.9876 1.9896 418.3760 418.8862 0.0765 -1.0000 -1.0000 2643657 1582489645.60 151.5853 59.9999 32.0000 1.9888 1.9908 418.2877 418.7971 0.0764 -1.0000 -1.0000 2643719 1582489645.70 151.5853 59.9999 32.0000 1.9882 1.9902 418.4930 419.0025 0.0764 -1.0000 -1.0000 2643875 1582489645.80 151.5853 59.9999 32.0000 1.9867 1.9887 418.4943 419.0039 0.0765 -1.0000 -1.0000 2643985 1582489645.90 151.5853 59.9999 32.0000 1.9876 1.9896 418.3919 418.9022 0.0764 -1.0000 -1.0000 2644047 1582489646.00 151.5853 59.9999 32.0000 1.9878 1.9897 418.2763 418.7858 0.0764 -1.0000 -1.0000 2644110 1582489646.10 151.5765 59.9999 32.0000 1.9878 1.9898 418.3583 418.8679 0.0765 -1.0000 -1.0000 2644188 1582489646.20 151.5765 59.9999 32.0000 1.9876 1.9896 418.4109 418.9215 0.0765 -1.0000 -1.0000 2644250 1582489646.30 151.5765 59.9999 32.0000 1.9873 1.9893 418.4998 419.0100 0.0765 -1.0000 -1.0000 2644313 1582489646.40 151.5765 59.9999 32.0000 1.9880 1.9900 418.4398 418.9496 0.0765 -1.0000 -1.0000 2644391 1582489646.50 151.5765 59.9999 32.0000 1.9879 1.9899 418.2799 418.7901 0.0765 -1.0000 -1.0000 2644453 1582489646.60 151.5713 59.9999 32.0000 1.9889 1.9908 418.2901 418.8011 0.0767 -1.0000 -1.0000 2644516 1582489646.70 151.5351 59.9999 32.0000 1.9888 1.9908 418.2701 418.7806 0.0766 -1.0000 -1.0000 2644578 1582489646.80 151.5351 59.9999 32.0000 1.9884 1.9904 418.3771 418.8890 0.0767 -1.0000 -1.0000 2644922 1582489646.90 151.5351 59.9999 32.0000 1.9878 1.9898 418.3912 418.9030 0.0768 -1.0000 -1.0000 2644969 1582489647.00 151.5351 59.9999 32.0000 1.9880 1.9900 418.3258 418.8369 0.0765 -1.0000 -1.0000 2645047 1582489647.10 151.5351 59.9999 32.0000 1.9874 1.9894 418.2659 418.7765 0.0767 -1.0000 -1.0000 2645188 1582489647.20 151.5538 59.9999 32.0000 1.9875 1.9896 418.3698 418.8812 0.0766 -1.0000 -1.0000 2645251 1582489647.30 151.5538 59.9999 32.0000 1.9873 1.9893 418.4874 418.9987 0.0766 -1.0000 -1.0000 2645391 1582489647.40 151.5538 59.9999 32.0000 1.9871 1.9891 418.4563 418.9669 0.0765 -1.0000 -1.0000 2645454 1582489647.50 151.5538 59.9999 32.0000 1.9886 1.9906 418.3468 418.8570 0.0765 -1.0000 -1.0000 2645531 1582489647.60 151.5538 59.9999 32.0000 1.9887 1.9907 418.3583 418.8685 0.0765 -1.0000 -1.0000 2645610 1582489647.70 151.5538 59.9999 32.0000 1.9876 1.9896 418.3485 418.8597 0.0766 -1.0000 -1.0000 2645672 1582489647.80 151.5459 59.9999 32.0000 1.9877 1.9897 418.4927 419.0030 0.0765 -1.0000 -1.0000 2645750 1582489647.90 151.5451 59.9999 32.0000 1.9880 1.9900 418.4324 418.9441 0.0768 -1.0000 -1.0000 2645813 1582489648.00 151.5451 59.9999 32.0000 1.9878 1.9898 418.3659 418.8775 0.0767 -1.0000 -1.0000 2645875 1582489648.10 151.5451 59.9999 32.0000 1.9879 1.9899 418.4948 419.0066 0.0766 -1.0000 -1.0000 2645953 1582489648.20 151.5451 59.9999 32.0000 1.9873 1.9893 418.5031 419.0140 0.0767 -1.0000 -1.0000 2646016 1582489648.30 151.5451 59.9999 32.0000 1.9883 1.9903 418.4167 418.9280 0.0766 -1.0000 -1.0000 2646078 1582489648.40 151.5512 59.9999 32.0000 1.9880 1.9900 418.2691 418.7802 0.0767 -1.0000 -1.0000 2646141 1582489648.50 151.5512 59.9999 32.0000 1.9886 1.9906 418.4093 418.9205 0.0766 -1.0000 -1.0000 2646203 1582489648.60 151.5512 59.9999 32.0000 1.9879 1.9899 418.4702 418.9807 0.0765 -1.0000 -1.0000 2646266 1582489648.70 151.5512 59.9999 32.0000 1.9875 1.9895 418.5504 419.0617 0.0767 -1.0000 -1.0000 2646344 1582489648.80 151.5512 59.9999 32.0000 1.9887 1.9907 418.2688 418.7790 0.0765 -1.0000 -1.0000 2647157 1582489648.90 151.5107 59.9999 32.0000 1.9878 1.9898 418.3360 418.8462 0.0766 -1.0000 -1.0000 2647219 1582489649.00 151.5103 59.9999 32.0000 1.9878 1.9898 418.4067 418.9177 0.0766 -1.0000 -1.0000 2647297 1582489649.10 151.5103 59.9999 32.0000 1.9872 1.9892 418.4894 418.9999 0.0765 -1.0000 -1.0000 2647360 1582489649.20 151.5103 59.9999 32.0000 1.9881 1.9901 418.2441 418.7548 0.0766 -1.0000 -1.0000 2647422 1582489649.30 151.5103 59.9999 32.0000 1.9884 1.9904 418.2319 418.7423 0.0765 -1.0000 -1.0000 2647485 1582489649.40 151.5103 59.9999 32.0000 1.9884 1.9904 418.2910 418.8004 0.0764 -1.0000 -1.0000 2647578 1582489649.50 151.5087 59.9999 32.0000 1.9878 1.9898 418.5321 419.0424 0.0765 -1.0000 -1.0000 2647641 1582489649.60 151.4832 59.9999 32.0000 1.9878 1.9898 418.4859 418.9965 0.0765 -1.0000 -1.0000 2647703 1582489649.70 151.4832 59.9999 32.0000 1.9878 1.9898 418.4416 418.9521 0.0765 -1.0000 -1.0000 2647766 1582489649.80 151.4832 59.9999 32.0000 1.9883 1.9903 418.3208 418.8319 0.0766 -1.0000 -1.0000 2647844 1582489649.90 151.4832 59.9999 32.0000 1.9882 1.9902 418.2725 418.7828 0.0765 -1.0000 -1.0000 2647906 1582489650.00 151.4832 59.9999 32.0000 1.9880 1.9900 418.4184 418.9288 0.0766 -1.0000 -1.0000 2647969 1582489650.10 151.4763 60.0000 32.0000 1.9875 1.9895 418.5057 419.0163 0.0765 -1.0000 -1.0000 2648047 1582489650.20 151.4736 60.0000 32.0000 1.9873 1.9893 418.4489 418.9596 0.0766 -1.0000 -1.0000 2648125 1582489650.30 151.4736 60.0000 32.0000 1.9877 1.9897 418.3440 418.8546 0.0765 -1.0000 -1.0000 2648172 1582489650.40 151.4736 60.0000 32.0000 1.9880 1.9900 418.3210 418.8309 0.0764 -1.0000 -1.0000 2648360 1582489650.50 151.4736 60.0000 32.0000 1.9869 1.9889 418.5140 419.0228 0.0764 -1.0000 -1.0000 2648438 1582489650.60 151.4736 60.0000 32.0000 1.9871 1.9891 418.5182 419.0284 0.0764 -1.0000 -1.0000 2648485 1582489650.70 151.4924 60.0000 32.0000 1.9884 1.9904 418.4169 418.9265 0.0764 -1.0000 -1.0000 2648563 1582489650.80 151.4924 60.0000 32.0000 1.9883 1.9903 418.3883 418.8985 0.0765 -1.0000 -1.0000 2648625 1582489650.90 151.4924 60.0000 32.0000 1.9885 1.9905 418.2989 418.8090 0.0765 -1.0000 -1.0000 2649219 1582489651.00 151.4924 60.0000 32.0000 1.9881 1.9901 418.4212 418.9311 0.0764 -1.0000 -1.0000 2649297 1582489651.10 151.4924 60.0000 32.0000 1.9881 1.9901 418.4869 418.9979 0.0766 -1.0000 -1.0000 2649375 1582489651.20 151.4560 60.0000 32.0000 1.9881 1.9901 418.4359 418.9458 0.0764 -1.0000 -1.0000 2649438 1582489651.30 151.4547 60.0000 32.0000 1.9877 1.9897 418.3195 418.8288 0.0764 -1.0000 -1.0000 2649516 1582489651.40 151.4547 60.0000 32.0000 1.9884 1.9904 418.2692 418.7781 0.0763 -1.0000 -1.0000 2649578 1582489651.50 151.4547 60.0000 32.0000 1.9877 1.9896 418.4486 418.9580 0.0764 -1.0000 -1.0000 2649657 1582489651.60 151.4547 60.0000 32.0000 1.9872 1.9892 418.4016 418.9116 0.0764 -1.0000 -1.0000 2649719 1582489651.70 151.4547 60.0000 32.0000 1.9883 1.9903 418.3063 418.8158 0.0764 -1.0000 -1.0000 2649781 1582489651.80 151.5177 60.0000 32.0000 1.9885 1.9905 418.2754 418.7842 0.0763 -1.0000 -1.0000 2649860 1582489651.90 151.5177 60.0000 32.0000 1.9876 1.9896 418.3892 418.8981 0.0763 -1.0000 -1.0000 2649922 1582489652.00 151.5177 60.0000 32.0000 1.9874 1.9894 418.4158 418.9253 0.0764 -1.0000 -1.0000 2649985 1582489652.10 151.5177 60.0000 32.0000 1.9871 1.9891 418.5125 419.0223 0.0764 -1.0000 -1.0000 2650063 1582489652.20 151.5177 60.0000 32.0000 1.9889 1.9909 418.3961 418.9055 0.0764 -1.0000 -1.0000 2650188 1582489652.30 151.5177 60.0000 32.0000 1.9882 1.9902 418.2789 418.7884 0.0764 -1.0000 -1.0000 2650250 1582489652.40 151.4606 60.0000 32.0000 1.9874 1.9894 418.3711 418.8803 0.0764 -1.0000 -1.0000 2650375 1582489652.50 151.4606 60.0000 32.0000 1.9875 1.9895 418.3941 418.9045 0.0765 -1.0000 -1.0000 2650438 1582489652.60 151.4606 60.0000 32.0000 1.9887 1.9907 418.4523 418.9617 0.0763 -1.0000 -1.0000 2650500 1582489652.70 151.4606 60.0000 32.0000 1.9886 1.9906 418.2690 418.7779 0.0763 -1.0000 -1.0000 2650578 1582489652.80 151.4606 60.0000 32.0000 1.9888 1.9908 418.3489 418.8584 0.0764 -1.0000 -1.0000 2650641 1582489652.90 151.4606 60.0000 32.0000 1.9877 1.9897 418.4315 418.9407 0.0763 -1.0000 -1.0000 2650703 1582489653.00 151.4786 60.0000 32.0000 1.9876 1.9896 418.3441 418.8524 0.0762 -1.0000 -1.0000 2650781 1582489653.10 151.4786 60.0000 32.0000 1.9883 1.9903 418.2598 418.7693 0.0765 -1.0000 -1.0000 2650844 1582489653.20 151.4786 60.0000 32.0000 1.9888 1.9908 418.2337 418.7436 0.0765 -1.0000 -1.0000 2650907 1582489653.30 151.4786 60.0000 32.0000 1.9880 1.9900 418.3103 418.8193 0.0763 -1.0000 -1.0000 2650969 1582489653.40 151.4786 60.0000 32.0000 1.9886 1.9906 418.4982 419.0076 0.0764 -1.0000 -1.0000 2651031 1582489653.50 151.4118 60.0000 32.0000 1.9877 1.9897 418.4976 419.0069 0.0764 -1.0000 -1.0000 2651110 1582489653.60 151.4118 60.0000 32.0000 1.9888 1.9908 418.2973 418.8068 0.0763 -1.0000 -1.0000 2651172 1582489653.70 151.4118 60.0000 32.0000 1.9883 1.9903 418.2369 418.7458 0.0763 -1.0000 -1.0000 2651235 1582489653.80 151.4118 60.0000 32.0000 1.9883 1.9903 418.4200 418.9295 0.0764 -1.0000 -1.0000 2651313 1582489653.90 151.4118 60.0000 32.0000 1.9882 1.9902 418.3484 418.8587 0.0765 -1.0000 -1.0000 2651375 1582489654.00 151.4232 60.0000 32.0000 1.9894 1.9914 418.3010 418.8099 0.0763 -1.0000 -1.0000 2651875 1582489654.10 151.4449 60.0000 32.0000 1.9886 1.9906 418.2650 418.7749 0.0766 -1.0000 -1.0000 2651953 1582489654.20 151.4449 60.0000 32.0000 1.9877 1.9897 418.4627 418.9733 0.0765 -1.0000 -1.0000 2652016 1582489654.30 151.4449 60.0000 32.0000 1.9881 1.9901 418.5103 419.0200 0.0765 -1.0000 -1.0000 2652078 1582489654.40 151.4449 60.0000 32.0000 1.9877 1.9897 418.3476 418.8583 0.0765 -1.0000 -1.0000 2652141 1582489654.50 151.4449 60.0000 32.0000 1.9885 1.9905 418.2301 418.7390 0.0763 -1.0000 -1.0000 2652625 1582489654.60 151.4404 59.9992 32.0000 1.9883 1.9903 418.3475 418.8568 0.0763 -1.0000 -1.0000 2652688 1582489654.70 151.4404 59.9992 32.0000 1.9876 1.9896 418.5352 419.0446 0.0764 -1.0000 -1.0000 2652766 1582489654.80 151.4404 59.9992 32.0000 1.9875 1.9895 418.4832 418.9934 0.0765 -1.0000 -1.0000 2652828 1582489654.90 151.4404 59.9992 32.0000 1.9877 1.9897 418.3122 418.8206 0.0763 -1.0000 -1.0000 2652891 1582489655.00 151.4404 59.9992 32.0000 1.9879 1.9899 418.4867 418.9969 0.0765 -1.0000 -1.0000 2652969 1582489655.10 151.4416 59.9992 32.0000 1.9883 1.9903 418.4410 418.9509 0.0764 -1.0000 -1.0000 2653031 1582489655.20 151.4428 59.9992 32.0000 1.9874 1.9894 418.4462 418.9560 0.0764 -1.0000 -1.0000 2653094 1582489655.30 151.4428 59.9992 32.0000 1.9887 1.9907 418.4720 418.9823 0.0765 -1.0000 -1.0000 2653172 1582489655.40 151.4428 59.9992 32.0000 1.9880 1.9900 418.2591 418.7689 0.0765 -1.0000 -1.0000 2653235 1582489655.50 151.4428 59.9992 32.0000 1.9883 1.9903 418.2803 418.7908 0.0766 -1.0000 -1.0000 2653297 1582489655.60 151.4428 59.9992 32.0000 1.9882 1.9902 418.3879 418.8993 0.0767 -1.0000 -1.0000 2653406 1582489655.70 151.4428 59.9992 32.0000 1.9876 1.9896 418.4546 418.9656 0.0766 -1.0000 -1.0000 2653469 1582489655.80 151.4428 59.9992 32.0000 1.9882 1.9902 418.3515 418.8628 0.0767 -1.0000 -1.0000 2653547 1582489655.90 151.4495 59.9992 32.0000 1.9887 1.9907 418.3410 418.8508 0.0764 -1.0000 -1.0000 2653610 1582489656.00 151.4495 59.9992 32.0000 1.9886 1.9906 418.3432 418.8539 0.0766 -1.0000 -1.0000 2653672 1582489656.10 151.4495 59.9992 32.0000 1.9884 1.9904 418.3983 418.9095 0.0766 -1.0000 -1.0000 2653938 1582489656.20 151.4455 59.9992 32.0000 1.9889 1.9909 418.3754 418.8856 0.0764 -1.0000 -1.0000 2654000 1582489656.30 151.4453 59.9992 32.0000 1.9887 1.9907 418.2072 418.7188 0.0767 -1.0000 -1.0000 2654063 1582489656.40 151.4453 59.9992 32.0000 1.9888 1.9908 418.3421 418.8533 0.0766 -1.0000 -1.0000 2654141 1582489656.50 151.4453 59.9992 32.0000 1.9881 1.9901 418.5159 419.0271 0.0766 -1.0000 -1.0000 2654203 1582489656.60 151.4453 59.9992 32.0000 1.9876 1.9896 418.4798 418.9897 0.0764 -1.0000 -1.0000 2654438 1582489656.70 151.4552 59.9992 32.0000 1.9880 1.9900 418.3932 418.9040 0.0766 -1.0000 -1.0000 2654516 1582489656.80 151.4900 59.9992 32.0000 1.9889 1.9909 418.3068 418.8177 0.0766 -1.0000 -1.0000 2654578 1582489656.90 151.4900 59.9992 32.0000 1.9873 1.9893 418.3440 418.8551 0.0767 -1.0000 -1.0000 2654641 1582489657.00 151.4900 59.9992 32.0000 1.9874 1.9894 418.4842 418.9955 0.0766 -1.0000 -1.0000 2654719 1582489657.10 151.4900 59.9992 32.0000 1.9872 1.9892 418.4672 418.9781 0.0766 -1.0000 -1.0000 2654891 1582489657.20 151.4900 59.9992 32.0000 1.9885 1.9905 418.4419 418.9519 0.0764 -1.0000 -1.0000 2654954 1582489657.30 151.4996 59.9992 32.0000 1.9881 1.9901 418.5129 419.0239 0.0767 -1.0000 -1.0000 2655016 1582489657.40 151.4996 59.9992 32.0000 1.9878 1.9898 418.5174 419.0281 0.0766 -1.0000 -1.0000 2655094 1582489657.50 151.4996 59.9992 32.0000 1.9887 1.9907 418.3763 418.8873 0.0766 -1.0000 -1.0000 2655156 1582489657.60 151.4996 59.9992 32.0000 1.9887 1.9907 418.3427 418.8533 0.0767 -1.0000 -1.0000 2655656 1582489657.70 151.4996 59.9992 32.0000 1.9874 1.9894 418.3432 418.8539 0.0766 -1.0000 -1.0000 2655719 1582489657.80 151.4875 59.9992 32.0000 1.9879 1.9899 418.4643 418.9757 0.0767 -1.0000 -1.0000 2655797 1582489657.90 151.4815 59.9992 32.0000 1.9872 1.9892 418.4856 418.9970 0.0766 -1.0000 -1.0000 2655860 1582489658.00 151.4815 59.9992 32.0000 1.9881 1.9901 418.4240 418.9351 0.0766 -1.0000 -1.0000 2655938 1582489658.10 151.4815 59.9992 32.0000 1.9879 1.9899 418.2141 418.7252 0.0766 -1.0000 -1.0000 2656016 1582489658.20 151.4815 59.9992 32.0000 1.9881 1.9901 418.2882 418.7996 0.0767 -1.0000 -1.0000 2656203 1582489658.30 151.4815 59.9992 32.0000 1.9875 1.9895 418.3820 418.8930 0.0766 -1.0000 -1.0000 2656266 1582489658.40 151.4815 59.9992 32.0000 1.9873 1.9893 418.4699 418.9819 0.0767 -1.0000 -1.0000 2656344 1582489658.50 151.4815 59.9992 32.0000 1.9882 1.9902 418.3147 418.8260 0.0766 -1.0000 -1.0000 2656406 1582489658.60 151.4815 59.9992 32.0000 1.9882 1.9902 418.2499 418.7610 0.0767 -1.0000 -1.0000 2656469 1582489658.70 151.4815 59.9992 32.0000 1.9881 1.9901 418.3239 418.8350 0.0767 -1.0000 -1.0000 2656656 1582489658.80 151.4815 59.9992 32.0000 1.9871 1.9891 418.5373 419.0488 0.0767 -1.0000 -1.0000 2656719 1582489658.90 151.5041 59.9992 32.0000 1.9877 1.9897 418.4292 418.9407 0.0767 -1.0000 -1.0000 2656781 1582489659.00 151.5532 59.9992 32.0000 1.9890 1.9910 418.3328 418.8439 0.0766 -1.0000 -1.0000 2656860 1582489659.10 151.5532 59.9992 32.0000 1.9886 1.9906 418.3294 418.8414 0.0767 -1.0000 -1.0000 2656922 1582489659.20 151.5532 59.9992 32.0000 1.9868 1.9888 418.3615 418.8728 0.0766 -1.0000 -1.0000 2657141 1582489659.30 151.5532 59.9992 32.0000 1.9872 1.9892 418.4868 418.9978 0.0766 -1.0000 -1.0000 2657219 1582489659.40 151.5532 59.9992 32.0000 1.9878 1.9898 418.4276 418.9390 0.0766 -1.0000 -1.0000 2657281 1582489659.50 151.5726 59.9992 32.0000 1.9893 1.9913 418.2712 418.7820 0.0766 -1.0000 -1.0000 2657360 1582489659.60 151.5755 59.9992 32.0000 1.9880 1.9900 418.3955 418.9070 0.0768 -1.0000 -1.0000 2657422 1582489659.70 151.5755 59.9992 32.0000 1.9875 1.9895 418.5626 419.0745 0.0767 -1.0000 -1.0000 2658188 1582489659.80 151.5755 59.9992 32.0000 1.9878 1.9898 418.3840 418.8954 0.0767 -1.0000 -1.0000 2658266 1582489659.90 151.5755 59.9992 32.0000 1.9884 1.9904 418.2693 418.7812 0.0769 -1.0000 -1.0000 2658328 1582489660.00 151.5755 59.9992 32.0000 1.9883 1.9903 418.2596 418.7719 0.0768 -1.0000 -1.0000 2658391 1582489660.10 151.5410 59.9990 32.0000 1.9880 1.9900 418.4254 418.9359 0.0766 -1.0000 -1.0000 2658453 1582489660.20 151.5410 59.9990 32.0000 1.9876 1.9896 418.5161 419.0270 0.0766 -1.0000 -1.0000 2658516 1582489660.30 151.5410 59.9990 32.0000 1.9884 1.9904 418.5027 419.0143 0.0767 -1.0000 -1.0000 2658594 1582489660.40 151.5410 59.9990 32.0000 1.9891 1.9911 418.2750 418.7854 0.0766 -1.0000 -1.0000 2658672 1582489660.50 151.5410 59.9990 32.0000 1.9884 1.9904 418.2973 418.8079 0.0766 -1.0000 -1.0000 2658719 1582489660.60 151.5410 59.9990 32.0000 1.9876 1.9896 418.3926 418.9044 0.0769 -1.0000 -1.0000 2658781 1582489660.70 151.5410 59.9990 32.0000 1.9870 1.9890 418.5719 419.0834 0.0767 -1.0000 -1.0000 2658860 1582489660.80 151.5410 59.9990 32.0000 1.9874 1.9894 418.1897 418.7007 0.0766 -1.0000 -1.0000 2658922 1582489660.90 151.5410 59.9990 32.0000 1.9889 1.9909 418.3289 418.8399 0.0767 -1.0000 -1.0000 2658985 1582489661.00 151.5410 59.9990 32.0000 1.9877 1.9897 418.4625 418.9737 0.0766 -1.0000 -1.0000 2659063 1582489661.10 151.5410 59.9990 32.0000 1.9880 1.9900 418.4187 418.9288 0.0766 -1.0000 -1.0000 2659125 1582489661.20 151.5186 59.9990 32.0000 1.9884 1.9904 418.2899 418.7995 0.0765 -1.0000 -1.0000 2659188 1582489661.30 151.4836 59.9990 32.0000 1.9885 1.9905 418.2311 418.7421 0.0766 -1.0000 -1.0000 2659266 1582489661.40 151.4836 59.9990 32.0000 1.9886 1.9906 418.3922 418.9030 0.0766 -1.0000 -1.0000 2659328 1582489661.50 151.4836 59.9990 32.0000 1.9876 1.9896 418.4333 418.9432 0.0765 -1.0000 -1.0000 2659391 1582489661.60 151.4836 59.9990 32.0000 1.9885 1.9905 418.4573 418.9685 0.0766 -1.0000 -1.0000 2659454 1582489661.70 151.4836 59.9990 32.0000 1.9885 1.9905 418.3004 418.8108 0.0765 -1.0000 -1.0000 2659516 1582489661.80 151.4549 59.9990 32.0000 1.9881 1.9901 418.2565 418.7665 0.0765 -1.0000 -1.0000 2659938 1582489661.90 151.4549 59.9990 32.0000 1.9881 1.9901 418.4767 418.9876 0.0766 -1.0000 -1.0000 2700000 1582489662.00 151.4549 59.9990 32.0000 1.9879 1.9899 418.2977 418.8080 0.0765 -1.0000 -1.0000 2700063 1582489662.10 151.4549 59.9990 32.0000 1.9892 1.9912 418.2225 418.7326 0.0765 -1.0000 -1.0000 2700141 1582489662.20 151.4549 59.9990 32.0000 1.9876 1.9896 418.5024 419.0135 0.0766 -1.0000 -1.0000 2700203 1582489662.30 151.4382 59.9990 32.0000 1.9878 1.9898 418.5209 419.0323 0.0767 -1.0000 -1.0000 2700266 1582489662.40 151.4270 59.9990 32.0000 1.9880 1.9900 418.4010 418.9124 0.0767 -1.0000 -1.0000 2700328 1582489662.50 151.4270 59.9990 32.0000 1.9887 1.9907 418.2794 418.7915 0.0768 -1.0000 -1.0000 2700406 1582489662.60 151.4270 59.9990 32.0000 1.9887 1.9907 418.3198 418.8310 0.0767 -1.0000 -1.0000 2700469 1582489662.70 151.4270 59.9990 32.0000 1.9874 1.9894 418.4495 418.9611 0.0766 -1.0000 -1.0000 2700532 1582489662.80 151.4270 59.9990 32.0000 1.9877 1.9897 418.4654 418.9763 0.0766 -1.0000 -1.0000 2700719 1582489662.90 151.4270 59.9990 32.0000 1.9880 1.9900 418.2982 418.8077 0.0765 -1.0000 -1.0000 2700782 1582489663.00 151.4270 59.9990 32.0000 1.9892 1.9912 418.2591 418.7698 0.0766 -1.0000 -1.0000 2700844 1582489663.10 151.4270 59.9990 32.0000 1.9886 1.9906 418.4126 418.9238 0.0767 -1.0000 -1.0000 2700906 1582489663.20 151.4270 59.9990 32.0000 1.9882 1.9902 418.3739 418.8838 0.0764 -1.0000 -1.0000 2700969 1582489663.30 151.4270 59.9990 32.0000 1.9891 1.9911 418.2966 418.8068 0.0766 -1.0000 -1.0000 2701203 1582489663.40 151.5659 59.9990 32.0000 1.9891 1.9911 418.3302 418.8416 0.0766 -1.0000 -1.0000 2701266 1582489663.50 151.5166 59.9990 32.0000 1.9880 1.9900 418.4899 419.0007 0.0766 -1.0000 -1.0000 2701344 1582489663.60 151.5144 59.9990 32.0000 1.9876 1.9896 418.4511 418.9616 0.0765 -1.0000 -1.0000 2701406 1582489663.70 151.5144 59.9990 32.0000 1.9886 1.9906 418.4400 418.9509 0.0766 -1.0000 -1.0000 2701469 1582489663.80 151.5144 59.9990 32.0000 1.9885 1.9905 418.2417 418.7531 0.0767 -1.0000 -1.0000 2701547 1582489663.90 151.5144 59.9990 32.0000 1.9883 1.9903 418.4064 418.9173 0.0766 -1.0000 -1.0000 2701906 1582489664.00 151.5144 59.9990 32.0000 1.9877 1.9897 418.5528 419.0643 0.0766 -1.0000 -1.0000 2701969 1582489664.10 151.5416 59.9990 32.0000 1.9872 1.9892 418.4174 418.9281 0.0766 -1.0000 -1.0000 2702047 1582489664.20 151.5416 59.9990 32.0000 1.9883 1.9903 418.2523 418.7625 0.0765 -1.0000 -1.0000 2702110 1582489664.30 151.5416 59.9990 32.0000 1.9879 1.9899 418.4381 418.9490 0.0766 -1.0000 -1.0000 2702172 1582489664.40 151.5416 59.9990 32.0000 1.9877 1.9897 418.5633 419.0747 0.0767 -1.0000 -1.0000 2702485 1582489664.50 151.5416 59.9990 32.0000 1.9878 1.9898 418.4012 418.9131 0.0767 -1.0000 -1.0000 2702547 1582489664.60 151.5438 59.9989 32.0000 1.9887 1.9907 418.2925 418.8029 0.0766 -1.0000 -1.0000 2702610 1582489664.70 151.5592 59.9985 32.0000 1.9885 1.9905 418.3263 418.8387 0.0768 -1.0000 -1.0000 2702688 1582489664.80 151.5592 59.9985 32.0000 1.9874 1.9894 418.5014 419.0132 0.0767 -1.0000 -1.0000 2702751 1582489664.90 151.5592 59.9985 32.0000 1.9876 1.9896 418.5237 419.0354 0.0767 -1.0000 -1.0000 2702922 1582489665.00 151.5592 59.9985 32.0000 1.9891 1.9911 418.4706 418.9819 0.0766 -1.0000 -1.0000 2703001 1582489665.10 151.5592 59.9985 32.0000 1.9890 1.9910 418.2636 418.7744 0.0766 -1.0000 -1.0000 2703063 1582489665.20 151.5592 59.9985 32.0000 1.9886 1.9906 418.2904 418.8007 0.0765 -1.0000 -1.0000 2703125 1582489665.30 151.5592 59.9985 32.0000 1.9883 1.9903 418.4022 418.9129 0.0766 -1.0000 -1.0000 2703204 1582489665.40 151.5592 59.9985 32.0000 1.9882 1.9902 418.4164 418.9280 0.0767 -1.0000 -1.0000 2703485 1582489665.50 151.4690 59.9985 32.0000 1.9886 1.9906 418.2749 418.7852 0.0764 -1.0000 -1.0000 2703563 1582489665.60 151.4640 59.9985 32.0000 1.9881 1.9901 418.4578 418.9685 0.0767 -1.0000 -1.0000 2703625 1582489665.70 151.4640 59.9985 32.0000 1.9883 1.9903 418.4867 418.9996 0.0768 -1.0000 -1.0000 2703688 1582489665.80 151.4942 59.9985 32.0000 1.9887 1.9907 418.3825 418.8942 0.0767 -1.0000 -1.0000 2703750 1582489665.90 151.4942 59.9985 32.0000 1.9881 1.9901 418.1812 418.6923 0.0766 -1.0000 -1.0000 2703938 1582489666.00 151.4942 59.9985 32.0000 1.9883 1.9903 418.3131 418.8228 0.0765 -1.0000 -1.0000 2704000 1582489666.10 151.4942 59.9985 32.0000 1.9885 1.9905 418.5179 419.0291 0.0767 -1.0000 -1.0000 2704078 1582489666.20 151.4942 59.9985 32.0000 1.9886 1.9906 418.4359 418.9475 0.0767 -1.0000 -1.0000 2704141 1582489666.30 151.4863 59.9985 32.0000 1.9888 1.9908 418.3550 418.8661 0.0766 -1.0000 -1.0000 2704203 1582489666.40 151.4646 59.9985 32.0000 1.9884 1.9904 418.3225 418.8337 0.0768 -1.0000 -1.0000 2704266 1582489666.50 151.4646 59.9985 32.0000 1.9882 1.9902 418.3939 418.9059 0.0767 -1.0000 -1.0000 2704656 1582489666.60 151.4646 59.9985 32.0000 1.9881 1.9901 418.3733 418.8853 0.0768 -1.0000 -1.0000 2704719 1582489666.70 151.4646 59.9985 32.0000 1.9894 1.9914 418.3053 418.8180 0.0768 -1.0000 -1.0000 2704797 1582489666.80 151.4646 59.9985 32.0000 1.9895 1.9915 418.3128 418.8248 0.0767 -1.0000 -1.0000 2704860 1582489666.90 151.5044 59.9985 32.0000 1.9883 1.9903 418.3855 418.8974 0.0768 -1.0000 -1.0000 2704922 1582489667.00 151.5044 59.9985 32.0000 1.9874 1.9894 418.5160 419.0281 0.0767 -1.0000 -1.0000 2705156 1582489667.10 151.5044 59.9985 32.0000 1.9885 1.9905 418.3535 418.8647 0.0767 -1.0000 -1.0000 2705219 1582489667.20 151.5044 59.9985 32.0000 1.9884 1.9904 418.2673 418.7793 0.0768 -1.0000 -1.0000 2705281 1582489667.30 151.5044 59.9985 32.0000 1.9887 1.9907 418.3659 418.8775 0.0767 -1.0000 -1.0000 2705360 1582489667.40 151.5044 59.9985 32.0000 1.9882 1.9902 418.4448 418.9571 0.0768 -1.0000 -1.0000 2705501 1582489667.50 151.5044 59.9985 32.0000 1.9880 1.9900 418.4866 418.9992 0.0768 -1.0000 -1.0000 2705672 1582489667.60 151.5044 59.9985 32.0000 1.9891 1.9911 418.3690 418.8813 0.0768 -1.0000 -1.0000 2705735 1582489667.70 151.5044 59.9985 32.0000 1.9890 1.9910 418.3139 418.8266 0.0769 -1.0000 -1.0000 2705813 1582489667.80 151.5044 59.9985 32.0000 1.9880 1.9900 418.5605 419.0733 0.0768 -1.0000 -1.0000 2705875 1582489667.90 151.5044 59.9985 32.0000 1.9884 1.9904 418.3693 418.8806 0.0767 -1.0000 -1.0000 2705938 1582489668.00 151.5286 59.9985 32.0000 1.9880 1.9900 418.2467 418.7586 0.0768 -1.0000 -1.0000 2706001 1582489668.10 151.6026 59.9985 32.0000 1.9879 1.9899 418.2558 418.7670 0.0767 -1.0000 -1.0000 2706078 1582489668.20 151.5835 59.9985 32.0000 1.9874 1.9894 418.4452 418.9569 0.0767 -1.0000 -1.0000 2706141 1582489668.30 151.5835 59.9985 32.0000 1.9871 1.9891 418.4278 418.9405 0.0769 -1.0000 -1.0000 2706204 1582489668.40 151.5835 59.9985 32.0000 1.9886 1.9906 418.3593 418.8718 0.0768 -1.0000 -1.0000 2706266 1582489668.50 151.5835 59.9985 32.0000 1.9890 1.9910 418.2499 418.7613 0.0767 -1.0000 -1.0000 2706454 1582489668.60 151.5436 59.9985 32.0000 1.9885 1.9905 418.2682 418.7790 0.0766 -1.0000 -1.0000 2706516 1582489668.70 151.5436 59.9985 32.0000 1.9878 1.9898 418.3906 418.9017 0.0766 -1.0000 -1.0000 2706578 1582489668.80 151.5436 59.9985 32.0000 1.9875 1.9895 418.4261 418.9377 0.0767 -1.0000 -1.0000 2706656 1582489668.90 151.5436 59.9985 32.0000 1.9875 1.9895 418.3559 418.8679 0.0767 -1.0000 -1.0000 2706719 1582489669.00 151.5436 59.9985 32.0000 1.9878 1.9898 418.3208 418.8329 0.0768 -1.0000 -1.0000 2706906 1582489669.10 151.5436 59.9985 32.0000 1.9871 1.9891 418.4657 418.9771 0.0767 -1.0000 -1.0000 2706969 1582489669.20 151.5436 59.9985 32.0000 1.9880 1.9900 418.3519 418.8642 0.0767 -1.0000 -1.0000 2707031 1582489669.30 151.5436 59.9985 32.0000 1.9883 1.9903 418.1808 418.6916 0.0767 -1.0000 -1.0000 2707110 1582489669.40 151.5286 59.9985 32.0000 1.9883 1.9903 418.3101 418.8211 0.0766 -1.0000 -1.0000 2707172 1582489669.50 151.5285 59.9985 32.0000 1.9877 1.9897 418.3817 418.8930 0.0767 -1.0000 -1.0000 2707454 1582489669.60 151.5285 59.9985 32.0000 1.9868 1.9888 418.4071 418.9181 0.0766 -1.0000 -1.0000 2707516 1582489669.70 151.5285 59.9985 32.0000 1.9886 1.9906 418.3244 418.8363 0.0768 -1.0000 -1.0000 2707578 1582489669.80 151.5107 59.9982 32.0000 1.9888 1.9908 418.2220 418.7330 0.0767 -1.0000 -1.0000 2707641 1582489669.90 151.4945 59.9979 32.0000 1.9873 1.9893 418.3872 418.8984 0.0766 -1.0000 -1.0000 2707703 1582489670.00 151.4945 59.9979 32.0000 1.9878 1.9898 418.3930 418.9050 0.0769 -1.0000 -1.0000 2708188 1582489670.10 151.4945 59.9979 32.0000 1.9882 1.9902 418.2690 418.7805 0.0767 -1.0000 -1.0000 2708266 1582489670.20 151.4945 59.9979 32.0000 1.9881 1.9901 418.2551 418.7674 0.0768 -1.0000 -1.0000 2708328 1582489670.30 151.4945 59.9979 32.0000 1.9880 1.9900 418.4584 418.9702 0.0767 -1.0000 -1.0000 2708406 1582489670.40 151.4945 59.9979 32.0000 1.9880 1.9900 418.4406 418.9521 0.0765 -1.0000 -1.0000 2708485 1582489670.50 151.4945 59.9979 32.0000 1.9890 1.9910 418.3301 418.8411 0.0766 -1.0000 -1.0000 2708547 1582489670.60 151.4945 59.9979 32.0000 1.9887 1.9907 418.2234 418.7352 0.0768 -1.0000 -1.0000 2708672 1582489670.70 151.4945 59.9979 32.0000 1.9878 1.9898 418.4116 418.9232 0.0767 -1.0000 -1.0000 2708735 1582489670.80 151.4945 59.9979 32.0000 1.9890 1.9910 418.4767 418.9882 0.0767 -1.0000 -1.0000 2708797 1582489670.90 151.4945 59.9979 32.0000 1.9885 1.9905 418.3796 418.8903 0.0766 -1.0000 -1.0000 2708860 1582489671.00 151.4945 59.9979 32.0000 1.9893 1.9913 418.1984 418.7100 0.0767 -1.0000 -1.0000 2709094 1582489671.10 151.4871 59.9979 32.0000 1.9887 1.9907 418.2355 418.7462 0.0766 -1.0000 -1.0000 2709156 1582489671.20 151.4595 59.9979 32.0000 1.9880 1.9900 418.2238 418.7349 0.0767 -1.0000 -1.0000 2709219 1582489671.30 151.4650 59.9979 32.0000 1.9882 1.9902 418.3927 418.9042 0.0767 -1.0000 -1.0000 2709281 1582489671.40 151.4650 59.9979 32.0000 1.9888 1.9908 418.2589 418.7705 0.0768 -1.0000 -1.0000 2709344 1582489671.50 151.4650 59.9979 32.0000 1.9894 1.9914 418.2233 418.7345 0.0767 -1.0000 -1.0000 2709422 1582489671.60 151.4744 59.9979 32.0000 1.9880 1.9900 418.3690 418.8804 0.0767 -1.0000 -1.0000 2709656 1582489671.70 151.4744 59.9979 32.0000 1.9879 1.9899 418.4658 418.9775 0.0767 -1.0000 -1.0000 2709719 1582489671.80 151.4744 59.9979 32.0000 1.9880 1.9900 418.3950 418.9058 0.0766 -1.0000 -1.0000 2709781 1582489671.90 151.4744 59.9979 32.0000 1.9884 1.9904 418.2931 418.8043 0.0767 -1.0000 -1.0000 2709844 1582489672.00 151.4744 59.9979 32.0000 1.9883 1.9903 418.2941 418.8050 0.0766 -1.0000 -1.0000 2709906 1582489672.10 151.5086 59.9979 32.0000 1.9879 1.9899 418.3831 418.8943 0.0767 -1.0000 -1.0000 2709985 1582489672.20 151.5606 59.9979 32.0000 1.9883 1.9903 418.2966 418.8071 0.0766 -1.0000 -1.0000 2710047 1582489672.30 151.5606 59.9979 32.0000 1.9884 1.9904 418.1933 418.7047 0.0767 -1.0000 -1.0000 2710110 1582489672.40 151.5606 59.9979 32.0000 1.9885 1.9905 418.2757 418.7872 0.0767 -1.0000 -1.0000 2710188 1582489672.50 151.5606 59.9979 32.0000 1.9870 1.9891 418.4176 418.9295 0.0768 -1.0000 -1.0000 2710250 1582489672.60 151.5606 59.9979 32.0000 1.9884 1.9904 418.3148 418.8255 0.0766 -1.0000 -1.0000 2710485 1582489672.70 151.5606 59.9979 32.0000 1.9879 1.9899 418.2376 418.7494 0.0767 -1.0000 -1.0000 2710547 1582489672.80 151.5634 59.9979 32.0000 1.9876 1.9896 418.4591 418.9708 0.0767 -1.0000 -1.0000 2710610 1582489672.90 151.5634 59.9979 32.0000 1.9876 1.9896 418.5471 419.0586 0.0767 -1.0000 -1.0000 2710672 1582489673.00 151.5634 59.9979 32.0000 1.9879 1.9899 418.2952 418.8063 0.0766 -1.0000 -1.0000 2710750 1582489673.10 151.5634 59.9979 32.0000 1.9888 1.9908 418.2412 418.7517 0.0766 -1.0000 -1.0000 2710938 1582489673.20 151.5634 59.9979 32.0000 1.9875 1.9895 418.3804 418.8912 0.0766 -1.0000 -1.0000 2711001 1582489673.30 151.5467 59.9979 32.0000 1.9876 1.9896 418.4683 418.9779 0.0764 -1.0000 -1.0000 2711063 1582489673.40 151.5467 59.9979 32.0000 1.9875 1.9895 418.4542 418.9649 0.0766 -1.0000 -1.0000 2711125 1582489673.50 151.5467 59.9979 32.0000 1.9887 1.9907 418.3533 418.8640 0.0766 -1.0000 -1.0000 2711204 1582489673.60 151.5467 59.9979 32.0000 1.9882 1.9902 418.4095 418.9202 0.0766 -1.0000 -1.0000 2711438 1582489673.70 151.5467 59.9979 32.0000 1.9878 1.9898 418.5200 419.0299 0.0765 -1.0000 -1.0000 2711501 1582489673.80 151.5467 59.9979 32.0000 1.9875 1.9895 418.3863 418.8975 0.0767 -1.0000 -1.0000 2711578 1582489673.90 151.4490 59.9979 32.0000 1.9887 1.9907 418.4379 418.9491 0.0765 -1.0000 -1.0000 2711641 1582489674.00 151.4490 59.9979 32.0000 1.9874 1.9894 418.3919 418.9026 0.0765 -1.0000 -1.0000 2711703 1582489674.10 151.4490 59.9979 32.0000 1.9874 1.9894 418.4310 418.9396 0.0764 -1.0000 -1.0000 2711766 1582489674.20 151.4490 59.9979 32.0000 1.9876 1.9896 418.5589 419.0685 0.0763 -1.0000 -1.0000 2711938 1582489674.30 151.4490 59.9979 32.0000 1.9883 1.9903 418.4272 418.9369 0.0764 -1.0000 -1.0000 2712000 1582489674.40 151.4694 59.9979 32.0000 1.9892 1.9912 418.2766 418.7858 0.0764 -1.0000 -1.0000 2712078 1582489674.50 151.4694 59.9979 32.0000 1.9885 1.9905 418.3886 418.8980 0.0764 -1.0000 -1.0000 2712141 1582489674.60 151.4694 59.9979 32.0000 1.9878 1.9898 418.4929 419.0019 0.0763 -1.0000 -1.0000 2712219 1582489674.70 151.4694 59.9979 32.0000 1.9878 1.9897 418.5246 419.0335 0.0763 -1.0000 -1.0000 2712688 1582489674.80 151.4694 59.9979 32.0000 1.9883 1.9903 418.3794 418.8889 0.0763 -1.0000 -1.0000 2712751 1582489674.90 151.4694 59.9979 32.0000 1.9869 1.9889 418.4307 418.9384 0.0762 -1.0000 -1.0000 2712813 1582489675.00 151.4575 59.9979 32.0000 1.9880 1.9900 418.5123 419.0222 0.0765 -1.0000 -1.0000 2712891 1582489675.10 151.4180 59.9980 32.0000 1.9882 1.9902 418.3980 418.9072 0.0763 -1.0000 -1.0000 2712954 1582489675.20 151.4180 59.9980 32.0000 1.9881 1.9901 418.2864 418.7948 0.0762 -1.0000 -1.0000 2713188 1582489675.30 151.4180 59.9980 32.0000 1.9881 1.9901 418.3449 418.8530 0.0762 -1.0000 -1.0000 2713266 1582489675.40 151.4180 59.9980 32.0000 1.9882 1.9901 418.4872 418.9962 0.0763 -1.0000 -1.0000 2713328 1582489675.50 151.4180 59.9980 32.0000 1.9870 1.9890 418.4756 418.9848 0.0763 -1.0000 -1.0000 2713406 1582489675.60 151.5059 59.9980 32.0000 1.9881 1.9901 418.2872 418.7959 0.0763 -1.0000 -1.0000 2713469 1582489675.70 151.5059 59.9980 32.0000 1.9886 1.9906 418.2817 418.7904 0.0763 -1.0000 -1.0000 2713688 1582489675.80 151.5059 59.9980 32.0000 1.9884 1.9904 418.2957 418.8039 0.0762 -1.0000 -1.0000 2713766 1582489675.90 151.5059 59.9980 32.0000 1.9875 1.9894 418.4227 418.9313 0.0762 -1.0000 -1.0000 2713828 1582489676.00 151.5059 59.9980 32.0000 1.9882 1.9902 418.3003 418.8088 0.0763 -1.0000 -1.0000 2713891 1582489676.10 151.5030 59.9980 32.0000 1.9885 1.9905 418.2449 418.7520 0.0762 -1.0000 -1.0000 2713953 1582489676.20 151.5030 59.9980 32.0000 1.9882 1.9902 418.3133 418.8225 0.0763 -1.0000 -1.0000 2714203 1582489676.30 151.5030 59.9980 32.0000 1.9877 1.9897 418.4534 418.9615 0.0761 -1.0000 -1.0000 2714250 1582489676.40 151.5030 59.9980 32.0000 1.9876 1.9896 418.2622 418.7704 0.0762 -1.0000 -1.0000 2714328 1582489676.50 151.5030 59.9980 32.0000 1.9891 1.9911 418.2793 418.7873 0.0761 -1.0000 -1.0000 2714391 1582489676.60 151.5030 59.9980 32.0000 1.9887 1.9907 418.2149 418.7223 0.0762 -1.0000 -1.0000 2714453 1582489676.70 151.5300 59.9980 32.0000 1.9876 1.9896 418.3957 418.9042 0.0763 -1.0000 -1.0000 2714531 1582489676.80 151.5300 59.9980 32.0000 1.9873 1.9893 418.5584 419.0664 0.0761 -1.0000 -1.0000 2714656 1582489676.90 151.5300 59.9980 32.0000 1.9874 1.9893 418.3433 418.8504 0.0761 -1.0000 -1.0000 2714719 1582489677.00 151.5300 59.9980 32.0000 1.9886 1.9906 418.2746 418.7823 0.0761 -1.0000 -1.0000 2714781 1582489677.10 151.5300 59.9980 32.0000 1.9876 1.9895 418.4535 418.9598 0.0759 -1.0000 -1.0000 2714844 1582489677.20 151.5277 59.9980 32.0000 1.9872 1.9892 418.5505 419.0577 0.0760 -1.0000 -1.0000 2714907 1582489677.30 151.4890 59.9980 32.0000 1.9878 1.9897 418.3064 418.8128 0.0759 -1.0000 -1.0000 2715406 1582489677.40 151.4890 59.9980 32.0000 1.9878 1.9898 418.2222 418.7285 0.0760 -1.0000 -1.0000 2715469 1582489677.50 151.4890 59.9980 32.0000 1.9871 1.9891 418.3750 418.8818 0.0760 -1.0000 -1.0000 2715547 1582489677.60 151.4890 59.9980 32.0000 1.9870 1.9889 418.4756 418.9836 0.0762 -1.0000 -1.0000 2715594 1582489677.70 151.4890 59.9980 32.0000 1.9883 1.9903 418.5060 419.0143 0.0762 -1.0000 -1.0000 2715656 1582489677.80 151.4847 59.9980 32.0000 1.9890 1.9910 418.2991 418.8072 0.0762 -1.0000 -1.0000 2716078 1582489677.90 151.4711 59.9980 32.0000 1.9878 1.9898 418.3912 418.8989 0.0761 -1.0000 -1.0000 2716141 1582489678.00 151.4711 59.9980 32.0000 1.9867 1.9886 418.4577 418.9655 0.0761 -1.0000 -1.0000 2716204 1582489678.10 151.4711 59.9980 32.0000 1.9877 1.9897 418.3510 418.8587 0.0761 -1.0000 -1.0000 2716281 1582489678.20 151.4711 59.9980 32.0000 1.9883 1.9903 418.3361 418.8434 0.0761 -1.0000 -1.0000 2716344 1582489678.30 151.5335 59.9980 32.0000 1.9874 1.9894 418.4464 418.9537 0.0761 -1.0000 -1.0000 2716407 1582489678.40 151.5335 59.9980 32.0000 1.9872 1.9892 418.4904 418.9987 0.0762 -1.0000 -1.0000 2716469 1582489678.50 151.5335 59.9980 32.0000 1.9873 1.9893 418.5000 419.0069 0.0760 -1.0000 -1.0000 2716531 1582489678.60 151.5335 59.9980 32.0000 1.9881 1.9901 418.2936 418.8011 0.0762 -1.0000 -1.0000 2716594 1582489678.70 151.5335 59.9980 32.0000 1.9883 1.9903 418.2676 418.7758 0.0762 -1.0000 -1.0000 2716672 1582489678.80 151.5335 59.9980 32.0000 1.9887 1.9907 418.4327 418.9407 0.0762 -1.0000 -1.0000 2716735 1582489678.90 151.4681 59.9980 32.0000 1.9868 1.9888 418.5023 419.0105 0.0761 -1.0000 -1.0000 2716797 1582489679.00 151.4432 59.9980 32.0000 1.9873 1.9893 418.4564 418.9636 0.0760 -1.0000 -1.0000 2716875 1582489679.10 151.4432 59.9980 32.0000 1.9884 1.9904 418.2968 418.8046 0.0762 -1.0000 -1.0000 2716922 1582489679.20 151.4432 59.9980 32.0000 1.9882 1.9902 418.2507 418.7585 0.0760 -1.0000 -1.0000 2717001 1582489679.30 151.4432 59.9980 32.0000 1.9876 1.9896 418.2702 418.7765 0.0760 -1.0000 -1.0000 2717188 1582489679.40 151.4432 59.9980 32.0000 1.9875 1.9895 418.4112 418.9185 0.0761 -1.0000 -1.0000 2717251 1582489679.50 151.4381 59.9980 32.0000 1.9883 1.9903 418.2821 418.7904 0.0763 -1.0000 -1.0000 2717313 1582489679.60 151.4381 59.9980 32.0000 1.9886 1.9906 418.3137 418.8205 0.0760 -1.0000 -1.0000 2717375 1582489679.70 151.4381 59.9980 32.0000 1.9874 1.9894 418.3426 418.8497 0.0760 -1.0000 -1.0000 2717438 1582489679.80 151.4381 59.9980 32.0000 1.9879 1.9899 418.4449 418.9519 0.0760 -1.0000 -1.0000 2718188 1582489679.90 151.4381 59.9980 32.0000 1.9889 1.9909 418.4038 418.9115 0.0762 -1.0000 -1.0000 2718250 1582489680.00 151.4381 59.9980 32.0000 1.9891 1.9911 418.2868 418.7946 0.0761 -1.0000 -1.0000 2718313 1582489680.10 151.4274 59.9983 32.0000 1.9889 1.9909 418.1722 418.6792 0.0760 -1.0000 -1.0000 2718391 1582489680.20 151.4274 59.9983 32.0000 1.9875 1.9895 418.4352 418.9418 0.0760 -1.0000 -1.0000 2718438 1582489680.30 151.4274 59.9983 32.0000 1.9878 1.9898 418.5569 419.0645 0.0761 -1.0000 -1.0000 2718500 1582489680.40 151.4274 59.9983 32.0000 1.9879 1.9899 418.4273 418.9353 0.0762 -1.0000 -1.0000 2718578 1582489680.50 151.4274 59.9983 32.0000 1.9886 1.9906 418.3805 418.8882 0.0761 -1.0000 -1.0000 2718641 1582489680.60 151.4274 59.9983 32.0000 1.9877 1.9896 418.5931 419.1008 0.0760 -1.0000 -1.0000 2718703 1582489680.70 151.4274 59.9983 32.0000 1.9873 1.9893 418.5365 419.0434 0.0760 -1.0000 -1.0000 2718781 1582489680.80 151.4641 59.9983 32.0000 1.9879 1.9899 418.4187 418.9264 0.0761 -1.0000 -1.0000 2718907 1582489680.90 151.4641 59.9983 32.0000 1.9887 1.9907 418.2773 418.7857 0.0762 -1.0000 -1.0000 2718969 1582489681.00 151.4641 59.9983 32.0000 1.9879 1.9899 418.4033 418.9110 0.0761 -1.0000 -1.0000 2719031 1582489681.10 151.4641 59.9983 32.0000 1.9875 1.9895 418.5795 419.0869 0.0760 -1.0000 -1.0000 2719094 1582489681.20 151.4641 59.9983 32.0000 1.9878 1.9898 418.5904 419.0966 0.0759 -1.0000 -1.0000 2719156 1582489681.30 151.4641 59.9983 32.0000 1.9884 1.9904 418.3561 418.8630 0.0760 -1.0000 -1.0000 2719407 1582489681.40 151.4978 59.9983 32.0000 1.9890 1.9910 418.2028 418.7101 0.0761 -1.0000 -1.0000 2719469 1582489681.50 151.5094 59.9983 32.0000 1.9890 1.9910 418.1985 418.7059 0.0761 -1.0000 -1.0000 2719547 1582489681.60 151.5094 59.9983 32.0000 1.9877 1.9897 418.4276 418.9355 0.0761 -1.0000 -1.0000 2719610 1582489681.70 151.5094 59.9983 32.0000 1.9881 1.9901 418.4099 418.9177 0.0762 -1.0000 -1.0000 2719672 1582489681.80 151.5094 59.9983 32.0000 1.9890 1.9910 418.2358 418.7441 0.0762 -1.0000 -1.0000 2719750 1582489681.90 151.5094 59.9983 32.0000 1.9889 1.9909 418.1977 418.7040 0.0760 -1.0000 -1.0000 2719813 1582489682.00 151.5094 59.9983 32.0000 1.9877 1.9897 418.3977 418.9050 0.0761 -1.0000 -1.0000 2719875 1582489682.10 151.5094 59.9983 32.0000 1.9869 1.9889 418.4948 419.0028 0.0762 -1.0000 -1.0000 2719953 1582489682.20 151.5094 59.9983 32.0000 1.9872 1.9892 418.5813 419.0899 0.0761 -1.0000 -1.0000 2720016 1582489682.30 151.5094 59.9983 32.0000 1.9886 1.9906 418.3541 418.8611 0.0761 -1.0000 -1.0000 2720078 1582489682.40 151.5094 59.9983 32.0000 1.9884 1.9904 418.2780 418.7856 0.0761 -1.0000 -1.0000 2720141 1582489682.50 151.5105 59.9983 32.0000 1.9883 1.9902 418.3823 418.8900 0.0761 -1.0000 -1.0000 2720204 1582489682.60 151.5105 59.9983 32.0000 1.9876 1.9896 418.5273 419.0344 0.0760 -1.0000 -1.0000 2720266 1582489682.70 151.5105 59.9983 32.0000 1.9874 1.9894 418.5861 419.0940 0.0762 -1.0000 -1.0000 2720344 1582489682.80 151.5105 59.9983 32.0000 1.9877 1.9897 418.4606 418.9685 0.0761 -1.0000 -1.0000 2720407 1582489682.90 151.5105 59.9983 32.0000 1.9885 1.9905 418.2996 418.8078 0.0762 -1.0000 -1.0000 2720688 1582489683.00 151.5105 59.9983 32.0000 1.9881 1.9901 418.4423 418.9506 0.0762 -1.0000 -1.0000 2720766 1582489683.10 151.5855 59.9983 32.0000 1.9875 1.9894 418.4994 419.0072 0.0761 -1.0000 -1.0000 2720828 1582489683.20 151.5855 59.9983 32.0000 1.9882 1.9902 418.3604 418.8676 0.0761 -1.0000 -1.0000 2720891 1582489683.30 151.5855 59.9983 32.0000 1.9883 1.9902 418.2798 418.7869 0.0761 -1.0000 -1.0000 2720969 1582489683.40 151.5855 59.9983 32.0000 1.9889 1.9909 418.3370 418.8443 0.0760 -1.0000 -1.0000 2721219 1582489683.50 151.5855 59.9983 32.0000 1.9877 1.9897 418.3404 418.8486 0.0762 -1.0000 -1.0000 2721297 1582489683.60 151.5430 59.9983 32.0000 1.9879 1.9899 418.4631 418.9703 0.0760 -1.0000 -1.0000 2721360 1582489683.70 151.5209 59.9983 32.0000 1.9877 1.9897 418.3909 418.8983 0.0761 -1.0000 -1.0000 2721422 1582489683.80 151.5209 59.9983 32.0000 1.9883 1.9903 418.3416 418.8493 0.0761 -1.0000 -1.0000 2721485 1582489683.90 151.5209 59.9983 32.0000 1.9877 1.9897 418.3106 418.8167 0.0759 -1.0000 -1.0000 2721688 1582489684.00 151.5209 59.9983 32.0000 1.9876 1.9895 418.2893 418.7961 0.0761 -1.0000 -1.0000 2721750 1582489684.10 151.5209 59.9983 32.0000 1.9882 1.9902 418.3025 418.8099 0.0761 -1.0000 -1.0000 2721813 1582489684.20 151.4517 59.9983 32.0000 1.9884 1.9904 418.2063 418.7121 0.0759 -1.0000 -1.0000 2721875 1582489684.30 151.4517 59.9983 32.0000 1.9881 1.9901 418.3039 418.8111 0.0761 -1.0000 -1.0000 2721938 1582489684.40 151.4517 59.9983 32.0000 1.9869 1.9889 418.4301 418.9378 0.0760 -1.0000 -1.0000 2722188 1582489684.50 151.4517 59.9983 32.0000 1.9875 1.9895 418.4538 418.9615 0.0761 -1.0000 -1.0000 2722251 1582489684.60 151.4517 59.9983 32.0000 1.9885 1.9905 418.3606 418.8675 0.0760 -1.0000 -1.0000 2722313 1582489684.70 151.4599 59.9980 32.0000 1.9884 1.9904 418.2699 418.7761 0.0759 -1.0000 -1.0000 2722391 1582489684.80 151.4635 59.9979 32.0000 1.9883 1.9903 418.3031 418.8097 0.0760 -1.0000 -1.0000 2722453 1582489684.90 151.4635 59.9979 32.0000 1.9877 1.9896 418.3765 418.8828 0.0759 -1.0000 -1.0000 2722641 1582489685.00 151.4635 59.9979 32.0000 1.9874 1.9894 418.3953 418.9021 0.0760 -1.0000 -1.0000 2722719 1582489685.10 151.4635 59.9979 32.0000 1.9877 1.9897 418.4256 418.9327 0.0760 -1.0000 -1.0000 2722844 1582489685.20 151.4635 59.9979 32.0000 1.9886 1.9906 418.3143 418.8206 0.0759 -1.0000 -1.0000 2722907 1582489685.30 151.5157 59.9979 32.0000 1.9882 1.9902 418.3694 418.8759 0.0759 -1.0000 -1.0000 2722985 1582489685.40 151.5157 59.9979 32.0000 1.9883 1.9903 418.4407 418.9469 0.0759 -1.0000 -1.0000 2723407 1582489685.50 151.5157 59.9979 32.0000 1.9888 1.9908 418.4753 418.9819 0.0760 -1.0000 -1.0000 2723485 1582489685.60 151.5157 59.9979 32.0000 1.9889 1.9909 418.2952 418.8021 0.0761 -1.0000 -1.0000 2723547 1582489685.70 151.5157 59.9979 32.0000 1.9894 1.9914 418.3561 418.8637 0.0761 -1.0000 -1.0000 2723610 1582489685.80 151.5157 59.9979 32.0000 1.9887 1.9907 418.4059 418.9117 0.0759 -1.0000 -1.0000 2723688 1582489685.90 151.5049 59.9979 32.0000 1.9877 1.9897 418.5058 419.0125 0.0759 -1.0000 -1.0000 2723750 1582489686.00 151.5042 59.9979 32.0000 1.9879 1.9899 418.4676 418.9740 0.0759 -1.0000 -1.0000 2723813 1582489686.10 151.5042 59.9979 32.0000 1.9889 1.9909 418.4438 418.9510 0.0760 -1.0000 -1.0000 2723891 1582489686.20 151.5042 59.9979 32.0000 1.9890 1.9910 418.3656 418.8711 0.0759 -1.0000 -1.0000 2723953 1582489686.30 151.5042 59.9979 32.0000 1.9881 1.9901 418.4044 418.9111 0.0760 -1.0000 -1.0000 2724016 1582489686.40 151.5064 59.9979 32.0000 1.9881 1.9901 418.5269 419.0327 0.0758 -1.0000 -1.0000 2724078 1582489686.50 151.5151 59.9979 32.0000 1.9882 1.9902 418.5086 419.0148 0.0759 -1.0000 -1.0000 2724141 1582489686.60 151.5151 59.9979 32.0000 1.9886 1.9906 418.4211 418.9277 0.0759 -1.0000 -1.0000 2724219 1582489686.70 151.5151 59.9979 32.0000 1.9888 1.9908 418.4688 418.9758 0.0760 -1.0000 -1.0000 2724281 1582489686.80 151.5151 59.9979 32.0000 1.9878 1.9898 418.4854 418.9919 0.0760 -1.0000 -1.0000 2724344 1582489686.90 151.5151 59.9979 32.0000 1.9882 1.9902 418.5438 419.0508 0.0759 -1.0000 -1.0000 2724922 1582489687.00 151.4682 59.9979 32.0000 1.9887 1.9906 418.4991 419.0053 0.0759 -1.0000 -1.0000 2725001 1582489687.10 151.4682 59.9979 32.0000 1.9893 1.9913 418.3636 418.8684 0.0757 -1.0000 -1.0000 2725063 1582489687.20 151.4682 59.9979 32.0000 1.9883 1.9903 418.4469 418.9536 0.0759 -1.0000 -1.0000 2725125 1582489687.30 151.4682 59.9979 32.0000 1.9883 1.9903 418.4492 418.9556 0.0760 -1.0000 -1.0000 2725204 1582489687.40 151.4682 59.9979 32.0000 1.9881 1.9900 418.4441 418.9499 0.0758 -1.0000 -1.0000 2725266 1582489687.50 151.4682 59.9979 32.0000 1.9883 1.9903 418.3779 418.8838 0.0759 -1.0000 -1.0000 2725453 1582489687.60 151.4738 59.9979 32.0000 1.9874 1.9894 418.4161 418.9229 0.0759 -1.0000 -1.0000 2725516 1582489687.70 151.4850 59.9979 32.0000 1.9879 1.9899 418.4546 418.9609 0.0759 -1.0000 -1.0000 2725578 1582489687.80 151.4850 59.9979 32.0000 1.9877 1.9897 418.4692 418.9749 0.0757 -1.0000 -1.0000 2725656 1582489687.90 151.4850 59.9979 32.0000 1.9883 1.9902 418.2696 418.7741 0.0758 -1.0000 -1.0000 2725719 1582489688.00 151.4850 59.9979 32.0000 1.9886 1.9906 418.2582 418.7642 0.0758 -1.0000 -1.0000 2725922 1582489688.10 151.4850 59.9979 32.0000 1.9878 1.9898 418.4528 418.9581 0.0758 -1.0000 -1.0000 2725985 1582489688.20 151.5052 59.9979 32.0000 1.9878 1.9898 418.4974 419.0040 0.0759 -1.0000 -1.0000 2726047 1582489688.30 151.5095 59.9979 32.0000 1.9881 1.9901 418.4407 418.9461 0.0759 -1.0000 -1.0000 2726110 1582489688.40 151.5095 59.9979 32.0000 1.9884 1.9904 418.3564 418.8634 0.0761 -1.0000 -1.0000 2726188 1582489688.50 151.5095 59.9979 32.0000 1.9888 1.9908 418.3992 418.9050 0.0758 -1.0000 -1.0000 2726813 1582489688.60 151.5095 59.9979 32.0000 1.9884 1.9904 418.3974 418.9038 0.0759 -1.0000 -1.0000 2726875 1582489688.70 151.5095 59.9979 32.0000 1.9880 1.9900 418.3845 418.8908 0.0759 -1.0000 -1.0000 2726953 1582489688.80 151.5242 59.9979 32.0000 1.9884 1.9904 418.2777 418.7836 0.0759 -1.0000 -1.0000 2727031 1582489688.90 151.5242 59.9979 32.0000 1.9885 1.9905 418.2811 418.7870 0.0758 -1.0000 -1.0000 2727094 1582489689.00 151.5242 59.9979 32.0000 1.9878 1.9898 418.4199 418.9251 0.0757 -1.0000 -1.0000 2727172 1582489689.10 151.5242 59.9979 32.0000 1.9876 1.9896 418.4343 418.9396 0.0757 -1.0000 -1.0000 2727235 1582489689.20 151.5242 59.9979 32.0000 1.9886 1.9906 418.2415 418.7477 0.0759 -1.0000 -1.0000 2727297 1582489689.30 151.5271 59.9979 32.0000 1.9887 1.9907 418.2803 418.7858 0.0758 -1.0000 -1.0000 2727375 1582489689.40 151.5323 59.9979 32.0000 1.9869 1.9889 418.3556 418.8616 0.0759 -1.0000 -1.0000 2727438 1582489689.50 151.5323 59.9979 32.0000 1.9871 1.9891 418.4087 418.9156 0.0760 -1.0000 -1.0000 2727688 1582489689.60 151.5323 59.9979 32.0000 1.9879 1.9899 418.3339 418.8413 0.0761 -1.0000 -1.0000 2727750 1582489689.70 151.5323 59.9979 32.0000 1.9891 1.9910 418.2473 418.7538 0.0759 -1.0000 -1.0000 2727813 1582489689.80 151.5323 59.9979 32.0000 1.9882 1.9902 418.3350 418.8415 0.0760 -1.0000 -1.0000 2727891 1582489689.90 151.4343 59.9981 32.0000 1.9877 1.9897 418.4908 418.9977 0.0760 -1.0000 -1.0000 2727953 1582489690.00 151.4343 59.9981 32.0000 1.9877 1.9897 418.4575 418.9648 0.0760 -1.0000 -1.0000 2728188 1582489690.10 151.4343 59.9981 32.0000 1.9887 1.9906 418.3296 418.8360 0.0759 -1.0000 -1.0000 2728266 1582489690.20 151.4343 59.9981 32.0000 1.9875 1.9895 418.3897 418.8962 0.0759 -1.0000 -1.0000 2728328 1582489690.30 151.4343 59.9981 32.0000 1.9877 1.9897 418.4403 418.9472 0.0760 -1.0000 -1.0000 2728391 1582489690.40 151.4343 59.9981 32.0000 1.9880 1.9900 418.3793 418.8857 0.0759 -1.0000 -1.0000 2728453 1582489690.50 151.4316 59.9981 32.0000 1.9886 1.9905 418.2945 418.8001 0.0758 -1.0000 -1.0000 2729188 1582489690.60 151.3932 59.9981 32.0000 1.9882 1.9902 418.2770 418.7832 0.0760 -1.0000 -1.0000 2729251 1582489690.70 151.3932 59.9981 32.0000 1.9880 1.9900 418.4147 418.9221 0.0760 -1.0000 -1.0000 2729328 1582489690.80 151.3932 59.9981 32.0000 1.9877 1.9897 418.4222 418.9294 0.0761 -1.0000 -1.0000 2729391 1582489690.90 151.3932 59.9981 32.0000 1.9881 1.9900 418.2975 418.8037 0.0759 -1.0000 -1.0000 2729453 1582489691.00 151.3932 59.9981 32.0000 1.9871 1.9891 418.4360 418.9427 0.0760 -1.0000 -1.0000 2729531 1582489691.10 151.4628 59.9981 32.0000 1.9873 1.9892 418.4939 419.0012 0.0761 -1.0000 -1.0000 2729594 1582489691.20 151.4628 59.9981 32.0000 1.9878 1.9898 418.3881 418.8952 0.0760 -1.0000 -1.0000 2729656 1582489691.30 151.4628 59.9981 32.0000 1.9887 1.9907 418.2488 418.7547 0.0759 -1.0000 -1.0000 2729906 1582489691.40 151.4628 59.9981 32.0000 1.9886 1.9906 418.3227 418.8291 0.0760 -1.0000 -1.0000 2729969 1582489691.50 151.4628 59.9981 32.0000 1.9891 1.9910 418.5042 419.0112 0.0759 -1.0000 -1.0000 2730047 1582489691.60 151.4471 59.9981 32.0000 1.9881 1.9901 418.4967 419.0041 0.0761 -1.0000 -1.0000 2730110 1582489691.70 151.4278 59.9981 32.0000 1.9884 1.9903 418.4038 418.9109 0.0760 -1.0000 -1.0000 2730188 1582489691.80 151.4278 59.9981 32.0000 1.9880 1.9900 418.3132 418.8205 0.0761 -1.0000 -1.0000 2730266 1582489691.90 151.4278 59.9981 32.0000 1.9882 1.9902 418.2817 418.7891 0.0761 -1.0000 -1.0000 2730328 1582489692.00 151.4278 59.9981 32.0000 1.9877 1.9897 418.4064 418.9148 0.0761 -1.0000 -1.0000 2730391 1582489692.10 151.4278 59.9981 32.0000 1.9886 1.9906 418.4017 418.9088 0.0761 -1.0000 -1.0000 2730453 1582489692.20 151.5726 59.9981 32.0000 1.9879 1.9899 418.3588 418.8668 0.0762 -1.0000 -1.0000 2730516 1582489692.30 151.5726 59.9981 32.0000 1.9883 1.9903 418.3056 418.8120 0.0759 -1.0000 -1.0000 2730578 1582489692.40 151.5726 59.9981 32.0000 1.9878 1.9897 418.4121 418.9192 0.0760 -1.0000 -1.0000 2730656 1582489692.50 151.5726 59.9981 32.0000 1.9876 1.9896 418.4650 418.9724 0.0761 -1.0000 -1.0000 2730719 1582489692.60 151.5726 59.9981 32.0000 1.9885 1.9905 418.3887 418.8953 0.0759 -1.0000 -1.0000 2730781 1582489692.70 151.5726 59.9981 32.0000 1.9880 1.9900 418.2793 418.7862 0.0760 -1.0000 -1.0000 2730860 1582489692.80 151.5726 59.9981 32.0000 1.9874 1.9894 418.4417 418.9483 0.0760 -1.0000 -1.0000 2730922 1582489692.90 151.5726 59.9981 32.0000 1.9884 1.9904 418.4526 418.9600 0.0760 -1.0000 -1.0000 2730985 1582489693.00 151.5726 59.9981 32.0000 1.9886 1.9906 418.3243 418.8309 0.0760 -1.0000 -1.0000 2731063 1582489693.10 151.5726 59.9981 32.0000 1.9883 1.9903 418.3005 418.8091 0.0761 -1.0000 -1.0000 2731453 1582489693.20 151.5726 59.9981 32.0000 1.9881 1.9900 418.3533 418.8597 0.0760 -1.0000 -1.0000 2731516 1582489693.30 151.5726 59.9981 32.0000 1.9880 1.9900 418.4444 418.9526 0.0762 -1.0000 -1.0000 2731594 1582489693.40 151.5319 59.9981 32.0000 1.9877 1.9897 418.3939 418.9019 0.0761 -1.0000 -1.0000 2731656 1582489693.50 151.5319 59.9981 32.0000 1.9885 1.9904 418.2746 418.7817 0.0760 -1.0000 -1.0000 2731735 1582489693.60 151.5319 59.9981 32.0000 1.9882 1.9902 418.3561 418.8624 0.0760 -1.0000 -1.0000 2731797 1582489693.70 151.5319 59.9981 32.0000 1.9870 1.9889 418.4844 418.9916 0.0761 -1.0000 -1.0000 2731860 1582489693.80 151.5319 59.9981 32.0000 1.9877 1.9897 418.4772 418.9848 0.0760 -1.0000 -1.0000 2731922 1582489693.90 151.5213 59.9981 32.0000 1.9878 1.9898 418.4448 418.9518 0.0761 -1.0000 -1.0000 2732000 1582489694.00 151.5204 59.9981 32.0000 1.9879 1.9899 418.2829 418.7902 0.0759 -1.0000 -1.0000 2732063 1582489694.10 151.5204 59.9981 32.0000 1.9874 1.9893 418.2232 418.7304 0.0761 -1.0000 -1.0000 2732156 1582489694.20 151.5204 59.9981 32.0000 1.9869 1.9889 418.4168 418.9244 0.0762 -1.0000 -1.0000 2732219 1582489694.30 151.5204 59.9981 32.0000 1.9869 1.9889 418.4397 418.9474 0.0761 -1.0000 -1.0000 2732282 1582489694.40 151.5204 59.9981 32.0000 1.9877 1.9896 418.4379 418.9461 0.0762 -1.0000 -1.0000 2732360 1582489694.50 151.5012 59.9983 32.0000 1.9884 1.9904 418.3546 418.8626 0.0762 -1.0000 -1.0000 2732422 1582489694.60 151.4775 59.9984 32.0000 1.9882 1.9901 418.3926 418.9009 0.0761 -1.0000 -1.0000 2732703 1582489694.70 151.4775 59.9984 32.0000 1.9870 1.9890 418.4783 418.9853 0.0760 -1.0000 -1.0000 2732782 1582489694.80 151.4775 59.9984 32.0000 1.9870 1.9890 418.3692 418.8767 0.0761 -1.0000 -1.0000 2732844 1582489694.90 151.4775 59.9984 32.0000 1.9883 1.9903 418.2326 418.7410 0.0763 -1.0000 -1.0000 2732922 1582489695.00 151.4775 59.9984 32.0000 1.9884 1.9904 418.2711 418.7807 0.0764 -1.0000 -1.0000 2733032 1582489695.10 151.4775 59.9984 32.0000 1.9871 1.9891 418.3415 418.8503 0.0763 -1.0000 -1.0000 2733094 1582489695.20 151.4775 59.9984 32.0000 1.9870 1.9890 418.3587 418.8673 0.0763 -1.0000 -1.0000 2733172 1582489695.30 151.4775 59.9984 32.0000 1.9877 1.9897 418.2686 418.7768 0.0762 -1.0000 -1.0000 2733251 1582489695.40 151.4775 59.9984 32.0000 1.9879 1.9898 418.1101 418.6165 0.0760 -1.0000 -1.0000 2733313 1582489695.50 151.4775 59.9984 32.0000 1.9872 1.9892 418.3194 418.8270 0.0761 -1.0000 -1.0000 2733375 1582489695.60 151.4567 59.9984 32.0000 1.9874 1.9894 418.4143 418.9219 0.0761 -1.0000 -1.0000 2733438 1582489695.70 151.4533 59.9984 32.0000 1.9886 1.9906 418.3419 418.8494 0.0761 -1.0000 -1.0000 2733672 1582489695.80 151.4533 59.9984 32.0000 1.9885 1.9905 418.1524 418.6593 0.0760 -1.0000 -1.0000 2733750 1582489695.90 151.4533 59.9984 32.0000 1.9877 1.9897 418.2903 418.7975 0.0761 -1.0000 -1.0000 2733813 1582489696.00 151.4533 59.9984 32.0000 1.9873 1.9893 418.4768 418.9855 0.0763 -1.0000 -1.0000 2733875 1582489696.10 151.4533 59.9984 32.0000 1.9878 1.9898 418.4153 418.9232 0.0761 -1.0000 -1.0000 2733938 1582489696.20 151.4305 59.9984 32.0000 1.9887 1.9906 418.2876 418.7943 0.0760 -1.0000 -1.0000 2734172 1582489696.30 151.4305 59.9984 32.0000 1.9885 1.9905 418.2714 418.7791 0.0762 -1.0000 -1.0000 2734235 1582489696.40 151.4305 59.9984 32.0000 1.9871 1.9891 418.3633 418.8720 0.0762 -1.0000 -1.0000 2734313 1582489696.50 151.4305 59.9984 32.0000 1.9883 1.9903 418.4983 419.0058 0.0761 -1.0000 -1.0000 2734375 1582489696.60 151.4305 59.9984 32.0000 1.9880 1.9900 418.3617 418.8695 0.0761 -1.0000 -1.0000 2734438 1582489696.70 151.4251 59.9984 32.0000 1.9880 1.9900 418.3725 418.8798 0.0760 -1.0000 -1.0000 2734672 1582489696.80 151.4251 59.9984 32.0000 1.9877 1.9897 418.4444 418.9512 0.0760 -1.0000 -1.0000 2734735 1582489696.90 151.4251 59.9984 32.0000 1.9879 1.9899 418.5288 419.0369 0.0762 -1.0000 -1.0000 2734797 1582489697.00 151.4251 59.9984 32.0000 1.9877 1.9897 418.5651 419.0733 0.0761 -1.0000 -1.0000 2734875 1582489697.10 151.4251 59.9984 32.0000 1.9885 1.9905 418.3394 418.8475 0.0762 -1.0000 -1.0000 2734938 1582489697.20 151.4251 59.9984 32.0000 1.9892 1.9912 418.2511 418.7591 0.0762 -1.0000 -1.0000 2735001 1582489697.30 151.4616 59.9984 32.0000 1.9887 1.9907 418.2618 418.7700 0.0762 -1.0000 -1.0000 2735063 1582489697.40 151.4616 59.9984 32.0000 1.9885 1.9905 418.3791 418.8869 0.0762 -1.0000 -1.0000 2735125 1582489697.50 151.4616 59.9984 32.0000 1.9884 1.9904 418.5083 419.0159 0.0760 -1.0000 -1.0000 2735203 1582489697.60 151.4616 59.9984 32.0000 1.9885 1.9905 418.4088 418.9153 0.0760 -1.0000 -1.0000 2735266 1582489697.70 151.4616 59.9984 32.0000 1.9892 1.9911 418.2659 418.7729 0.0761 -1.0000 -1.0000 2735328 1582489697.80 151.4616 59.9984 32.0000 1.9899 1.9919 418.2166 418.7239 0.0761 -1.0000 -1.0000 2735407 1582489697.90 151.5607 59.9984 32.0000 1.9882 1.9902 418.3586 418.8661 0.0762 -1.0000 -1.0000 2735469 1582489698.00 151.5607 59.9984 32.0000 1.9877 1.9896 418.4146 418.9217 0.0760 -1.0000 -1.0000 2735532 1582489698.10 151.5607 59.9984 32.0000 1.9886 1.9906 418.3594 418.8660 0.0760 -1.0000 -1.0000 2735594 1582489698.20 151.5607 59.9984 32.0000 1.9892 1.9912 418.3037 418.8107 0.0759 -1.0000 -1.0000 2735938 1582489698.30 151.5607 59.9984 32.0000 1.9880 1.9900 418.4140 418.9208 0.0760 -1.0000 -1.0000 2736001 1582489698.40 151.5331 59.9984 32.0000 1.9882 1.9902 418.4143 418.9205 0.0759 -1.0000 -1.0000 2736063 1582489698.50 151.5331 59.9984 32.0000 1.9873 1.9893 418.4969 419.0036 0.0759 -1.0000 -1.0000 2736125 1582489698.60 151.5331 59.9984 32.0000 1.9884 1.9904 418.4861 418.9912 0.0757 -1.0000 -1.0000 2736188 1582489698.70 151.5331 59.9984 32.0000 1.9895 1.9914 418.2720 418.7788 0.0760 -1.0000 -1.0000 2736266 1582489698.80 151.5331 59.9984 32.0000 1.9884 1.9904 418.2968 418.8029 0.0758 -1.0000 -1.0000 2736953 1582489698.90 151.5375 59.9984 32.0000 1.9883 1.9903 418.2988 418.8046 0.0759 -1.0000 -1.0000 2737016 1582489699.00 151.5518 59.9984 32.0000 1.9879 1.9899 418.4540 418.9604 0.0759 -1.0000 -1.0000 2737094 1582489699.10 151.5518 59.9984 32.0000 1.9890 1.9910 418.2490 418.7545 0.0759 -1.0000 -1.0000 2737156 1582489699.20 151.5518 59.9984 32.0000 1.9892 1.9912 418.2553 418.7609 0.0758 -1.0000 -1.0000 2737219 1582489699.30 151.5518 59.9984 32.0000 1.9887 1.9907 418.3470 418.8527 0.0759 -1.0000 -1.0000 2737282 1582489699.40 151.5518 59.9984 32.0000 1.9884 1.9904 418.5021 419.0082 0.0759 -1.0000 -1.0000 2737344 1582489699.50 151.5518 59.9984 32.0000 1.9886 1.9906 418.4460 418.9520 0.0759 -1.0000 -1.0000 2737422 1582489699.60 151.5518 59.9984 32.0000 1.9886 1.9906 418.3003 418.8059 0.0758 -1.0000 -1.0000 2737485 1582489699.70 151.5518 59.9984 32.0000 1.9890 1.9910 418.1975 418.7024 0.0757 -1.0000 -1.0000 2737547 1582489699.80 151.5518 59.9984 32.0000 1.9888 1.9908 418.3672 418.8720 0.0758 -1.0000 -1.0000 2737625 1582489699.90 151.5518 59.9984 32.0000 1.9879 1.9899 418.5073 419.0126 0.0757 -1.0000 -1.0000 2737672 1582489700.00 151.5518 59.9984 32.0000 1.9877 1.9897 418.4674 418.9729 0.0758 -1.0000 -1.0000 2737735 1582489700.10 151.5325 59.9986 32.0000 1.9881 1.9900 418.3046 418.8110 0.0759 -1.0000 -1.0000 2737813 1582489700.20 151.5325 59.9986 32.0000 1.9884 1.9904 418.3061 418.8111 0.0757 -1.0000 -1.0000 2737875 1582489700.30 151.5325 59.9986 32.0000 1.9875 1.9895 418.4253 418.9305 0.0758 -1.0000 -1.0000 2738172 1582489700.40 151.5325 59.9986 32.0000 1.9879 1.9899 418.3500 418.8548 0.0757 -1.0000 -1.0000 2738235 1582489700.50 151.5325 59.9986 32.0000 1.9886 1.9906 418.2866 418.7915 0.0758 -1.0000 -1.0000 2738297 1582489700.60 151.5325 59.9986 32.0000 1.9886 1.9905 418.3931 418.8976 0.0756 -1.0000 -1.0000 2738375 1582489700.70 151.6631 59.9986 32.0000 1.9881 1.9901 418.4166 418.9224 0.0758 -1.0000 -1.0000 2738438 1582489700.80 151.6631 59.9986 32.0000 1.9884 1.9904 418.4771 418.9815 0.0757 -1.0000 -1.0000 2738688 1582489700.90 151.6631 59.9986 32.0000 1.9889 1.9909 418.3881 418.8934 0.0758 -1.0000 -1.0000 2738750 1582489701.00 151.6631 59.9986 32.0000 1.9893 1.9912 418.3113 418.8164 0.0757 -1.0000 -1.0000 2738828 1582489701.10 151.6631 59.9986 32.0000 1.9888 1.9908 418.4730 418.9772 0.0756 -1.0000 -1.0000 2738891 1582489701.20 151.6631 59.9986 32.0000 1.9880 1.9900 418.4983 419.0029 0.0756 -1.0000 -1.0000 2738953 1582489701.30 151.6631 59.9986 32.0000 1.9882 1.9902 418.4167 418.9224 0.0758 -1.0000 -1.0000 2739188 1582489701.40 151.6631 59.9986 32.0000 1.9886 1.9906 418.3896 418.8955 0.0757 -1.0000 -1.0000 2739250 1582489701.50 151.6631 59.9986 32.0000 1.9889 1.9909 418.4320 418.9373 0.0756 -1.0000 -1.0000 2739328 1582489701.60 151.6631 59.9986 32.0000 1.9884 1.9904 418.5091 419.0137 0.0757 -1.0000 -1.0000 2739391 1582489701.70 151.6631 59.9986 32.0000 1.9893 1.9912 418.3852 418.8903 0.0757 -1.0000 -1.0000 2739453 1582489701.80 151.6122 59.9986 32.0000 1.9893 1.9913 418.2849 418.7897 0.0757 -1.0000 -1.0000 2739532 1582489701.90 151.5199 59.9986 32.0000 1.9884 1.9903 418.3724 418.8759 0.0754 -1.0000 -1.0000 2739656 1582489702.00 151.4766 59.9986 32.0000 1.9881 1.9901 418.4863 418.9897 0.0755 -1.0000 -1.0000 2739719 1582489702.10 151.4766 59.9986 32.0000 1.9887 1.9906 418.4364 418.9417 0.0758 -1.0000 -1.0000 2739797 1582489702.20 151.4766 59.9986 32.0000 1.9885 1.9904 418.3010 418.8067 0.0758 -1.0000 -1.0000 2739860 1582489702.30 151.4766 59.9986 32.0000 1.9883 1.9903 418.3094 418.8137 0.0756 -1.0000 -1.0000 2739922 1582489702.40 151.4282 59.9986 32.0000 1.9879 1.9899 418.3193 418.8236 0.0757 -1.0000 -1.0000 2740344 1582489702.50 151.4282 59.9986 32.0000 1.9881 1.9901 418.3140 418.8191 0.0757 -1.0000 -1.0000 2740407 1582489702.60 151.4282 59.9986 32.0000 1.9889 1.9908 418.3222 418.8274 0.0758 -1.0000 -1.0000 2740469 1582489702.70 151.4282 59.9986 32.0000 1.9871 1.9891 418.3718 418.8768 0.0757 -1.0000 -1.0000 2740547 1582489702.80 151.4282 59.9986 32.0000 1.9869 1.9888 418.4148 418.9194 0.0757 -1.0000 -1.0000 2740610 1582489702.90 151.4508 59.9986 32.0000 1.9875 1.9895 418.2517 418.7564 0.0757 -1.0000 -1.0000 2740672 1582489703.00 151.4547 59.9986 32.0000 1.9873 1.9893 418.2052 418.7102 0.0758 -1.0000 -1.0000 2740750 1582489703.10 151.4547 59.9986 32.0000 1.9880 1.9900 418.1113 418.6154 0.0756 -1.0000 -1.0000 2740813 1582489703.20 151.4547 59.9986 32.0000 1.9872 1.9891 418.4073 418.9114 0.0756 -1.0000 -1.0000 2740875 1582489703.30 151.4547 59.9986 32.0000 1.9868 1.9888 418.4426 418.9472 0.0756 -1.0000 -1.0000 2740938 1582489703.40 151.4614 59.9986 32.0000 1.9879 1.9899 418.2397 418.7446 0.0758 -1.0000 -1.0000 2741172 1582489703.50 151.4958 59.9986 32.0000 1.9885 1.9904 418.2857 418.7911 0.0757 -1.0000 -1.0000 2741250 1582489703.60 151.4958 59.9986 32.0000 1.9876 1.9895 418.2667 418.7714 0.0757 -1.0000 -1.0000 2741313 1582489703.70 151.4958 59.9986 32.0000 1.9874 1.9894 418.2589 418.7641 0.0758 -1.0000 -1.0000 2741375 1582489703.80 151.4958 59.9986 32.0000 1.9875 1.9894 418.2269 418.7321 0.0757 -1.0000 -1.0000 2741453 1582489703.90 151.4958 59.9986 32.0000 1.9875 1.9894 418.2930 418.7967 0.0755 -1.0000 -1.0000 2741688 1582489704.00 151.4567 59.9986 32.0000 1.9876 1.9896 418.3842 418.8884 0.0757 -1.0000 -1.0000 2741750 1582489704.10 151.4567 59.9986 32.0000 1.9872 1.9892 418.3822 418.8876 0.0758 -1.0000 -1.0000 2741813 1582489704.20 151.4567 59.9986 32.0000 1.9875 1.9895 418.2878 418.7930 0.0757 -1.0000 -1.0000 2741875 1582489704.30 151.4567 59.9986 32.0000 1.9877 1.9897 418.1898 418.6934 0.0756 -1.0000 -1.0000 2741938 1582489704.40 151.4567 59.9986 32.0000 1.9873 1.9892 418.2652 418.7708 0.0759 -1.0000 -1.0000 2742016 1582489704.50 151.4567 59.9986 32.0000 1.9860 1.9880 418.4189 418.9235 0.0757 -1.0000 -1.0000 2742453 1582489704.60 151.4567 59.9986 32.0000 1.9864 1.9884 418.4913 418.9969 0.0758 -1.0000 -1.0000 2742516 1582489704.70 151.4567 59.9986 32.0000 1.9873 1.9893 418.2886 418.7938 0.0757 -1.0000 -1.0000 2742594 1582489704.80 151.4567 59.9986 32.0000 1.9872 1.9891 418.1531 418.6574 0.0757 -1.0000 -1.0000 2742656 1582489704.90 151.4567 59.9986 32.0000 1.9873 1.9892 418.3498 418.8552 0.0758 -1.0000 -1.0000 2742719 1582489705.00 151.4567 59.9986 32.0000 1.9867 1.9887 418.4226 418.9276 0.0757 -1.0000 -1.0000 2742906 1582489705.10 151.4398 59.9986 32.0000 1.9874 1.9894 418.3860 418.8903 0.0756 -1.0000 -1.0000 2742969 1582489705.20 151.4398 59.9986 32.0000 1.9874 1.9894 418.3154 418.8207 0.0758 -1.0000 -1.0000 2743032 1582489705.30 151.4398 59.9986 32.0000 1.9880 1.9899 418.2742 418.7796 0.0758 -1.0000 -1.0000 2743110 1582489705.40 151.4398 59.9986 32.0000 1.9877 1.9897 418.3631 418.8688 0.0759 -1.0000 -1.0000 2743172 1582489705.50 151.4398 59.9986 32.0000 1.9874 1.9893 418.3384 418.8455 0.0760 -1.0000 -1.0000 2743250 1582489705.60 151.4718 59.9981 32.0000 1.9872 1.9892 418.3520 418.8578 0.0758 -1.0000 -1.0000 2743313 1582489705.70 151.4794 59.9980 32.0000 1.9879 1.9899 418.1910 418.6966 0.0759 -1.0000 -1.0000 2743375 1582489705.80 151.4794 59.9980 32.0000 1.9877 1.9897 418.2652 418.7719 0.0760 -1.0000 -1.0000 2743438 1582489705.90 151.4659 59.9980 32.0000 1.9864 1.9884 418.3876 418.8937 0.0758 -1.0000 -1.0000 2743501 1582489706.00 151.3787 59.9980 32.0000 1.9867 1.9887 418.3010 418.8069 0.0759 -1.0000 -1.0000 2743969 1582489706.10 151.3787 59.9980 32.0000 1.9883 1.9903 418.2408 418.7475 0.0760 -1.0000 -1.0000 2744047 1582489706.20 151.4804 59.9980 32.0000 1.9879 1.9899 418.2353 418.7422 0.0760 -1.0000 -1.0000 2744110 1582489706.30 151.4804 59.9980 32.0000 1.9878 1.9897 418.3812 418.8870 0.0759 -1.0000 -1.0000 2744172 1582489706.40 151.4804 59.9980 32.0000 1.9870 1.9890 418.4454 418.9521 0.0760 -1.0000 -1.0000 2744235 1582489706.50 151.4804 59.9980 32.0000 1.9884 1.9904 418.2967 418.8027 0.0759 -1.0000 -1.0000 2744297 1582489706.60 151.4804 59.9980 32.0000 1.9883 1.9903 418.2806 418.7875 0.0760 -1.0000 -1.0000 2744360 1582489706.70 151.4538 59.9980 32.0000 1.9880 1.9900 418.2636 418.7698 0.0759 -1.0000 -1.0000 2744438 1582489706.80 151.4538 59.9980 32.0000 1.9877 1.9896 418.4020 418.9087 0.0760 -1.0000 -1.0000 2744501 1582489706.90 151.4538 59.9980 32.0000 1.9874 1.9894 418.4660 418.9725 0.0759 -1.0000 -1.0000 2744563 1582489707.00 151.4538 59.9980 32.0000 1.9881 1.9901 418.3772 418.8836 0.0760 -1.0000 -1.0000 2744704 1582489707.10 151.4538 59.9980 32.0000 1.9884 1.9904 418.3345 418.8404 0.0758 -1.0000 -1.0000 2744766 1582489707.20 151.4489 59.9980 32.0000 1.9883 1.9903 418.4701 418.9775 0.0761 -1.0000 -1.0000 2744828 1582489707.30 151.4452 59.9980 32.0000 1.9883 1.9903 418.3804 418.8879 0.0761 -1.0000 -1.0000 2744891 1582489707.40 151.4452 59.9980 32.0000 1.9883 1.9903 418.3476 418.8548 0.0760 -1.0000 -1.0000 2744953 1582489707.50 151.4452 59.9980 32.0000 1.9885 1.9905 418.3402 418.8474 0.0761 -1.0000 -1.0000 2745032 1582489707.60 151.4452 59.9980 32.0000 1.9882 1.9901 418.5122 419.0187 0.0759 -1.0000 -1.0000 2745204 1582489707.70 151.4452 59.9980 32.0000 1.9867 1.9887 418.4892 418.9965 0.0761 -1.0000 -1.0000 2745266 1582489707.80 151.4316 59.9980 32.0000 1.9871 1.9891 418.4723 418.9798 0.0760 -1.0000 -1.0000 2745344 1582489707.90 151.4316 59.9980 32.0000 1.9889 1.9908 418.2633 418.7703 0.0760 -1.0000 -1.0000 2745406 1582489708.00 151.4316 59.9980 32.0000 1.9879 1.9898 418.3551 418.8622 0.0761 -1.0000 -1.0000 2745469 1582489708.10 151.4316 59.9980 32.0000 1.9876 1.9895 418.4329 418.9404 0.0760 -1.0000 -1.0000 2745719 1582489708.20 151.4316 59.9980 32.0000 1.9872 1.9892 418.4256 418.9320 0.0759 -1.0000 -1.0000 2745782 1582489708.30 151.4316 59.9980 32.0000 1.9880 1.9900 418.4347 418.9406 0.0759 -1.0000 -1.0000 2745844 1582489708.40 151.4316 59.9980 32.0000 1.9887 1.9907 418.3725 418.8790 0.0759 -1.0000 -1.0000 2745922 1582489708.50 151.4316 59.9980 32.0000 1.9876 1.9895 418.4911 418.9972 0.0759 -1.0000 -1.0000 2745985 1582489708.60 151.4316 59.9980 32.0000 1.9873 1.9893 418.4807 418.9875 0.0760 -1.0000 -1.0000 2746204 1582489708.70 151.4316 59.9980 32.0000 1.9876 1.9896 418.3914 418.8988 0.0762 -1.0000 -1.0000 2746282 1582489708.80 151.4316 59.9980 32.0000 1.9886 1.9906 418.2900 418.7973 0.0760 -1.0000 -1.0000 2746344 1582489708.90 151.4788 59.9980 32.0000 1.9881 1.9900 418.3750 418.8810 0.0759 -1.0000 -1.0000 2746406 1582489709.00 151.4788 59.9980 32.0000 1.9871 1.9890 418.4423 418.9494 0.0760 -1.0000 -1.0000 2746485 1582489709.10 151.4788 59.9980 32.0000 1.9885 1.9905 418.4338 418.9409 0.0761 -1.0000 -1.0000 2746922 1582489709.20 151.4788 59.9980 32.0000 1.9886 1.9906 418.2194 418.7259 0.0760 -1.0000 -1.0000 2747000 1582489709.30 151.4788 59.9980 32.0000 1.9883 1.9902 418.2264 418.7327 0.0759 -1.0000 -1.0000 2747063 1582489709.40 151.5451 59.9980 32.0000 1.9869 1.9888 418.3810 418.8869 0.0759 -1.0000 -1.0000 2747125 1582489709.50 151.5451 59.9980 32.0000 1.9879 1.9899 418.3715 418.8775 0.0759 -1.0000 -1.0000 2747204 1582489709.60 151.5036 59.9980 32.0000 1.9891 1.9911 418.2900 418.7976 0.0762 -1.0000 -1.0000 2747438 1582489709.70 151.5011 59.9980 32.0000 1.9876 1.9896 418.3548 418.8630 0.0762 -1.0000 -1.0000 2747501 1582489709.80 151.5011 59.9980 32.0000 1.9885 1.9904 418.4918 418.9993 0.0761 -1.0000 -1.0000 2747563 1582489709.90 151.4876 59.9979 32.0000 1.9879 1.9898 418.4428 418.9495 0.0760 -1.0000 -1.0000 2747625 1582489710.00 151.4523 59.9975 32.0000 1.9879 1.9899 418.2617 418.7690 0.0760 -1.0000 -1.0000 2747688 1582489710.10 151.4523 59.9975 32.0000 1.9879 1.9898 418.2939 418.8009 0.0761 -1.0000 -1.0000 2747766 1582489710.20 151.4523 59.9975 32.0000 1.9876 1.9895 418.4120 418.9191 0.0760 -1.0000 -1.0000 2747828 1582489710.30 151.4523 59.9975 32.0000 1.9875 1.9895 418.4599 418.9675 0.0761 -1.0000 -1.0000 2747891 1582489710.40 151.4523 59.9975 32.0000 1.9881 1.9901 418.4337 418.9406 0.0760 -1.0000 -1.0000 2747969 1582489710.50 151.4523 59.9975 32.0000 1.9885 1.9905 418.2332 418.7392 0.0758 -1.0000 -1.0000 2748016 1582489710.60 151.4523 59.9975 32.0000 1.9880 1.9899 418.2844 418.7915 0.0761 -1.0000 -1.0000 2748094 1582489710.70 151.4523 59.9975 32.0000 1.9879 1.9899 418.4230 418.9318 0.0762 -1.0000 -1.0000 2748469 1582489710.80 151.4523 59.9975 32.0000 1.9885 1.9905 418.3270 418.8342 0.0760 -1.0000 -1.0000 2748532 1582489710.90 151.4523 59.9975 32.0000 1.9882 1.9901 418.3029 418.8097 0.0760 -1.0000 -1.0000 2748594 1582489711.00 151.4523 59.9975 32.0000 1.9879 1.9899 418.4524 418.9607 0.0762 -1.0000 -1.0000 2748672 1582489711.10 151.4588 59.9975 32.0000 1.9868 1.9888 418.5384 419.0460 0.0761 -1.0000 -1.0000 2748735 1582489711.20 151.4641 59.9975 32.0000 1.9877 1.9897 418.3789 418.8860 0.0760 -1.0000 -1.0000 2748922 1582489711.30 151.4719 59.9975 32.0000 1.9886 1.9906 418.3356 418.8422 0.0760 -1.0000 -1.0000 2749001 1582489711.40 151.4836 59.9975 32.0000 1.9892 1.9911 418.3741 418.8813 0.0760 -1.0000 -1.0000 2749063 1582489711.50 151.4836 59.9975 32.0000 1.9875 1.9895 418.5513 419.0581 0.0759 -1.0000 -1.0000 2749125 1582489711.60 151.4836 59.9975 32.0000 1.9875 1.9895 418.4549 418.9620 0.0760 -1.0000 -1.0000 2749188 1582489711.70 151.4836 59.9975 32.0000 1.9878 1.9898 418.3619 418.8691 0.0761 -1.0000 -1.0000 2749469 1582489711.80 151.4836 59.9975 32.0000 1.9883 1.9903 418.3602 418.8673 0.0760 -1.0000 -1.0000 2749531 1582489711.90 151.4836 59.9975 32.0000 1.9880 1.9900 418.5171 419.0233 0.0758 -1.0000 -1.0000 2749594 1582489712.00 151.4836 59.9975 32.0000 1.9876 1.9896 418.5254 419.0328 0.0761 -1.0000 -1.0000 2749656 1582489712.10 151.4879 59.9975 32.0000 1.9879 1.9899 418.3675 418.8756 0.0761 -1.0000 -1.0000 2749735 1582489712.20 151.4933 59.9975 32.0000 1.9884 1.9904 418.2604 418.7672 0.0761 -1.0000 -1.0000 2749969 1582489712.30 151.4933 59.9975 32.0000 1.9876 1.9896 418.4468 418.9522 0.0757 -1.0000 -1.0000 2750032 1582489712.40 151.4933 59.9975 32.0000 1.9869 1.9889 418.5289 419.0352 0.0759 -1.0000 -1.0000 2750094 1582489712.50 151.4933 59.9975 32.0000 1.9877 1.9897 418.4666 418.9735 0.0760 -1.0000 -1.0000 2750156 1582489712.60 151.4933 59.9975 32.0000 1.9880 1.9899 418.4397 418.9461 0.0759 -1.0000 -1.0000 2750219 1582489712.70 151.4936 59.9975 32.0000 1.9885 1.9905 418.2946 418.8006 0.0759 -1.0000 -1.0000 2750453 1582489712.80 151.4965 59.9975 32.0000 1.9881 1.9901 418.3012 418.8066 0.0758 -1.0000 -1.0000 2750516 1582489712.90 151.4965 59.9975 32.0000 1.9878 1.9897 418.4054 418.9117 0.0759 -1.0000 -1.0000 2750578 1582489713.00 151.4965 59.9975 32.0000 1.9881 1.9901 418.3834 418.8900 0.0760 -1.0000 -1.0000 2750656 1582489713.10 151.4965 59.9975 32.0000 1.9882 1.9902 418.2793 418.7865 0.0760 -1.0000 -1.0000 2750719 1582489713.20 151.4965 59.9975 32.0000 1.9881 1.9901 418.2785 418.7850 0.0759 -1.0000 -1.0000 2751188 1582489713.30 151.5729 59.9975 32.0000 1.9881 1.9901 418.4061 418.9122 0.0759 -1.0000 -1.0000 2751266 1582489713.40 151.5729 59.9975 32.0000 1.9869 1.9889 418.5418 419.0476 0.0759 -1.0000 -1.0000 2751328 1582489713.50 151.5729 59.9975 32.0000 1.9878 1.9898 418.5123 419.0190 0.0760 -1.0000 -1.0000 2751391 1582489713.60 151.5729 59.9975 32.0000 1.9878 1.9897 418.4165 418.9234 0.0760 -1.0000 -1.0000 2751453 1582489713.70 151.5729 59.9975 32.0000 1.9880 1.9900 418.2890 418.7958 0.0760 -1.0000 -1.0000 2751516 1582489713.80 151.5729 59.9975 32.0000 1.9877 1.9896 418.3403 418.8468 0.0759 -1.0000 -1.0000 2751703 1582489713.90 151.5729 59.9975 32.0000 1.9870 1.9890 418.4897 418.9965 0.0760 -1.0000 -1.0000 2751766 1582489714.00 151.5729 59.9975 32.0000 1.9873 1.9893 418.4774 418.9834 0.0758 -1.0000 -1.0000 2751828 1582489714.10 151.5729 59.9975 32.0000 1.9879 1.9899 418.4110 418.9163 0.0759 -1.0000 -1.0000 2751906 1582489714.20 151.5729 59.9975 32.0000 1.9887 1.9907 418.4010 418.9073 0.0759 -1.0000 -1.0000 2751969 1582489714.30 151.5729 59.9975 32.0000 1.9872 1.9892 418.4855 418.9919 0.0759 -1.0000 -1.0000 2752688 1582489714.40 151.5498 59.9975 32.0000 1.9870 1.9890 418.5694 419.0759 0.0759 -1.0000 -1.0000 2752766 1582489714.50 151.5537 59.9975 32.0000 1.9883 1.9903 418.3856 418.8917 0.0758 -1.0000 -1.0000 2752828 1582489714.60 151.5537 59.9975 32.0000 1.9882 1.9902 418.2755 418.7805 0.0757 -1.0000 -1.0000 2752891 1582489714.70 151.5537 59.9975 32.0000 1.9878 1.9898 418.4457 418.9523 0.0759 -1.0000 -1.0000 2752969 1582489714.80 151.5537 59.9975 32.0000 1.9873 1.9893 418.5126 419.0184 0.0758 -1.0000 -1.0000 2753156 1582489714.90 151.5537 59.9975 32.0000 1.9886 1.9905 418.3577 418.8644 0.0761 -1.0000 -1.0000 2753219 1582489715.00 151.5537 59.9975 32.0000 1.9880 1.9899 418.2716 418.7775 0.0759 -1.0000 -1.0000 2753297 1582489715.10 151.5537 59.9975 32.0000 1.9880 1.9900 418.2598 418.7656 0.0759 -1.0000 -1.0000 2753360 1582489715.20 151.5537 59.9975 32.0000 1.9876 1.9896 418.3091 418.8161 0.0761 -1.0000 -1.0000 2753422 1582489715.30 151.5537 59.9975 32.0000 1.9878 1.9897 418.4321 418.9377 0.0758 -1.0000 -1.0000 2753501 1582489715.40 151.5431 59.9975 32.0000 1.9881 1.9901 418.3774 418.8843 0.0759 -1.0000 -1.0000 2753563 1582489715.50 151.5194 59.9975 32.0000 1.9882 1.9902 418.3517 418.8572 0.0758 -1.0000 -1.0000 2753641 1582489715.60 151.5194 59.9975 32.0000 1.9881 1.9900 418.4304 418.9359 0.0758 -1.0000 -1.0000 2753703 1582489715.70 151.5194 59.9975 32.0000 1.9882 1.9902 418.5788 419.0848 0.0758 -1.0000 -1.0000 2753891 1582489715.80 151.5194 59.9975 32.0000 1.9870 1.9890 418.5059 419.0122 0.0759 -1.0000 -1.0000 2753969 1582489715.90 151.5194 59.9975 32.0000 1.9885 1.9905 418.4945 419.0006 0.0759 -1.0000 -1.0000 2754032 1582489716.00 151.4167 59.9975 32.0000 1.9885 1.9905 418.2575 418.7634 0.0758 -1.0000 -1.0000 2754094 1582489716.10 151.4167 59.9975 32.0000 1.9887 1.9907 418.2929 418.7981 0.0758 -1.0000 -1.0000 2754172 1582489716.20 151.4167 59.9975 32.0000 1.9874 1.9894 418.4607 418.9669 0.0759 -1.0000 -1.0000 2754235 1582489716.30 151.4167 59.9975 32.0000 1.9877 1.9897 418.5533 419.0600 0.0759 -1.0000 -1.0000 2754297 1582489716.40 151.4167 59.9975 32.0000 1.9882 1.9902 418.4440 418.9499 0.0759 -1.0000 -1.0000 2754360 1582489716.50 151.4803 59.9975 32.0000 1.9886 1.9906 418.3644 418.8709 0.0759 -1.0000 -1.0000 2754422 1582489716.60 151.5195 59.9975 32.0000 1.9877 1.9897 418.4871 418.9934 0.0759 -1.0000 -1.0000 2754485 1582489716.70 151.5195 59.9975 32.0000 1.9878 1.9898 418.5442 419.0500 0.0757 -1.0000 -1.0000 2754563 1582489716.80 151.5195 59.9975 32.0000 1.9893 1.9913 418.3910 418.8976 0.0760 -1.0000 -1.0000 2754625 1582489716.90 151.5195 59.9975 32.0000 1.9889 1.9909 418.3134 418.8197 0.0759 -1.0000 -1.0000 2754688 1582489717.00 151.5195 59.9975 32.0000 1.9882 1.9902 418.4434 418.9491 0.0758 -1.0000 -1.0000 2754766 1582489717.10 151.4267 59.9975 32.0000 1.9878 1.9898 418.6141 419.1204 0.0758 -1.0000 -1.0000 2754828 1582489717.20 151.4267 59.9975 32.0000 1.9885 1.9904 418.4395 418.9458 0.0759 -1.0000 -1.0000 2754891 1582489717.30 151.4267 59.9975 32.0000 1.9885 1.9905 418.2204 418.7269 0.0760 -1.0000 -1.0000 2754953 1582489717.40 151.4267 59.9975 32.0000 1.9885 1.9905 418.3440 418.8493 0.0758 -1.0000 -1.0000 2755016 1582489717.50 151.4267 59.9975 32.0000 1.9873 1.9893 418.5532 419.0583 0.0757 -1.0000 -1.0000 2755094 1582489717.60 151.4267 59.9975 32.0000 1.9885 1.9905 418.3925 418.8985 0.0760 -1.0000 -1.0000 2755156 1582489717.70 151.4267 59.9975 32.0000 1.9890 1.9910 418.3862 418.8920 0.0758 -1.0000 -1.0000 2755219 1582489717.80 151.4267 59.9975 32.0000 1.9890 1.9910 418.3180 418.8231 0.0758 -1.0000 -1.0000 2755297 1582489717.90 151.4267 59.9975 32.0000 1.9872 1.9892 418.4908 418.9964 0.0758 -1.0000 -1.0000 2755688 1582489718.00 151.5191 59.9975 32.0000 1.9877 1.9897 418.4882 418.9947 0.0760 -1.0000 -1.0000 2755750 1582489718.10 151.5191 59.9975 32.0000 1.9875 1.9895 418.4160 418.9231 0.0760 -1.0000 -1.0000 2755828 1582489718.20 151.5191 59.9975 32.0000 1.9882 1.9902 418.2551 418.7607 0.0758 -1.0000 -1.0000 2755891 1582489718.30 151.5191 59.9975 32.0000 1.9878 1.9898 418.2775 418.7836 0.0759 -1.0000 -1.0000 2755953 1582489718.40 151.5191 59.9975 32.0000 1.9881 1.9901 418.4381 418.9443 0.0760 -1.0000 -1.0000 2756204 1582489718.50 151.5191 59.9975 32.0000 1.9877 1.9897 418.4933 419.0009 0.0761 -1.0000 -1.0000 2756266 1582489718.60 151.5191 59.9975 32.0000 1.9885 1.9905 418.4113 418.9181 0.0760 -1.0000 -1.0000 2756328 1582489718.70 151.5362 59.9975 32.0000 1.9890 1.9910 418.3221 418.8286 0.0760 -1.0000 -1.0000 2756406 1582489718.80 151.5564 59.9975 32.0000 1.9879 1.9899 418.4991 419.0060 0.0759 -1.0000 -1.0000 2756469 1582489718.90 151.5564 59.9975 32.0000 1.9877 1.9897 418.5087 419.0153 0.0760 -1.0000 -1.0000 2756704 1582489719.00 151.5564 59.9975 32.0000 1.9881 1.9901 418.4446 418.9516 0.0761 -1.0000 -1.0000 2756782 1582489719.10 151.5564 59.9975 32.0000 1.9895 1.9915 418.4170 418.9246 0.0760 -1.0000 -1.0000 2756844 1582489719.20 151.5564 59.9975 32.0000 1.9877 1.9897 418.3311 418.8371 0.0759 -1.0000 -1.0000 2756906 1582489719.30 151.5518 59.9975 32.0000 1.9879 1.9899 418.4641 418.9698 0.0758 -1.0000 -1.0000 2756969 1582489719.40 151.5518 59.9975 32.0000 1.9876 1.9896 418.5624 419.0686 0.0759 -1.0000 -1.0000 2757219 1582489719.50 151.5518 59.9975 32.0000 1.9891 1.9911 418.3885 418.8948 0.0759 -1.0000 -1.0000 2757282 1582489719.60 151.5518 59.9975 32.0000 1.9888 1.9908 418.2116 418.7172 0.0758 -1.0000 -1.0000 2757344 1582489719.70 151.5518 59.9975 32.0000 1.9881 1.9900 418.2445 418.7511 0.0759 -1.0000 -1.0000 2757406 1582489719.80 151.5387 59.9975 32.0000 1.9876 1.9896 418.4069 418.9130 0.0759 -1.0000 -1.0000 2757485 1582489719.90 151.5387 59.9975 32.0000 1.9878 1.9898 418.3957 418.9022 0.0760 -1.0000 -1.0000 2757610 1582489720.00 151.5387 59.9975 32.0000 1.9884 1.9904 418.3586 418.8644 0.0759 -1.0000 -1.0000 2757688 1582489720.10 151.5387 59.9975 32.0000 1.9885 1.9905 418.3588 418.8655 0.0760 -1.0000 -1.0000 2757750 1582489720.20 151.5387 59.9975 32.0000 1.9878 1.9898 418.4017 418.9087 0.0760 -1.0000 -1.0000 2757813 1582489720.30 151.5387 59.9975 32.0000 1.9883 1.9903 418.5576 419.0649 0.0760 -1.0000 -1.0000 2757875 1582489720.40 151.5950 59.9975 32.0000 1.9887 1.9906 418.3742 418.8808 0.0759 -1.0000 -1.0000 2757953 1582489720.50 151.5950 59.9975 32.0000 1.9884 1.9904 418.3127 418.8192 0.0760 -1.0000 -1.0000 2758250 1582489720.60 151.5110 59.9975 32.0000 1.9873 1.9892 418.4015 418.9079 0.0759 -1.0000 -1.0000 2758313 1582489720.70 151.5110 59.9975 32.0000 1.9870 1.9890 418.5271 419.0337 0.0759 -1.0000 -1.0000 2758375 1582489720.80 151.5110 59.9975 32.0000 1.9876 1.9896 418.5515 419.0576 0.0758 -1.0000 -1.0000 2758438 1582489720.90 151.5110 59.9975 32.0000 1.9881 1.9901 418.4272 418.9322 0.0757 -1.0000 -1.0000 2758501 1582489721.00 151.5110 59.9975 32.0000 1.9882 1.9901 418.2780 418.7839 0.0759 -1.0000 -1.0000 2759204 1582489721.10 151.4882 59.9975 32.0000 1.9871 1.9890 418.5378 419.0442 0.0759 -1.0000 -1.0000 2759266 1582489721.20 151.4799 59.9975 32.0000 1.9880 1.9900 418.5273 419.0339 0.0759 -1.0000 -1.0000 2759344 1582489721.30 151.5304 59.9975 32.0000 1.9884 1.9904 418.4474 418.9532 0.0758 -1.0000 -1.0000 2759407 1582489721.40 151.5304 59.9975 32.0000 1.9882 1.9902 418.2423 418.7484 0.0760 -1.0000 -1.0000 2759469 1582489721.50 151.5304 59.9975 32.0000 1.9876 1.9896 418.4244 418.9317 0.0760 -1.0000 -1.0000 2759547 1582489721.60 151.5304 59.9975 32.0000 1.9872 1.9892 418.5494 419.0547 0.0756 -1.0000 -1.0000 2759610 1582489721.70 151.5304 59.9975 32.0000 1.9878 1.9897 418.5205 419.0269 0.0759 -1.0000 -1.0000 2759672 1582489721.80 151.5304 59.9975 32.0000 1.9889 1.9909 418.3230 418.8293 0.0758 -1.0000 -1.0000 2759735 1582489721.90 151.4642 59.9975 32.0000 1.9883 1.9903 418.2887 418.7945 0.0759 -1.0000 -1.0000 2759813 1582489722.00 151.4622 59.9975 32.0000 1.9878 1.9898 418.4283 418.9346 0.0759 -1.0000 -1.0000 2759906 1582489722.10 151.4622 59.9975 32.0000 1.9871 1.9891 418.5358 419.0425 0.0760 -1.0000 -1.0000 2759985 1582489722.20 151.4622 59.9975 32.0000 1.9877 1.9897 418.4265 418.9327 0.0758 -1.0000 -1.0000 2800047 1582489722.30 151.4625 59.9975 32.0000 1.9890 1.9909 418.2914 418.7975 0.0760 -1.0000 -1.0000 2800110 1582489722.40 151.4847 59.9975 32.0000 1.9883 1.9903 418.3214 418.8271 0.0758 -1.0000 -1.0000 2800188 1582489722.50 151.5114 59.9975 32.0000 1.9874 1.9894 418.5209 419.0264 0.0758 -1.0000 -1.0000 2800422 1582489722.60 151.5806 59.9975 32.0000 1.9878 1.9898 418.5234 419.0302 0.0760 -1.0000 -1.0000 2800500 1582489722.70 151.5806 59.9975 32.0000 1.9886 1.9906 418.3353 418.8414 0.0759 -1.0000 -1.0000 2800563 1582489722.80 151.5806 59.9975 32.0000 1.9879 1.9899 418.3677 418.8742 0.0759 -1.0000 -1.0000 2800625 1582489722.90 151.5806 59.9975 32.0000 1.9881 1.9901 418.4074 418.9136 0.0759 -1.0000 -1.0000 2800688 1582489723.00 151.5806 59.9975 32.0000 1.9878 1.9898 418.4968 419.0037 0.0760 -1.0000 -1.0000 2800766 1582489723.10 151.5806 59.9975 32.0000 1.9882 1.9902 418.3979 418.9037 0.0759 -1.0000 -1.0000 2800828 1582489723.20 151.5806 59.9975 32.0000 1.9886 1.9905 418.3129 418.8199 0.0760 -1.0000 -1.0000 2800891 1582489723.30 151.5806 59.9975 32.0000 1.9895 1.9915 418.3798 418.8860 0.0759 -1.0000 -1.0000 2800969 1582489723.40 151.5806 59.9975 32.0000 1.9891 1.9911 418.6426 419.1486 0.0759 -1.0000 -1.0000 2801032 1582489723.50 151.5806 59.9975 32.0000 1.9889 1.9909 418.5349 419.0419 0.0761 -1.0000 -1.0000 2801188 1582489723.60 151.7137 59.9975 32.0000 1.9908 1.9928 418.4142 418.9213 0.0760 -1.0000 -1.0000 2801250 1582489723.70 151.7956 59.9975 32.0000 1.9906 1.9926 418.4883 418.9944 0.0759 -1.0000 -1.0000 2801313 1582489723.80 151.7956 59.9975 32.0000 1.9899 1.9919 418.6796 419.1857 0.0758 -1.0000 -1.0000 2801391 1582489723.90 151.7956 59.9975 32.0000 1.9900 1.9919 418.6854 419.1913 0.0758 -1.0000 -1.0000 2801453 1582489724.00 151.7956 59.9975 32.0000 1.9896 1.9916 418.5312 419.0373 0.0759 -1.0000 -1.0000 2801719 1582489724.10 151.7913 59.9975 32.0000 1.9898 1.9918 418.4123 418.9178 0.0758 -1.0000 -1.0000 2801797 1582489724.20 151.6596 59.9975 32.0000 1.9890 1.9910 418.4281 418.9341 0.0758 -1.0000 -1.0000 2801860 1582489724.30 151.6596 59.9975 32.0000 1.9889 1.9909 418.5422 419.0476 0.0757 -1.0000 -1.0000 2801922 1582489724.40 151.6596 59.9975 32.0000 1.9884 1.9904 418.5362 419.0427 0.0760 -1.0000 -1.0000 2801985 1582489724.50 151.6596 59.9975 32.0000 1.9894 1.9914 418.4217 418.9287 0.0760 -1.0000 -1.0000 2802235 1582489724.60 151.6596 59.9975 32.0000 1.9884 1.9904 418.5248 419.0312 0.0759 -1.0000 -1.0000 2802297 1582489724.70 151.6596 59.9975 32.0000 1.9882 1.9901 418.5740 419.0807 0.0760 -1.0000 -1.0000 2802360 1582489724.80 151.6067 59.9971 32.0000 1.9880 1.9900 418.5176 419.0245 0.0759 -1.0000 -1.0000 2802422 1582489724.90 151.6067 59.9971 32.0000 1.9892 1.9911 418.2905 418.7962 0.0759 -1.0000 -1.0000 2802485 1582489725.00 151.6067 59.9971 32.0000 1.9884 1.9904 418.3029 418.8086 0.0758 -1.0000 -1.0000 2802735 1582489725.10 151.6067 59.9971 32.0000 1.9886 1.9906 418.5238 419.0304 0.0759 -1.0000 -1.0000 2802797 1582489725.20 151.6067 59.9971 32.0000 1.9889 1.9908 418.5319 419.0368 0.0758 -1.0000 -1.0000 2802860 1582489725.30 151.6067 59.9971 32.0000 1.9889 1.9909 418.4442 418.9504 0.0759 -1.0000 -1.0000 2802938 1582489725.40 151.6067 59.9971 32.0000 1.9887 1.9907 418.3504 418.8566 0.0759 -1.0000 -1.0000 2803001 1582489725.50 151.5868 59.9971 32.0000 1.9884 1.9904 418.2726 418.7785 0.0757 -1.0000 -1.0000 2803063 1582489725.60 151.5942 59.9971 32.0000 1.9875 1.9894 418.4314 418.9361 0.0757 -1.0000 -1.0000 2803453 1582489725.70 151.5942 59.9971 32.0000 1.9881 1.9901 418.3931 418.8998 0.0761 -1.0000 -1.0000 2803516 1582489725.80 151.5942 59.9971 32.0000 1.9886 1.9906 418.3121 418.8191 0.0759 -1.0000 -1.0000 2803594 1582489725.90 151.5942 59.9971 32.0000 1.9887 1.9907 418.2942 418.7992 0.0757 -1.0000 -1.0000 2803656 1582489726.00 151.5942 59.9971 32.0000 1.9877 1.9897 418.4378 418.9431 0.0757 -1.0000 -1.0000 2803719 1582489726.10 151.5942 59.9971 32.0000 1.9876 1.9895 418.4860 418.9918 0.0758 -1.0000 -1.0000 2803969 1582489726.20 151.5442 59.9971 32.0000 1.9890 1.9910 418.5552 419.0600 0.0757 -1.0000 -1.0000 2804016 1582489726.30 151.5365 59.9971 32.0000 1.9892 1.9912 418.4109 418.9157 0.0757 -1.0000 -1.0000 2804078 1582489726.40 151.5365 59.9971 32.0000 1.9883 1.9903 418.4582 418.9630 0.0757 -1.0000 -1.0000 2804156 1582489726.50 151.5365 59.9971 32.0000 1.9878 1.9898 418.4257 418.9307 0.0757 -1.0000 -1.0000 2804219 1582489726.60 151.5365 59.9971 32.0000 1.9883 1.9903 418.4999 419.0051 0.0757 -1.0000 -1.0000 2804704 1582489726.70 151.4863 59.9971 32.0000 1.9881 1.9901 418.3667 418.8722 0.0758 -1.0000 -1.0000 2804782 1582489726.80 151.4863 59.9971 32.0000 1.9883 1.9903 418.3364 418.8409 0.0757 -1.0000 -1.0000 2804844 1582489726.90 151.4863 59.9971 32.0000 1.9882 1.9902 418.7396 419.2461 0.0758 -1.0000 -1.0000 2804907 1582489727.00 151.4863 59.9971 32.0000 1.9893 1.9912 418.4511 418.9562 0.0757 -1.0000 -1.0000 2804985 1582489727.10 151.5021 59.9971 32.0000 1.9890 1.9910 418.4081 418.9141 0.0759 -1.0000 -1.0000 2805922 1582489727.20 151.5021 59.9971 32.0000 1.9885 1.9905 418.3794 418.8844 0.0757 -1.0000 -1.0000 2805985 1582489727.30 151.5021 59.9971 32.0000 1.9878 1.9897 418.4414 418.9457 0.0756 -1.0000 -1.0000 2806063 1582489727.40 151.5021 59.9971 32.0000 1.9879 1.9898 418.6089 419.1131 0.0756 -1.0000 -1.0000 2806125 1582489727.50 151.5021 59.9971 32.0000 1.9881 1.9901 418.5471 419.0522 0.0757 -1.0000 -1.0000 2806203 1582489727.60 151.5016 59.9971 32.0000 1.9896 1.9916 418.4753 418.9794 0.0755 -1.0000 -1.0000 2806266 1582489727.70 151.5009 59.9971 32.0000 1.9890 1.9910 418.2890 418.7929 0.0756 -1.0000 -1.0000 2806328 1582489727.80 151.5009 59.9971 32.0000 1.9880 1.9899 418.4638 418.9682 0.0756 -1.0000 -1.0000 2806407 1582489727.90 151.5009 59.9971 32.0000 1.9878 1.9898 418.5440 419.0484 0.0756 -1.0000 -1.0000 2806469 1582489728.00 151.5009 59.9971 32.0000 1.9876 1.9895 418.4494 418.9541 0.0757 -1.0000 -1.0000 2806532 1582489728.10 151.5009 59.9971 32.0000 1.9881 1.9900 418.4228 418.9274 0.0756 -1.0000 -1.0000 2806688 1582489728.20 151.4827 59.9971 32.0000 1.9878 1.9898 418.4531 418.9577 0.0757 -1.0000 -1.0000 2806750 1582489728.30 151.4827 59.9971 32.0000 1.9870 1.9890 418.5996 419.1045 0.0757 -1.0000 -1.0000 2806813 1582489728.40 151.4827 59.9971 32.0000 1.9882 1.9902 418.5045 419.0085 0.0755 -1.0000 -1.0000 2806891 1582489728.50 151.4827 59.9971 32.0000 1.9882 1.9902 418.3520 418.8560 0.0756 -1.0000 -1.0000 2806953 1582489728.60 151.4827 59.9971 32.0000 1.9880 1.9900 418.4404 418.9453 0.0757 -1.0000 -1.0000 2807016 1582489728.70 151.5376 59.9971 32.0000 1.9878 1.9898 418.5596 419.0642 0.0756 -1.0000 -1.0000 2807094 1582489728.80 151.5376 59.9971 32.0000 1.9878 1.9897 418.5494 419.0551 0.0758 -1.0000 -1.0000 2807156 1582489728.90 151.5376 59.9971 32.0000 1.9882 1.9902 418.3989 418.9036 0.0757 -1.0000 -1.0000 2807219 1582489729.00 151.5376 59.9971 32.0000 1.9888 1.9908 418.3943 418.8993 0.0757 -1.0000 -1.0000 2807282 1582489729.10 151.5376 59.9971 32.0000 1.9884 1.9904 418.3239 418.8282 0.0756 -1.0000 -1.0000 2807344 1582489729.20 151.5376 59.9971 32.0000 1.9881 1.9901 418.6194 419.1242 0.0756 -1.0000 -1.0000 2807407 1582489729.30 151.5376 59.9971 32.0000 1.9883 1.9902 418.4923 418.9961 0.0755 -1.0000 -1.0000 2807485 1582489729.40 151.5518 59.9971 32.0000 1.9882 1.9902 418.3451 418.8485 0.0755 -1.0000 -1.0000 2807547 1582489729.50 151.5800 59.9971 32.0000 1.9882 1.9902 418.4065 418.9103 0.0756 -1.0000 -1.0000 2807625 1582489729.60 151.5800 59.9971 32.0000 1.9874 1.9894 418.4985 419.0027 0.0756 -1.0000 -1.0000 2807688 1582489729.70 151.5800 59.9971 32.0000 1.9875 1.9895 418.5656 419.0698 0.0756 -1.0000 -1.0000 2807750 1582489729.80 151.5800 59.9971 32.0000 1.9880 1.9900 418.5828 419.0866 0.0755 -1.0000 -1.0000 2807813 1582489729.90 151.5800 59.9971 32.0000 1.9892 1.9912 418.4535 418.9572 0.0755 -1.0000 -1.0000 2807875 1582489730.00 151.5644 59.9970 32.0000 1.9887 1.9907 418.4020 418.9056 0.0755 -1.0000 -1.0000 2807938 1582489730.10 151.5644 59.9970 32.0000 1.9882 1.9901 418.5324 419.0362 0.0755 -1.0000 -1.0000 2808016 1582489730.20 151.5644 59.9970 32.0000 1.9875 1.9895 418.6221 419.1256 0.0754 -1.0000 -1.0000 2808078 1582489730.30 151.5644 59.9970 32.0000 1.9881 1.9900 418.4630 418.9670 0.0757 -1.0000 -1.0000 2808141 1582489730.40 151.5644 59.9970 32.0000 1.9879 1.9899 418.3869 418.8908 0.0755 -1.0000 -1.0000 2808219 1582489730.50 151.5458 59.9970 32.0000 1.9878 1.9898 418.5609 419.0635 0.0753 -1.0000 -1.0000 2808282 1582489730.60 151.5439 59.9970 32.0000 1.9882 1.9901 418.5430 419.0459 0.0754 -1.0000 -1.0000 2808344 1582489730.70 151.5439 59.9970 32.0000 1.9879 1.9899 418.4666 418.9704 0.0756 -1.0000 -1.0000 2808407 1582489730.80 151.5439 59.9970 32.0000 1.9888 1.9908 418.2980 418.8009 0.0754 -1.0000 -1.0000 2808500 1582489730.90 151.5439 59.9970 32.0000 1.9887 1.9907 418.4661 418.9690 0.0754 -1.0000 -1.0000 2808563 1582489731.00 151.5439 59.9970 32.0000 1.9877 1.9896 418.4272 418.9302 0.0754 -1.0000 -1.0000 2808641 1582489731.10 151.5461 59.9970 32.0000 1.9882 1.9902 418.5341 419.0386 0.0756 -1.0000 -1.0000 2808703 1582489731.20 151.5461 59.9970 32.0000 1.9880 1.9899 418.4960 418.9998 0.0755 -1.0000 -1.0000 2808766 1582489731.30 151.5461 59.9970 32.0000 1.9888 1.9908 418.4141 418.9169 0.0754 -1.0000 -1.0000 2809204 1582489731.40 151.5461 59.9970 32.0000 1.9884 1.9903 418.3275 418.8293 0.0753 -1.0000 -1.0000 2809266 1582489731.50 151.5461 59.9970 32.0000 1.9874 1.9894 418.6718 419.1752 0.0755 -1.0000 -1.0000 2809344 1582489731.60 151.4998 59.9970 32.0000 1.9878 1.9898 418.5791 419.0828 0.0754 -1.0000 -1.0000 2809407 1582489731.70 151.4978 59.9970 32.0000 1.9879 1.9898 418.5219 419.0249 0.0754 -1.0000 -1.0000 2809469 1582489731.80 151.4978 59.9970 32.0000 1.9878 1.9898 418.3981 418.9011 0.0754 -1.0000 -1.0000 2809703 1582489731.90 151.4978 59.9970 32.0000 1.9875 1.9895 418.4856 418.9880 0.0753 -1.0000 -1.0000 2809766 1582489732.00 151.4978 59.9970 32.0000 1.9872 1.9892 418.4767 418.9796 0.0755 -1.0000 -1.0000 2809828 1582489732.10 151.5031 59.9970 32.0000 1.9878 1.9898 418.5690 419.0730 0.0756 -1.0000 -1.0000 2809891 1582489732.20 151.5202 59.9970 32.0000 1.9891 1.9911 418.3846 418.8884 0.0755 -1.0000 -1.0000 2809969 1582489732.30 151.5202 59.9970 32.0000 1.9887 1.9906 418.3520 418.8550 0.0754 -1.0000 -1.0000 2810422 1582489732.40 151.5202 59.9970 32.0000 1.9888 1.9908 418.4342 418.9367 0.0754 -1.0000 -1.0000 2810485 1582489732.50 151.5202 59.9970 32.0000 1.9880 1.9899 418.5916 419.0951 0.0754 -1.0000 -1.0000 2810547 1582489732.60 151.5202 59.9970 32.0000 1.9875 1.9894 418.4805 418.9836 0.0755 -1.0000 -1.0000 2810610 1582489732.70 151.4696 59.9970 32.0000 1.9886 1.9906 418.3638 418.8682 0.0757 -1.0000 -1.0000 2810688 1582489732.80 151.4696 59.9970 32.0000 1.9887 1.9907 418.4215 418.9255 0.0755 -1.0000 -1.0000 2811469 1582489732.90 151.4696 59.9970 32.0000 1.9885 1.9904 418.5009 419.0040 0.0754 -1.0000 -1.0000 2811532 1582489733.00 151.4696 59.9970 32.0000 1.9884 1.9903 418.4989 419.0024 0.0755 -1.0000 -1.0000 2811610 1582489733.10 151.4696 59.9970 32.0000 1.9889 1.9909 418.3841 418.8876 0.0755 -1.0000 -1.0000 2811672 1582489733.20 151.4628 59.9970 32.0000 1.9889 1.9909 418.3878 418.8901 0.0754 -1.0000 -1.0000 2811735 1582489733.30 151.4569 59.9970 32.0000 1.9884 1.9903 418.4986 419.0017 0.0754 -1.0000 -1.0000 2811813 1582489733.40 151.4569 59.9970 32.0000 1.9879 1.9899 418.5231 419.0259 0.0754 -1.0000 -1.0000 2811875 1582489733.50 151.4569 59.9970 32.0000 1.9889 1.9909 418.3761 418.8788 0.0754 -1.0000 -1.0000 2811953 1582489733.60 151.4569 59.9970 32.0000 1.9887 1.9907 418.3246 418.8275 0.0755 -1.0000 -1.0000 2812016 1582489733.70 151.4569 59.9970 32.0000 1.9880 1.9900 418.4514 418.9545 0.0754 -1.0000 -1.0000 2812078 1582489733.80 151.5106 59.9970 32.0000 1.9885 1.9905 418.4762 418.9799 0.0755 -1.0000 -1.0000 2812141 1582489733.90 151.5242 59.9970 32.0000 1.9886 1.9905 418.3819 418.8847 0.0753 -1.0000 -1.0000 2812703 1582489734.00 151.5242 59.9970 32.0000 1.9890 1.9910 418.3037 418.8061 0.0755 -1.0000 -1.0000 2812766 1582489734.10 151.5242 59.9970 32.0000 1.9887 1.9906 418.4546 418.9579 0.0754 -1.0000 -1.0000 2812844 1582489734.20 151.5242 59.9970 32.0000 1.9876 1.9896 418.6435 419.1466 0.0754 -1.0000 -1.0000 2812907 1582489734.30 151.5242 59.9970 32.0000 1.9885 1.9905 418.4820 418.9855 0.0754 -1.0000 -1.0000 2812969 1582489734.40 151.5641 59.9970 32.0000 1.9890 1.9910 418.3361 418.8379 0.0753 -1.0000 -1.0000 2813047 1582489734.50 151.5641 59.9970 32.0000 1.9884 1.9904 418.3491 418.8519 0.0754 -1.0000 -1.0000 2813110 1582489734.60 151.5641 59.9970 32.0000 1.9874 1.9894 418.4791 418.9819 0.0754 -1.0000 -1.0000 2813172 1582489734.70 151.5641 59.9970 32.0000 1.9877 1.9897 418.5136 419.0176 0.0756 -1.0000 -1.0000 2813235 1582489734.80 151.5641 59.9970 32.0000 1.9892 1.9912 418.4117 418.9157 0.0756 -1.0000 -1.0000 2813297 1582489734.90 151.5641 59.9970 32.0000 1.9892 1.9912 418.3133 418.8162 0.0754 -1.0000 -1.0000 2813360 1582489735.00 151.5858 59.9966 32.0000 1.9887 1.9907 418.5491 419.0520 0.0754 -1.0000 -1.0000 2813438 1582489735.10 151.5858 59.9966 32.0000 1.9880 1.9900 418.4848 418.9878 0.0754 -1.0000 -1.0000 2813501 1582489735.20 151.5858 59.9966 32.0000 1.9891 1.9911 418.3579 418.8609 0.0754 -1.0000 -1.0000 2813563 1582489735.30 151.5858 59.9966 32.0000 1.9891 1.9911 418.3954 418.8982 0.0754 -1.0000 -1.0000 2813656 1582489735.40 151.5858 59.9966 32.0000 1.9874 1.9894 418.4941 418.9969 0.0754 -1.0000 -1.0000 2814001 1582489735.50 151.5754 59.9966 32.0000 1.9877 1.9897 418.5919 419.0950 0.0754 -1.0000 -1.0000 2814079 1582489735.60 151.5531 59.9966 32.0000 1.9883 1.9903 418.4442 418.9471 0.0754 -1.0000 -1.0000 2814141 1582489735.70 151.5531 59.9966 32.0000 1.9887 1.9907 418.3923 418.8955 0.0754 -1.0000 -1.0000 2814204 1582489735.80 151.5531 59.9966 32.0000 1.9883 1.9903 418.3662 418.8686 0.0754 -1.0000 -1.0000 2814282 1582489735.90 151.5531 59.9966 32.0000 1.9880 1.9899 418.4712 418.9738 0.0753 -1.0000 -1.0000 2814344 1582489736.00 151.5531 59.9966 32.0000 1.9877 1.9897 418.4628 418.9647 0.0752 -1.0000 -1.0000 2814406 1582489736.10 151.5531 59.9966 32.0000 1.9884 1.9904 418.4524 418.9544 0.0753 -1.0000 -1.0000 2814485 1582489736.20 151.5531 59.9966 32.0000 1.9881 1.9901 418.4627 418.9652 0.0753 -1.0000 -1.0000 2814547 1582489736.30 151.5531 59.9966 32.0000 1.9879 1.9899 418.4601 418.9622 0.0753 -1.0000 -1.0000 2814610 1582489736.40 151.5887 59.9966 32.0000 1.9886 1.9905 418.5245 419.0285 0.0755 -1.0000 -1.0000 2814688 1582489736.50 151.5887 59.9966 32.0000 1.9890 1.9910 418.3557 418.8583 0.0754 -1.0000 -1.0000 2814750 1582489736.60 151.5887 59.9966 32.0000 1.9883 1.9903 418.3878 418.8898 0.0752 -1.0000 -1.0000 2814813 1582489736.70 151.5887 59.9966 32.0000 1.9875 1.9894 418.4699 418.9720 0.0753 -1.0000 -1.0000 2814875 1582489736.80 151.5887 59.9966 32.0000 1.9883 1.9903 418.5973 419.0993 0.0753 -1.0000 -1.0000 2814938 1582489736.90 151.5738 59.9966 32.0000 1.9891 1.9910 418.4292 418.9310 0.0752 -1.0000 -1.0000 2815016 1582489737.00 151.5650 59.9966 32.0000 1.9889 1.9908 418.2878 418.7903 0.0754 -1.0000 -1.0000 2815078 1582489737.10 151.5650 59.9966 32.0000 1.9883 1.9903 418.3672 418.8686 0.0752 -1.0000 -1.0000 2815141 1582489737.20 151.5650 59.9966 32.0000 1.9882 1.9901 418.3949 418.8964 0.0752 -1.0000 -1.0000 2815204 1582489737.30 151.5650 59.9966 32.0000 1.9891 1.9911 418.4473 418.9495 0.0753 -1.0000 -1.0000 2815282 1582489737.40 151.5650 59.9966 32.0000 1.9895 1.9915 418.2869 418.7887 0.0752 -1.0000 -1.0000 2815344 1582489737.50 151.5325 59.9966 32.0000 1.9886 1.9906 418.2924 418.7943 0.0753 -1.0000 -1.0000 2815422 1582489737.60 151.5253 59.9966 32.0000 1.9883 1.9902 418.3355 418.8375 0.0753 -1.0000 -1.0000 2815485 1582489737.70 151.5253 59.9966 32.0000 1.9877 1.9896 418.5147 419.0173 0.0753 -1.0000 -1.0000 2815547 1582489737.80 151.5253 59.9966 32.0000 1.9887 1.9907 418.5042 419.0061 0.0752 -1.0000 -1.0000 2815610 1582489737.90 151.5253 59.9966 32.0000 1.9882 1.9901 418.5092 419.0113 0.0753 -1.0000 -1.0000 2815672 1582489738.00 151.5263 59.9966 32.0000 1.9890 1.9910 418.3639 418.8660 0.0753 -1.0000 -1.0000 2816282 1582489738.10 151.5371 59.9966 32.0000 1.9885 1.9904 418.4002 418.9025 0.0753 -1.0000 -1.0000 2816360 1582489738.20 151.5371 59.9966 32.0000 1.9881 1.9900 418.4756 418.9774 0.0752 -1.0000 -1.0000 2816422 1582489738.30 151.5371 59.9966 32.0000 1.9876 1.9896 418.6045 419.1069 0.0753 -1.0000 -1.0000 2816485 1582489738.40 151.5371 59.9966 32.0000 1.9881 1.9901 418.3779 418.8804 0.0753 -1.0000 -1.0000 2816547 1582489738.50 151.5371 59.9966 32.0000 1.9884 1.9904 418.3748 418.8766 0.0753 -1.0000 -1.0000 2816625 1582489738.60 151.5371 59.9966 32.0000 1.9874 1.9894 418.5764 419.0788 0.0753 -1.0000 -1.0000 2816688 1582489738.70 151.5022 59.9966 32.0000 1.9877 1.9897 418.6204 419.1234 0.0753 -1.0000 -1.0000 2816750 1582489738.80 151.5022 59.9966 32.0000 1.9882 1.9901 418.4314 418.9332 0.0752 -1.0000 -1.0000 2816813 1582489738.90 151.5022 59.9966 32.0000 1.9882 1.9902 418.3027 418.8052 0.0755 -1.0000 -1.0000 2816875 1582489739.00 151.5022 59.9966 32.0000 1.9891 1.9910 418.2775 418.7801 0.0753 -1.0000 -1.0000 2817516 1582489739.10 151.5022 59.9966 32.0000 1.9882 1.9901 418.5025 419.0045 0.0754 -1.0000 -1.0000 2817578 1582489739.20 151.5177 59.9966 32.0000 1.9874 1.9894 418.5171 419.0210 0.0755 -1.0000 -1.0000 2817641 1582489739.30 151.5242 59.9966 32.0000 1.9881 1.9900 418.3186 418.8201 0.0752 -1.0000 -1.0000 2817719 1582489739.40 151.5242 59.9966 32.0000 1.9888 1.9907 418.3865 418.8888 0.0753 -1.0000 -1.0000 2817782 1582489739.50 151.5242 59.9966 32.0000 1.9888 1.9907 418.3874 418.8887 0.0751 -1.0000 -1.0000 2817844 1582489739.60 151.5242 59.9966 32.0000 1.9885 1.9905 418.4840 418.9858 0.0753 -1.0000 -1.0000 2817953 1582489739.70 151.5242 59.9966 32.0000 1.9881 1.9901 418.4888 418.9901 0.0751 -1.0000 -1.0000 2818078 1582489739.80 151.4971 59.9972 32.0000 1.9881 1.9900 418.3718 418.8737 0.0754 -1.0000 -1.0000 2818156 1582489739.90 151.4971 59.9972 32.0000 1.9889 1.9909 418.3562 418.8584 0.0753 -1.0000 -1.0000 2818235 1582489740.00 151.4971 59.9972 32.0000 1.9884 1.9904 418.3720 418.8725 0.0751 -1.0000 -1.0000 2818297 1582489740.10 151.4971 59.9972 32.0000 1.9884 1.9904 418.4588 418.9610 0.0753 -1.0000 -1.0000 2818375 1582489740.20 151.4971 59.9972 32.0000 1.9880 1.9900 418.5204 419.0230 0.0754 -1.0000 -1.0000 2818438 1582489740.30 151.4971 59.9972 32.0000 1.9888 1.9907 418.5755 419.0777 0.0752 -1.0000 -1.0000 2818500 1582489740.40 151.4971 59.9972 32.0000 1.9883 1.9903 418.3085 418.8099 0.0752 -1.0000 -1.0000 2818563 1582489740.50 151.4480 59.9972 32.0000 1.9876 1.9896 418.3946 418.8962 0.0752 -1.0000 -1.0000 2818641 1582489740.60 151.4480 59.9972 32.0000 1.9874 1.9894 418.5638 419.0656 0.0752 -1.0000 -1.0000 2818703 1582489740.70 151.4480 59.9972 32.0000 1.9881 1.9900 418.4801 418.9823 0.0753 -1.0000 -1.0000 2818782 1582489740.80 151.4480 59.9972 32.0000 1.9881 1.9901 418.2537 418.7559 0.0753 -1.0000 -1.0000 2818844 1582489740.90 151.4480 59.9972 32.0000 1.9884 1.9903 418.3577 418.8593 0.0752 -1.0000 -1.0000 2818907 1582489741.00 151.4480 59.9972 32.0000 1.9876 1.9895 418.5043 419.0056 0.0752 -1.0000 -1.0000 2818985 1582489741.10 151.4853 59.9972 32.0000 1.9885 1.9905 418.5019 419.0038 0.0752 -1.0000 -1.0000 2819047 1582489741.20 151.4853 59.9972 32.0000 1.9886 1.9905 418.3204 418.8220 0.0752 -1.0000 -1.0000 2819094 1582489741.30 151.4853 59.9972 32.0000 1.9885 1.9905 418.1862 418.6876 0.0752 -1.0000 -1.0000 2819188 1582489741.40 151.4853 59.9972 32.0000 1.9880 1.9900 418.3551 418.8563 0.0752 -1.0000 -1.0000 2819250 1582489741.50 151.4853 59.9972 32.0000 1.9880 1.9900 418.4598 418.9615 0.0752 -1.0000 -1.0000 2819313 1582489741.60 151.4463 59.9972 32.0000 1.9869 1.9889 418.4097 418.9123 0.0754 -1.0000 -1.0000 2819532 1582489741.70 151.4463 59.9972 32.0000 1.9879 1.9899 418.3341 418.8361 0.0753 -1.0000 -1.0000 2819594 1582489741.80 151.4463 59.9972 32.0000 1.9884 1.9904 418.2357 418.7373 0.0752 -1.0000 -1.0000 2819656 1582489741.90 151.4463 59.9972 32.0000 1.9880 1.9899 418.4008 418.9030 0.0753 -1.0000 -1.0000 2819719 1582489742.00 151.4463 59.9972 32.0000 1.9876 1.9896 418.4924 418.9949 0.0753 -1.0000 -1.0000 2819782 1582489742.10 151.4463 59.9972 32.0000 1.9877 1.9896 418.3619 418.8634 0.0753 -1.0000 -1.0000 2820219 1582489742.20 151.4476 59.9972 32.0000 1.9877 1.9896 418.2723 418.7742 0.0752 -1.0000 -1.0000 2820282 1582489742.30 151.5372 59.9972 32.0000 1.9884 1.9903 418.3475 418.8483 0.0751 -1.0000 -1.0000 2820344 1582489742.40 151.5372 59.9972 32.0000 1.9873 1.9893 418.5632 419.0653 0.0752 -1.0000 -1.0000 2820469 1582489742.50 151.5372 59.9972 32.0000 1.9878 1.9898 418.4483 418.9500 0.0753 -1.0000 -1.0000 2820532 1582489742.60 151.5372 59.9972 32.0000 1.9880 1.9900 418.3568 418.8586 0.0753 -1.0000 -1.0000 2820719 1582489742.70 151.5372 59.9972 32.0000 1.9883 1.9903 418.2475 418.7500 0.0753 -1.0000 -1.0000 2820782 1582489742.80 151.5372 59.9972 32.0000 1.9877 1.9896 418.4237 418.9257 0.0753 -1.0000 -1.0000 2820844 1582489742.90 151.5085 59.9972 32.0000 1.9874 1.9894 418.4981 419.0007 0.0754 -1.0000 -1.0000 2820907 1582489743.00 151.5085 59.9972 32.0000 1.9883 1.9903 418.3824 418.8845 0.0753 -1.0000 -1.0000 2820985 1582489743.10 151.5085 59.9972 32.0000 1.9879 1.9899 418.4082 418.9101 0.0753 -1.0000 -1.0000 2821219 1582489743.20 151.5085 59.9972 32.0000 1.9866 1.9886 418.4570 418.9599 0.0754 -1.0000 -1.0000 2821282 1582489743.30 151.5085 59.9972 32.0000 1.9873 1.9893 418.3945 418.8976 0.0754 -1.0000 -1.0000 2821344 1582489743.40 151.5085 59.9972 32.0000 1.9881 1.9901 418.3280 418.8286 0.0751 -1.0000 -1.0000 2821407 1582489743.50 151.4776 59.9972 32.0000 1.9884 1.9904 418.2918 418.7932 0.0752 -1.0000 -1.0000 2821485 1582489743.60 151.4776 59.9972 32.0000 1.9877 1.9896 418.4355 418.9365 0.0751 -1.0000 -1.0000 2822125 1582489743.70 151.4776 59.9972 32.0000 1.9879 1.9898 418.4581 418.9607 0.0753 -1.0000 -1.0000 2822188 1582489743.80 151.4776 59.9972 32.0000 1.9880 1.9900 418.3760 418.8782 0.0753 -1.0000 -1.0000 2822266 1582489743.90 151.4776 59.9972 32.0000 1.9886 1.9905 418.2263 418.7284 0.0753 -1.0000 -1.0000 2822328 1582489744.00 151.4776 59.9972 32.0000 1.9888 1.9908 418.3288 418.8302 0.0752 -1.0000 -1.0000 2822391 1582489744.10 151.4156 59.9972 32.0000 1.9875 1.9895 418.4042 418.9058 0.0753 -1.0000 -1.0000 2822469 1582489744.20 151.4156 59.9972 32.0000 1.9877 1.9896 418.3498 418.8517 0.0752 -1.0000 -1.0000 2822532 1582489744.30 151.4156 59.9972 32.0000 1.9880 1.9899 418.2470 418.7487 0.0753 -1.0000 -1.0000 2822594 1582489744.40 151.4156 59.9972 32.0000 1.9886 1.9906 418.4332 418.9357 0.0753 -1.0000 -1.0000 2822672 1582489744.50 151.4156 59.9972 32.0000 1.9875 1.9895 418.5736 419.0752 0.0750 -1.0000 -1.0000 2822735 1582489744.60 151.4228 59.9971 32.0000 1.9884 1.9903 418.4649 418.9678 0.0754 -1.0000 -1.0000 2822797 1582489744.70 151.4228 59.9971 32.0000 1.9885 1.9905 418.3341 418.8374 0.0754 -1.0000 -1.0000 2822875 1582489744.80 151.4228 59.9971 32.0000 1.9889 1.9909 418.3209 418.8229 0.0753 -1.0000 -1.0000 2822938 1582489744.90 151.4228 59.9971 32.0000 1.9885 1.9904 418.4647 418.9665 0.0752 -1.0000 -1.0000 2823001 1582489745.00 151.4228 59.9971 32.0000 1.9868 1.9888 418.5414 419.0432 0.0752 -1.0000 -1.0000 2823078 1582489745.10 151.4228 59.9971 32.0000 1.9877 1.9896 418.5563 419.0594 0.0753 -1.0000 -1.0000 2823141 1582489745.20 151.4253 59.9971 32.0000 1.9883 1.9902 418.4006 418.9025 0.0753 -1.0000 -1.0000 2823204 1582489745.30 151.4416 59.9971 32.0000 1.9885 1.9904 418.3340 418.8368 0.0754 -1.0000 -1.0000 2823282 1582489745.40 151.4416 59.9971 32.0000 1.9882 1.9902 418.4756 418.9781 0.0753 -1.0000 -1.0000 2823344 1582489745.50 151.4415 59.9971 32.0000 1.9878 1.9898 418.5003 419.0024 0.0753 -1.0000 -1.0000 2823407 1582489745.60 151.4577 59.9971 32.0000 1.9893 1.9912 418.3185 418.8212 0.0754 -1.0000 -1.0000 2823485 1582489745.70 151.4577 59.9971 32.0000 1.9885 1.9905 418.3551 418.8577 0.0752 -1.0000 -1.0000 2823547 1582489745.80 151.4577 59.9971 32.0000 1.9881 1.9900 418.4533 418.9554 0.0753 -1.0000 -1.0000 2823610 1582489745.90 151.4577 59.9971 32.0000 1.9880 1.9899 418.5190 419.0213 0.0754 -1.0000 -1.0000 2823672 1582489746.00 151.4577 59.9971 32.0000 1.9888 1.9907 418.3651 418.8675 0.0753 -1.0000 -1.0000 2823735 1582489746.10 151.4577 59.9971 32.0000 1.9890 1.9909 418.2840 418.7848 0.0752 -1.0000 -1.0000 2823813 1582489746.20 151.4577 59.9971 32.0000 1.9886 1.9905 418.4854 418.9880 0.0753 -1.0000 -1.0000 2824235 1582489746.30 151.4680 59.9971 32.0000 1.9882 1.9902 418.4919 418.9944 0.0753 -1.0000 -1.0000 2824297 1582489746.40 151.4793 59.9971 32.0000 1.9873 1.9893 418.5017 419.0038 0.0753 -1.0000 -1.0000 2824375 1582489746.50 151.4793 59.9971 32.0000 1.9887 1.9907 418.3710 418.8732 0.0753 -1.0000 -1.0000 2824438 1582489746.60 151.4793 59.9971 32.0000 1.9873 1.9893 418.4208 418.9227 0.0752 -1.0000 -1.0000 2824500 1582489746.70 151.4793 59.9971 32.0000 1.9876 1.9895 418.5322 419.0338 0.0752 -1.0000 -1.0000 2824735 1582489746.80 151.4793 59.9971 32.0000 1.9879 1.9899 418.4910 418.9926 0.0752 -1.0000 -1.0000 2824797 1582489746.90 151.5070 59.9971 32.0000 1.9877 1.9896 418.3921 418.8945 0.0753 -1.0000 -1.0000 2824860 1582489747.00 151.5070 59.9971 32.0000 1.9878 1.9898 418.3518 418.8539 0.0753 -1.0000 -1.0000 2824938 1582489747.10 151.5070 59.9971 32.0000 1.9871 1.9890 418.4253 418.9269 0.0752 -1.0000 -1.0000 2825001 1582489747.20 151.5070 59.9971 32.0000 1.9871 1.9890 418.5278 419.0296 0.0752 -1.0000 -1.0000 2825235 1582489747.30 151.5070 59.9971 32.0000 1.9893 1.9913 418.3243 418.8259 0.0752 -1.0000 -1.0000 2825297 1582489747.40 151.5070 59.9971 32.0000 1.9888 1.9908 418.3436 418.8451 0.0752 -1.0000 -1.0000 2825360 1582489747.50 151.5301 59.9971 32.0000 1.9879 1.9898 418.3917 418.8925 0.0752 -1.0000 -1.0000 2825438 1582489747.60 151.5301 59.9971 32.0000 1.9877 1.9897 418.4721 418.9747 0.0753 -1.0000 -1.0000 2825501 1582489747.70 151.5301 59.9971 32.0000 1.9878 1.9898 418.2946 418.7958 0.0752 -1.0000 -1.0000 2825719 1582489747.80 151.5301 59.9971 32.0000 1.9887 1.9907 418.2530 418.7535 0.0750 -1.0000 -1.0000 2825782 1582489747.90 151.5301 59.9971 32.0000 1.9881 1.9901 418.4652 418.9674 0.0753 -1.0000 -1.0000 2825860 1582489748.00 151.5301 59.9971 32.0000 1.9864 1.9884 418.4785 418.9809 0.0753 -1.0000 -1.0000 2825906 1582489748.10 151.5351 59.9971 32.0000 1.9882 1.9901 418.4758 418.9783 0.0753 -1.0000 -1.0000 2825985 1582489748.20 151.5351 59.9971 32.0000 1.9883 1.9903 418.2552 418.7575 0.0753 -1.0000 -1.0000 2826844 1582489748.30 151.5351 59.9971 32.0000 1.9891 1.9911 418.3095 418.8119 0.0753 -1.0000 -1.0000 2826906 1582489748.40 151.5351 59.9971 32.0000 1.9882 1.9902 418.3334 418.8356 0.0753 -1.0000 -1.0000 2826985 1582489748.50 151.5351 59.9971 32.0000 1.9880 1.9900 418.4888 418.9915 0.0753 -1.0000 -1.0000 2827032 1582489748.60 151.5164 59.9971 32.0000 1.9883 1.9902 418.3450 418.8467 0.0752 -1.0000 -1.0000 2827110 1582489748.70 151.5164 59.9971 32.0000 1.9882 1.9902 418.2370 418.7383 0.0753 -1.0000 -1.0000 2827172 1582489748.80 151.5164 59.9971 32.0000 1.9880 1.9900 418.2517 418.7534 0.0752 -1.0000 -1.0000 2827235 1582489748.90 151.5164 59.9971 32.0000 1.9887 1.9906 418.4940 418.9965 0.0753 -1.0000 -1.0000 2827297 1582489749.00 151.5164 59.9971 32.0000 1.9880 1.9900 418.3967 418.8986 0.0753 -1.0000 -1.0000 2827375 1582489749.10 151.5164 59.9971 32.0000 1.9889 1.9908 418.2623 418.7649 0.0754 -1.0000 -1.0000 2827438 1582489749.20 151.4638 59.9971 32.0000 1.9875 1.9895 418.3279 418.8309 0.0753 -1.0000 -1.0000 2827532 1582489749.30 151.4638 59.9971 32.0000 1.9873 1.9892 418.4816 418.9840 0.0753 -1.0000 -1.0000 2827719 1582489749.40 151.4638 59.9971 32.0000 1.9877 1.9897 418.4087 418.9105 0.0752 -1.0000 -1.0000 2827782 1582489749.50 151.4638 59.9971 32.0000 1.9883 1.9902 418.2533 418.7543 0.0752 -1.0000 -1.0000 2827860 1582489749.60 151.4638 59.9971 32.0000 1.9886 1.9906 418.2273 418.7285 0.0752 -1.0000 -1.0000 2827922 1582489749.70 151.4638 59.9971 32.0000 1.9876 1.9895 418.4604 418.9615 0.0751 -1.0000 -1.0000 2827985 1582489749.80 151.4775 59.9974 32.0000 1.9874 1.9893 418.4540 418.9553 0.0752 -1.0000 -1.0000 2828063 1582489749.90 151.4775 59.9974 32.0000 1.9876 1.9896 418.5064 419.0072 0.0751 -1.0000 -1.0000 2828125 1582489750.00 151.4775 59.9974 32.0000 1.9879 1.9899 418.4663 418.9685 0.0753 -1.0000 -1.0000 2828188 1582489750.10 151.4775 59.9974 32.0000 1.9887 1.9907 418.4678 418.9700 0.0752 -1.0000 -1.0000 2828250 1582489750.20 151.4775 59.9974 32.0000 1.9882 1.9901 418.4947 418.9963 0.0752 -1.0000 -1.0000 2828313 1582489750.30 151.4775 59.9974 32.0000 1.9871 1.9890 418.5350 419.0380 0.0754 -1.0000 -1.0000 2828375 1582489750.40 151.4775 59.9974 32.0000 1.9876 1.9896 418.4181 418.9203 0.0753 -1.0000 -1.0000 2828453 1582489750.50 151.4775 59.9974 32.0000 1.9884 1.9903 418.3209 418.8230 0.0753 -1.0000 -1.0000 2828563 1582489750.60 151.4775 59.9974 32.0000 1.9881 1.9901 418.3055 418.8080 0.0754 -1.0000 -1.0000 2828625 1582489750.70 151.4775 59.9974 32.0000 1.9878 1.9898 418.4139 418.9166 0.0753 -1.0000 -1.0000 2828703 1582489750.80 151.4775 59.9974 32.0000 1.9887 1.9907 418.4269 418.9293 0.0754 -1.0000 -1.0000 2828766 1582489750.90 151.4564 59.9974 32.0000 1.9882 1.9902 418.3628 418.8649 0.0753 -1.0000 -1.0000 2828828 1582489751.00 151.4564 59.9974 32.0000 1.9886 1.9906 418.2934 418.7969 0.0755 -1.0000 -1.0000 2828906 1582489751.10 151.4564 59.9974 32.0000 1.9882 1.9902 418.3403 418.8428 0.0753 -1.0000 -1.0000 2828969 1582489751.20 151.4564 59.9974 32.0000 1.9878 1.9897 418.4913 418.9940 0.0754 -1.0000 -1.0000 2829032 1582489751.30 151.4564 59.9974 32.0000 1.9879 1.9899 418.4994 419.0018 0.0753 -1.0000 -1.0000 2829766 1582489751.40 151.4564 59.9974 32.0000 1.9880 1.9899 418.3299 418.8322 0.0754 -1.0000 -1.0000 2829828 1582489751.50 151.4564 59.9974 32.0000 1.9888 1.9907 418.2939 418.7969 0.0754 -1.0000 -1.0000 2829906 1582489751.60 151.4626 59.9974 32.0000 1.9880 1.9900 418.4967 419.0015 0.0756 -1.0000 -1.0000 2829985 1582489751.70 151.4642 59.9974 32.0000 1.9876 1.9895 418.5467 419.0494 0.0753 -1.0000 -1.0000 2830047 1582489751.80 151.4642 59.9974 32.0000 1.9880 1.9900 418.6442 419.1478 0.0756 -1.0000 -1.0000 2830125 1582489751.90 151.4642 59.9974 32.0000 1.9881 1.9901 418.4691 418.9714 0.0754 -1.0000 -1.0000 2830188 1582489752.00 151.4642 59.9974 32.0000 1.9892 1.9912 418.3776 418.8813 0.0755 -1.0000 -1.0000 2830250 1582489752.10 151.4642 59.9974 32.0000 1.9887 1.9907 418.4126 418.9166 0.0756 -1.0000 -1.0000 2830328 1582489752.20 151.4676 59.9974 32.0000 1.9875 1.9895 418.3428 418.8473 0.0756 -1.0000 -1.0000 2830391 1582489752.30 151.4676 59.9974 32.0000 1.9881 1.9900 418.5155 419.0190 0.0754 -1.0000 -1.0000 2830453 1582489752.40 151.4676 59.9974 32.0000 1.9894 1.9914 418.3247 418.8276 0.0755 -1.0000 -1.0000 2830703 1582489752.50 151.4676 59.9974 32.0000 1.9885 1.9905 418.3821 418.8852 0.0754 -1.0000 -1.0000 2830766 1582489752.60 151.4676 59.9974 32.0000 1.9881 1.9900 418.4510 418.9544 0.0755 -1.0000 -1.0000 2830828 1582489752.70 151.4740 59.9974 32.0000 1.9873 1.9892 418.5082 419.0120 0.0756 -1.0000 -1.0000 2830906 1582489752.80 151.4746 59.9974 32.0000 1.9884 1.9904 418.4868 418.9912 0.0756 -1.0000 -1.0000 2830969 1582489752.90 151.4746 59.9974 32.0000 1.9883 1.9903 418.3294 418.8332 0.0756 -1.0000 -1.0000 2831032 1582489753.00 151.4746 59.9974 32.0000 1.9887 1.9906 418.2734 418.7777 0.0756 -1.0000 -1.0000 2831094 1582489753.10 151.4746 59.9974 32.0000 1.9880 1.9900 418.4800 418.9847 0.0757 -1.0000 -1.0000 2831156 1582489753.20 151.4746 59.9974 32.0000 1.9875 1.9895 418.4889 418.9921 0.0755 -1.0000 -1.0000 2831219 1582489753.30 151.4746 59.9974 32.0000 1.9883 1.9902 418.5167 419.0203 0.0755 -1.0000 -1.0000 2831297 1582489753.40 151.4746 59.9974 32.0000 1.9879 1.9899 418.4400 418.9440 0.0756 -1.0000 -1.0000 2831547 1582489753.50 151.4746 59.9974 32.0000 1.9881 1.9901 418.4186 418.9226 0.0756 -1.0000 -1.0000 2831625 1582489753.60 151.4746 59.9974 32.0000 1.9878 1.9898 418.1934 418.6977 0.0757 -1.0000 -1.0000 2831688 1582489753.70 151.4746 59.9974 32.0000 1.9872 1.9891 418.4763 418.9818 0.0758 -1.0000 -1.0000 2831797 1582489753.80 151.4746 59.9974 32.0000 1.9875 1.9894 418.3764 418.8816 0.0757 -1.0000 -1.0000 2831969 1582489753.90 151.4746 59.9974 32.0000 1.9885 1.9905 418.2555 418.7585 0.0754 -1.0000 -1.0000 2832031 1582489754.00 151.5500 59.9974 32.0000 1.9884 1.9903 418.4114 418.9154 0.0757 -1.0000 -1.0000 2832094 1582489754.10 151.5500 59.9974 32.0000 1.9889 1.9908 418.4796 418.9846 0.0757 -1.0000 -1.0000 2832172 1582489754.20 151.5500 59.9974 32.0000 1.9892 1.9911 418.6466 419.1513 0.0756 -1.0000 -1.0000 2832235 1582489754.30 151.5500 59.9974 32.0000 1.9883 1.9903 418.3917 418.8966 0.0757 -1.0000 -1.0000 2832297 1582489754.40 151.5500 59.9974 32.0000 1.9879 1.9899 418.3087 418.8123 0.0755 -1.0000 -1.0000 2832360 1582489754.50 151.5500 59.9974 32.0000 1.9881 1.9901 418.2651 418.7699 0.0757 -1.0000 -1.0000 2832422 1582489754.60 151.5540 59.9973 32.0000 1.9884 1.9904 418.4543 418.9594 0.0757 -1.0000 -1.0000 2832485 1582489754.70 151.5688 59.9970 32.0000 1.9887 1.9906 418.3848 418.8899 0.0758 -1.0000 -1.0000 2832563 1582489754.80 151.5688 59.9970 32.0000 1.9886 1.9905 418.2723 418.7780 0.0758 -1.0000 -1.0000 2832625 1582489754.90 151.5688 59.9970 32.0000 1.9883 1.9903 418.5048 419.0093 0.0757 -1.0000 -1.0000 2832969 1582489755.00 151.5688 59.9970 32.0000 1.9879 1.9898 418.4586 418.9636 0.0757 -1.0000 -1.0000 2833047 1582489755.10 151.5688 59.9970 32.0000 1.9880 1.9900 418.5575 419.0626 0.0757 -1.0000 -1.0000 2833110 1582489755.20 151.5451 59.9970 32.0000 1.9882 1.9902 418.4835 418.9894 0.0758 -1.0000 -1.0000 2833172 1582489755.30 151.5451 59.9970 32.0000 1.9884 1.9904 418.3608 418.8646 0.0755 -1.0000 -1.0000 2833250 1582489755.40 151.5451 59.9970 32.0000 1.9881 1.9901 418.3559 418.8596 0.0756 -1.0000 -1.0000 2833313 1582489755.50 151.5451 59.9970 32.0000 1.9885 1.9905 418.4903 418.9952 0.0757 -1.0000 -1.0000 2833391 1582489755.60 151.5451 59.9970 32.0000 1.9875 1.9894 418.4936 418.9981 0.0756 -1.0000 -1.0000 2833453 1582489755.70 151.5451 59.9970 32.0000 1.9880 1.9900 418.4334 418.9380 0.0757 -1.0000 -1.0000 2833516 1582489755.80 151.5629 59.9970 32.0000 1.9882 1.9902 418.3276 418.8330 0.0758 -1.0000 -1.0000 2833594 1582489755.90 151.5697 59.9970 32.0000 1.9888 1.9908 418.4453 418.9500 0.0757 -1.0000 -1.0000 2833656 1582489756.00 151.5697 59.9970 32.0000 1.9875 1.9895 418.4959 419.0002 0.0755 -1.0000 -1.0000 2833719 1582489756.10 151.5697 59.9970 32.0000 1.9883 1.9903 418.4417 418.9457 0.0758 -1.0000 -1.0000 2833797 1582489756.20 151.5697 59.9970 32.0000 1.9888 1.9908 418.3136 418.8180 0.0756 -1.0000 -1.0000 2833860 1582489756.30 151.5697 59.9970 32.0000 1.9890 1.9910 418.2715 418.7756 0.0756 -1.0000 -1.0000 2833922 1582489756.40 151.4682 59.9970 32.0000 1.9885 1.9905 418.4533 418.9589 0.0758 -1.0000 -1.0000 2833985 1582489756.50 151.4682 59.9970 32.0000 1.9880 1.9899 418.4433 418.9480 0.0757 -1.0000 -1.0000 2834219 1582489756.60 151.4682 59.9970 32.0000 1.9880 1.9900 418.4622 418.9680 0.0758 -1.0000 -1.0000 2834281 1582489756.70 151.4682 59.9970 32.0000 1.9888 1.9908 418.3036 418.8083 0.0757 -1.0000 -1.0000 2834360 1582489756.80 151.4682 59.9970 32.0000 1.9886 1.9906 418.3283 418.8328 0.0756 -1.0000 -1.0000 2834422 1582489756.90 151.4884 59.9970 32.0000 1.9890 1.9910 418.4755 418.9805 0.0758 -1.0000 -1.0000 2834485 1582489757.00 151.4976 59.9970 32.0000 1.9883 1.9902 418.4801 418.9857 0.0757 -1.0000 -1.0000 2834969 1582489757.10 151.4976 59.9970 32.0000 1.9891 1.9911 418.3570 418.8621 0.0757 -1.0000 -1.0000 2835032 1582489757.20 151.4976 59.9970 32.0000 1.9897 1.9917 418.3907 418.8953 0.0757 -1.0000 -1.0000 2835110 1582489757.30 151.4976 59.9970 32.0000 1.9889 1.9909 418.3828 418.8880 0.0758 -1.0000 -1.0000 2835172 1582489757.40 151.4969 59.9970 32.0000 1.9881 1.9901 418.4450 418.9505 0.0758 -1.0000 -1.0000 2835235 1582489757.50 151.4792 59.9970 32.0000 1.9887 1.9907 418.5329 419.0378 0.0757 -1.0000 -1.0000 2835344 1582489757.60 151.4792 59.9970 32.0000 1.9877 1.9897 418.3930 418.8986 0.0758 -1.0000 -1.0000 2835406 1582489757.70 151.4792 59.9970 32.0000 1.9881 1.9901 418.3023 418.8074 0.0757 -1.0000 -1.0000 2835469 1582489757.80 151.4792 59.9970 32.0000 1.9887 1.9907 418.4669 418.9717 0.0757 -1.0000 -1.0000 2835532 1582489757.90 151.4792 59.9970 32.0000 1.9886 1.9906 418.5210 419.0259 0.0757 -1.0000 -1.0000 2835594 1582489758.00 151.4963 59.9970 32.0000 1.9884 1.9903 418.3735 418.8791 0.0759 -1.0000 -1.0000 2836235 1582489758.10 151.4964 59.9970 32.0000 1.9878 1.9898 418.4193 418.9245 0.0757 -1.0000 -1.0000 2836313 1582489758.20 151.4964 59.9970 32.0000 1.9877 1.9896 418.4714 418.9769 0.0758 -1.0000 -1.0000 2836375 1582489758.30 151.4964 59.9970 32.0000 1.9878 1.9898 418.5406 419.0468 0.0758 -1.0000 -1.0000 2836438 1582489758.40 151.4964 59.9970 32.0000 1.9882 1.9902 418.4194 418.9249 0.0758 -1.0000 -1.0000 2836500 1582489758.50 151.4964 59.9970 32.0000 1.9881 1.9901 418.2929 418.7981 0.0758 -1.0000 -1.0000 2836563 1582489758.60 151.5074 59.9970 32.0000 1.9879 1.9899 418.4366 418.9427 0.0759 -1.0000 -1.0000 2836625 1582489758.70 151.5074 59.9970 32.0000 1.9877 1.9897 418.5114 419.0164 0.0756 -1.0000 -1.0000 2836703 1582489758.80 151.5074 59.9970 32.0000 1.9885 1.9904 418.5150 419.0205 0.0758 -1.0000 -1.0000 2836766 1582489758.90 151.5074 59.9970 32.0000 1.9881 1.9901 418.3053 418.8116 0.0759 -1.0000 -1.0000 2836828 1582489759.00 151.5074 59.9970 32.0000 1.9877 1.9897 418.3070 418.8128 0.0758 -1.0000 -1.0000 2836891 1582489759.10 151.5512 59.9970 32.0000 1.9876 1.9896 418.4656 418.9720 0.0760 -1.0000 -1.0000 2837219 1582489759.20 151.5512 59.9970 32.0000 1.9872 1.9891 418.5477 419.0546 0.0760 -1.0000 -1.0000 2837282 1582489759.30 151.5512 59.9970 32.0000 1.9883 1.9903 418.3492 418.8561 0.0759 -1.0000 -1.0000 2837360 1582489759.40 151.5512 59.9970 32.0000 1.9876 1.9895 418.3823 418.8881 0.0758 -1.0000 -1.0000 2837422 1582489759.50 151.5512 59.9970 32.0000 1.9874 1.9893 418.4708 418.9769 0.0759 -1.0000 -1.0000 2837501 1582489759.60 151.5512 59.9970 32.0000 1.9882 1.9902 418.4281 418.9344 0.0759 -1.0000 -1.0000 2837563 1582489759.70 151.5406 59.9964 32.0000 1.9894 1.9914 418.3205 418.8269 0.0759 -1.0000 -1.0000 2837625 1582489759.80 151.5406 59.9964 32.0000 1.9888 1.9908 418.3355 418.8419 0.0759 -1.0000 -1.0000 2837688 1582489759.90 151.5406 59.9964 32.0000 1.9882 1.9902 418.4661 418.9719 0.0759 -1.0000 -1.0000 2837750 1582489760.00 151.5406 59.9964 32.0000 1.9878 1.9897 418.4483 418.9544 0.0759 -1.0000 -1.0000 2837813 1582489760.10 151.5406 59.9964 32.0000 1.9881 1.9901 418.3795 418.8858 0.0760 -1.0000 -1.0000 2837969 1582489760.20 151.5406 59.9964 32.0000 1.9888 1.9908 418.2953 418.8033 0.0761 -1.0000 -1.0000 2838032 1582489760.30 151.5406 59.9964 32.0000 1.9878 1.9898 418.2606 418.7667 0.0759 -1.0000 -1.0000 2838094 1582489760.40 151.5406 59.9964 32.0000 1.9878 1.9898 418.3930 418.8993 0.0759 -1.0000 -1.0000 2838172 1582489760.50 151.4507 59.9964 32.0000 1.9881 1.9901 418.3842 418.8908 0.0760 -1.0000 -1.0000 2838235 1582489760.60 151.4507 59.9964 32.0000 1.9894 1.9913 418.3528 418.8588 0.0759 -1.0000 -1.0000 2838297 1582489760.70 151.4507 59.9964 32.0000 1.9877 1.9897 418.3843 418.8913 0.0760 -1.0000 -1.0000 2838375 1582489760.80 151.4507 59.9964 32.0000 1.9877 1.9897 418.5511 419.0583 0.0760 -1.0000 -1.0000 2838438 1582489760.90 151.4507 59.9964 32.0000 1.9879 1.9899 418.4888 418.9960 0.0760 -1.0000 -1.0000 2838501 1582489761.00 151.4809 59.9964 32.0000 1.9888 1.9908 418.3693 418.8758 0.0759 -1.0000 -1.0000 2838563 1582489761.10 151.4865 59.9964 32.0000 1.9889 1.9909 418.3259 418.8325 0.0760 -1.0000 -1.0000 2838625 1582489761.20 151.4865 59.9964 32.0000 1.9879 1.9899 418.4893 418.9964 0.0760 -1.0000 -1.0000 2839469 1582489761.30 151.4865 59.9964 32.0000 1.9877 1.9897 418.5044 419.0120 0.0760 -1.0000 -1.0000 2839532 1582489761.40 151.4865 59.9964 32.0000 1.9881 1.9900 418.5246 419.0310 0.0759 -1.0000 -1.0000 2839610 1582489761.50 151.4896 59.9964 32.0000 1.9888 1.9908 418.4198 418.9269 0.0761 -1.0000 -1.0000 2839672 1582489761.60 151.5064 59.9964 32.0000 1.9880 1.9900 418.5305 419.0381 0.0761 -1.0000 -1.0000 2839735 1582489761.70 151.5064 59.9964 32.0000 1.9880 1.9900 418.6436 419.1514 0.0761 -1.0000 -1.0000 2839797 1582489761.80 151.5064 59.9964 32.0000 1.9883 1.9903 418.5444 419.0514 0.0760 -1.0000 -1.0000 2839875 1582489761.90 151.5064 59.9964 32.0000 1.9891 1.9911 418.3823 418.8899 0.0761 -1.0000 -1.0000 2839938 1582489762.00 151.5064 59.9964 32.0000 1.9887 1.9907 418.4009 418.9092 0.0761 -1.0000 -1.0000 2840000 1582489762.10 151.4874 59.9964 32.0000 1.9877 1.9896 418.5286 419.0353 0.0759 -1.0000 -1.0000 2840078 1582489762.20 151.4874 59.9964 32.0000 1.9876 1.9896 418.5903 419.0985 0.0763 -1.0000 -1.0000 2840203 1582489762.30 151.4874 59.9964 32.0000 1.9881 1.9900 418.4602 418.9685 0.0762 -1.0000 -1.0000 2840266 1582489762.40 151.4874 59.9964 32.0000 1.9887 1.9907 418.2717 418.7797 0.0762 -1.0000 -1.0000 2840328 1582489762.50 151.4874 59.9964 32.0000 1.9886 1.9906 418.3323 418.8404 0.0762 -1.0000 -1.0000 2840391 1582489762.60 151.4874 59.9964 32.0000 1.9884 1.9904 418.5040 419.0107 0.0760 -1.0000 -1.0000 2840453 1582489762.70 151.4834 59.9964 32.0000 1.9882 1.9902 418.4646 418.9727 0.0762 -1.0000 -1.0000 2840719 1582489762.80 151.4834 59.9964 32.0000 1.9884 1.9904 418.3717 418.8794 0.0761 -1.0000 -1.0000 2840782 1582489762.90 151.4834 59.9964 32.0000 1.9884 1.9904 418.2878 418.7961 0.0763 -1.0000 -1.0000 2840844 1582489763.00 151.4834 59.9964 32.0000 1.9877 1.9897 418.4820 418.9902 0.0761 -1.0000 -1.0000 2840922 1582489763.10 151.4834 59.9964 32.0000 1.9880 1.9900 418.5662 419.0742 0.0762 -1.0000 -1.0000 2840985 1582489763.20 151.4808 59.9964 32.0000 1.9880 1.9900 418.4827 418.9912 0.0762 -1.0000 -1.0000 2841188 1582489763.30 151.4719 59.9964 32.0000 1.9887 1.9907 418.3162 418.8242 0.0762 -1.0000 -1.0000 2841266 1582489763.40 151.4719 59.9964 32.0000 1.9883 1.9903 418.3711 418.8784 0.0760 -1.0000 -1.0000 2841329 1582489763.50 151.4719 59.9964 32.0000 1.9880 1.9900 418.4386 418.9465 0.0762 -1.0000 -1.0000 2841391 1582489763.60 151.4719 59.9964 32.0000 1.9883 1.9903 418.4118 418.9184 0.0759 -1.0000 -1.0000 2841453 1582489763.70 151.4719 59.9964 32.0000 1.9887 1.9907 418.3047 418.8121 0.0761 -1.0000 -1.0000 2841938 1582489763.80 151.5462 59.9964 32.0000 1.9891 1.9911 418.3055 418.8128 0.0760 -1.0000 -1.0000 2842016 1582489763.90 151.5462 59.9964 32.0000 1.9886 1.9906 418.4677 418.9756 0.0763 -1.0000 -1.0000 2842078 1582489764.00 151.5462 59.9964 32.0000 1.9889 1.9909 418.4812 418.9897 0.0762 -1.0000 -1.0000 2842141 1582489764.10 151.5462 59.9964 32.0000 1.9890 1.9909 418.3361 418.8443 0.0760 -1.0000 -1.0000 2842219 1582489764.20 151.5462 59.9964 32.0000 1.9884 1.9904 418.3949 418.9011 0.0760 -1.0000 -1.0000 2842282 1582489764.30 151.5462 59.9964 32.0000 1.9882 1.9902 418.5540 419.0618 0.0761 -1.0000 -1.0000 2842344 1582489764.40 151.5435 59.9964 32.0000 1.9887 1.9907 418.4358 418.9439 0.0761 -1.0000 -1.0000 2842406 1582489764.50 151.5435 59.9964 32.0000 1.9894 1.9913 418.4514 418.9576 0.0760 -1.0000 -1.0000 2842469 1582489764.60 151.5435 59.9964 32.0000 1.9890 1.9910 418.3502 418.8578 0.0761 -1.0000 -1.0000 2842532 1582489764.70 151.5435 59.9964 32.0000 1.9883 1.9903 418.3401 418.8486 0.0762 -1.0000 -1.0000 2842610 1582489764.80 151.5435 59.9964 32.0000 1.9873 1.9893 418.4980 419.0045 0.0760 -1.0000 -1.0000 2842875 1582489764.90 151.5897 59.9963 32.0000 1.9879 1.9899 418.4127 418.9209 0.0762 -1.0000 -1.0000 2842953 1582489765.00 151.6287 59.9961 32.0000 1.9887 1.9907 418.3613 418.8686 0.0760 -1.0000 -1.0000 2843032 1582489765.10 151.6287 59.9961 32.0000 1.9892 1.9912 418.5929 419.0999 0.0760 -1.0000 -1.0000 2843094 1582489765.20 151.6287 59.9961 32.0000 1.9888 1.9908 418.5735 419.0800 0.0759 -1.0000 -1.0000 2843156 1582489765.30 151.6287 59.9961 32.0000 1.9879 1.9899 418.4898 418.9967 0.0760 -1.0000 -1.0000 2843219 1582489765.40 151.6207 59.9961 32.0000 1.9882 1.9902 418.4043 418.9113 0.0762 -1.0000 -1.0000 2843282 1582489765.50 151.5870 59.9961 32.0000 1.9882 1.9902 418.3769 418.8840 0.0761 -1.0000 -1.0000 2843360 1582489765.60 151.5870 59.9961 32.0000 1.9880 1.9900 418.5205 419.0287 0.0761 -1.0000 -1.0000 2843422 1582489765.70 151.5870 59.9961 32.0000 1.9881 1.9901 418.4882 418.9954 0.0760 -1.0000 -1.0000 2843485 1582489765.80 151.5870 59.9961 32.0000 1.9886 1.9906 418.4420 418.9498 0.0761 -1.0000 -1.0000 2843563 1582489765.90 151.5870 59.9961 32.0000 1.9885 1.9905 418.2670 418.7741 0.0759 -1.0000 -1.0000 2843625 1582489766.00 151.5399 59.9961 32.0000 1.9879 1.9898 418.3552 418.8616 0.0761 -1.0000 -1.0000 2843688 1582489766.10 151.5315 59.9961 32.0000 1.9876 1.9896 418.4316 418.9382 0.0759 -1.0000 -1.0000 2843766 1582489766.20 151.5315 59.9961 32.0000 1.9878 1.9898 418.3428 418.8495 0.0760 -1.0000 -1.0000 2843828 1582489766.30 151.5315 59.9961 32.0000 1.9878 1.9898 418.4120 418.9196 0.0761 -1.0000 -1.0000 2844266 1582489766.40 151.5315 59.9961 32.0000 1.9881 1.9901 418.4353 418.9425 0.0760 -1.0000 -1.0000 2844328 1582489766.50 151.5315 59.9961 32.0000 1.9872 1.9892 418.5040 419.0108 0.0759 -1.0000 -1.0000 2844391 1582489766.60 151.4416 59.9961 32.0000 1.9888 1.9907 418.3509 418.8572 0.0760 -1.0000 -1.0000 2844453 1582489766.70 151.4416 59.9961 32.0000 1.9891 1.9911 418.2527 418.7601 0.0761 -1.0000 -1.0000 2844532 1582489766.80 151.4416 59.9961 32.0000 1.9882 1.9902 418.3011 418.8084 0.0761 -1.0000 -1.0000 2844719 1582489766.90 151.4416 59.9961 32.0000 1.9868 1.9888 418.4094 418.9157 0.0761 -1.0000 -1.0000 2844782 1582489767.00 151.4416 59.9961 32.0000 1.9879 1.9899 418.3781 418.8864 0.0762 -1.0000 -1.0000 2844860 1582489767.10 151.4416 59.9961 32.0000 1.9884 1.9904 418.2630 418.7707 0.0762 -1.0000 -1.0000 2844906 1582489767.20 151.4748 59.9961 32.0000 1.9882 1.9902 418.2797 418.7884 0.0762 -1.0000 -1.0000 2844985 1582489767.30 151.4748 59.9961 32.0000 1.9877 1.9897 418.4035 418.9108 0.0760 -1.0000 -1.0000 2845235 1582489767.40 151.4748 59.9961 32.0000 1.9883 1.9903 418.3678 418.8753 0.0762 -1.0000 -1.0000 2845297 1582489767.50 151.4748 59.9961 32.0000 1.9889 1.9908 418.2824 418.7905 0.0762 -1.0000 -1.0000 2845375 1582489767.60 151.4748 59.9961 32.0000 1.9889 1.9909 418.3443 418.8538 0.0763 -1.0000 -1.0000 2845438 1582489767.70 151.4757 59.9961 32.0000 1.9876 1.9895 418.4510 418.9589 0.0761 -1.0000 -1.0000 2845501 1582489767.80 151.4798 59.9961 32.0000 1.9879 1.9898 418.4347 418.9424 0.0761 -1.0000 -1.0000 2845735 1582489767.90 151.4798 59.9961 32.0000 1.9887 1.9907 418.3929 418.9010 0.0761 -1.0000 -1.0000 2845797 1582489768.00 151.4798 59.9961 32.0000 1.9896 1.9915 418.3055 418.8130 0.0761 -1.0000 -1.0000 2845875 1582489768.10 151.4798 59.9961 32.0000 1.9886 1.9906 418.3225 418.8307 0.0762 -1.0000 -1.0000 2845953 1582489768.20 151.4798 59.9961 32.0000 1.9877 1.9896 418.4921 419.0009 0.0762 -1.0000 -1.0000 2846016 1582489768.30 151.4750 59.9961 32.0000 1.9880 1.9899 418.5014 419.0084 0.0760 -1.0000 -1.0000 2846078 1582489768.40 151.4750 59.9961 32.0000 1.9883 1.9903 418.3605 418.8682 0.0762 -1.0000 -1.0000 2846485 1582489768.50 151.4750 59.9961 32.0000 1.9882 1.9901 418.2634 418.7713 0.0762 -1.0000 -1.0000 2846547 1582489768.60 151.4750 59.9961 32.0000 1.9882 1.9902 418.4309 418.9388 0.0762 -1.0000 -1.0000 2846625 1582489768.70 151.4750 59.9961 32.0000 1.9877 1.9897 418.3993 418.9075 0.0762 -1.0000 -1.0000 2846703 1582489768.80 151.4750 59.9961 32.0000 1.9887 1.9907 418.3309 418.8387 0.0761 -1.0000 -1.0000 2846766 1582489768.90 151.4552 59.9961 32.0000 1.9884 1.9904 418.2429 418.7505 0.0762 -1.0000 -1.0000 2846969 1582489769.00 151.4552 59.9961 32.0000 1.9886 1.9906 418.5688 419.0774 0.0761 -1.0000 -1.0000 2847047 1582489769.10 151.4552 59.9961 32.0000 1.9876 1.9896 418.5116 419.0200 0.0763 -1.0000 -1.0000 2847110 1582489769.20 151.4552 59.9961 32.0000 1.9879 1.9899 418.4120 418.9197 0.0761 -1.0000 -1.0000 2847156 1582489769.30 151.4552 59.9961 32.0000 1.9892 1.9912 418.2863 418.7948 0.0763 -1.0000 -1.0000 2847235 1582489769.40 151.4552 59.9961 32.0000 1.9873 1.9893 418.3316 418.8401 0.0762 -1.0000 -1.0000 2847297 1582489769.50 151.4534 59.9961 32.0000 1.9884 1.9903 418.4803 418.9874 0.0760 -1.0000 -1.0000 2847375 1582489769.60 151.4534 59.9961 32.0000 1.9873 1.9893 418.4888 418.9983 0.0763 -1.0000 -1.0000 2847438 1582489769.70 151.4534 59.9961 32.0000 1.9873 1.9893 418.4182 418.9263 0.0762 -1.0000 -1.0000 2847501 1582489769.80 151.4534 59.9961 32.0000 1.9880 1.9900 418.3688 418.8767 0.0761 -1.0000 -1.0000 2847578 1582489769.90 151.4534 59.9961 32.0000 1.9877 1.9897 418.4388 418.9465 0.0761 -1.0000 -1.0000 2847703 1582489770.00 151.4982 59.9955 32.0000 1.9881 1.9900 418.4635 418.9721 0.0762 -1.0000 -1.0000 2847766 1582489770.10 151.5218 59.9952 32.0000 1.9883 1.9903 418.3290 418.8363 0.0761 -1.0000 -1.0000 2847844 1582489770.20 151.5218 59.9952 32.0000 1.9886 1.9906 418.3446 418.8516 0.0761 -1.0000 -1.0000 2847906 1582489770.30 151.5218 59.9952 32.0000 1.9873 1.9893 418.4572 418.9656 0.0762 -1.0000 -1.0000 2847969 1582489770.40 151.5218 59.9952 32.0000 1.9875 1.9895 418.4955 419.0037 0.0761 -1.0000 -1.0000 2848266 1582489770.50 151.5218 59.9952 32.0000 1.9882 1.9901 418.2841 418.7912 0.0761 -1.0000 -1.0000 2848328 1582489770.60 151.5218 59.9952 32.0000 1.9882 1.9902 418.2656 418.7731 0.0761 -1.0000 -1.0000 2848391 1582489770.70 151.4939 59.9952 32.0000 1.9876 1.9896 418.4241 418.9310 0.0761 -1.0000 -1.0000 2848469 1582489770.80 151.4939 59.9952 32.0000 1.9877 1.9897 418.4587 418.9666 0.0761 -1.0000 -1.0000 2848532 1582489770.90 151.4939 59.9952 32.0000 1.9877 1.9897 418.4037 418.9119 0.0763 -1.0000 -1.0000 2848594 1582489771.00 151.4939 59.9952 32.0000 1.9880 1.9900 418.3330 418.8412 0.0761 -1.0000 -1.0000 2849001 1582489771.10 151.4939 59.9952 32.0000 1.9877 1.9897 418.4759 418.9842 0.0762 -1.0000 -1.0000 2849063 1582489771.20 151.4912 59.9952 32.0000 1.9872 1.9892 418.5169 419.0255 0.0762 -1.0000 -1.0000 2849141 1582489771.30 151.4616 59.9952 32.0000 1.9886 1.9906 418.3176 418.8258 0.0762 -1.0000 -1.0000 2849204 1582489771.40 151.4616 59.9952 32.0000 1.9885 1.9905 418.1931 418.7014 0.0761 -1.0000 -1.0000 2849266 1582489771.50 151.4616 59.9952 32.0000 1.9881 1.9901 418.3142 418.8208 0.0760 -1.0000 -1.0000 2849344 1582489771.60 151.4616 59.9952 32.0000 1.9875 1.9895 418.4714 418.9782 0.0759 -1.0000 -1.0000 2849407 1582489771.70 151.4616 59.9952 32.0000 1.9876 1.9895 418.4369 418.9446 0.0761 -1.0000 -1.0000 2849469 1582489771.80 151.4210 59.9952 32.0000 1.9880 1.9899 418.3067 418.8134 0.0760 -1.0000 -1.0000 2849547 1582489771.90 151.4210 59.9952 32.0000 1.9885 1.9904 418.3420 418.8489 0.0759 -1.0000 -1.0000 2849610 1582489772.00 151.4210 59.9952 32.0000 1.9874 1.9894 418.4123 418.9193 0.0761 -1.0000 -1.0000 2850250 1582489772.10 151.4210 59.9952 32.0000 1.9880 1.9900 418.3110 418.8192 0.0762 -1.0000 -1.0000 2850328 1582489772.20 151.4210 59.9952 32.0000 1.9886 1.9906 418.2890 418.7954 0.0759 -1.0000 -1.0000 2850391 1582489772.30 151.4210 59.9952 32.0000 1.9884 1.9904 418.3744 418.8809 0.0760 -1.0000 -1.0000 2850453 1582489772.40 151.4578 59.9952 32.0000 1.9878 1.9898 418.5039 419.0105 0.0759 -1.0000 -1.0000 2850532 1582489772.50 151.4578 59.9952 32.0000 1.9887 1.9907 418.3687 418.8765 0.0761 -1.0000 -1.0000 2850594 1582489772.60 151.4578 59.9952 32.0000 1.9895 1.9915 418.3299 418.8367 0.0760 -1.0000 -1.0000 2850656 1582489772.70 151.4578 59.9952 32.0000 1.9881 1.9901 418.2831 418.7902 0.0761 -1.0000 -1.0000 2850735 1582489772.80 151.4578 59.9952 32.0000 1.9880 1.9900 418.3323 418.8402 0.0761 -1.0000 -1.0000 2850797 1582489772.90 151.4578 59.9952 32.0000 1.9867 1.9887 418.5267 419.0342 0.0761 -1.0000 -1.0000 2850860 1582489773.00 151.4924 59.9952 32.0000 1.9878 1.9898 418.4957 419.0038 0.0762 -1.0000 -1.0000 2850953 1582489773.10 151.4924 59.9952 32.0000 1.9884 1.9904 418.3777 418.8846 0.0760 -1.0000 -1.0000 2851016 1582489773.20 151.4924 59.9952 32.0000 1.9898 1.9918 418.3266 418.8334 0.0760 -1.0000 -1.0000 2851079 1582489773.30 151.4924 59.9952 32.0000 1.9881 1.9901 418.5694 419.0770 0.0762 -1.0000 -1.0000 2851156 1582489773.40 151.4924 59.9952 32.0000 1.9875 1.9895 418.5604 419.0679 0.0760 -1.0000 -1.0000 2851219 1582489773.50 151.4919 59.9952 32.0000 1.9886 1.9906 418.4880 418.9954 0.0761 -1.0000 -1.0000 2851485 1582489773.60 151.4915 59.9952 32.0000 1.9876 1.9895 418.2707 418.7785 0.0761 -1.0000 -1.0000 2851547 1582489773.70 151.4915 59.9952 32.0000 1.9882 1.9902 418.3753 418.8835 0.0762 -1.0000 -1.0000 2851610 1582489773.80 151.4915 59.9952 32.0000 1.9877 1.9896 418.4774 418.9844 0.0760 -1.0000 -1.0000 2851688 1582489773.90 151.4915 59.9952 32.0000 1.9879 1.9899 418.4814 418.9882 0.0760 -1.0000 -1.0000 2851750 1582489774.00 151.4915 59.9952 32.0000 1.9881 1.9901 418.3310 418.8376 0.0759 -1.0000 -1.0000 2852094 1582489774.10 151.4877 59.9952 32.0000 1.9888 1.9907 418.2997 418.8070 0.0760 -1.0000 -1.0000 2852172 1582489774.20 151.4877 59.9952 32.0000 1.9883 1.9903 418.4247 418.9312 0.0759 -1.0000 -1.0000 2852235 1582489774.30 151.4877 59.9952 32.0000 1.9874 1.9894 418.4173 418.9245 0.0761 -1.0000 -1.0000 2852297 1582489774.40 151.4877 59.9952 32.0000 1.9881 1.9901 418.3615 418.8686 0.0760 -1.0000 -1.0000 2852360 1582489774.50 151.4877 59.9952 32.0000 1.9886 1.9906 418.3396 418.8438 0.0757 -1.0000 -1.0000 2852422 1582489774.60 151.5104 59.9962 32.0000 1.9881 1.9901 418.4384 418.9450 0.0760 -1.0000 -1.0000 2852485 1582489774.70 151.5141 59.9964 32.0000 1.9872 1.9892 418.4683 418.9752 0.0760 -1.0000 -1.0000 2852563 1582489774.80 151.5141 59.9964 32.0000 1.9874 1.9894 418.4591 418.9659 0.0760 -1.0000 -1.0000 2852625 1582489774.90 151.5141 59.9964 32.0000 1.9885 1.9905 418.3592 418.8655 0.0759 -1.0000 -1.0000 2852688 1582489775.00 151.5141 59.9964 32.0000 1.9878 1.9898 418.2529 418.7593 0.0760 -1.0000 -1.0000 2853250 1582489775.10 151.5141 59.9964 32.0000 1.9879 1.9899 418.3264 418.8330 0.0760 -1.0000 -1.0000 2853313 1582489775.20 151.5119 59.9964 32.0000 1.9876 1.9895 418.4848 418.9922 0.0760 -1.0000 -1.0000 2853375 1582489775.30 151.5119 59.9964 32.0000 1.9880 1.9900 418.3188 418.8248 0.0759 -1.0000 -1.0000 2853453 1582489775.40 151.5119 59.9964 32.0000 1.9885 1.9905 418.2760 418.7823 0.0759 -1.0000 -1.0000 2853516 1582489775.50 151.5119 59.9964 32.0000 1.9877 1.9897 418.3013 418.8083 0.0760 -1.0000 -1.0000 2853594 1582489775.60 151.5119 59.9964 32.0000 1.9874 1.9894 418.4080 418.9153 0.0760 -1.0000 -1.0000 2853656 1582489775.70 151.5119 59.9964 32.0000 1.9875 1.9895 418.3905 418.8971 0.0761 -1.0000 -1.0000 2853719 1582489775.80 151.5231 59.9964 32.0000 1.9878 1.9898 418.2570 418.7631 0.0759 -1.0000 -1.0000 2853797 1582489775.90 151.5231 59.9964 32.0000 1.9878 1.9898 418.3076 418.8139 0.0760 -1.0000 -1.0000 2853860 1582489776.00 151.5231 59.9964 32.0000 1.9871 1.9891 418.3748 418.8815 0.0760 -1.0000 -1.0000 2853922 1582489776.10 151.5231 59.9964 32.0000 1.9872 1.9892 418.4488 418.9559 0.0760 -1.0000 -1.0000 2853985 1582489776.20 151.5231 59.9964 32.0000 1.9874 1.9894 418.4628 418.9685 0.0758 -1.0000 -1.0000 2854047 1582489776.30 151.5137 59.9964 32.0000 1.9870 1.9889 418.3021 418.8080 0.0759 -1.0000 -1.0000 2854110 1582489776.40 151.5134 59.9964 32.0000 1.9876 1.9896 418.3347 418.8419 0.0762 -1.0000 -1.0000 2854188 1582489776.50 151.5134 59.9964 32.0000 1.9873 1.9893 418.4425 418.9491 0.0759 -1.0000 -1.0000 2854250 1582489776.60 151.5134 59.9964 32.0000 1.9875 1.9895 418.4631 418.9702 0.0760 -1.0000 -1.0000 2854469 1582489776.70 151.5134 59.9964 32.0000 1.9879 1.9899 418.3973 418.9042 0.0761 -1.0000 -1.0000 2854547 1582489776.80 151.5134 59.9964 32.0000 1.9877 1.9896 418.2608 418.7673 0.0759 -1.0000 -1.0000 2854610 1582489776.90 151.4906 59.9964 32.0000 1.9874 1.9893 418.3710 418.8777 0.0760 -1.0000 -1.0000 2854672 1582489777.00 151.4906 59.9964 32.0000 1.9878 1.9898 418.4011 418.9078 0.0758 -1.0000 -1.0000 2854750 1582489777.10 151.4906 59.9964 32.0000 1.9887 1.9907 418.3311 418.8384 0.0761 -1.0000 -1.0000 2855485 1582489777.20 151.4906 59.9964 32.0000 1.9885 1.9905 418.3570 418.8640 0.0760 -1.0000 -1.0000 2855547 1582489777.30 151.4906 59.9964 32.0000 1.9884 1.9903 418.3606 418.8673 0.0760 -1.0000 -1.0000 2856016 1582489777.40 151.5172 59.9964 32.0000 1.9877 1.9897 418.4360 418.9428 0.0760 -1.0000 -1.0000 2856078 1582489777.50 151.5172 59.9964 32.0000 1.9880 1.9900 418.4122 418.9189 0.0760 -1.0000 -1.0000 2856156 1582489777.60 151.5172 59.9964 32.0000 1.9889 1.9909 418.3232 418.8310 0.0761 -1.0000 -1.0000 2856235 1582489777.70 151.5172 59.9964 32.0000 1.9885 1.9904 418.2323 418.7385 0.0759 -1.0000 -1.0000 2856297 1582489777.80 151.5172 59.9964 32.0000 1.9879 1.9898 418.3721 418.8787 0.0760 -1.0000 -1.0000 2856360 1582489777.90 151.5172 59.9964 32.0000 1.9879 1.9899 418.3938 418.9013 0.0760 -1.0000 -1.0000 2856422 1582489778.00 151.5298 59.9964 32.0000 1.9886 1.9905 418.3727 418.8787 0.0759 -1.0000 -1.0000 2856485 1582489778.10 151.5443 59.9964 32.0000 1.9880 1.9900 418.3504 418.8576 0.0761 -1.0000 -1.0000 2856563 1582489778.20 151.5443 59.9964 32.0000 1.9876 1.9895 418.3897 418.8965 0.0760 -1.0000 -1.0000 2856625 1582489778.30 151.5443 59.9964 32.0000 1.9881 1.9901 418.5827 419.0902 0.0760 -1.0000 -1.0000 2856688 1582489778.40 151.5443 59.9964 32.0000 1.9884 1.9904 418.5031 419.0110 0.0762 -1.0000 -1.0000 2856766 1582489778.50 151.5443 59.9964 32.0000 1.9886 1.9906 418.3390 418.8457 0.0759 -1.0000 -1.0000 2856829 1582489778.60 151.4455 59.9964 32.0000 1.9888 1.9908 418.4201 418.9272 0.0760 -1.0000 -1.0000 2856891 1582489778.70 151.4455 59.9964 32.0000 1.9880 1.9900 418.5331 419.0400 0.0760 -1.0000 -1.0000 2856953 1582489778.80 151.4455 59.9964 32.0000 1.9878 1.9898 418.5332 419.0406 0.0761 -1.0000 -1.0000 2857016 1582489778.90 151.4455 59.9964 32.0000 1.9878 1.9897 418.3658 418.8721 0.0759 -1.0000 -1.0000 2857079 1582489779.00 151.4455 59.9964 32.0000 1.9888 1.9907 418.3786 418.8853 0.0760 -1.0000 -1.0000 2857156 1582489779.10 151.4455 59.9964 32.0000 1.9877 1.9897 418.5489 419.0555 0.0759 -1.0000 -1.0000 2857219 1582489779.20 151.4280 59.9964 32.0000 1.9883 1.9903 418.5569 419.0639 0.0760 -1.0000 -1.0000 2857282 1582489779.30 151.4247 59.9964 32.0000 1.9886 1.9905 418.4717 418.9787 0.0760 -1.0000 -1.0000 2857360 1582489779.40 151.4247 59.9964 32.0000 1.9893 1.9913 418.2973 418.8039 0.0760 -1.0000 -1.0000 2857422 1582489779.50 151.4247 59.9964 32.0000 1.9894 1.9913 418.2807 418.7873 0.0760 -1.0000 -1.0000 2857501 1582489779.60 151.4247 59.9964 32.0000 1.9882 1.9902 418.3639 418.8698 0.0759 -1.0000 -1.0000 2857563 1582489779.70 151.4247 59.9964 32.0000 1.9882 1.9901 418.5024 419.0089 0.0759 -1.0000 -1.0000 2857625 1582489779.80 151.4247 59.9964 32.0000 1.9879 1.9899 418.3926 418.8990 0.0760 -1.0000 -1.0000 2857688 1582489779.90 151.4247 59.9964 32.0000 1.9889 1.9909 418.3343 418.8412 0.0760 -1.0000 -1.0000 2857750 1582489780.00 151.4247 59.9964 32.0000 1.9896 1.9916 418.3554 418.8616 0.0759 -1.0000 -1.0000 2857828 1582489780.10 151.4247 59.9964 32.0000 1.9879 1.9899 418.4155 418.9228 0.0761 -1.0000 -1.0000 2857891 1582489780.20 151.4247 59.9964 32.0000 1.9888 1.9907 418.4708 418.9781 0.0761 -1.0000 -1.0000 2858235 1582489780.30 151.4247 59.9964 32.0000 1.9888 1.9908 418.3015 418.8101 0.0762 -1.0000 -1.0000 2858297 1582489780.40 151.4247 59.9964 32.0000 1.9893 1.9913 418.3455 418.8523 0.0759 -1.0000 -1.0000 2858375 1582489780.50 151.4395 59.9964 32.0000 1.9883 1.9902 418.4222 418.9289 0.0759 -1.0000 -1.0000 2858438 1582489780.60 151.5233 59.9969 32.0000 1.9881 1.9901 418.5239 419.0313 0.0760 -1.0000 -1.0000 2858500 1582489780.70 151.5233 59.9969 32.0000 1.9890 1.9909 418.4003 418.9076 0.0761 -1.0000 -1.0000 2858735 1582489780.80 151.5233 59.9969 32.0000 1.9885 1.9905 418.3241 418.8325 0.0763 -1.0000 -1.0000 2858797 1582489780.90 151.5233 59.9969 32.0000 1.9881 1.9901 418.2412 418.7479 0.0760 -1.0000 -1.0000 2858860 1582489781.00 151.5233 59.9969 32.0000 1.9872 1.9892 418.4758 418.9836 0.0762 -1.0000 -1.0000 2858985 1582489781.10 151.5591 59.9969 32.0000 1.9879 1.9899 418.4412 418.9496 0.0762 -1.0000 -1.0000 2859126 1582489781.20 151.5591 59.9969 32.0000 1.9888 1.9908 418.3468 418.8540 0.0760 -1.0000 -1.0000 2859313 1582489781.30 151.5591 59.9969 32.0000 1.9888 1.9908 418.2931 418.8000 0.0760 -1.0000 -1.0000 2859376 1582489781.40 151.5591 59.9969 32.0000 1.9880 1.9900 418.4865 418.9938 0.0760 -1.0000 -1.0000 2859453 1582489781.50 151.5591 59.9969 32.0000 1.9885 1.9905 418.3520 418.8598 0.0762 -1.0000 -1.0000 2859532 1582489781.60 151.5528 59.9969 32.0000 1.9887 1.9907 418.1656 418.6733 0.0761 -1.0000 -1.0000 2859594 1582489781.70 151.5337 59.9969 32.0000 1.9879 1.9899 418.2809 418.7869 0.0759 -1.0000 -1.0000 2859656 1582489781.80 151.5337 59.9969 32.0000 1.9879 1.9899 418.4375 418.9438 0.0761 -1.0000 -1.0000 2859719 1582489781.90 151.5337 59.9969 32.0000 1.9882 1.9902 418.5574 419.0654 0.0761 -1.0000 -1.0000 2859782 1582489782.00 151.5337 59.9969 32.0000 1.9887 1.9907 418.3415 418.8496 0.0761 -1.0000 -1.0000 2859844 1582489782.10 151.5337 59.9969 32.0000 1.9880 1.9900 418.3018 418.8085 0.0760 -1.0000 -1.0000 2859922 1582489782.20 151.5020 59.9969 32.0000 1.9876 1.9896 418.5321 419.0403 0.0762 -1.0000 -1.0000 2859985 1582489782.30 151.4778 59.9969 32.0000 1.9875 1.9895 418.5231 419.0307 0.0760 -1.0000 -1.0000 2900219 1582489782.40 151.4778 59.9969 32.0000 1.9881 1.9901 418.3914 418.8979 0.0759 -1.0000 -1.0000 2900297 1582489782.50 151.4778 59.9969 32.0000 1.9887 1.9907 418.3666 418.8727 0.0760 -1.0000 -1.0000 2900360 1582489782.60 151.4778 59.9969 32.0000 1.9878 1.9897 418.5050 419.0125 0.0761 -1.0000 -1.0000 2900422 1582489782.70 151.4778 59.9969 32.0000 1.9880 1.9900 418.5352 419.0421 0.0760 -1.0000 -1.0000 2900500 1582489782.80 151.4863 59.9969 32.0000 1.9882 1.9902 418.5071 419.0146 0.0760 -1.0000 -1.0000 2900719 1582489782.90 151.4863 59.9969 32.0000 1.9892 1.9911 418.3086 418.8154 0.0760 -1.0000 -1.0000 2900782 1582489783.00 151.4863 59.9969 32.0000 1.9889 1.9909 418.3371 418.8445 0.0761 -1.0000 -1.0000 2900860 1582489783.10 151.4863 59.9969 32.0000 1.9881 1.9901 418.5102 419.0168 0.0760 -1.0000 -1.0000 2900922 1582489783.20 151.4863 59.9969 32.0000 1.9877 1.9897 418.5436 419.0512 0.0761 -1.0000 -1.0000 2900985 1582489783.30 151.4683 59.9969 32.0000 1.9879 1.9899 418.4662 418.9734 0.0760 -1.0000 -1.0000 2901047 1582489783.40 151.4413 59.9969 32.0000 1.9885 1.9905 418.3326 418.8395 0.0761 -1.0000 -1.0000 2901110 1582489783.50 151.4413 59.9969 32.0000 1.9883 1.9903 418.2163 418.7231 0.0760 -1.0000 -1.0000 2901188 1582489783.60 151.4413 59.9969 32.0000 1.9886 1.9906 418.3910 418.8975 0.0760 -1.0000 -1.0000 2901250 1582489783.70 151.4413 59.9969 32.0000 1.9883 1.9903 418.3364 418.8431 0.0760 -1.0000 -1.0000 2901313 1582489783.80 151.4413 59.9969 32.0000 1.9882 1.9902 418.3253 418.8318 0.0760 -1.0000 -1.0000 2901500 1582489783.90 151.4622 59.9969 32.0000 1.9893 1.9913 418.3515 418.8585 0.0760 -1.0000 -1.0000 2901563 1582489784.00 151.4622 59.9969 32.0000 1.9878 1.9898 418.4012 418.9068 0.0758 -1.0000 -1.0000 2901625 1582489784.10 151.4622 59.9969 32.0000 1.9879 1.9899 418.5512 419.0578 0.0759 -1.0000 -1.0000 2901703 1582489784.20 151.4622 59.9969 32.0000 1.9878 1.9898 418.4668 418.9743 0.0762 -1.0000 -1.0000 2901766 1582489784.30 151.4622 59.9969 32.0000 1.9889 1.9909 418.2822 418.7891 0.0760 -1.0000 -1.0000 2902000 1582489784.40 151.4598 59.9969 32.0000 1.9890 1.9910 418.2826 418.7901 0.0760 -1.0000 -1.0000 2902063 1582489784.50 151.4394 59.9969 32.0000 1.9877 1.9897 418.4872 418.9940 0.0760 -1.0000 -1.0000 2902126 1582489784.60 151.4394 59.9969 32.0000 1.9878 1.9898 418.5514 419.0588 0.0760 -1.0000 -1.0000 2902219 1582489784.70 151.4394 59.9969 32.0000 1.9880 1.9900 418.3536 418.8610 0.0760 -1.0000 -1.0000 2902297 1582489784.80 151.4394 59.9969 32.0000 1.9885 1.9905 418.3766 418.8834 0.0760 -1.0000 -1.0000 2902782 1582489784.90 151.4394 59.9969 32.0000 1.9874 1.9894 418.5440 419.0509 0.0760 -1.0000 -1.0000 2902844 1582489785.00 151.5067 59.9967 32.0000 1.9879 1.9899 418.5241 419.0318 0.0761 -1.0000 -1.0000 2902922 1582489785.10 151.5500 59.9966 32.0000 1.9883 1.9903 418.4130 418.9205 0.0762 -1.0000 -1.0000 2902985 1582489785.20 151.5500 59.9966 32.0000 1.9881 1.9901 418.3735 418.8803 0.0760 -1.0000 -1.0000 2903047 1582489785.30 151.5500 59.9966 32.0000 1.9883 1.9903 418.4062 418.9127 0.0759 -1.0000 -1.0000 2903766 1582489785.40 151.5500 59.9966 32.0000 1.9877 1.9897 418.6010 419.1079 0.0759 -1.0000 -1.0000 2903828 1582489785.50 151.5500 59.9966 32.0000 1.9876 1.9896 418.5003 419.0069 0.0760 -1.0000 -1.0000 2903891 1582489785.60 151.5388 59.9966 32.0000 1.9889 1.9908 418.2745 418.7805 0.0759 -1.0000 -1.0000 2903953 1582489785.70 151.5388 59.9966 32.0000 1.9879 1.9899 418.4280 418.9345 0.0760 -1.0000 -1.0000 2904016 1582489785.80 151.5388 59.9966 32.0000 1.9878 1.9897 418.4281 418.9353 0.0760 -1.0000 -1.0000 2904094 1582489785.90 151.5388 59.9966 32.0000 1.9882 1.9902 418.4847 418.9921 0.0762 -1.0000 -1.0000 2904156 1582489786.00 151.5388 59.9966 32.0000 1.9883 1.9903 418.3615 418.8687 0.0760 -1.0000 -1.0000 2904235 1582489786.10 151.5900 59.9966 32.0000 1.9882 1.9901 418.3951 418.9013 0.0759 -1.0000 -1.0000 2904313 1582489786.20 151.5900 59.9966 32.0000 1.9875 1.9895 418.3944 418.9006 0.0759 -1.0000 -1.0000 2904375 1582489786.30 151.5900 59.9966 32.0000 1.9884 1.9904 418.4195 418.9264 0.0760 -1.0000 -1.0000 2904438 1582489786.40 151.5900 59.9966 32.0000 1.9886 1.9906 418.2828 418.7902 0.0761 -1.0000 -1.0000 2904500 1582489786.50 151.5900 59.9966 32.0000 1.9882 1.9902 418.3068 418.8134 0.0760 -1.0000 -1.0000 2904563 1582489786.60 151.5898 59.9966 32.0000 1.9889 1.9909 418.3586 418.8653 0.0760 -1.0000 -1.0000 2904625 1582489786.70 151.5889 59.9966 32.0000 1.9880 1.9899 418.4641 418.9705 0.0759 -1.0000 -1.0000 2904703 1582489786.80 151.5889 59.9966 32.0000 1.9879 1.9898 418.4644 418.9712 0.0760 -1.0000 -1.0000 2904766 1582489786.90 151.5889 59.9966 32.0000 1.9887 1.9907 418.4306 418.9377 0.0761 -1.0000 -1.0000 2904829 1582489787.00 151.5889 59.9966 32.0000 1.9889 1.9909 418.3651 418.8709 0.0758 -1.0000 -1.0000 2904906 1582489787.10 151.5889 59.9966 32.0000 1.9882 1.9902 418.3513 418.8585 0.0761 -1.0000 -1.0000 2904969 1582489787.20 151.5660 59.9966 32.0000 1.9888 1.9907 418.4578 418.9663 0.0762 -1.0000 -1.0000 2905032 1582489787.30 151.5177 59.9966 32.0000 1.9885 1.9905 418.2905 418.7974 0.0759 -1.0000 -1.0000 2905110 1582489787.40 151.5177 59.9966 32.0000 1.9892 1.9912 418.3659 418.8729 0.0761 -1.0000 -1.0000 2905250 1582489787.50 151.5177 59.9966 32.0000 1.9877 1.9897 418.5508 419.0580 0.0760 -1.0000 -1.0000 2905313 1582489787.60 151.5177 59.9966 32.0000 1.9882 1.9902 418.3766 418.8835 0.0760 -1.0000 -1.0000 2905376 1582489787.70 151.5177 59.9966 32.0000 1.9885 1.9905 418.3390 418.8459 0.0760 -1.0000 -1.0000 2905438 1582489787.80 151.5093 59.9966 32.0000 1.9884 1.9904 418.1301 418.6354 0.0759 -1.0000 -1.0000 2905516 1582489787.90 151.5093 59.9966 32.0000 1.9877 1.9897 418.3629 418.8702 0.0761 -1.0000 -1.0000 2906094 1582489788.00 151.5093 59.9966 32.0000 1.9876 1.9896 418.4618 418.9691 0.0760 -1.0000 -1.0000 2906188 1582489788.10 151.5093 59.9966 32.0000 1.9879 1.9898 418.6194 419.1262 0.0759 -1.0000 -1.0000 2906266 1582489788.20 151.5093 59.9966 32.0000 1.9888 1.9907 418.3843 418.8911 0.0761 -1.0000 -1.0000 2906328 1582489788.30 151.4112 59.9966 32.0000 1.9883 1.9903 418.3788 418.8858 0.0760 -1.0000 -1.0000 2906391 1582489788.40 151.3827 59.9966 32.0000 1.9875 1.9895 418.5310 419.0388 0.0762 -1.0000 -1.0000 2906485 1582489788.50 151.3827 59.9966 32.0000 1.9875 1.9895 418.4780 418.9854 0.0761 -1.0000 -1.0000 2906547 1582489788.60 151.3827 59.9966 32.0000 1.9874 1.9894 418.3629 418.8705 0.0761 -1.0000 -1.0000 2906610 1582489788.70 151.3827 59.9966 32.0000 1.9883 1.9903 418.3358 418.8428 0.0760 -1.0000 -1.0000 2906688 1582489788.80 151.3827 59.9966 32.0000 1.9883 1.9902 418.6151 419.1239 0.0762 -1.0000 -1.0000 2906750 1582489788.90 151.4914 59.9966 32.0000 1.9877 1.9897 418.5855 419.0928 0.0760 -1.0000 -1.0000 2906813 1582489789.00 151.4914 59.9966 32.0000 1.9883 1.9903 418.4575 418.9644 0.0760 -1.0000 -1.0000 2906876 1582489789.10 151.4914 59.9966 32.0000 1.9888 1.9907 418.3204 418.8272 0.0760 -1.0000 -1.0000 2906938 1582489789.20 151.4914 59.9966 32.0000 1.9888 1.9908 418.3664 418.8733 0.0760 -1.0000 -1.0000 2907001 1582489789.30 151.4914 59.9966 32.0000 1.9885 1.9905 418.5086 419.0159 0.0761 -1.0000 -1.0000 2907079 1582489789.40 151.4583 59.9966 32.0000 1.9881 1.9901 418.5826 419.0910 0.0762 -1.0000 -1.0000 2907782 1582489789.50 151.4583 59.9966 32.0000 1.9885 1.9904 418.3278 418.8347 0.0760 -1.0000 -1.0000 2907844 1582489789.60 151.4583 59.9966 32.0000 1.9879 1.9899 418.2516 418.7584 0.0761 -1.0000 -1.0000 2907906 1582489789.70 151.4583 59.9966 32.0000 1.9881 1.9900 418.3884 418.8955 0.0760 -1.0000 -1.0000 2907969 1582489789.80 151.4583 59.9966 32.0000 1.9877 1.9897 418.4337 418.9413 0.0761 -1.0000 -1.0000 2908047 1582489789.90 151.4583 59.9966 32.0000 1.9887 1.9906 418.4432 418.9511 0.0761 -1.0000 -1.0000 2908110 1582489790.00 151.5329 59.9968 32.0000 1.9888 1.9908 418.3592 418.8669 0.0762 -1.0000 -1.0000 2908172 1582489790.10 151.5329 59.9968 32.0000 1.9887 1.9906 418.3282 418.8365 0.0762 -1.0000 -1.0000 2908266 1582489790.20 151.5329 59.9968 32.0000 1.9876 1.9896 418.4492 418.9557 0.0760 -1.0000 -1.0000 2908328 1582489790.30 151.5329 59.9968 32.0000 1.9882 1.9902 418.4450 418.9519 0.0760 -1.0000 -1.0000 2908391 1582489790.40 151.5329 59.9968 32.0000 1.9893 1.9912 418.3726 418.8799 0.0761 -1.0000 -1.0000 2908453 1582489790.50 151.5329 59.9968 32.0000 1.9889 1.9909 418.3465 418.8530 0.0760 -1.0000 -1.0000 2908516 1582489790.60 151.5329 59.9968 32.0000 1.9879 1.9899 418.4263 418.9340 0.0761 -1.0000 -1.0000 2908578 1582489790.70 151.5270 59.9968 32.0000 1.9876 1.9895 418.4059 418.9133 0.0762 -1.0000 -1.0000 2908656 1582489790.80 151.5270 59.9968 32.0000 1.9886 1.9906 418.3644 418.8709 0.0759 -1.0000 -1.0000 2908719 1582489790.90 151.5270 59.9968 32.0000 1.9884 1.9904 418.1940 418.7006 0.0760 -1.0000 -1.0000 2908782 1582489791.00 151.5270 59.9968 32.0000 1.9890 1.9910 418.3974 418.9036 0.0759 -1.0000 -1.0000 2908969 1582489791.10 151.5270 59.9968 32.0000 1.9878 1.9897 418.4599 418.9665 0.0760 -1.0000 -1.0000 2909032 1582489791.20 151.5270 59.9968 32.0000 1.9875 1.9895 418.6053 419.1129 0.0761 -1.0000 -1.0000 2909094 1582489791.30 151.5622 59.9968 32.0000 1.9887 1.9907 418.4808 418.9887 0.0761 -1.0000 -1.0000 2909172 1582489791.40 151.5622 59.9968 32.0000 1.9888 1.9907 418.3443 418.8516 0.0761 -1.0000 -1.0000 2909391 1582489791.50 151.5622 59.9968 32.0000 1.9881 1.9901 418.3811 418.8884 0.0760 -1.0000 -1.0000 2909485 1582489791.60 151.5622 59.9968 32.0000 1.9880 1.9899 418.4294 418.9360 0.0760 -1.0000 -1.0000 2909547 1582489791.70 151.5622 59.9968 32.0000 1.9879 1.9899 418.5437 419.0506 0.0760 -1.0000 -1.0000 2909594 1582489791.80 151.5414 59.9968 32.0000 1.9885 1.9905 418.2460 418.7539 0.0761 -1.0000 -1.0000 2909672 1582489791.90 151.5371 59.9968 32.0000 1.9882 1.9902 418.3378 418.8444 0.0760 -1.0000 -1.0000 2909735 1582489792.00 151.5371 59.9968 32.0000 1.9883 1.9903 418.4869 418.9936 0.0759 -1.0000 -1.0000 2910532 1582489792.10 151.5371 59.9968 32.0000 1.9884 1.9904 418.5333 419.0398 0.0759 -1.0000 -1.0000 2910594 1582489792.20 151.5371 59.9968 32.0000 1.9891 1.9911 418.4101 418.9156 0.0759 -1.0000 -1.0000 2910656 1582489792.30 151.5371 59.9968 32.0000 1.9890 1.9910 418.2250 418.7318 0.0761 -1.0000 -1.0000 2910719 1582489792.40 151.4654 59.9968 32.0000 1.9885 1.9905 418.4143 418.9206 0.0759 -1.0000 -1.0000 2910797 1582489792.50 151.4654 59.9968 32.0000 1.9882 1.9902 418.5255 419.0323 0.0759 -1.0000 -1.0000 2910860 1582489792.60 151.4654 59.9968 32.0000 1.9881 1.9901 418.4864 418.9923 0.0759 -1.0000 -1.0000 2910922 1582489792.70 151.4654 59.9968 32.0000 1.9886 1.9906 418.3798 418.8864 0.0760 -1.0000 -1.0000 2911001 1582489792.80 151.4654 59.9968 32.0000 1.9889 1.9908 418.3205 418.8268 0.0759 -1.0000 -1.0000 2911063 1582489792.90 151.4404 59.9968 32.0000 1.9884 1.9904 418.3687 418.8745 0.0759 -1.0000 -1.0000 2911126 1582489793.00 151.4393 59.9968 32.0000 1.9887 1.9907 418.3676 418.8740 0.0758 -1.0000 -1.0000 2911204 1582489793.10 151.4393 59.9968 32.0000 1.9890 1.9910 418.3950 418.9000 0.0757 -1.0000 -1.0000 2911266 1582489793.20 151.4393 59.9968 32.0000 1.9889 1.9909 418.3343 418.8397 0.0758 -1.0000 -1.0000 2911329 1582489793.30 151.4393 59.9968 32.0000 1.9880 1.9900 418.5462 419.0525 0.0759 -1.0000 -1.0000 2911391 1582489793.40 151.4393 59.9968 32.0000 1.9877 1.9896 418.5497 419.0557 0.0758 -1.0000 -1.0000 2911453 1582489793.50 151.5577 59.9968 32.0000 1.9882 1.9902 418.4506 418.9580 0.0760 -1.0000 -1.0000 2911532 1582489793.60 151.5577 59.9968 32.0000 1.9891 1.9911 418.2299 418.7359 0.0759 -1.0000 -1.0000 2911782 1582489793.70 151.5577 59.9968 32.0000 1.9882 1.9902 418.3884 418.8954 0.0760 -1.0000 -1.0000 2911844 1582489793.80 151.5577 59.9968 32.0000 1.9882 1.9902 418.5255 419.0321 0.0760 -1.0000 -1.0000 2911922 1582489793.90 151.5577 59.9968 32.0000 1.9883 1.9903 418.5242 419.0311 0.0760 -1.0000 -1.0000 2911985 1582489794.00 151.5577 59.9968 32.0000 1.9890 1.9910 418.4137 418.9197 0.0758 -1.0000 -1.0000 2912047 1582489794.10 151.5577 59.9968 32.0000 1.9888 1.9908 418.4633 418.9699 0.0760 -1.0000 -1.0000 2912235 1582489794.20 151.5577 59.9968 32.0000 1.9881 1.9901 418.5969 419.1025 0.0758 -1.0000 -1.0000 2912297 1582489794.30 151.5577 59.9968 32.0000 1.9881 1.9900 418.4854 418.9915 0.0759 -1.0000 -1.0000 2912360 1582489794.40 151.5577 59.9968 32.0000 1.9880 1.9900 418.3759 418.8816 0.0758 -1.0000 -1.0000 2912438 1582489794.50 151.5577 59.9968 32.0000 1.9884 1.9904 418.3159 418.8228 0.0759 -1.0000 -1.0000 2912500 1582489794.60 151.5304 59.9970 32.0000 1.9877 1.9897 418.4424 418.9475 0.0758 -1.0000 -1.0000 2912563 1582489794.70 151.5254 59.9971 32.0000 1.9880 1.9900 418.5500 419.0562 0.0759 -1.0000 -1.0000 2912641 1582489794.80 151.5254 59.9971 32.0000 1.9882 1.9902 418.5606 419.0661 0.0758 -1.0000 -1.0000 2912797 1582489794.90 151.5254 59.9971 32.0000 1.9885 1.9904 418.3687 418.8747 0.0759 -1.0000 -1.0000 2912860 1582489795.00 151.5254 59.9971 32.0000 1.9888 1.9908 418.3260 418.8319 0.0759 -1.0000 -1.0000 2912922 1582489795.10 151.5254 59.9971 32.0000 1.9878 1.9898 418.5113 419.0181 0.0760 -1.0000 -1.0000 2912985 1582489795.20 151.5259 59.9971 32.0000 1.9871 1.9891 418.5784 419.0852 0.0760 -1.0000 -1.0000 2913063 1582489795.30 151.5369 59.9971 32.0000 1.9882 1.9902 418.3258 418.8334 0.0760 -1.0000 -1.0000 2913125 1582489795.40 151.5369 59.9971 32.0000 1.9874 1.9894 418.3589 418.8652 0.0759 -1.0000 -1.0000 2913297 1582489795.50 151.5369 59.9971 32.0000 1.9876 1.9896 418.5666 419.0726 0.0759 -1.0000 -1.0000 2913376 1582489795.60 151.5369 59.9971 32.0000 1.9882 1.9902 418.5479 419.0547 0.0760 -1.0000 -1.0000 2913547 1582489795.70 151.5369 59.9971 32.0000 1.9877 1.9897 418.4464 418.9531 0.0760 -1.0000 -1.0000 2913610 1582489795.80 151.4249 59.9971 32.0000 1.9884 1.9904 418.3328 418.8395 0.0760 -1.0000 -1.0000 2913688 1582489795.90 151.4249 59.9971 32.0000 1.9886 1.9905 418.3878 418.8943 0.0760 -1.0000 -1.0000 2913750 1582489796.00 151.4249 59.9971 32.0000 1.9870 1.9890 418.5715 419.0789 0.0760 -1.0000 -1.0000 2913813 1582489796.10 151.4249 59.9971 32.0000 1.9876 1.9895 418.4421 418.9490 0.0760 -1.0000 -1.0000 2914516 1582489796.20 151.4249 59.9971 32.0000 1.9879 1.9898 418.3416 418.8479 0.0760 -1.0000 -1.0000 2914578 1582489796.30 151.4392 59.9971 32.0000 1.9889 1.9908 418.3646 418.8711 0.0759 -1.0000 -1.0000 2914656 1582489796.40 151.4625 59.9971 32.0000 1.9885 1.9904 418.5305 419.0379 0.0761 -1.0000 -1.0000 2914719 1582489796.50 151.4625 59.9971 32.0000 1.9879 1.9899 418.5294 419.0362 0.0760 -1.0000 -1.0000 2914781 1582489796.60 151.4625 59.9971 32.0000 1.9886 1.9906 418.3323 418.8393 0.0761 -1.0000 -1.0000 2914844 1582489796.70 151.4625 59.9971 32.0000 1.9886 1.9905 418.2607 418.7682 0.0760 -1.0000 -1.0000 2914922 1582489796.80 151.4625 59.9971 32.0000 1.9882 1.9901 418.4264 418.9338 0.0760 -1.0000 -1.0000 2915001 1582489796.90 151.4801 59.9971 32.0000 1.9878 1.9898 418.6053 419.1114 0.0759 -1.0000 -1.0000 2915047 1582489797.00 151.4801 59.9971 32.0000 1.9882 1.9902 418.5355 419.0424 0.0760 -1.0000 -1.0000 2915126 1582489797.10 151.4801 59.9971 32.0000 1.9882 1.9902 418.3396 418.8460 0.0759 -1.0000 -1.0000 2915188 1582489797.20 151.4801 59.9971 32.0000 1.9878 1.9898 418.4335 418.9401 0.0760 -1.0000 -1.0000 2915250 1582489797.30 151.4801 59.9971 32.0000 1.9874 1.9894 418.4948 419.0022 0.0761 -1.0000 -1.0000 2915329 1582489797.40 151.4691 59.9971 32.0000 1.9878 1.9898 418.4949 419.0017 0.0759 -1.0000 -1.0000 2915391 1582489797.50 151.4708 59.9971 32.0000 1.9876 1.9896 418.5047 419.0120 0.0761 -1.0000 -1.0000 2915469 1582489797.60 151.4910 59.9971 32.0000 1.9886 1.9906 418.3931 418.9003 0.0760 -1.0000 -1.0000 2915532 1582489797.70 151.4910 59.9971 32.0000 1.9887 1.9907 418.3530 418.8597 0.0761 -1.0000 -1.0000 2915985 1582489797.80 151.4910 59.9971 32.0000 1.9881 1.9901 418.5554 419.0624 0.0759 -1.0000 -1.0000 2916063 1582489797.90 151.4910 59.9971 32.0000 1.9885 1.9905 418.4974 419.0034 0.0759 -1.0000 -1.0000 2916125 1582489798.00 151.4910 59.9971 32.0000 1.9889 1.9909 418.4025 418.9094 0.0760 -1.0000 -1.0000 2916406 1582489798.10 151.4910 59.9971 32.0000 1.9884 1.9904 418.3529 418.8597 0.0760 -1.0000 -1.0000 2916485 1582489798.20 151.4910 59.9971 32.0000 1.9878 1.9898 418.5622 419.0686 0.0759 -1.0000 -1.0000 2916532 1582489798.30 151.4910 59.9971 32.0000 1.9882 1.9902 418.5894 419.0955 0.0759 -1.0000 -1.0000 2916594 1582489798.40 151.4910 59.9971 32.0000 1.9893 1.9913 418.3883 418.8941 0.0758 -1.0000 -1.0000 2916672 1582489798.50 151.4910 59.9971 32.0000 1.9887 1.9907 418.4148 418.9209 0.0759 -1.0000 -1.0000 2916735 1582489798.60 151.4928 59.9971 32.0000 1.9881 1.9901 418.5001 419.0069 0.0760 -1.0000 -1.0000 2916797 1582489798.70 151.4949 59.9971 32.0000 1.9875 1.9895 418.5445 419.0511 0.0759 -1.0000 -1.0000 2916876 1582489798.80 151.4949 59.9971 32.0000 1.9883 1.9903 418.3257 418.8316 0.0758 -1.0000 -1.0000 2916938 1582489798.90 151.4949 59.9971 32.0000 1.9883 1.9903 418.2898 418.7957 0.0759 -1.0000 -1.0000 2917001 1582489799.00 151.4949 59.9971 32.0000 1.9877 1.9897 418.4839 418.9901 0.0759 -1.0000 -1.0000 2917079 1582489799.10 151.4949 59.9971 32.0000 1.9879 1.9899 418.4676 418.9732 0.0758 -1.0000 -1.0000 2917141 1582489799.20 151.4949 59.9971 32.0000 1.9881 1.9901 418.3216 418.8263 0.0757 -1.0000 -1.0000 2917485 1582489799.30 151.5539 59.9971 32.0000 1.9886 1.9905 418.2769 418.7823 0.0758 -1.0000 -1.0000 2917563 1582489799.40 151.5539 59.9971 32.0000 1.9886 1.9906 418.3997 418.9055 0.0758 -1.0000 -1.0000 2917626 1582489799.50 151.5539 59.9971 32.0000 1.9877 1.9897 418.5630 419.0689 0.0758 -1.0000 -1.0000 2917688 1582489799.60 151.5539 59.9971 32.0000 1.9885 1.9905 418.5276 419.0330 0.0758 -1.0000 -1.0000 2917750 1582489799.70 151.5539 59.9971 32.0000 1.9880 1.9899 418.4197 418.9252 0.0758 -1.0000 -1.0000 2917813 1582489799.80 151.5539 59.9971 32.0000 1.9882 1.9902 418.4133 418.9190 0.0758 -1.0000 -1.0000 2917891 1582489799.90 151.5457 59.9964 32.0000 1.9882 1.9902 418.4938 418.9998 0.0759 -1.0000 -1.0000 2917953 1582489800.00 151.5457 59.9964 32.0000 1.9891 1.9911 418.4310 418.9355 0.0756 -1.0000 -1.0000 2918016 1582489800.10 151.5457 59.9964 32.0000 1.9883 1.9903 418.3005 418.8059 0.0759 -1.0000 -1.0000 2918094 1582489800.20 151.5457 59.9964 32.0000 1.9881 1.9901 418.4801 418.9865 0.0758 -1.0000 -1.0000 2918266 1582489800.30 151.5457 59.9964 32.0000 1.9878 1.9898 418.5755 419.0808 0.0757 -1.0000 -1.0000 2918328 1582489800.40 151.5457 59.9964 32.0000 1.9885 1.9905 418.2737 418.7790 0.0759 -1.0000 -1.0000 2918391 1582489800.50 151.4626 59.9964 32.0000 1.9881 1.9901 418.3320 418.8385 0.0759 -1.0000 -1.0000 2918469 1582489800.60 151.4626 59.9964 32.0000 1.9876 1.9896 418.2662 418.7710 0.0757 -1.0000 -1.0000 2918532 1582489800.70 151.4626 59.9964 32.0000 1.9871 1.9890 418.3845 418.8897 0.0758 -1.0000 -1.0000 2918594 1582489800.80 151.4626 59.9964 32.0000 1.9879 1.9899 418.5585 419.0642 0.0758 -1.0000 -1.0000 2918719 1582489800.90 151.4626 59.9964 32.0000 1.9885 1.9905 418.4544 418.9598 0.0758 -1.0000 -1.0000 2918782 1582489801.00 151.4626 59.9964 32.0000 1.9885 1.9905 418.4276 418.9329 0.0758 -1.0000 -1.0000 2918860 1582489801.10 151.4626 59.9964 32.0000 1.9879 1.9899 418.5389 419.0448 0.0758 -1.0000 -1.0000 2918922 1582489801.20 151.4626 59.9964 32.0000 1.9872 1.9892 418.6170 419.1227 0.0757 -1.0000 -1.0000 2918985 1582489801.30 151.4626 59.9964 32.0000 1.9882 1.9902 418.4574 418.9630 0.0758 -1.0000 -1.0000 2919266 1582489801.40 151.4626 59.9964 32.0000 1.9883 1.9903 418.3611 418.8656 0.0757 -1.0000 -1.0000 2919329 1582489801.50 151.4626 59.9964 32.0000 1.9876 1.9896 418.4699 418.9758 0.0759 -1.0000 -1.0000 2919406 1582489801.60 151.4637 59.9964 32.0000 1.9878 1.9898 418.5911 419.0963 0.0757 -1.0000 -1.0000 2919469 1582489801.70 151.4897 59.9964 32.0000 1.9876 1.9896 418.5311 419.0373 0.0758 -1.0000 -1.0000 2919532 1582489801.80 151.4897 59.9964 32.0000 1.9893 1.9913 418.5011 419.0068 0.0758 -1.0000 -1.0000 2920250 1582489801.90 151.4897 59.9964 32.0000 1.9885 1.9905 418.4656 418.9711 0.0757 -1.0000 -1.0000 2920391 1582489802.00 151.4897 59.9964 32.0000 1.9879 1.9898 418.5448 419.0495 0.0757 -1.0000 -1.0000 2920453 1582489802.10 151.4897 59.9964 32.0000 1.9878 1.9898 418.6084 419.1136 0.0757 -1.0000 -1.0000 2920516 1582489802.20 151.4637 59.9964 32.0000 1.9878 1.9898 418.4727 418.9780 0.0758 -1.0000 -1.0000 2920578 1582489802.30 151.4634 59.9964 32.0000 1.9888 1.9908 418.3997 418.9052 0.0758 -1.0000 -1.0000 2920641 1582489802.40 151.4634 59.9964 32.0000 1.9879 1.9899 418.3461 418.8512 0.0758 -1.0000 -1.0000 2920719 1582489802.50 151.4634 59.9964 32.0000 1.9875 1.9894 418.4985 419.0040 0.0758 -1.0000 -1.0000 2920782 1582489802.60 151.4634 59.9964 32.0000 1.9879 1.9899 418.5172 419.0220 0.0756 -1.0000 -1.0000 2920844 1582489802.70 151.4634 59.9964 32.0000 1.9893 1.9913 418.3985 418.9033 0.0757 -1.0000 -1.0000 2920922 1582489802.80 151.5598 59.9964 32.0000 1.9892 1.9912 418.2907 418.7960 0.0758 -1.0000 -1.0000 2920985 1582489802.90 151.5598 59.9964 32.0000 1.9881 1.9901 418.4764 418.9813 0.0757 -1.0000 -1.0000 2921047 1582489803.00 151.5598 59.9964 32.0000 1.9878 1.9898 418.5848 419.0900 0.0757 -1.0000 -1.0000 2921126 1582489803.10 151.5598 59.9964 32.0000 1.9889 1.9909 418.3617 418.8669 0.0758 -1.0000 -1.0000 2921188 1582489803.20 151.5598 59.9964 32.0000 1.9888 1.9908 418.3254 418.8308 0.0757 -1.0000 -1.0000 2921250 1582489803.30 151.5075 59.9964 32.0000 1.9882 1.9901 418.4532 418.9586 0.0758 -1.0000 -1.0000 2921313 1582489803.40 151.5029 59.9964 32.0000 1.9878 1.9898 418.5452 419.0513 0.0758 -1.0000 -1.0000 2921516 1582489803.50 151.5029 59.9964 32.0000 1.9881 1.9901 418.3024 418.8075 0.0757 -1.0000 -1.0000 2921594 1582489803.60 151.5029 59.9964 32.0000 1.9889 1.9909 418.3609 418.8663 0.0758 -1.0000 -1.0000 2921656 1582489803.70 151.5029 59.9964 32.0000 1.9882 1.9902 418.5526 419.0571 0.0756 -1.0000 -1.0000 2921719 1582489803.80 151.5029 59.9964 32.0000 1.9881 1.9901 418.5930 419.0979 0.0758 -1.0000 -1.0000 2921782 1582489803.90 151.5029 59.9964 32.0000 1.9886 1.9905 418.5910 419.0964 0.0757 -1.0000 -1.0000 2921844 1582489804.00 151.5029 59.9964 32.0000 1.9882 1.9902 418.2845 418.7894 0.0757 -1.0000 -1.0000 2921906 1582489804.10 151.5029 59.9964 32.0000 1.9886 1.9906 418.3557 418.8603 0.0757 -1.0000 -1.0000 2922000 1582489804.20 151.5029 59.9964 32.0000 1.9868 1.9888 418.4917 418.9967 0.0757 -1.0000 -1.0000 2922063 1582489804.30 151.5029 59.9964 32.0000 1.9878 1.9897 418.5570 419.0605 0.0755 -1.0000 -1.0000 2922125 1582489804.40 151.4813 59.9964 32.0000 1.9885 1.9904 418.5362 419.0412 0.0758 -1.0000 -1.0000 2922250 1582489804.50 151.4795 59.9964 32.0000 1.9891 1.9911 418.4847 418.9905 0.0758 -1.0000 -1.0000 2922313 1582489804.60 151.4795 59.9964 32.0000 1.9881 1.9900 418.5020 419.0069 0.0756 -1.0000 -1.0000 2922375 1582489804.70 151.4795 59.9964 32.0000 1.9879 1.9899 418.5811 419.0870 0.0758 -1.0000 -1.0000 2922453 1582489804.80 151.4795 59.9964 32.0000 1.9884 1.9904 418.4079 418.9131 0.0757 -1.0000 -1.0000 2922516 1582489804.90 151.4795 59.9964 32.0000 1.9893 1.9913 418.3225 418.8270 0.0757 -1.0000 -1.0000 2922750 1582489805.00 151.4795 59.9964 32.0000 1.9890 1.9910 418.4498 418.9545 0.0756 -1.0000 -1.0000 2922813 1582489805.10 151.4590 59.9955 32.0000 1.9882 1.9902 418.5481 419.0524 0.0756 -1.0000 -1.0000 2922876 1582489805.20 151.4590 59.9955 32.0000 1.9877 1.9897 418.6180 419.1232 0.0757 -1.0000 -1.0000 2922953 1582489805.30 151.4590 59.9955 32.0000 1.9883 1.9903 418.4583 418.9615 0.0754 -1.0000 -1.0000 2923047 1582489805.40 151.4590 59.9955 32.0000 1.9887 1.9907 418.3366 418.8410 0.0757 -1.0000 -1.0000 2923297 1582489805.50 151.4590 59.9955 32.0000 1.9885 1.9905 418.4345 418.9396 0.0757 -1.0000 -1.0000 2923376 1582489805.60 151.4526 59.9955 32.0000 1.9882 1.9902 418.5223 419.0261 0.0755 -1.0000 -1.0000 2923438 1582489805.70 151.4392 59.9955 32.0000 1.9889 1.9908 418.4048 418.9094 0.0755 -1.0000 -1.0000 2923501 1582489805.80 151.4392 59.9955 32.0000 1.9887 1.9907 418.4139 418.9177 0.0757 -1.0000 -1.0000 2923563 1582489805.90 151.4392 59.9955 32.0000 1.9883 1.9903 418.3196 418.8246 0.0757 -1.0000 -1.0000 2924250 1582489806.00 151.4392 59.9955 32.0000 1.9876 1.9896 418.4811 418.9855 0.0757 -1.0000 -1.0000 2924313 1582489806.10 151.4392 59.9955 32.0000 1.9877 1.9896 418.6112 419.1156 0.0756 -1.0000 -1.0000 2924391 1582489806.20 151.4787 59.9955 32.0000 1.9887 1.9906 418.5723 419.0770 0.0757 -1.0000 -1.0000 2924453 1582489806.30 151.4787 59.9955 32.0000 1.9889 1.9908 418.4743 418.9799 0.0757 -1.0000 -1.0000 2924516 1582489806.40 151.4787 59.9955 32.0000 1.9891 1.9910 418.4329 418.9377 0.0757 -1.0000 -1.0000 2924578 1582489806.50 151.4787 59.9955 32.0000 1.9876 1.9896 418.4884 418.9932 0.0756 -1.0000 -1.0000 2924641 1582489806.60 151.4787 59.9955 32.0000 1.9875 1.9895 418.6097 419.1138 0.0755 -1.0000 -1.0000 2924703 1582489806.70 151.4787 59.9955 32.0000 1.9882 1.9902 418.5464 419.0496 0.0755 -1.0000 -1.0000 2924782 1582489806.80 151.5490 59.9955 32.0000 1.9884 1.9904 418.3986 418.9031 0.0757 -1.0000 -1.0000 2924844 1582489806.90 151.5490 59.9955 32.0000 1.9885 1.9905 418.5102 419.0137 0.0754 -1.0000 -1.0000 2924969 1582489807.00 151.5490 59.9955 32.0000 1.9881 1.9900 418.6185 419.1235 0.0756 -1.0000 -1.0000 2925047 1582489807.10 151.5490 59.9955 32.0000 1.9882 1.9902 418.5946 419.0979 0.0755 -1.0000 -1.0000 2925110 1582489807.20 151.5490 59.9955 32.0000 1.9887 1.9907 418.4094 418.9130 0.0755 -1.0000 -1.0000 2925172 1582489807.30 151.5951 59.9955 32.0000 1.9881 1.9901 418.4551 418.9580 0.0755 -1.0000 -1.0000 2925235 1582489807.40 151.5970 59.9955 32.0000 1.9870 1.9890 418.4874 418.9922 0.0756 -1.0000 -1.0000 2925313 1582489807.50 151.5970 59.9955 32.0000 1.9877 1.9896 418.4836 418.9872 0.0755 -1.0000 -1.0000 2925501 1582489807.60 151.5970 59.9955 32.0000 1.9885 1.9904 418.4573 418.9609 0.0755 -1.0000 -1.0000 2925563 1582489807.70 151.5970 59.9955 32.0000 1.9885 1.9905 418.2276 418.7312 0.0756 -1.0000 -1.0000 2925626 1582489807.80 151.5970 59.9955 32.0000 1.9882 1.9902 418.4162 418.9207 0.0757 -1.0000 -1.0000 2925688 1582489807.90 151.5970 59.9955 32.0000 1.9871 1.9890 418.4605 418.9646 0.0755 -1.0000 -1.0000 2925750 1582489808.00 151.5970 59.9955 32.0000 1.9880 1.9899 418.2590 418.7627 0.0755 -1.0000 -1.0000 2926485 1582489808.10 151.5970 59.9955 32.0000 1.9880 1.9900 418.4950 418.9986 0.0755 -1.0000 -1.0000 2926735 1582489808.20 151.5970 59.9955 32.0000 1.9875 1.9895 418.5976 419.1019 0.0756 -1.0000 -1.0000 2926813 1582489808.30 151.5970 59.9955 32.0000 1.9886 1.9906 418.5714 419.0754 0.0755 -1.0000 -1.0000 2926875 1582489808.40 151.5970 59.9955 32.0000 1.9887 1.9907 418.3435 418.8483 0.0756 -1.0000 -1.0000 2926953 1582489808.50 151.6377 59.9955 32.0000 1.9895 1.9915 418.3946 418.8978 0.0755 -1.0000 -1.0000 2927016 1582489808.60 151.6377 59.9955 32.0000 1.9885 1.9905 418.5307 419.0355 0.0757 -1.0000 -1.0000 2927079 1582489808.70 151.6377 59.9955 32.0000 1.9892 1.9912 418.5595 419.0641 0.0756 -1.0000 -1.0000 2927141 1582489808.80 151.6377 59.9955 32.0000 1.9889 1.9909 418.5030 419.0071 0.0756 -1.0000 -1.0000 2927203 1582489808.90 151.6377 59.9955 32.0000 1.9897 1.9917 418.4875 418.9912 0.0755 -1.0000 -1.0000 2927266 1582489809.00 151.6377 59.9955 32.0000 1.9893 1.9912 418.4741 418.9778 0.0755 -1.0000 -1.0000 2927344 1582489809.10 151.5532 59.9955 32.0000 1.9888 1.9908 418.5719 419.0762 0.0757 -1.0000 -1.0000 2927406 1582489809.20 151.5532 59.9955 32.0000 1.9885 1.9904 418.4785 418.9834 0.0756 -1.0000 -1.0000 2927469 1582489809.30 151.5532 59.9955 32.0000 1.9899 1.9918 418.3867 418.8903 0.0755 -1.0000 -1.0000 2927547 1582489809.40 151.5532 59.9955 32.0000 1.9894 1.9913 418.4702 418.9743 0.0755 -1.0000 -1.0000 2927610 1582489809.50 151.5532 59.9955 32.0000 1.9888 1.9907 418.5777 419.0803 0.0754 -1.0000 -1.0000 2927766 1582489809.60 151.5450 59.9956 32.0000 1.9891 1.9911 418.5313 419.0349 0.0755 -1.0000 -1.0000 2927828 1582489809.70 151.5415 59.9956 32.0000 1.9891 1.9911 418.3799 418.8833 0.0755 -1.0000 -1.0000 2927906 1582489809.80 151.5415 59.9956 32.0000 1.9890 1.9909 418.3927 418.8954 0.0754 -1.0000 -1.0000 2927969 1582489809.90 151.5415 59.9956 32.0000 1.9890 1.9910 418.5649 419.0679 0.0753 -1.0000 -1.0000 2928032 1582489810.00 151.5415 59.9956 32.0000 1.9886 1.9905 418.5931 419.0963 0.0755 -1.0000 -1.0000 2928094 1582489810.10 151.5415 59.9956 32.0000 1.9886 1.9906 418.5625 419.0666 0.0755 -1.0000 -1.0000 2928172 1582489810.20 151.5415 59.9956 32.0000 1.9895 1.9915 418.3529 418.8563 0.0754 -1.0000 -1.0000 2928235 1582489810.30 151.5415 59.9956 32.0000 1.9885 1.9905 418.5519 419.0555 0.0755 -1.0000 -1.0000 2928297 1582489810.40 151.5415 59.9956 32.0000 1.9885 1.9904 418.5648 419.0682 0.0754 -1.0000 -1.0000 2928375 1582489810.50 151.5415 59.9956 32.0000 1.9889 1.9909 418.4038 418.9071 0.0755 -1.0000 -1.0000 2928485 1582489810.60 151.5415 59.9956 32.0000 1.9891 1.9910 418.4034 418.9070 0.0755 -1.0000 -1.0000 2928547 1582489810.70 151.5415 59.9956 32.0000 1.9882 1.9902 418.4571 418.9603 0.0754 -1.0000 -1.0000 2928625 1582489810.80 151.5778 59.9956 32.0000 1.9884 1.9903 418.5541 419.0575 0.0754 -1.0000 -1.0000 2928688 1582489810.90 151.5778 59.9956 32.0000 1.9873 1.9892 418.5343 419.0371 0.0755 -1.0000 -1.0000 2928750 1582489811.00 151.5778 59.9956 32.0000 1.9885 1.9905 418.4635 418.9668 0.0754 -1.0000 -1.0000 2929001 1582489811.10 151.5778 59.9956 32.0000 1.9893 1.9913 418.3603 418.8636 0.0755 -1.0000 -1.0000 2929063 1582489811.20 151.5778 59.9956 32.0000 1.9886 1.9906 418.3197 418.8229 0.0754 -1.0000 -1.0000 2929126 1582489811.30 151.5778 59.9956 32.0000 1.9876 1.9896 418.5240 419.0276 0.0755 -1.0000 -1.0000 2929203 1582489811.40 151.5778 59.9956 32.0000 1.9877 1.9897 418.5939 419.0975 0.0754 -1.0000 -1.0000 2929266 1582489811.50 151.5778 59.9956 32.0000 1.9886 1.9905 418.3326 418.8353 0.0755 -1.0000 -1.0000 2929344 1582489811.60 151.5778 59.9956 32.0000 1.9883 1.9903 418.3941 418.8980 0.0755 -1.0000 -1.0000 2930141 1582489811.70 151.5778 59.9956 32.0000 1.9879 1.9899 418.5232 419.0271 0.0756 -1.0000 -1.0000 2930203 1582489811.80 151.5778 59.9956 32.0000 1.9885 1.9905 418.4422 418.9453 0.0755 -1.0000 -1.0000 2930282 1582489811.90 151.5778 59.9956 32.0000 1.9886 1.9905 418.2590 418.7636 0.0756 -1.0000 -1.0000 2930344 1582489812.00 151.5769 59.9956 32.0000 1.9885 1.9905 418.3621 418.8652 0.0754 -1.0000 -1.0000 2930406 1582489812.10 151.5661 59.9956 32.0000 1.9878 1.9898 418.4416 418.9458 0.0756 -1.0000 -1.0000 2930485 1582489812.20 151.5661 59.9956 32.0000 1.9886 1.9905 418.4830 418.9864 0.0755 -1.0000 -1.0000 2930547 1582489812.30 151.5661 59.9956 32.0000 1.9880 1.9900 418.3641 418.8676 0.0755 -1.0000 -1.0000 2930610 1582489812.40 151.5661 59.9956 32.0000 1.9885 1.9905 418.3792 418.8822 0.0754 -1.0000 -1.0000 2930672 1582489812.50 151.5661 59.9956 32.0000 1.9876 1.9896 418.4926 418.9965 0.0756 -1.0000 -1.0000 2930735 1582489812.60 151.5471 59.9956 32.0000 1.9875 1.9894 418.4109 418.9153 0.0756 -1.0000 -1.0000 2930797 1582489812.70 151.5057 59.9956 32.0000 1.9881 1.9901 418.2895 418.7937 0.0757 -1.0000 -1.0000 2930876 1582489812.80 151.5057 59.9956 32.0000 1.9880 1.9900 418.3078 418.8104 0.0753 -1.0000 -1.0000 2930938 1582489812.90 151.5057 59.9956 32.0000 1.9877 1.9897 418.3706 418.8751 0.0756 -1.0000 -1.0000 2931001 1582489813.00 151.5057 59.9956 32.0000 1.9878 1.9897 418.3545 418.8585 0.0755 -1.0000 -1.0000 2931079 1582489813.10 151.5057 59.9956 32.0000 1.9879 1.9898 418.2641 418.7686 0.0758 -1.0000 -1.0000 2931141 1582489813.20 151.4953 59.9956 32.0000 1.9885 1.9905 418.2078 418.7122 0.0756 -1.0000 -1.0000 2931203 1582489813.30 151.4953 59.9956 32.0000 1.9879 1.9899 418.3858 418.8908 0.0757 -1.0000 -1.0000 2931266 1582489813.40 151.4953 59.9956 32.0000 1.9874 1.9894 418.4599 418.9645 0.0756 -1.0000 -1.0000 2931329 1582489813.50 151.4953 59.9956 32.0000 1.9879 1.9898 418.4710 418.9755 0.0756 -1.0000 -1.0000 2931406 1582489813.60 151.4953 59.9956 32.0000 1.9883 1.9902 418.3839 418.8878 0.0756 -1.0000 -1.0000 2931469 1582489813.70 151.4953 59.9956 32.0000 1.9886 1.9906 418.3210 418.8258 0.0757 -1.0000 -1.0000 2931532 1582489813.80 151.4953 59.9956 32.0000 1.9885 1.9905 418.4758 418.9807 0.0757 -1.0000 -1.0000 2931610 1582489813.90 151.4953 59.9956 32.0000 1.9875 1.9894 418.5855 419.0901 0.0757 -1.0000 -1.0000 2931672 1582489814.00 151.4953 59.9956 32.0000 1.9880 1.9900 418.5125 419.0181 0.0757 -1.0000 -1.0000 2931719 1582489814.10 151.4953 59.9956 32.0000 1.9882 1.9902 418.4036 418.9078 0.0756 -1.0000 -1.0000 2931797 1582489814.20 151.4953 59.9956 32.0000 1.9889 1.9909 418.2823 418.7871 0.0757 -1.0000 -1.0000 2931860 1582489814.30 151.4645 59.9956 32.0000 1.9890 1.9910 418.3332 418.8373 0.0756 -1.0000 -1.0000 2931922 1582489814.40 151.4645 59.9956 32.0000 1.9879 1.9898 418.4509 418.9558 0.0757 -1.0000 -1.0000 2932000 1582489814.50 151.4645 59.9956 32.0000 1.9873 1.9893 418.4904 418.9950 0.0756 -1.0000 -1.0000 2932063 1582489814.60 151.4645 59.9956 32.0000 1.9880 1.9899 418.4724 418.9769 0.0757 -1.0000 -1.0000 2932125 1582489814.70 151.4645 59.9956 32.0000 1.9886 1.9905 418.3216 418.8270 0.0758 -1.0000 -1.0000 2932266 1582489814.80 151.4689 59.9956 32.0000 1.9887 1.9907 418.3365 418.8414 0.0757 -1.0000 -1.0000 2932328 1582489814.90 151.4908 59.9953 32.0000 1.9885 1.9904 418.3926 418.8969 0.0756 -1.0000 -1.0000 2932391 1582489815.00 151.4908 59.9953 32.0000 1.9878 1.9898 418.4629 418.9674 0.0755 -1.0000 -1.0000 2932469 1582489815.10 151.4908 59.9953 32.0000 1.9890 1.9910 418.3243 418.8287 0.0757 -1.0000 -1.0000 2932531 1582489815.20 151.4908 59.9953 32.0000 1.9889 1.9909 418.3756 418.8788 0.0755 -1.0000 -1.0000 2932766 1582489815.30 151.4908 59.9953 32.0000 1.9876 1.9895 418.5270 419.0317 0.0756 -1.0000 -1.0000 2932844 1582489815.40 151.4148 59.9953 32.0000 1.9879 1.9898 418.5930 419.0972 0.0756 -1.0000 -1.0000 2932906 1582489815.50 151.4068 59.9953 32.0000 1.9884 1.9904 418.4751 418.9804 0.0758 -1.0000 -1.0000 2932985 1582489815.60 151.4068 59.9953 32.0000 1.9885 1.9905 418.3759 418.8810 0.0758 -1.0000 -1.0000 2933047 1582489815.70 151.4068 59.9953 32.0000 1.9889 1.9908 418.3883 418.8935 0.0757 -1.0000 -1.0000 2933266 1582489815.80 151.4068 59.9953 32.0000 1.9879 1.9899 418.5009 419.0046 0.0755 -1.0000 -1.0000 2933344 1582489815.90 151.4083 59.9953 32.0000 1.9881 1.9901 418.5894 419.0940 0.0756 -1.0000 -1.0000 2933406 1582489816.00 151.4187 59.9953 32.0000 1.9877 1.9897 418.4477 418.9525 0.0757 -1.0000 -1.0000 2933469 1582489816.10 151.4187 59.9953 32.0000 1.9881 1.9900 418.4069 418.9119 0.0757 -1.0000 -1.0000 2933547 1582489816.20 151.4187 59.9953 32.0000 1.9878 1.9898 418.4548 418.9605 0.0758 -1.0000 -1.0000 2934000 1582489816.30 151.4187 59.9953 32.0000 1.9883 1.9903 418.5478 419.0536 0.0758 -1.0000 -1.0000 2934063 1582489816.40 151.4187 59.9953 32.0000 1.9885 1.9904 418.4237 418.9285 0.0757 -1.0000 -1.0000 2934141 1582489816.50 151.4437 59.9953 32.0000 1.9888 1.9908 418.3358 418.8399 0.0756 -1.0000 -1.0000 2934203 1582489816.60 151.4437 59.9953 32.0000 1.9886 1.9906 418.4599 418.9641 0.0756 -1.0000 -1.0000 2934266 1582489816.70 151.4437 59.9953 32.0000 1.9876 1.9896 418.4873 418.9917 0.0756 -1.0000 -1.0000 2934328 1582489816.80 151.4437 59.9953 32.0000 1.9885 1.9905 418.4400 418.9442 0.0756 -1.0000 -1.0000 2934391 1582489816.90 151.4437 59.9953 32.0000 1.9890 1.9910 418.3928 418.8975 0.0756 -1.0000 -1.0000 2934453 1582489817.00 151.4456 59.9953 32.0000 1.9882 1.9902 418.4420 418.9455 0.0755 -1.0000 -1.0000 2934532 1582489817.10 151.4472 59.9953 32.0000 1.9878 1.9898 418.5919 419.0960 0.0756 -1.0000 -1.0000 2934594 1582489817.20 151.4472 59.9953 32.0000 1.9878 1.9898 418.5800 419.0842 0.0756 -1.0000 -1.0000 2934656 1582489817.30 151.4472 59.9953 32.0000 1.9884 1.9903 418.3576 418.8619 0.0757 -1.0000 -1.0000 2935001 1582489817.40 151.4472 59.9953 32.0000 1.9884 1.9903 418.3288 418.8333 0.0756 -1.0000 -1.0000 2935063 1582489817.50 151.4472 59.9953 32.0000 1.9882 1.9902 418.4524 418.9561 0.0755 -1.0000 -1.0000 2935141 1582489817.60 151.5323 59.9953 32.0000 1.9882 1.9902 418.5850 419.0891 0.0755 -1.0000 -1.0000 2935203 1582489817.70 151.5323 59.9953 32.0000 1.9886 1.9905 418.5017 419.0050 0.0755 -1.0000 -1.0000 2935266 1582489817.80 151.5323 59.9953 32.0000 1.9889 1.9909 418.3255 418.8299 0.0757 -1.0000 -1.0000 2935500 1582489817.90 151.5323 59.9953 32.0000 1.9884 1.9904 418.3729 418.8765 0.0756 -1.0000 -1.0000 2935563 1582489818.00 151.5323 59.9953 32.0000 1.9879 1.9899 418.5120 419.0164 0.0756 -1.0000 -1.0000 2935626 1582489818.10 151.5509 59.9953 32.0000 1.9880 1.9899 418.4877 418.9916 0.0756 -1.0000 -1.0000 2935688 1582489818.20 151.5509 59.9953 32.0000 1.9887 1.9907 418.3397 418.8446 0.0757 -1.0000 -1.0000 2935750 1582489818.30 151.5509 59.9953 32.0000 1.9891 1.9911 418.3467 418.8507 0.0756 -1.0000 -1.0000 2936235 1582489818.40 151.5509 59.9953 32.0000 1.9879 1.9898 418.4287 418.9329 0.0756 -1.0000 -1.0000 2936313 1582489818.50 151.5509 59.9953 32.0000 1.9879 1.9899 418.5042 419.0084 0.0756 -1.0000 -1.0000 2936375 1582489818.60 151.5509 59.9953 32.0000 1.9884 1.9904 418.3962 418.9000 0.0756 -1.0000 -1.0000 2936438 1582489818.70 151.5194 59.9953 32.0000 1.9891 1.9911 418.3846 418.8896 0.0755 -1.0000 -1.0000 2936516 1582489818.80 151.5194 59.9953 32.0000 1.9885 1.9904 418.4942 418.9984 0.0755 -1.0000 -1.0000 2936578 1582489818.90 151.5194 59.9953 32.0000 1.9880 1.9900 418.5353 419.0401 0.0757 -1.0000 -1.0000 2936641 1582489819.00 151.5194 59.9953 32.0000 1.9876 1.9896 418.4438 418.9484 0.0757 -1.0000 -1.0000 2936719 1582489819.10 151.5194 59.9953 32.0000 1.9877 1.9897 418.3302 418.8349 0.0757 -1.0000 -1.0000 2936766 1582489819.20 151.5006 59.9953 32.0000 1.9884 1.9903 418.4862 418.9910 0.0757 -1.0000 -1.0000 2936829 1582489819.30 151.4617 59.9953 32.0000 1.9879 1.9898 418.4245 418.9290 0.0757 -1.0000 -1.0000 2937079 1582489819.40 151.4617 59.9953 32.0000 1.9875 1.9895 418.5457 419.0497 0.0755 -1.0000 -1.0000 2937141 1582489819.50 151.4617 59.9953 32.0000 1.9882 1.9901 418.3671 418.8712 0.0756 -1.0000 -1.0000 2937219 1582489819.60 151.4617 59.9953 32.0000 1.9878 1.9898 418.3508 418.8553 0.0756 -1.0000 -1.0000 2937282 1582489819.70 151.4617 59.9953 32.0000 1.9874 1.9894 418.4528 418.9571 0.0756 -1.0000 -1.0000 2937344 1582489819.80 151.3870 59.9959 32.0000 1.9886 1.9905 418.5325 419.0368 0.0756 -1.0000 -1.0000 2937735 1582489819.90 151.3870 59.9959 32.0000 1.9884 1.9904 418.4799 418.9843 0.0758 -1.0000 -1.0000 2937797 1582489820.00 151.3870 59.9959 32.0000 1.9885 1.9905 418.4485 418.9533 0.0757 -1.0000 -1.0000 2937860 1582489820.10 151.3870 59.9959 32.0000 1.9878 1.9898 418.5208 419.0263 0.0758 -1.0000 -1.0000 2937938 1582489820.20 151.3870 59.9959 32.0000 1.9880 1.9899 418.4985 419.0047 0.0759 -1.0000 -1.0000 2938000 1582489820.30 151.3870 59.9959 32.0000 1.9883 1.9903 418.4200 418.9248 0.0756 -1.0000 -1.0000 2938235 1582489820.40 151.4076 59.9959 32.0000 1.9884 1.9904 418.2699 418.7739 0.0756 -1.0000 -1.0000 2938297 1582489820.50 151.4185 59.9959 32.0000 1.9879 1.9899 418.5480 419.0535 0.0759 -1.0000 -1.0000 2938360 1582489820.60 151.4185 59.9959 32.0000 1.9879 1.9899 418.4441 418.9502 0.0758 -1.0000 -1.0000 2938422 1582489820.70 151.4185 59.9959 32.0000 1.9886 1.9906 418.3897 418.8954 0.0758 -1.0000 -1.0000 2938500 1582489820.80 151.4185 59.9959 32.0000 1.9876 1.9896 418.4767 418.9814 0.0757 -1.0000 -1.0000 2938735 1582489820.90 151.4185 59.9959 32.0000 1.9877 1.9897 418.6091 419.1150 0.0757 -1.0000 -1.0000 2938797 1582489821.00 151.4652 59.9959 32.0000 1.9879 1.9899 418.3923 418.8975 0.0758 -1.0000 -1.0000 2938876 1582489821.10 151.4652 59.9959 32.0000 1.9886 1.9906 418.4267 418.9318 0.0757 -1.0000 -1.0000 2938938 1582489821.20 151.4652 59.9959 32.0000 1.9880 1.9900 418.4449 418.9517 0.0759 -1.0000 -1.0000 2939000 1582489821.30 151.4652 59.9959 32.0000 1.9872 1.9892 418.5416 419.0479 0.0759 -1.0000 -1.0000 2939063 1582489821.40 151.4652 59.9959 32.0000 1.9881 1.9901 418.4866 418.9929 0.0759 -1.0000 -1.0000 2939126 1582489821.50 151.4847 59.9959 32.0000 1.9885 1.9905 418.3835 418.8905 0.0760 -1.0000 -1.0000 2939203 1582489821.60 151.4847 59.9959 32.0000 1.9888 1.9908 418.4233 418.9294 0.0759 -1.0000 -1.0000 2939266 1582489821.70 151.4847 59.9959 32.0000 1.9888 1.9908 418.6049 419.1118 0.0760 -1.0000 -1.0000 2939329 1582489821.80 151.4847 59.9959 32.0000 1.9880 1.9900 418.5794 419.0864 0.0759 -1.0000 -1.0000 2939406 1582489821.90 151.4847 59.9959 32.0000 1.9878 1.9898 418.4802 418.9863 0.0759 -1.0000 -1.0000 2939485 1582489822.00 151.5071 59.9959 32.0000 1.9887 1.9907 418.4399 418.9460 0.0759 -1.0000 -1.0000 2939547 1582489822.10 151.5492 59.9959 32.0000 1.9878 1.9898 418.5213 419.0285 0.0761 -1.0000 -1.0000 2939610 1582489822.20 151.5492 59.9959 32.0000 1.9881 1.9900 418.5144 419.0198 0.0758 -1.0000 -1.0000 2939672 1582489822.30 151.5492 59.9959 32.0000 1.9889 1.9909 418.4114 418.9182 0.0760 -1.0000 -1.0000 2939735 1582489822.40 151.5492 59.9959 32.0000 1.9885 1.9905 418.4371 418.9444 0.0760 -1.0000 -1.0000 2940016 1582489822.50 151.5492 59.9959 32.0000 1.9882 1.9902 418.5255 419.0322 0.0759 -1.0000 -1.0000 2940094 1582489822.60 151.5302 59.9959 32.0000 1.9882 1.9902 418.5874 419.0934 0.0759 -1.0000 -1.0000 2940157 1582489822.70 151.5302 59.9959 32.0000 1.9890 1.9910 418.4615 418.9686 0.0760 -1.0000 -1.0000 2940235 1582489822.80 151.5302 59.9959 32.0000 1.9893 1.9913 418.3884 418.8952 0.0759 -1.0000 -1.0000 2940297 1582489822.90 151.5302 59.9959 32.0000 1.9881 1.9900 418.4594 418.9662 0.0760 -1.0000 -1.0000 2940500 1582489823.00 151.5302 59.9959 32.0000 1.9871 1.9891 418.5144 419.0211 0.0760 -1.0000 -1.0000 2940578 1582489823.10 151.5271 59.9959 32.0000 1.9882 1.9902 418.5089 419.0161 0.0760 -1.0000 -1.0000 2940625 1582489823.20 151.5257 59.9959 32.0000 1.9897 1.9916 418.4002 418.9073 0.0760 -1.0000 -1.0000 2940703 1582489823.30 151.5257 59.9959 32.0000 1.9887 1.9906 418.4077 418.9144 0.0760 -1.0000 -1.0000 2940766 1582489823.40 151.5257 59.9959 32.0000 1.9877 1.9897 418.4663 418.9739 0.0762 -1.0000 -1.0000 2941000 1582489823.50 151.5257 59.9959 32.0000 1.9880 1.9900 418.5610 419.0686 0.0761 -1.0000 -1.0000 2941063 1582489823.60 151.5257 59.9959 32.0000 1.9884 1.9903 418.4473 418.9546 0.0760 -1.0000 -1.0000 2941126 1582489823.70 151.5395 59.9959 32.0000 1.9890 1.9910 418.3591 418.8658 0.0760 -1.0000 -1.0000 2941188 1582489823.80 151.5395 59.9959 32.0000 1.9886 1.9906 418.4744 418.9811 0.0760 -1.0000 -1.0000 2941266 1582489823.90 151.5395 59.9959 32.0000 1.9881 1.9901 418.5983 419.1050 0.0760 -1.0000 -1.0000 2941750 1582489824.00 151.5395 59.9959 32.0000 1.9874 1.9894 418.5496 419.0573 0.0761 -1.0000 -1.0000 2941813 1582489824.10 151.5395 59.9959 32.0000 1.9874 1.9894 418.5598 419.0671 0.0759 -1.0000 -1.0000 2941891 1582489824.20 151.5015 59.9959 32.0000 1.9887 1.9907 418.3311 418.8383 0.0761 -1.0000 -1.0000 2941953 1582489824.30 151.4986 59.9959 32.0000 1.9880 1.9900 418.4332 418.9406 0.0761 -1.0000 -1.0000 2942016 1582489824.40 151.4986 59.9959 32.0000 1.9880 1.9899 418.5300 419.0375 0.0760 -1.0000 -1.0000 2942250 1582489824.50 151.4986 59.9959 32.0000 1.9879 1.9898 418.5288 419.0355 0.0759 -1.0000 -1.0000 2942313 1582489824.60 151.4986 59.9959 32.0000 1.9882 1.9902 418.4185 418.9247 0.0760 -1.0000 -1.0000 2942375 1582489824.70 151.4957 59.9959 32.0000 1.9883 1.9902 418.3567 418.8631 0.0760 -1.0000 -1.0000 2942453 1582489824.80 151.4888 59.9958 32.0000 1.9879 1.9899 418.5858 419.0932 0.0760 -1.0000 -1.0000 2942516 1582489824.90 151.4888 59.9958 32.0000 1.9873 1.9893 418.5342 419.0415 0.0761 -1.0000 -1.0000 2942578 1582489825.00 151.4888 59.9958 32.0000 1.9885 1.9905 418.4188 418.9262 0.0760 -1.0000 -1.0000 2942656 1582489825.10 151.4888 59.9958 32.0000 1.9890 1.9910 418.3071 418.8140 0.0761 -1.0000 -1.0000 2942719 1582489825.20 151.4888 59.9958 32.0000 1.9878 1.9898 418.3641 418.8713 0.0760 -1.0000 -1.0000 2942782 1582489825.30 151.4358 59.9958 32.0000 1.9875 1.9894 418.4472 418.9542 0.0761 -1.0000 -1.0000 2942844 1582489825.40 151.4358 59.9958 32.0000 1.9882 1.9902 418.4683 418.9765 0.0761 -1.0000 -1.0000 2942906 1582489825.50 151.4358 59.9958 32.0000 1.9888 1.9908 418.3552 418.8617 0.0759 -1.0000 -1.0000 2943500 1582489825.60 151.4358 59.9958 32.0000 1.9882 1.9902 418.4164 418.9231 0.0760 -1.0000 -1.0000 2943563 1582489825.70 151.4358 59.9958 32.0000 1.9882 1.9902 418.5138 419.0214 0.0761 -1.0000 -1.0000 2943626 1582489825.80 151.4400 59.9958 32.0000 1.9886 1.9906 418.5086 419.0159 0.0761 -1.0000 -1.0000 2943703 1582489825.90 151.4455 59.9958 32.0000 1.9894 1.9913 418.3926 418.8994 0.0760 -1.0000 -1.0000 2943766 1582489826.00 151.4455 59.9958 32.0000 1.9893 1.9912 418.3492 418.8570 0.0761 -1.0000 -1.0000 2943828 1582489826.10 151.4455 59.9958 32.0000 1.9879 1.9899 418.4615 418.9681 0.0759 -1.0000 -1.0000 2943906 1582489826.20 151.4455 59.9958 32.0000 1.9873 1.9893 418.5978 419.1059 0.0762 -1.0000 -1.0000 2943969 1582489826.30 151.4455 59.9958 32.0000 1.9883 1.9902 418.4213 418.9286 0.0760 -1.0000 -1.0000 2944032 1582489826.40 151.5238 59.9958 32.0000 1.9893 1.9913 418.3259 418.8334 0.0762 -1.0000 -1.0000 2944094 1582489826.50 151.5238 59.9958 32.0000 1.9889 1.9909 418.4690 418.9767 0.0761 -1.0000 -1.0000 2944985 1582489826.60 151.5238 59.9958 32.0000 1.9888 1.9908 418.4566 418.9641 0.0761 -1.0000 -1.0000 2945063 1582489826.70 151.5238 59.9958 32.0000 1.9888 1.9908 418.3515 418.8592 0.0761 -1.0000 -1.0000 2945126 1582489826.80 151.5238 59.9958 32.0000 1.9896 1.9916 418.3695 418.8765 0.0760 -1.0000 -1.0000 2945188 1582489826.90 151.5671 59.9958 32.0000 1.9890 1.9910 418.4796 418.9866 0.0760 -1.0000 -1.0000 2945250 1582489827.00 151.6248 59.9958 32.0000 1.9885 1.9905 418.6107 419.1180 0.0760 -1.0000 -1.0000 2945329 1582489827.10 151.6248 59.9958 32.0000 1.9885 1.9905 418.3906 418.8974 0.0760 -1.0000 -1.0000 2945391 1582489827.20 151.6248 59.9958 32.0000 1.9896 1.9916 418.3783 418.8850 0.0760 -1.0000 -1.0000 2945485 1582489827.30 151.6248 59.9958 32.0000 1.9893 1.9913 418.3850 418.8921 0.0761 -1.0000 -1.0000 2945563 1582489827.40 151.6248 59.9958 32.0000 1.9879 1.9899 418.5961 419.1039 0.0761 -1.0000 -1.0000 2945626 1582489827.50 151.7029 59.9958 32.0000 1.9892 1.9912 418.5547 419.0610 0.0757 -1.0000 -1.0000 2945719 1582489827.60 151.7029 59.9958 32.0000 1.9894 1.9914 418.3794 418.8857 0.0760 -1.0000 -1.0000 2945782 1582489827.70 151.7029 59.9958 32.0000 1.9898 1.9917 418.4005 418.9084 0.0761 -1.0000 -1.0000 2945844 1582489827.80 151.7029 59.9958 32.0000 1.9886 1.9906 418.6645 419.1722 0.0761 -1.0000 -1.0000 2945922 1582489827.90 151.7029 59.9958 32.0000 1.9893 1.9913 418.5504 419.0584 0.0761 -1.0000 -1.0000 2945985 1582489828.00 151.6998 59.9958 32.0000 1.9895 1.9914 418.4727 418.9789 0.0759 -1.0000 -1.0000 2946516 1582489828.10 151.6860 59.9958 32.0000 1.9894 1.9913 418.5953 419.1029 0.0762 -1.0000 -1.0000 2946578 1582489828.20 151.6860 59.9958 32.0000 1.9883 1.9903 418.6604 419.1686 0.0761 -1.0000 -1.0000 2946641 1582489828.30 151.6860 59.9958 32.0000 1.9884 1.9904 418.7007 419.2095 0.0763 -1.0000 -1.0000 2946719 1582489828.40 151.6860 59.9958 32.0000 1.9897 1.9917 418.5086 419.0176 0.0762 -1.0000 -1.0000 2946782 1582489828.50 151.6860 59.9958 32.0000 1.9897 1.9917 418.4002 418.9078 0.0761 -1.0000 -1.0000 2946844 1582489828.60 151.5350 59.9958 32.0000 1.9885 1.9905 418.5016 419.0087 0.0760 -1.0000 -1.0000 2946906 1582489828.70 151.5350 59.9958 32.0000 1.9887 1.9907 418.5218 419.0314 0.0763 -1.0000 -1.0000 2946985 1582489828.80 151.5350 59.9958 32.0000 1.9890 1.9909 418.5617 419.0694 0.0761 -1.0000 -1.0000 2947047 1582489828.90 151.5350 59.9958 32.0000 1.9893 1.9913 418.4829 418.9915 0.0764 -1.0000 -1.0000 2947110 1582489829.00 151.5350 59.9958 32.0000 1.9888 1.9908 418.5115 419.0198 0.0762 -1.0000 -1.0000 2947188 1582489829.10 151.5207 59.9958 32.0000 1.9887 1.9907 418.4973 419.0056 0.0761 -1.0000 -1.0000 2947250 1582489829.20 151.5116 59.9958 32.0000 1.9889 1.9909 418.4925 419.0001 0.0761 -1.0000 -1.0000 2947313 1582489829.30 151.5116 59.9958 32.0000 1.9894 1.9913 418.3101 418.8175 0.0761 -1.0000 -1.0000 2947391 1582489829.40 151.5116 59.9958 32.0000 1.9890 1.9910 418.4384 418.9464 0.0761 -1.0000 -1.0000 2947453 1582489829.50 151.5116 59.9958 32.0000 1.9886 1.9906 418.6060 419.1140 0.0762 -1.0000 -1.0000 2947516 1582489829.60 151.5116 59.9958 32.0000 1.9880 1.9900 418.6018 419.1105 0.0762 -1.0000 -1.0000 2947594 1582489829.70 151.5120 59.9958 32.0000 1.9890 1.9910 418.2997 418.8076 0.0762 -1.0000 -1.0000 2947641 1582489829.80 151.5163 59.9958 32.0000 1.9895 1.9915 418.3380 418.8471 0.0763 -1.0000 -1.0000 2947735 1582489829.90 151.5163 59.9958 32.0000 1.9881 1.9900 418.4975 419.0056 0.0762 -1.0000 -1.0000 2947797 1582489830.00 151.5163 59.9958 32.0000 1.9874 1.9894 418.6945 419.2029 0.0762 -1.0000 -1.0000 2947860 1582489830.10 151.5163 59.9958 32.0000 1.9887 1.9907 418.2721 418.7805 0.0762 -1.0000 -1.0000 2948032 1582489830.20 151.5163 59.9958 32.0000 1.9883 1.9903 418.3871 418.8952 0.0762 -1.0000 -1.0000 2948094 1582489830.30 151.5163 59.9958 32.0000 1.9882 1.9902 418.5217 419.0291 0.0760 -1.0000 -1.0000 2948156 1582489830.40 151.5163 59.9958 32.0000 1.9877 1.9897 418.6415 419.1486 0.0761 -1.0000 -1.0000 2948235 1582489830.50 151.5526 59.9958 32.0000 1.9887 1.9907 418.4754 418.9846 0.0763 -1.0000 -1.0000 2948297 1582489830.60 151.5526 59.9958 32.0000 1.9886 1.9905 418.3487 418.8570 0.0762 -1.0000 -1.0000 2948766 1582489830.70 151.5526 59.9958 32.0000 1.9885 1.9905 418.4034 418.9113 0.0762 -1.0000 -1.0000 2948829 1582489830.80 151.5526 59.9958 32.0000 1.9878 1.9897 418.5949 419.1037 0.0762 -1.0000 -1.0000 2948891 1582489830.90 151.5526 59.9958 32.0000 1.9883 1.9903 418.5780 419.0860 0.0761 -1.0000 -1.0000 2948953 1582489831.00 151.5779 59.9958 32.0000 1.9890 1.9909 418.3825 418.8892 0.0760 -1.0000 -1.0000 2949032 1582489831.10 151.5779 59.9958 32.0000 1.9890 1.9909 418.3270 418.8349 0.0762 -1.0000 -1.0000 2949094 1582489831.20 151.5779 59.9958 32.0000 1.9882 1.9902 418.4778 418.9858 0.0762 -1.0000 -1.0000 2949156 1582489831.30 151.5779 59.9958 32.0000 1.9896 1.9916 418.3826 418.8907 0.0762 -1.0000 -1.0000 2949235 1582489831.40 151.5779 59.9958 32.0000 1.9890 1.9910 418.3278 418.8347 0.0760 -1.0000 -1.0000 2949297 1582489831.50 151.5776 59.9958 32.0000 1.9881 1.9901 418.4705 418.9799 0.0763 -1.0000 -1.0000 2949360 1582489831.60 151.5584 59.9958 32.0000 1.9873 1.9892 418.5840 419.0923 0.0762 -1.0000 -1.0000 2949469 1582489831.70 151.5584 59.9958 32.0000 1.9877 1.9897 418.4744 418.9824 0.0761 -1.0000 -1.0000 2949532 1582489831.80 151.5584 59.9958 32.0000 1.9884 1.9904 418.3298 418.8385 0.0763 -1.0000 -1.0000 2949610 1582489831.90 151.5584 59.9958 32.0000 1.9887 1.9907 418.3350 418.8436 0.0762 -1.0000 -1.0000 2949672 1582489832.00 151.5584 59.9958 32.0000 1.9882 1.9902 418.4910 418.9990 0.0761 -1.0000 -1.0000 2949735 1582489832.10 151.4570 59.9958 32.0000 1.9881 1.9901 418.5664 419.0749 0.0762 -1.0000 -1.0000 2950016 1582489832.20 151.4570 59.9958 32.0000 1.9890 1.9910 418.4203 418.9281 0.0762 -1.0000 -1.0000 2950078 1582489832.30 151.4570 59.9958 32.0000 1.9886 1.9906 418.3383 418.8460 0.0761 -1.0000 -1.0000 2950141 1582489832.40 151.4570 59.9958 32.0000 1.9878 1.9898 418.4368 418.9449 0.0762 -1.0000 -1.0000 2950219 1582489832.50 151.4570 59.9958 32.0000 1.9876 1.9896 418.5412 419.0493 0.0762 -1.0000 -1.0000 2950282 1582489832.60 151.4576 59.9958 32.0000 1.9878 1.9898 418.5031 419.0116 0.0763 -1.0000 -1.0000 2950516 1582489832.70 151.4945 59.9958 32.0000 1.9884 1.9904 418.3317 418.8403 0.0762 -1.0000 -1.0000 2950594 1582489832.80 151.4945 59.9958 32.0000 1.9886 1.9905 418.3761 418.8848 0.0763 -1.0000 -1.0000 2950656 1582489832.90 151.4945 59.9958 32.0000 1.9885 1.9905 418.5280 419.0364 0.0762 -1.0000 -1.0000 2950719 1582489833.00 151.4945 59.9958 32.0000 1.9882 1.9901 418.5920 419.0998 0.0761 -1.0000 -1.0000 2950797 1582489833.10 151.4945 59.9958 32.0000 1.9888 1.9908 418.5233 419.0319 0.0763 -1.0000 -1.0000 2951016 1582489833.20 151.4945 59.9958 32.0000 1.9895 1.9915 418.3521 418.8609 0.0763 -1.0000 -1.0000 2951079 1582489833.30 151.4569 59.9958 32.0000 1.9894 1.9914 418.3953 418.9035 0.0762 -1.0000 -1.0000 2951156 1582489833.40 151.4569 59.9958 32.0000 1.9885 1.9905 418.4952 419.0039 0.0763 -1.0000 -1.0000 2951219 1582489833.50 151.4569 59.9958 32.0000 1.9876 1.9896 418.5426 419.0517 0.0763 -1.0000 -1.0000 2951297 1582489833.60 151.4569 59.9958 32.0000 1.9891 1.9911 418.3445 418.8532 0.0763 -1.0000 -1.0000 2951516 1582489833.70 151.4569 59.9958 32.0000 1.9888 1.9907 418.4196 418.9286 0.0764 -1.0000 -1.0000 2951579 1582489833.80 151.4569 59.9958 32.0000 1.9880 1.9900 418.5686 419.0770 0.0762 -1.0000 -1.0000 2951656 1582489833.90 151.4762 59.9958 32.0000 1.9891 1.9911 418.4204 418.9283 0.0762 -1.0000 -1.0000 2951719 1582489834.00 151.4762 59.9958 32.0000 1.9891 1.9911 418.3231 418.8305 0.0759 -1.0000 -1.0000 2951782 1582489834.10 151.4762 59.9958 32.0000 1.9886 1.9906 418.2753 418.7839 0.0763 -1.0000 -1.0000 2951860 1582489834.20 151.4762 59.9958 32.0000 1.9877 1.9896 418.4359 418.9439 0.0761 -1.0000 -1.0000 2952578 1582489834.30 151.4762 59.9958 32.0000 1.9876 1.9896 418.3768 418.8841 0.0761 -1.0000 -1.0000 2952641 1582489834.40 151.4762 59.9958 32.0000 1.9885 1.9905 418.2974 418.8052 0.0762 -1.0000 -1.0000 2952719 1582489834.50 151.4584 59.9958 32.0000 1.9893 1.9913 418.2377 418.7456 0.0762 -1.0000 -1.0000 2952782 1582489834.60 151.4584 59.9958 32.0000 1.9886 1.9906 418.3034 418.8109 0.0761 -1.0000 -1.0000 2952844 1582489834.70 151.4584 59.9958 32.0000 1.9882 1.9901 418.3735 418.8813 0.0762 -1.0000 -1.0000 2952922 1582489834.80 151.4584 59.9958 32.0000 1.9887 1.9907 418.3225 418.8306 0.0762 -1.0000 -1.0000 2952985 1582489834.90 151.4584 59.9958 32.0000 1.9888 1.9908 418.3079 418.8157 0.0761 -1.0000 -1.0000 2953047 1582489835.00 151.4584 59.9958 32.0000 1.9883 1.9903 418.3436 418.8513 0.0760 -1.0000 -1.0000 2953126 1582489835.10 151.4556 59.9964 32.0000 1.9878 1.9898 418.4924 419.0000 0.0761 -1.0000 -1.0000 2953188 1582489835.20 151.4556 59.9964 32.0000 1.9874 1.9894 418.4107 418.9189 0.0762 -1.0000 -1.0000 2953797 1582489835.30 151.4556 59.9964 32.0000 1.9883 1.9903 418.2057 418.7141 0.0762 -1.0000 -1.0000 2953875 1582489835.40 151.4556 59.9964 32.0000 1.9875 1.9895 418.1863 418.6942 0.0762 -1.0000 -1.0000 2953938 1582489835.50 151.4556 59.9964 32.0000 1.9870 1.9889 418.4362 418.9443 0.0762 -1.0000 -1.0000 2954016 1582489835.60 151.5207 59.9964 32.0000 1.9881 1.9901 418.5093 419.0167 0.0761 -1.0000 -1.0000 2954078 1582489835.70 151.5207 59.9964 32.0000 1.9883 1.9903 418.3600 418.8675 0.0761 -1.0000 -1.0000 2954141 1582489835.80 151.5207 59.9964 32.0000 1.9883 1.9903 418.3135 418.8205 0.0760 -1.0000 -1.0000 2954203 1582489835.90 151.5207 59.9964 32.0000 1.9882 1.9902 418.4657 418.9734 0.0761 -1.0000 -1.0000 2954266 1582489836.00 151.5207 59.9964 32.0000 1.9871 1.9891 418.4831 418.9915 0.0763 -1.0000 -1.0000 2954328 1582489836.10 151.5207 59.9964 32.0000 1.9872 1.9892 418.4005 418.9096 0.0763 -1.0000 -1.0000 2954406 1582489836.20 151.5222 59.9964 32.0000 1.9880 1.9900 418.2151 418.7234 0.0762 -1.0000 -1.0000 2954469 1582489836.30 151.5238 59.9964 32.0000 1.9877 1.9897 418.3074 418.8148 0.0761 -1.0000 -1.0000 2954531 1582489836.40 151.5238 59.9964 32.0000 1.9877 1.9897 418.4506 418.9581 0.0761 -1.0000 -1.0000 2954594 1582489836.50 151.5238 59.9964 32.0000 1.9877 1.9897 418.5279 419.0367 0.0763 -1.0000 -1.0000 2954672 1582489836.60 151.5238 59.9964 32.0000 1.9888 1.9908 418.3848 418.8931 0.0762 -1.0000 -1.0000 2954735 1582489836.70 151.5238 59.9964 32.0000 1.9885 1.9905 418.3098 418.8179 0.0762 -1.0000 -1.0000 2954813 1582489836.80 151.4769 59.9964 32.0000 1.9883 1.9903 418.4120 418.9194 0.0760 -1.0000 -1.0000 2954876 1582489836.90 151.4769 59.9964 32.0000 1.9880 1.9900 418.4679 418.9755 0.0761 -1.0000 -1.0000 2954938 1582489837.00 151.4769 59.9964 32.0000 1.9882 1.9901 418.4890 418.9974 0.0762 -1.0000 -1.0000 2955016 1582489837.10 151.4769 59.9964 32.0000 1.9886 1.9906 418.3119 418.8196 0.0762 -1.0000 -1.0000 2955079 1582489837.20 151.4769 59.9964 32.0000 1.9878 1.9898 418.3201 418.8286 0.0763 -1.0000 -1.0000 2955141 1582489837.30 151.4769 59.9964 32.0000 1.9876 1.9896 418.4482 418.9568 0.0762 -1.0000 -1.0000 2955219 1582489837.40 151.4790 59.9964 32.0000 1.9871 1.9891 418.5237 419.0312 0.0761 -1.0000 -1.0000 2955297 1582489837.50 151.4848 59.9964 32.0000 1.9877 1.9897 418.4802 418.9875 0.0760 -1.0000 -1.0000 2955375 1582489837.60 151.4848 59.9964 32.0000 1.9885 1.9904 418.3573 418.8642 0.0761 -1.0000 -1.0000 2955422 1582489837.70 151.4848 59.9964 32.0000 1.9885 1.9904 418.3103 418.8182 0.0761 -1.0000 -1.0000 2955500 1582489837.80 151.4848 59.9964 32.0000 1.9880 1.9899 418.4851 418.9931 0.0762 -1.0000 -1.0000 2955563 1582489837.90 151.4848 59.9964 32.0000 1.9876 1.9896 418.5070 419.0154 0.0761 -1.0000 -1.0000 2955626 1582489838.00 151.4261 59.9964 32.0000 1.9879 1.9899 418.4305 418.9377 0.0761 -1.0000 -1.0000 2955703 1582489838.10 151.4261 59.9964 32.0000 1.9888 1.9908 418.2815 418.7902 0.0763 -1.0000 -1.0000 2955782 1582489838.20 151.4261 59.9964 32.0000 1.9882 1.9902 418.4276 418.9359 0.0762 -1.0000 -1.0000 2955844 1582489838.30 151.4261 59.9964 32.0000 1.9878 1.9898 418.5239 419.0316 0.0761 -1.0000 -1.0000 2956500 1582489838.40 151.4261 59.9964 32.0000 1.9888 1.9908 418.3588 418.8667 0.0762 -1.0000 -1.0000 2956594 1582489838.50 151.4261 59.9964 32.0000 1.9878 1.9898 418.3583 418.8658 0.0761 -1.0000 -1.0000 2956656 1582489838.60 151.3550 59.9964 32.0000 1.9880 1.9900 418.4329 418.9409 0.0761 -1.0000 -1.0000 2956719 1582489838.70 151.3550 59.9964 32.0000 1.9880 1.9900 418.4825 418.9900 0.0761 -1.0000 -1.0000 2956797 1582489838.80 151.3550 59.9964 32.0000 1.9871 1.9891 418.4948 419.0031 0.0762 -1.0000 -1.0000 2956860 1582489838.90 151.3550 59.9964 32.0000 1.9877 1.9897 418.5007 419.0086 0.0761 -1.0000 -1.0000 2956922 1582489839.00 151.3550 59.9964 32.0000 1.9885 1.9905 418.3116 418.8188 0.0761 -1.0000 -1.0000 2956985 1582489839.10 151.4080 59.9964 32.0000 1.9886 1.9905 418.2883 418.7958 0.0761 -1.0000 -1.0000 2957063 1582489839.20 151.4336 59.9964 32.0000 1.9884 1.9904 418.5004 419.0079 0.0761 -1.0000 -1.0000 2957126 1582489839.30 151.4336 59.9964 32.0000 1.9873 1.9893 418.4844 418.9925 0.0761 -1.0000 -1.0000 2957188 1582489839.40 151.4336 59.9964 32.0000 1.9889 1.9909 418.3090 418.8163 0.0760 -1.0000 -1.0000 2957250 1582489839.50 151.4336 59.9964 32.0000 1.9883 1.9903 418.3096 418.8168 0.0761 -1.0000 -1.0000 2957329 1582489839.60 151.4336 59.9964 32.0000 1.9878 1.9898 418.4156 418.9229 0.0761 -1.0000 -1.0000 2957391 1582489839.70 151.4108 59.9966 32.0000 1.9878 1.9898 418.5188 419.0266 0.0761 -1.0000 -1.0000 2957453 1582489839.80 151.4108 59.9966 32.0000 1.9886 1.9906 418.4612 418.9690 0.0762 -1.0000 -1.0000 2957531 1582489839.90 151.4108 59.9966 32.0000 1.9886 1.9906 418.5097 419.0165 0.0760 -1.0000 -1.0000 2957797 1582489840.00 151.4108 59.9966 32.0000 1.9884 1.9904 418.2559 418.7627 0.0761 -1.0000 -1.0000 2957860 1582489840.10 151.4108 59.9966 32.0000 1.9878 1.9897 418.3889 418.8966 0.0761 -1.0000 -1.0000 2957938 1582489840.20 151.4117 59.9966 32.0000 1.9876 1.9896 418.4694 418.9773 0.0761 -1.0000 -1.0000 2958000 1582489840.30 151.4212 59.9966 32.0000 1.9884 1.9904 418.5495 419.0567 0.0760 -1.0000 -1.0000 2958063 1582489840.40 151.4212 59.9966 32.0000 1.9883 1.9903 418.4761 418.9823 0.0759 -1.0000 -1.0000 2958250 1582489840.50 151.4212 59.9966 32.0000 1.9881 1.9901 418.4224 418.9290 0.0760 -1.0000 -1.0000 2958313 1582489840.60 151.4212 59.9966 32.0000 1.9872 1.9892 418.4941 419.0011 0.0760 -1.0000 -1.0000 2958375 1582489840.70 151.4212 59.9966 32.0000 1.9877 1.9897 418.4743 418.9811 0.0760 -1.0000 -1.0000 2958453 1582489840.80 151.4285 59.9966 32.0000 1.9885 1.9905 418.3450 418.8513 0.0759 -1.0000 -1.0000 2958516 1582489840.90 151.4285 59.9966 32.0000 1.9883 1.9903 418.3190 418.8254 0.0760 -1.0000 -1.0000 2958782 1582489841.00 151.4285 59.9966 32.0000 1.9882 1.9902 418.4181 418.9259 0.0761 -1.0000 -1.0000 2958860 1582489841.10 151.4285 59.9966 32.0000 1.9879 1.9899 418.4953 419.0024 0.0760 -1.0000 -1.0000 2958922 1582489841.20 151.4285 59.9966 32.0000 1.9883 1.9903 418.4527 418.9598 0.0760 -1.0000 -1.0000 2958985 1582489841.30 151.4360 59.9966 32.0000 1.9884 1.9904 418.2938 418.7998 0.0759 -1.0000 -1.0000 2959063 1582489841.40 151.4827 59.9966 32.0000 1.9883 1.9903 418.2919 418.7983 0.0759 -1.0000 -1.0000 2959126 1582489841.50 151.4827 59.9966 32.0000 1.9882 1.9901 418.3591 418.8663 0.0761 -1.0000 -1.0000 2959782 1582489841.60 151.4827 59.9966 32.0000 1.9879 1.9899 418.4633 418.9696 0.0759 -1.0000 -1.0000 2959844 1582489841.70 151.4827 59.9966 32.0000 1.9885 1.9905 418.3157 418.8225 0.0760 -1.0000 -1.0000 2959922 1582489841.80 151.4827 59.9966 32.0000 1.9883 1.9903 418.3790 418.8861 0.0760 -1.0000 -1.0000 2959985 1582489841.90 151.5605 59.9966 32.0000 1.9885 1.9905 418.5476 419.0538 0.0758 -1.0000 -1.0000 3000047 1582489842.00 151.5605 59.9966 32.0000 1.9882 1.9901 418.4555 418.9615 0.0760 -1.0000 -1.0000 3000110 1582489842.10 151.5605 59.9966 32.0000 1.9884 1.9904 418.2724 418.7786 0.0760 -1.0000 -1.0000 3000188 1582489842.20 151.5605 59.9966 32.0000 1.9884 1.9903 418.2120 418.7180 0.0759 -1.0000 -1.0000 3000266 1582489842.30 151.5605 59.9966 32.0000 1.9882 1.9902 418.4146 418.9199 0.0758 -1.0000 -1.0000 3000328 1582489842.40 151.5066 59.9966 32.0000 1.9875 1.9895 418.5383 419.0452 0.0759 -1.0000 -1.0000 3000391 1582489842.50 151.4915 59.9966 32.0000 1.9881 1.9901 418.4562 418.9617 0.0757 -1.0000 -1.0000 3000500 1582489842.60 151.4915 59.9966 32.0000 1.9885 1.9905 418.3693 418.8751 0.0759 -1.0000 -1.0000 3000563 1582489842.70 151.4915 59.9966 32.0000 1.9883 1.9903 418.2900 418.7959 0.0759 -1.0000 -1.0000 3000625 1582489842.80 151.4915 59.9966 32.0000 1.9876 1.9896 418.3397 418.8455 0.0758 -1.0000 -1.0000 3000688 1582489842.90 151.4915 59.9966 32.0000 1.9875 1.9894 418.4401 418.9463 0.0759 -1.0000 -1.0000 3000766 1582489843.00 151.5637 59.9966 32.0000 1.9882 1.9902 418.1880 418.6932 0.0759 -1.0000 -1.0000 3001032 1582489843.10 151.5637 59.9966 32.0000 1.9890 1.9909 418.3456 418.8528 0.0760 -1.0000 -1.0000 3001094 1582489843.20 151.5637 59.9966 32.0000 1.9879 1.9899 418.5227 419.0279 0.0757 -1.0000 -1.0000 3001156 1582489843.30 151.5637 59.9966 32.0000 1.9874 1.9893 418.6162 419.1225 0.0759 -1.0000 -1.0000 3001235 1582489843.40 151.5637 59.9966 32.0000 1.9882 1.9902 418.5241 419.0307 0.0759 -1.0000 -1.0000 3001297 1582489843.50 151.5637 59.9966 32.0000 1.9888 1.9908 418.3782 418.8847 0.0760 -1.0000 -1.0000 3001360 1582489843.60 151.5637 59.9966 32.0000 1.9892 1.9912 418.3940 418.9003 0.0759 -1.0000 -1.0000 3001500 1582489843.70 151.5637 59.9966 32.0000 1.9875 1.9895 418.4373 418.9435 0.0760 -1.0000 -1.0000 3001563 1582489843.80 151.5637 59.9966 32.0000 1.9865 1.9885 418.5307 419.0373 0.0758 -1.0000 -1.0000 3001625 1582489843.90 151.5637 59.9966 32.0000 1.9876 1.9896 418.5138 419.0195 0.0758 -1.0000 -1.0000 3001688 1582489844.00 151.5637 59.9966 32.0000 1.9882 1.9902 418.3460 418.8519 0.0758 -1.0000 -1.0000 3001750 1582489844.10 151.4324 59.9966 32.0000 1.9891 1.9911 418.3658 418.8708 0.0757 -1.0000 -1.0000 3002250 1582489844.20 151.4324 59.9966 32.0000 1.9876 1.9896 418.5463 419.0515 0.0758 -1.0000 -1.0000 3002313 1582489844.30 151.4324 59.9966 32.0000 1.9882 1.9902 418.4741 418.9805 0.0759 -1.0000 -1.0000 3002376 1582489844.40 151.4324 59.9966 32.0000 1.9889 1.9909 418.2966 418.8029 0.0759 -1.0000 -1.0000 3002438 1582489844.50 151.4324 59.9966 32.0000 1.9880 1.9900 418.4328 418.9391 0.0759 -1.0000 -1.0000 3002500 1582489844.60 151.4324 59.9966 32.0000 1.9884 1.9904 418.5237 419.0288 0.0758 -1.0000 -1.0000 3002813 1582489844.70 151.4797 59.9966 32.0000 1.9876 1.9895 418.4735 418.9810 0.0760 -1.0000 -1.0000 3002891 1582489844.80 151.4797 59.9966 32.0000 1.9889 1.9908 418.2992 418.8049 0.0759 -1.0000 -1.0000 3002953 1582489844.90 151.4797 59.9966 32.0000 1.9891 1.9911 418.3745 418.8807 0.0759 -1.0000 -1.0000 3003031 1582489845.00 151.4797 59.9966 32.0000 1.9881 1.9900 418.3378 418.8417 0.0756 -1.0000 -1.0000 3003094 1582489845.10 151.4797 59.9966 32.0000 1.9884 1.9904 418.3873 418.8922 0.0758 -1.0000 -1.0000 3003156 1582489845.20 151.4947 59.9966 32.0000 1.9886 1.9905 418.3543 418.8604 0.0759 -1.0000 -1.0000 3003219 1582489845.30 151.4947 59.9966 32.0000 1.9893 1.9913 418.3688 418.8737 0.0757 -1.0000 -1.0000 3003297 1582489845.40 151.4947 59.9966 32.0000 1.9887 1.9907 418.4630 418.9683 0.0758 -1.0000 -1.0000 3003360 1582489845.50 151.4947 59.9966 32.0000 1.9879 1.9899 418.5253 419.0309 0.0757 -1.0000 -1.0000 3003438 1582489845.60 151.4947 59.9966 32.0000 1.9887 1.9907 418.3323 418.8375 0.0758 -1.0000 -1.0000 3003485 1582489845.70 151.4997 59.9966 32.0000 1.9891 1.9911 418.2526 418.7579 0.0758 -1.0000 -1.0000 3003563 1582489845.80 151.5300 59.9966 32.0000 1.9882 1.9901 418.4052 418.9103 0.0758 -1.0000 -1.0000 3003625 1582489845.90 151.5300 59.9966 32.0000 1.9880 1.9900 418.4955 419.0017 0.0759 -1.0000 -1.0000 3003688 1582489846.00 151.5300 59.9966 32.0000 1.9881 1.9901 418.5156 419.0215 0.0758 -1.0000 -1.0000 3003750 1582489846.10 151.5300 59.9966 32.0000 1.9884 1.9904 418.3931 418.8986 0.0758 -1.0000 -1.0000 3003828 1582489846.20 151.5300 59.9966 32.0000 1.9880 1.9899 418.2990 418.8034 0.0756 -1.0000 -1.0000 3003891 1582489846.30 151.5612 59.9966 32.0000 1.9874 1.9894 418.5263 419.0316 0.0758 -1.0000 -1.0000 3003953 1582489846.40 151.5612 59.9966 32.0000 1.9877 1.9897 418.5565 419.0625 0.0759 -1.0000 -1.0000 3004016 1582489846.50 151.5612 59.9966 32.0000 1.9877 1.9897 418.3996 418.9059 0.0758 -1.0000 -1.0000 3004078 1582489846.60 151.5612 59.9966 32.0000 1.9878 1.9898 418.2652 418.7696 0.0756 -1.0000 -1.0000 3004266 1582489846.70 151.5612 59.9966 32.0000 1.9879 1.9899 418.4563 418.9626 0.0760 -1.0000 -1.0000 3004328 1582489846.80 151.5612 59.9966 32.0000 1.9873 1.9893 418.6038 419.1116 0.0760 -1.0000 -1.0000 3004391 1582489846.90 151.5208 59.9966 32.0000 1.9875 1.9895 418.5062 419.0110 0.0756 -1.0000 -1.0000 3004453 1582489847.00 151.5208 59.9966 32.0000 1.9882 1.9902 418.3783 418.8835 0.0757 -1.0000 -1.0000 3004531 1582489847.10 151.5208 59.9966 32.0000 1.9885 1.9905 418.3244 418.8294 0.0758 -1.0000 -1.0000 3004594 1582489847.20 151.5208 59.9966 32.0000 1.9874 1.9894 418.4854 418.9909 0.0757 -1.0000 -1.0000 3005297 1582489847.30 151.5208 59.9966 32.0000 1.9872 1.9892 418.4681 418.9736 0.0758 -1.0000 -1.0000 3005376 1582489847.40 151.5181 59.9966 32.0000 1.9876 1.9896 418.4881 418.9942 0.0759 -1.0000 -1.0000 3005438 1582489847.50 151.5132 59.9966 32.0000 1.9888 1.9908 418.3991 418.9050 0.0758 -1.0000 -1.0000 3005547 1582489847.60 151.5132 59.9966 32.0000 1.9879 1.9898 418.5235 419.0287 0.0757 -1.0000 -1.0000 3005594 1582489847.70 151.5132 59.9966 32.0000 1.9873 1.9893 418.4842 418.9887 0.0757 -1.0000 -1.0000 3005657 1582489847.80 151.5132 59.9966 32.0000 1.9880 1.9900 418.4278 418.9331 0.0758 -1.0000 -1.0000 3005735 1582489847.90 151.5132 59.9966 32.0000 1.9879 1.9899 418.3897 418.8959 0.0760 -1.0000 -1.0000 3005953 1582489848.00 151.4528 59.9966 32.0000 1.9880 1.9900 418.2508 418.7561 0.0758 -1.0000 -1.0000 3006047 1582489848.10 151.4528 59.9966 32.0000 1.9884 1.9904 418.3718 418.8779 0.0759 -1.0000 -1.0000 3006110 1582489848.20 151.4528 59.9966 32.0000 1.9876 1.9896 418.5090 419.0152 0.0759 -1.0000 -1.0000 3006172 1582489848.30 151.4528 59.9966 32.0000 1.9882 1.9902 418.4266 418.9314 0.0757 -1.0000 -1.0000 3006235 1582489848.40 151.4528 59.9966 32.0000 1.9885 1.9905 418.2897 418.7939 0.0757 -1.0000 -1.0000 3006313 1582489848.50 151.4603 59.9966 32.0000 1.9879 1.9899 418.3446 418.8500 0.0758 -1.0000 -1.0000 3006375 1582489848.60 151.4639 59.9966 32.0000 1.9886 1.9906 418.4457 418.9516 0.0758 -1.0000 -1.0000 3006438 1582489848.70 151.4639 59.9966 32.0000 1.9895 1.9915 418.3419 418.8471 0.0757 -1.0000 -1.0000 3006797 1582489848.80 151.4639 59.9966 32.0000 1.9890 1.9910 418.2802 418.7851 0.0757 -1.0000 -1.0000 3006860 1582489848.90 151.4639 59.9966 32.0000 1.9886 1.9906 418.4625 418.9676 0.0758 -1.0000 -1.0000 3006922 1582489849.00 151.4639 59.9966 32.0000 1.9877 1.9897 418.4881 418.9942 0.0759 -1.0000 -1.0000 3006985 1582489849.10 151.4422 59.9966 32.0000 1.9881 1.9901 418.4049 418.9108 0.0758 -1.0000 -1.0000 3007047 1582489849.20 151.4422 59.9966 32.0000 1.9879 1.9899 418.3029 418.8083 0.0757 -1.0000 -1.0000 3007235 1582489849.30 151.4422 59.9966 32.0000 1.9882 1.9902 418.4074 418.9132 0.0759 -1.0000 -1.0000 3007297 1582489849.40 151.4422 59.9966 32.0000 1.9883 1.9903 418.4618 418.9675 0.0758 -1.0000 -1.0000 3007360 1582489849.50 151.4422 59.9966 32.0000 1.9882 1.9902 418.4523 418.9579 0.0758 -1.0000 -1.0000 3007438 1582489849.60 151.5627 59.9962 32.0000 1.9885 1.9905 418.2321 418.7374 0.0758 -1.0000 -1.0000 3007500 1582489849.70 151.5627 59.9962 32.0000 1.9885 1.9905 418.2612 418.7665 0.0758 -1.0000 -1.0000 3007797 1582489849.80 151.5627 59.9962 32.0000 1.9889 1.9909 418.4951 419.0001 0.0757 -1.0000 -1.0000 3007860 1582489849.90 151.5627 59.9962 32.0000 1.9887 1.9907 418.2900 418.7955 0.0758 -1.0000 -1.0000 3007922 1582489850.00 151.5627 59.9962 32.0000 1.9888 1.9908 418.2728 418.7786 0.0759 -1.0000 -1.0000 3007985 1582489850.10 151.5627 59.9962 32.0000 1.9889 1.9908 418.3843 418.8905 0.0759 -1.0000 -1.0000 3008063 1582489850.20 151.5627 59.9962 32.0000 1.9876 1.9896 418.5469 419.0524 0.0757 -1.0000 -1.0000 3008125 1582489850.30 151.5378 59.9962 32.0000 1.9879 1.9899 418.3429 418.8480 0.0758 -1.0000 -1.0000 3008188 1582489850.40 151.5368 59.9962 32.0000 1.9884 1.9903 418.2949 418.7998 0.0756 -1.0000 -1.0000 3008266 1582489850.50 151.5368 59.9962 32.0000 1.9883 1.9902 418.3792 418.8842 0.0758 -1.0000 -1.0000 3008328 1582489850.60 151.5368 59.9962 32.0000 1.9882 1.9902 418.5174 419.0237 0.0759 -1.0000 -1.0000 3008391 1582489850.70 151.5368 59.9962 32.0000 1.9875 1.9895 418.4828 418.9875 0.0756 -1.0000 -1.0000 3008453 1582489850.80 151.5368 59.9962 32.0000 1.9883 1.9902 418.4270 418.9328 0.0759 -1.0000 -1.0000 3008531 1582489850.90 151.4866 59.9962 32.0000 1.9890 1.9910 418.3373 418.8430 0.0758 -1.0000 -1.0000 3008594 1582489851.00 151.4866 59.9962 32.0000 1.9878 1.9897 418.4728 418.9782 0.0757 -1.0000 -1.0000 3008656 1582489851.10 151.4866 59.9962 32.0000 1.9875 1.9895 418.5112 419.0166 0.0758 -1.0000 -1.0000 3008719 1582489851.20 151.4866 59.9962 32.0000 1.9882 1.9902 418.4371 418.9413 0.0756 -1.0000 -1.0000 3008782 1582489851.30 151.4866 59.9962 32.0000 1.9883 1.9903 418.3189 418.8238 0.0757 -1.0000 -1.0000 3008860 1582489851.40 151.4987 59.9962 32.0000 1.9882 1.9902 418.4764 418.9813 0.0757 -1.0000 -1.0000 3008922 1582489851.50 151.5009 59.9962 32.0000 1.9879 1.9899 418.4964 419.0015 0.0758 -1.0000 -1.0000 3009000 1582489851.60 151.5009 59.9962 32.0000 1.9881 1.9901 418.5554 419.0617 0.0758 -1.0000 -1.0000 3009063 1582489851.70 151.5009 59.9962 32.0000 1.9873 1.9893 418.4051 418.9101 0.0757 -1.0000 -1.0000 3009126 1582489851.80 151.5009 59.9962 32.0000 1.9888 1.9908 418.2424 418.7471 0.0757 -1.0000 -1.0000 3009516 1582489851.90 151.5081 59.9962 32.0000 1.9881 1.9900 418.3798 418.8849 0.0757 -1.0000 -1.0000 3009579 1582489852.00 151.5430 59.9962 32.0000 1.9876 1.9895 418.4277 418.9332 0.0758 -1.0000 -1.0000 3009641 1582489852.10 151.5430 59.9962 32.0000 1.9883 1.9903 418.4243 418.9316 0.0761 -1.0000 -1.0000 3009719 1582489852.20 151.5430 59.9962 32.0000 1.9887 1.9907 418.2952 418.8012 0.0759 -1.0000 -1.0000 3009782 1582489852.30 151.5430 59.9962 32.0000 1.9885 1.9905 418.3211 418.8270 0.0758 -1.0000 -1.0000 3010188 1582489852.40 151.5430 59.9962 32.0000 1.9884 1.9904 418.3985 418.9039 0.0755 -1.0000 -1.0000 3010266 1582489852.50 151.4903 59.9962 32.0000 1.9882 1.9901 418.5935 419.0989 0.0757 -1.0000 -1.0000 3010328 1582489852.60 151.4903 59.9962 32.0000 1.9884 1.9903 418.4076 418.9125 0.0757 -1.0000 -1.0000 3010391 1582489852.70 151.4903 59.9962 32.0000 1.9885 1.9905 418.2658 418.7704 0.0757 -1.0000 -1.0000 3010453 1582489852.80 151.4903 59.9962 32.0000 1.9883 1.9903 418.3013 418.8064 0.0758 -1.0000 -1.0000 3010516 1582489852.90 151.4903 59.9962 32.0000 1.9870 1.9890 418.5265 419.0318 0.0757 -1.0000 -1.0000 3010578 1582489853.00 151.4903 59.9962 32.0000 1.9894 1.9914 418.5133 419.0181 0.0757 -1.0000 -1.0000 3010656 1582489853.10 151.4903 59.9962 32.0000 1.9879 1.9899 418.3473 418.8519 0.0757 -1.0000 -1.0000 3010719 1582489853.20 151.4098 59.9962 32.0000 1.9881 1.9901 418.3696 418.8753 0.0758 -1.0000 -1.0000 3010797 1582489853.30 151.4098 59.9962 32.0000 1.9874 1.9894 418.5666 419.0722 0.0758 -1.0000 -1.0000 3011282 1582489853.40 151.4098 59.9962 32.0000 1.9883 1.9903 418.5101 419.0152 0.0757 -1.0000 -1.0000 3011344 1582489853.50 151.4098 59.9962 32.0000 1.9890 1.9910 418.3987 418.9044 0.0758 -1.0000 -1.0000 3011406 1582489853.60 151.4328 59.9962 32.0000 1.9889 1.9909 418.3598 418.8643 0.0756 -1.0000 -1.0000 3011469 1582489853.70 151.4328 59.9962 32.0000 1.9879 1.9898 418.4624 418.9669 0.0757 -1.0000 -1.0000 3011531 1582489853.80 151.4328 59.9962 32.0000 1.9885 1.9904 418.5143 419.0208 0.0760 -1.0000 -1.0000 3011782 1582489853.90 151.4328 59.9962 32.0000 1.9886 1.9906 418.5219 419.0287 0.0759 -1.0000 -1.0000 3011844 1582489854.00 151.4328 59.9962 32.0000 1.9889 1.9909 418.3200 418.8265 0.0760 -1.0000 -1.0000 3011906 1582489854.10 151.4330 59.9962 32.0000 1.9887 1.9907 418.3112 418.8174 0.0758 -1.0000 -1.0000 3011985 1582489854.20 151.4382 59.9962 32.0000 1.9883 1.9903 418.5495 419.0555 0.0759 -1.0000 -1.0000 3012047 1582489854.30 151.4382 59.9962 32.0000 1.9880 1.9900 418.5813 419.0883 0.0760 -1.0000 -1.0000 3012266 1582489854.40 151.4382 59.9962 32.0000 1.9881 1.9901 418.4089 418.9150 0.0759 -1.0000 -1.0000 3012344 1582489854.50 151.4382 59.9962 32.0000 1.9881 1.9901 418.2202 418.7259 0.0759 -1.0000 -1.0000 3012406 1582489854.60 151.4382 59.9962 32.0000 1.9880 1.9900 418.3576 418.8646 0.0760 -1.0000 -1.0000 3012469 1582489854.70 151.4382 59.9962 32.0000 1.9882 1.9902 418.4242 418.9304 0.0760 -1.0000 -1.0000 3012547 1582489854.80 151.4382 59.9962 32.0000 1.9884 1.9904 418.4482 418.9535 0.0757 -1.0000 -1.0000 3012782 1582489854.90 151.4418 59.9962 32.0000 1.9877 1.9896 418.3384 418.8443 0.0759 -1.0000 -1.0000 3012844 1582489855.00 151.5178 59.9961 32.0000 1.9883 1.9903 418.3306 418.8368 0.0759 -1.0000 -1.0000 3012922 1582489855.10 151.5178 59.9961 32.0000 1.9871 1.9891 418.4229 418.9292 0.0759 -1.0000 -1.0000 3012985 1582489855.20 151.5178 59.9961 32.0000 1.9875 1.9895 418.4826 418.9901 0.0761 -1.0000 -1.0000 3013047 1582489855.30 151.5137 59.9961 32.0000 1.9878 1.9897 418.4256 418.9330 0.0761 -1.0000 -1.0000 3013282 1582489855.40 151.4916 59.9961 32.0000 1.9891 1.9911 418.2899 418.7970 0.0761 -1.0000 -1.0000 3013438 1582489855.50 151.4916 59.9961 32.0000 1.9887 1.9907 418.1973 418.7047 0.0761 -1.0000 -1.0000 3013516 1582489855.60 151.4916 59.9961 32.0000 1.9877 1.9897 418.5193 419.0262 0.0760 -1.0000 -1.0000 3013579 1582489855.70 151.4916 59.9961 32.0000 1.9887 1.9907 418.4531 418.9608 0.0761 -1.0000 -1.0000 3013641 1582489855.80 151.4916 59.9961 32.0000 1.9887 1.9907 418.3433 418.8507 0.0761 -1.0000 -1.0000 3013782 1582489855.90 151.5451 59.9961 32.0000 1.9885 1.9905 418.3396 418.8472 0.0762 -1.0000 -1.0000 3013828 1582489856.00 151.5451 59.9961 32.0000 1.9877 1.9896 418.5351 419.0434 0.0762 -1.0000 -1.0000 3013891 1582489856.10 151.5451 59.9961 32.0000 1.9884 1.9904 418.4656 418.9728 0.0760 -1.0000 -1.0000 3013969 1582489856.20 151.5451 59.9961 32.0000 1.9889 1.9908 418.2733 418.7810 0.0762 -1.0000 -1.0000 3014031 1582489856.30 151.5451 59.9961 32.0000 1.9889 1.9909 418.2981 418.8051 0.0761 -1.0000 -1.0000 3014266 1582489856.40 151.5561 59.9961 32.0000 1.9885 1.9905 418.5524 419.0601 0.0761 -1.0000 -1.0000 3014344 1582489856.50 151.5594 59.9961 32.0000 1.9874 1.9894 418.5810 419.0887 0.0761 -1.0000 -1.0000 3014406 1582489856.60 151.5594 59.9961 32.0000 1.9884 1.9904 418.4335 418.9408 0.0760 -1.0000 -1.0000 3014469 1582489856.70 151.5594 59.9961 32.0000 1.9879 1.9899 418.3695 418.8760 0.0760 -1.0000 -1.0000 3014531 1582489856.80 151.5594 59.9961 32.0000 1.9883 1.9903 418.5083 419.0158 0.0761 -1.0000 -1.0000 3015297 1582489856.90 151.5585 59.9961 32.0000 1.9880 1.9900 418.5337 419.0409 0.0760 -1.0000 -1.0000 3015360 1582489857.00 151.5057 59.9961 32.0000 1.9884 1.9904 418.4879 418.9936 0.0760 -1.0000 -1.0000 3015438 1582489857.10 151.5057 59.9961 32.0000 1.9883 1.9903 418.4311 418.9391 0.0760 -1.0000 -1.0000 3015500 1582489857.20 151.5057 59.9961 32.0000 1.9882 1.9902 418.4226 418.9289 0.0759 -1.0000 -1.0000 3015563 1582489857.30 151.5057 59.9961 32.0000 1.9872 1.9892 418.4888 418.9960 0.0761 -1.0000 -1.0000 3015626 1582489857.40 151.5057 59.9961 32.0000 1.9880 1.9899 418.5501 419.0583 0.0762 -1.0000 -1.0000 3015703 1582489857.50 151.5243 59.9961 32.0000 1.9894 1.9914 418.4163 418.9240 0.0761 -1.0000 -1.0000 3015766 1582489857.60 151.5243 59.9961 32.0000 1.9881 1.9900 418.3167 418.8230 0.0759 -1.0000 -1.0000 3015828 1582489857.70 151.5243 59.9961 32.0000 1.9872 1.9892 418.4385 418.9465 0.0761 -1.0000 -1.0000 3015906 1582489857.80 151.5243 59.9961 32.0000 1.9877 1.9897 418.5955 419.1028 0.0760 -1.0000 -1.0000 3015969 1582489857.90 151.5243 59.9961 32.0000 1.9878 1.9898 418.4636 418.9704 0.0760 -1.0000 -1.0000 3016031 1582489858.00 151.5332 59.9961 32.0000 1.9886 1.9906 418.4191 418.9261 0.0760 -1.0000 -1.0000 3016094 1582489858.10 151.5495 59.9961 32.0000 1.9884 1.9903 418.4547 418.9612 0.0759 -1.0000 -1.0000 3016172 1582489858.20 151.5495 59.9961 32.0000 1.9873 1.9893 418.4969 419.0032 0.0758 -1.0000 -1.0000 3016235 1582489858.30 151.5495 59.9961 32.0000 1.9878 1.9898 418.4950 419.0014 0.0759 -1.0000 -1.0000 3016297 1582489858.40 151.5495 59.9961 32.0000 1.9887 1.9907 418.4631 418.9697 0.0760 -1.0000 -1.0000 3016782 1582489858.50 151.5495 59.9961 32.0000 1.9888 1.9908 418.4177 418.9242 0.0759 -1.0000 -1.0000 3016844 1582489858.60 151.5299 59.9961 32.0000 1.9883 1.9903 418.3134 418.8196 0.0759 -1.0000 -1.0000 3016906 1582489858.70 151.5299 59.9961 32.0000 1.9874 1.9894 418.6648 419.1710 0.0758 -1.0000 -1.0000 3016985 1582489858.80 151.5299 59.9961 32.0000 1.9870 1.9889 418.6664 419.1720 0.0758 -1.0000 -1.0000 3017047 1582489858.90 151.5299 59.9961 32.0000 1.9880 1.9900 418.5745 419.0809 0.0759 -1.0000 -1.0000 3017110 1582489859.00 151.5299 59.9961 32.0000 1.9883 1.9903 418.4763 418.9828 0.0759 -1.0000 -1.0000 3017188 1582489859.10 151.5299 59.9961 32.0000 1.9877 1.9897 418.5188 419.0256 0.0759 -1.0000 -1.0000 3017266 1582489859.20 151.5214 59.9961 32.0000 1.9873 1.9893 418.6087 419.1151 0.0759 -1.0000 -1.0000 3017328 1582489859.30 151.5123 59.9961 32.0000 1.9883 1.9903 418.5696 419.0753 0.0757 -1.0000 -1.0000 3017406 1582489859.40 151.5123 59.9961 32.0000 1.9889 1.9909 418.5434 419.0480 0.0757 -1.0000 -1.0000 3017469 1582489859.50 151.5123 59.9961 32.0000 1.9887 1.9907 418.3849 418.8905 0.0758 -1.0000 -1.0000 3017531 1582489859.60 151.5123 59.9961 32.0000 1.9881 1.9901 418.5926 419.0975 0.0756 -1.0000 -1.0000 3017594 1582489859.70 151.5123 59.9961 32.0000 1.9883 1.9903 418.6743 419.1810 0.0758 -1.0000 -1.0000 3017703 1582489859.80 151.4418 59.9959 32.0000 1.9894 1.9914 418.5293 419.0346 0.0758 -1.0000 -1.0000 3017766 1582489859.90 151.4418 59.9959 32.0000 1.9889 1.9909 418.3850 418.8910 0.0758 -1.0000 -1.0000 3017828 1582489860.00 151.4418 59.9959 32.0000 1.9887 1.9907 418.5379 419.0448 0.0759 -1.0000 -1.0000 3017906 1582489860.10 151.4418 59.9959 32.0000 1.9881 1.9900 418.5451 419.0504 0.0757 -1.0000 -1.0000 3017969 1582489860.20 151.4418 59.9959 32.0000 1.9881 1.9901 418.5093 419.0145 0.0757 -1.0000 -1.0000 3018031 1582489860.30 151.4418 59.9959 32.0000 1.9887 1.9907 418.4452 418.9509 0.0759 -1.0000 -1.0000 3018094 1582489860.40 151.4450 59.9959 32.0000 1.9882 1.9902 418.5066 419.0131 0.0759 -1.0000 -1.0000 3018172 1582489860.50 151.4465 59.9959 32.0000 1.9880 1.9900 418.5896 419.0956 0.0758 -1.0000 -1.0000 3018235 1582489860.60 151.4465 59.9959 32.0000 1.9885 1.9905 418.5108 419.0164 0.0758 -1.0000 -1.0000 3018297 1582489860.70 151.4465 59.9959 32.0000 1.9889 1.9909 418.4275 418.9321 0.0756 -1.0000 -1.0000 3018375 1582489860.80 151.4465 59.9959 32.0000 1.9890 1.9909 418.4885 418.9940 0.0758 -1.0000 -1.0000 3018438 1582489860.90 151.4465 59.9959 32.0000 1.9881 1.9901 418.5701 419.0759 0.0758 -1.0000 -1.0000 3018500 1582489861.00 151.4764 59.9959 32.0000 1.9884 1.9904 418.4174 418.9226 0.0757 -1.0000 -1.0000 3018766 1582489861.10 151.4764 59.9959 32.0000 1.9885 1.9905 418.3367 418.8416 0.0757 -1.0000 -1.0000 3018828 1582489861.20 151.4764 59.9959 32.0000 1.9887 1.9906 418.4252 418.9303 0.0758 -1.0000 -1.0000 3018891 1582489861.30 151.4764 59.9959 32.0000 1.9874 1.9894 418.5472 419.0531 0.0758 -1.0000 -1.0000 3018969 1582489861.40 151.4764 59.9959 32.0000 1.9886 1.9905 418.5208 419.0264 0.0758 -1.0000 -1.0000 3019031 1582489861.50 151.5496 59.9959 32.0000 1.9883 1.9902 418.5324 419.0375 0.0757 -1.0000 -1.0000 3019782 1582489861.60 151.5496 59.9959 32.0000 1.9882 1.9901 418.6302 419.1356 0.0757 -1.0000 -1.0000 3019844 1582489861.70 151.5496 59.9959 32.0000 1.9887 1.9907 418.4985 419.0038 0.0757 -1.0000 -1.0000 3019922 1582489861.80 151.5496 59.9959 32.0000 1.9895 1.9915 418.4003 418.9053 0.0757 -1.0000 -1.0000 3020047 1582489861.90 151.5496 59.9959 32.0000 1.9889 1.9908 418.4639 418.9685 0.0756 -1.0000 -1.0000 3020110 1582489862.00 151.5586 59.9959 32.0000 1.9885 1.9904 418.4904 418.9954 0.0757 -1.0000 -1.0000 3020172 1582489862.10 151.5846 59.9959 32.0000 1.9881 1.9900 418.6566 419.1612 0.0756 -1.0000 -1.0000 3020250 1582489862.20 151.5846 59.9959 32.0000 1.9894 1.9913 418.4391 418.9450 0.0759 -1.0000 -1.0000 3020313 1582489862.30 151.5846 59.9959 32.0000 1.9897 1.9917 418.4682 418.9737 0.0758 -1.0000 -1.0000 3020375 1582489862.40 151.5846 59.9959 32.0000 1.9885 1.9905 418.4379 418.9447 0.0760 -1.0000 -1.0000 3020438 1582489862.50 151.5846 59.9959 32.0000 1.9879 1.9899 418.6035 419.1085 0.0756 -1.0000 -1.0000 3020516 1582489862.60 151.5846 59.9959 32.0000 1.9886 1.9905 418.4566 418.9624 0.0759 -1.0000 -1.0000 3020578 1582489862.70 151.5846 59.9959 32.0000 1.9895 1.9915 418.3573 418.8630 0.0758 -1.0000 -1.0000 3020641 1582489862.80 151.5846 59.9959 32.0000 1.9891 1.9911 418.4509 418.9561 0.0758 -1.0000 -1.0000 3020703 1582489862.90 151.5846 59.9959 32.0000 1.9883 1.9902 418.6382 419.1424 0.0756 -1.0000 -1.0000 3020766 1582489863.00 151.5846 59.9959 32.0000 1.9885 1.9904 418.6392 419.1451 0.0759 -1.0000 -1.0000 3020844 1582489863.10 151.5867 59.9959 32.0000 1.9888 1.9908 418.5805 419.0863 0.0757 -1.0000 -1.0000 3020906 1582489863.20 151.5941 59.9959 32.0000 1.9883 1.9903 418.4504 418.9558 0.0758 -1.0000 -1.0000 3021016 1582489863.30 151.5941 59.9959 32.0000 1.9897 1.9917 418.4349 418.9405 0.0758 -1.0000 -1.0000 3021079 1582489863.40 151.5941 59.9959 32.0000 1.9879 1.9898 418.5740 419.0798 0.0757 -1.0000 -1.0000 3021141 1582489863.50 151.5941 59.9959 32.0000 1.9878 1.9898 418.5986 419.1033 0.0757 -1.0000 -1.0000 3021219 1582489863.60 151.5941 59.9959 32.0000 1.9881 1.9900 418.5952 419.1013 0.0757 -1.0000 -1.0000 3021282 1582489863.70 151.5521 59.9959 32.0000 1.9891 1.9911 418.5127 419.0177 0.0759 -1.0000 -1.0000 3021344 1582489863.80 151.5521 59.9959 32.0000 1.9877 1.9897 418.4175 418.9232 0.0757 -1.0000 -1.0000 3021422 1582489863.90 151.5521 59.9959 32.0000 1.9880 1.9900 418.6249 419.1311 0.0759 -1.0000 -1.0000 3021485 1582489864.00 151.5521 59.9959 32.0000 1.9888 1.9908 418.6057 419.1109 0.0758 -1.0000 -1.0000 3021547 1582489864.10 151.5521 59.9959 32.0000 1.9889 1.9909 418.5021 419.0084 0.0760 -1.0000 -1.0000 3022594 1582489864.20 151.5108 59.9959 32.0000 1.9890 1.9909 418.5816 419.0883 0.0759 -1.0000 -1.0000 3022672 1582489864.30 151.5021 59.9959 32.0000 1.9881 1.9901 418.6373 419.1435 0.0759 -1.0000 -1.0000 3022735 1582489864.40 151.5021 59.9959 32.0000 1.9870 1.9890 418.5356 419.0434 0.0762 -1.0000 -1.0000 3022797 1582489864.50 151.5021 59.9959 32.0000 1.9889 1.9909 418.5049 419.0128 0.0761 -1.0000 -1.0000 3022860 1582489864.60 151.5021 59.9959 32.0000 1.9889 1.9909 418.4986 419.0059 0.0760 -1.0000 -1.0000 3022922 1582489864.70 151.5021 59.9959 32.0000 1.9891 1.9911 418.5790 419.0861 0.0760 -1.0000 -1.0000 3023000 1582489864.80 151.5021 59.9959 32.0000 1.9877 1.9897 418.6206 419.1272 0.0759 -1.0000 -1.0000 3023063 1582489864.90 151.5217 59.9961 32.0000 1.9882 1.9901 418.4703 418.9767 0.0759 -1.0000 -1.0000 3023126 1582489865.00 151.5217 59.9961 32.0000 1.9887 1.9906 418.4425 418.9486 0.0759 -1.0000 -1.0000 3023203 1582489865.10 151.5217 59.9961 32.0000 1.9876 1.9896 418.6146 419.1221 0.0761 -1.0000 -1.0000 3023266 1582489865.20 151.5217 59.9961 32.0000 1.9875 1.9895 418.5922 419.0998 0.0759 -1.0000 -1.0000 3023328 1582489865.30 151.5217 59.9961 32.0000 1.9890 1.9910 418.4958 419.0030 0.0760 -1.0000 -1.0000 3023406 1582489865.40 151.4401 59.9961 32.0000 1.9888 1.9907 418.4492 418.9562 0.0760 -1.0000 -1.0000 3023469 1582489865.50 151.4401 59.9961 32.0000 1.9876 1.9895 418.5730 419.0796 0.0760 -1.0000 -1.0000 3023531 1582489865.60 151.4398 59.9961 32.0000 1.9882 1.9902 418.5960 419.1029 0.0760 -1.0000 -1.0000 3023782 1582489865.70 151.4402 59.9961 32.0000 1.9891 1.9911 418.3928 418.9004 0.0761 -1.0000 -1.0000 3023844 1582489865.80 151.4402 59.9961 32.0000 1.9888 1.9907 418.4514 418.9580 0.0760 -1.0000 -1.0000 3023922 1582489865.90 151.4402 59.9961 32.0000 1.9879 1.9899 418.5701 419.0773 0.0760 -1.0000 -1.0000 3023985 1582489866.00 151.4402 59.9961 32.0000 1.9874 1.9894 418.6143 419.1212 0.0760 -1.0000 -1.0000 3024047 1582489866.10 151.4402 59.9961 32.0000 1.9884 1.9903 418.4958 419.0031 0.0760 -1.0000 -1.0000 3024110 1582489866.20 151.4402 59.9961 32.0000 1.9885 1.9904 418.3982 418.9051 0.0761 -1.0000 -1.0000 3024188 1582489866.30 151.4402 59.9961 32.0000 1.9885 1.9905 418.5634 419.0714 0.0761 -1.0000 -1.0000 3024250 1582489866.40 151.4402 59.9961 32.0000 1.9884 1.9904 418.5180 419.0257 0.0759 -1.0000 -1.0000 3024313 1582489866.50 151.5026 59.9961 32.0000 1.9890 1.9910 418.4192 418.9267 0.0761 -1.0000 -1.0000 3024375 1582489866.60 151.5026 59.9961 32.0000 1.9880 1.9900 418.4537 418.9618 0.0762 -1.0000 -1.0000 3024485 1582489866.70 151.5026 59.9961 32.0000 1.9881 1.9901 418.5741 419.0818 0.0760 -1.0000 -1.0000 3024563 1582489866.80 151.5026 59.9961 32.0000 1.9883 1.9903 418.5747 419.0816 0.0760 -1.0000 -1.0000 3024625 1582489866.90 151.5026 59.9961 32.0000 1.9880 1.9900 418.4647 418.9725 0.0761 -1.0000 -1.0000 3024688 1582489867.00 151.5026 59.9961 32.0000 1.9886 1.9906 418.4307 418.9383 0.0761 -1.0000 -1.0000 3024766 1582489867.10 151.5026 59.9961 32.0000 1.9883 1.9903 418.4601 418.9655 0.0759 -1.0000 -1.0000 3025031 1582489867.20 151.5026 59.9961 32.0000 1.9881 1.9900 418.4902 418.9973 0.0760 -1.0000 -1.0000 3025094 1582489867.30 151.5668 59.9961 32.0000 1.9878 1.9898 418.4524 418.9594 0.0761 -1.0000 -1.0000 3025203 1582489867.40 151.5668 59.9961 32.0000 1.9885 1.9905 418.3507 418.8572 0.0759 -1.0000 -1.0000 3025266 1582489867.50 151.5668 59.9961 32.0000 1.9885 1.9904 418.4041 418.9117 0.0762 -1.0000 -1.0000 3025344 1582489867.60 151.5668 59.9961 32.0000 1.9876 1.9896 418.5779 419.0853 0.0761 -1.0000 -1.0000 3025782 1582489867.70 151.5668 59.9961 32.0000 1.9870 1.9890 418.7010 419.2089 0.0761 -1.0000 -1.0000 3025844 1582489867.80 151.6257 59.9961 32.0000 1.9877 1.9897 418.5736 419.0818 0.0762 -1.0000 -1.0000 3025922 1582489867.90 151.6257 59.9961 32.0000 1.9884 1.9904 418.4794 418.9875 0.0761 -1.0000 -1.0000 3026000 1582489868.00 151.6257 59.9961 32.0000 1.9888 1.9908 418.4892 418.9971 0.0762 -1.0000 -1.0000 3026063 1582489868.10 151.6257 59.9961 32.0000 1.9885 1.9905 418.6824 419.1911 0.0762 -1.0000 -1.0000 3026250 1582489868.20 151.6257 59.9961 32.0000 1.9883 1.9903 418.7005 419.2088 0.0762 -1.0000 -1.0000 3026313 1582489868.30 151.6202 59.9961 32.0000 1.9891 1.9911 418.5533 419.0611 0.0761 -1.0000 -1.0000 3026375 1582489868.40 151.5970 59.9961 32.0000 1.9888 1.9908 418.5486 419.0571 0.0762 -1.0000 -1.0000 3026453 1582489868.50 151.5970 59.9961 32.0000 1.9882 1.9902 418.5125 419.0205 0.0762 -1.0000 -1.0000 3026516 1582489868.60 151.5970 59.9961 32.0000 1.9882 1.9902 418.6385 419.1464 0.0760 -1.0000 -1.0000 3026578 1582489868.70 151.5970 59.9961 32.0000 1.9888 1.9908 418.6566 419.1652 0.0762 -1.0000 -1.0000 3026813 1582489868.80 151.5970 59.9961 32.0000 1.9897 1.9916 418.4831 418.9911 0.0761 -1.0000 -1.0000 3026876 1582489868.90 151.5278 59.9961 32.0000 1.9884 1.9904 418.4651 418.9729 0.0761 -1.0000 -1.0000 3026938 1582489869.00 151.5278 59.9961 32.0000 1.9881 1.9900 418.6183 419.1258 0.0760 -1.0000 -1.0000 3027016 1582489869.10 151.5278 59.9961 32.0000 1.9887 1.9907 418.6486 419.1574 0.0763 -1.0000 -1.0000 3027079 1582489869.20 151.5278 59.9961 32.0000 1.9888 1.9908 418.5047 419.0135 0.0762 -1.0000 -1.0000 3027563 1582489869.30 151.5278 59.9961 32.0000 1.9888 1.9908 418.3720 418.8801 0.0762 -1.0000 -1.0000 3027641 1582489869.40 151.5278 59.9961 32.0000 1.9887 1.9907 418.5442 419.0526 0.0762 -1.0000 -1.0000 3027703 1582489869.50 151.5290 59.9961 32.0000 1.9885 1.9905 418.6323 419.1412 0.0762 -1.0000 -1.0000 3027797 1582489869.60 151.5290 59.9961 32.0000 1.9895 1.9915 418.4846 418.9927 0.0762 -1.0000 -1.0000 3027860 1582489869.70 151.5290 59.9961 32.0000 1.9892 1.9912 418.4281 418.9360 0.0762 -1.0000 -1.0000 3028063 1582489869.80 151.5290 59.9961 32.0000 1.9886 1.9906 418.4678 418.9758 0.0762 -1.0000 -1.0000 3028141 1582489869.90 151.5290 59.9961 32.0000 1.9882 1.9902 418.5955 419.1035 0.0761 -1.0000 -1.0000 3028203 1582489870.00 151.5241 59.9960 32.0000 1.9880 1.9900 418.6135 419.1216 0.0762 -1.0000 -1.0000 3028266 1582489870.10 151.5233 59.9960 32.0000 1.9886 1.9906 418.4906 418.9997 0.0763 -1.0000 -1.0000 3028344 1582489870.20 151.5233 59.9960 32.0000 1.9894 1.9914 418.4180 418.9252 0.0760 -1.0000 -1.0000 3028407 1582489870.30 151.5233 59.9960 32.0000 1.9888 1.9908 418.4705 418.9779 0.0761 -1.0000 -1.0000 3028469 1582489870.40 151.5233 59.9960 32.0000 1.9882 1.9902 418.6220 419.1306 0.0762 -1.0000 -1.0000 3028531 1582489870.50 151.5233 59.9960 32.0000 1.9879 1.9899 418.5699 419.0777 0.0761 -1.0000 -1.0000 3028594 1582489870.60 151.5233 59.9960 32.0000 1.9885 1.9905 418.5445 419.0521 0.0760 -1.0000 -1.0000 3028657 1582489870.70 151.5327 59.9960 32.0000 1.9888 1.9907 418.5623 419.0699 0.0762 -1.0000 -1.0000 3028766 1582489870.80 151.5330 59.9960 32.0000 1.9878 1.9898 418.6647 419.1717 0.0759 -1.0000 -1.0000 3028828 1582489870.90 151.5330 59.9960 32.0000 1.9877 1.9897 418.6774 419.1860 0.0763 -1.0000 -1.0000 3028891 1582489871.00 151.5330 59.9960 32.0000 1.9882 1.9902 418.5768 419.0857 0.0760 -1.0000 -1.0000 3028969 1582489871.10 151.5330 59.9960 32.0000 1.9889 1.9909 418.4727 418.9800 0.0760 -1.0000 -1.0000 3029031 1582489871.20 151.5330 59.9960 32.0000 1.9877 1.9897 418.6885 419.1970 0.0762 -1.0000 -1.0000 3029094 1582489871.30 151.5330 59.9960 32.0000 1.9888 1.9908 418.7037 419.2121 0.0762 -1.0000 -1.0000 3029157 1582489871.40 151.5330 59.9960 32.0000 1.9887 1.9907 418.5592 419.0676 0.0762 -1.0000 -1.0000 3029219 1582489871.50 151.5330 59.9960 32.0000 1.9884 1.9904 418.5582 419.0660 0.0761 -1.0000 -1.0000 3029297 1582489871.60 151.5330 59.9960 32.0000 1.9889 1.9909 418.4960 419.0036 0.0761 -1.0000 -1.0000 3029360 1582489871.70 151.5330 59.9960 32.0000 1.9875 1.9895 418.6201 419.1282 0.0762 -1.0000 -1.0000 3030047 1582489871.80 151.5567 59.9960 32.0000 1.9882 1.9901 418.7377 419.2453 0.0760 -1.0000 -1.0000 3030125 1582489871.90 151.5689 59.9960 32.0000 1.9884 1.9904 418.3321 418.8394 0.0760 -1.0000 -1.0000 3030188 1582489872.00 151.5689 59.9960 32.0000 1.9881 1.9901 418.5867 419.0939 0.0761 -1.0000 -1.0000 3030250 1582489872.10 151.5689 59.9960 32.0000 1.9879 1.9899 418.7627 419.2706 0.0760 -1.0000 -1.0000 3030328 1582489872.20 151.5689 59.9960 32.0000 1.9885 1.9905 418.6258 419.1332 0.0761 -1.0000 -1.0000 3030391 1582489872.30 151.5689 59.9960 32.0000 1.9883 1.9903 418.4270 418.9344 0.0761 -1.0000 -1.0000 3030453 1582489872.40 151.5692 59.9960 32.0000 1.9883 1.9903 418.4295 418.9371 0.0761 -1.0000 -1.0000 3030531 1582489872.50 151.5692 59.9960 32.0000 1.9878 1.9898 418.5526 419.0600 0.0760 -1.0000 -1.0000 3030594 1582489872.60 151.5692 59.9960 32.0000 1.9871 1.9890 418.5920 419.0993 0.0760 -1.0000 -1.0000 3030657 1582489872.70 151.5692 59.9960 32.0000 1.9886 1.9906 418.4980 419.0056 0.0761 -1.0000 -1.0000 3030797 1582489872.80 151.5692 59.9960 32.0000 1.9886 1.9906 418.3787 418.8856 0.0760 -1.0000 -1.0000 3030860 1582489872.90 151.5563 59.9960 32.0000 1.9885 1.9905 418.4454 418.9526 0.0760 -1.0000 -1.0000 3030922 1582489873.00 151.5451 59.9960 32.0000 1.9881 1.9901 418.5832 419.0906 0.0761 -1.0000 -1.0000 3031000 1582489873.10 151.5451 59.9960 32.0000 1.9881 1.9901 418.6169 419.1244 0.0760 -1.0000 -1.0000 3031063 1582489873.20 151.4689 59.9960 32.0000 1.9890 1.9910 418.4852 418.9916 0.0759 -1.0000 -1.0000 3031297 1582489873.30 151.4662 59.9960 32.0000 1.9891 1.9911 418.3970 418.9044 0.0760 -1.0000 -1.0000 3031360 1582489873.40 151.4662 59.9960 32.0000 1.9877 1.9896 418.5389 419.0474 0.0762 -1.0000 -1.0000 3031422 1582489873.50 151.4662 59.9960 32.0000 1.9877 1.9897 418.6394 419.1471 0.0760 -1.0000 -1.0000 3031500 1582489873.60 151.4662 59.9960 32.0000 1.9890 1.9909 418.4564 418.9635 0.0760 -1.0000 -1.0000 3031563 1582489873.70 151.4662 59.9960 32.0000 1.9889 1.9909 418.4720 418.9790 0.0760 -1.0000 -1.0000 3031797 1582489873.80 151.4662 59.9960 32.0000 1.9877 1.9897 418.5485 419.0546 0.0758 -1.0000 -1.0000 3031875 1582489873.90 151.4662 59.9960 32.0000 1.9868 1.9887 418.6619 419.1695 0.0760 -1.0000 -1.0000 3031938 1582489874.00 151.4662 59.9960 32.0000 1.9876 1.9896 418.6263 419.1336 0.0760 -1.0000 -1.0000 3032000 1582489874.10 151.4951 59.9960 32.0000 1.9882 1.9902 418.4966 419.0034 0.0759 -1.0000 -1.0000 3032078 1582489874.20 151.4951 59.9960 32.0000 1.9880 1.9900 418.5703 419.0769 0.0760 -1.0000 -1.0000 3032141 1582489874.30 151.4951 59.9960 32.0000 1.9878 1.9898 418.6165 419.1247 0.0760 -1.0000 -1.0000 3032516 1582489874.40 151.4951 59.9960 32.0000 1.9885 1.9905 418.5136 419.0191 0.0757 -1.0000 -1.0000 3032594 1582489874.50 151.4951 59.9960 32.0000 1.9881 1.9901 418.5144 419.0196 0.0762 -1.0000 -1.0000 3032656 1582489874.60 151.4951 59.9960 32.0000 1.9880 1.9900 418.6206 419.1266 0.0758 -1.0000 -1.0000 3032719 1582489874.70 151.4501 59.9966 32.0000 1.9883 1.9903 418.5915 419.0980 0.0759 -1.0000 -1.0000 3032782 1582489874.80 151.4501 59.9966 32.0000 1.9879 1.9899 418.6321 419.1383 0.0758 -1.0000 -1.0000 3033016 1582489874.90 151.4501 59.9966 32.0000 1.9891 1.9911 418.5528 419.0599 0.0760 -1.0000 -1.0000 3033079 1582489875.00 151.4501 59.9966 32.0000 1.9883 1.9903 418.4597 418.9667 0.0760 -1.0000 -1.0000 3033156 1582489875.10 151.4501 59.9966 32.0000 1.9874 1.9893 418.5343 419.0412 0.0759 -1.0000 -1.0000 3033219 1582489875.20 151.4501 59.9966 32.0000 1.9879 1.9899 418.5675 419.0738 0.0759 -1.0000 -1.0000 3033282 1582489875.30 151.4122 59.9966 32.0000 1.9892 1.9912 418.5548 419.0615 0.0760 -1.0000 -1.0000 3033516 1582489875.40 151.4122 59.9966 32.0000 1.9885 1.9905 418.4456 418.9525 0.0759 -1.0000 -1.0000 3033579 1582489875.50 151.4122 59.9966 32.0000 1.9881 1.9901 418.5840 419.0910 0.0761 -1.0000 -1.0000 3033657 1582489875.60 151.4122 59.9966 32.0000 1.9883 1.9903 418.5608 419.0679 0.0760 -1.0000 -1.0000 3033719 1582489875.70 151.4122 59.9966 32.0000 1.9887 1.9907 418.3727 418.8805 0.0760 -1.0000 -1.0000 3033797 1582489875.80 151.4809 59.9966 32.0000 1.9894 1.9914 418.4889 418.9949 0.0759 -1.0000 -1.0000 3033875 1582489875.90 151.4864 59.9966 32.0000 1.9881 1.9901 418.4630 418.9697 0.0759 -1.0000 -1.0000 3033938 1582489876.00 151.4864 59.9966 32.0000 1.9876 1.9896 418.6359 419.1419 0.0759 -1.0000 -1.0000 3034000 1582489876.10 151.4864 59.9966 32.0000 1.9892 1.9912 418.5844 419.0908 0.0758 -1.0000 -1.0000 3034063 1582489876.20 151.4864 59.9966 32.0000 1.9893 1.9913 418.4416 418.9479 0.0760 -1.0000 -1.0000 3034125 1582489876.30 151.4994 59.9966 32.0000 1.9895 1.9914 418.3985 418.9058 0.0761 -1.0000 -1.0000 3034610 1582489876.40 151.5487 59.9966 32.0000 1.9882 1.9901 418.5681 419.0753 0.0759 -1.0000 -1.0000 3034688 1582489876.50 151.5487 59.9966 32.0000 1.9884 1.9903 418.5446 419.0510 0.0760 -1.0000 -1.0000 3034750 1582489876.60 151.5487 59.9966 32.0000 1.9891 1.9911 418.3937 418.9011 0.0761 -1.0000 -1.0000 3034813 1582489876.70 151.5487 59.9966 32.0000 1.9887 1.9907 418.5294 419.0367 0.0760 -1.0000 -1.0000 3034891 1582489876.80 151.5487 59.9966 32.0000 1.9881 1.9901 418.5412 419.0474 0.0759 -1.0000 -1.0000 3034953 1582489876.90 151.5877 59.9966 32.0000 1.9887 1.9907 418.5915 419.0987 0.0760 -1.0000 -1.0000 3035016 1582489877.00 151.5877 59.9966 32.0000 1.9894 1.9914 418.3411 418.8480 0.0760 -1.0000 -1.0000 3035094 1582489877.10 151.5877 59.9966 32.0000 1.9890 1.9910 418.4236 418.9302 0.0760 -1.0000 -1.0000 3035157 1582489877.20 151.5877 59.9966 32.0000 1.9878 1.9897 418.6277 419.1339 0.0758 -1.0000 -1.0000 3035219 1582489877.30 151.5877 59.9966 32.0000 1.9884 1.9904 418.5705 419.0770 0.0760 -1.0000 -1.0000 3035282 1582489877.40 151.5674 59.9966 32.0000 1.9888 1.9908 418.3483 418.8555 0.0761 -1.0000 -1.0000 3035344 1582489877.50 151.5674 59.9966 32.0000 1.9893 1.9913 418.3646 418.8715 0.0760 -1.0000 -1.0000 3035422 1582489877.60 151.5674 59.9966 32.0000 1.9893 1.9913 418.4018 418.9091 0.0761 -1.0000 -1.0000 3035500 1582489877.70 151.5674 59.9966 32.0000 1.9890 1.9910 418.4990 419.0059 0.0759 -1.0000 -1.0000 3035579 1582489877.80 151.5674 59.9966 32.0000 1.9884 1.9903 418.4385 418.9444 0.0758 -1.0000 -1.0000 3035797 1582489877.90 151.5674 59.9966 32.0000 1.9901 1.9921 418.4470 418.9532 0.0759 -1.0000 -1.0000 3035875 1582489878.00 151.4499 59.9966 32.0000 1.9882 1.9902 418.4652 418.9714 0.0758 -1.0000 -1.0000 3035922 1582489878.10 151.4479 59.9966 32.0000 1.9885 1.9905 418.5565 419.0625 0.0759 -1.0000 -1.0000 3036000 1582489878.20 151.4479 59.9966 32.0000 1.9888 1.9908 418.4539 418.9609 0.0760 -1.0000 -1.0000 3036063 1582489878.30 151.4479 59.9966 32.0000 1.9884 1.9903 418.3269 418.8331 0.0759 -1.0000 -1.0000 3036547 1582489878.40 151.4479 59.9966 32.0000 1.9880 1.9900 418.3826 418.8892 0.0759 -1.0000 -1.0000 3036625 1582489878.50 151.4479 59.9966 32.0000 1.9876 1.9896 418.5941 419.1002 0.0759 -1.0000 -1.0000 3036688 1582489878.60 151.4341 59.9966 32.0000 1.9889 1.9909 418.5314 419.0390 0.0761 -1.0000 -1.0000 3036750 1582489878.70 151.4341 59.9966 32.0000 1.9892 1.9912 418.3599 418.8662 0.0758 -1.0000 -1.0000 3036828 1582489878.80 151.4341 59.9966 32.0000 1.9888 1.9908 418.3576 418.8620 0.0757 -1.0000 -1.0000 3037047 1582489878.90 151.4341 59.9966 32.0000 1.9881 1.9901 418.5870 419.0930 0.0759 -1.0000 -1.0000 3037110 1582489879.00 151.4341 59.9966 32.0000 1.9880 1.9900 418.5890 419.0949 0.0757 -1.0000 -1.0000 3037188 1582489879.10 151.4338 59.9966 32.0000 1.9887 1.9907 418.4346 418.9398 0.0757 -1.0000 -1.0000 3037250 1582489879.20 151.4324 59.9966 32.0000 1.9883 1.9903 418.4727 418.9772 0.0756 -1.0000 -1.0000 3037313 1582489879.30 151.4324 59.9966 32.0000 1.9880 1.9900 418.5743 419.0796 0.0758 -1.0000 -1.0000 3037391 1582489879.40 151.4324 59.9966 32.0000 1.9881 1.9901 418.5790 419.0852 0.0758 -1.0000 -1.0000 3037516 1582489879.50 151.4324 59.9966 32.0000 1.9887 1.9906 418.4917 418.9976 0.0758 -1.0000 -1.0000 3037579 1582489879.60 151.4324 59.9966 32.0000 1.9886 1.9906 418.5097 419.0148 0.0757 -1.0000 -1.0000 3037641 1582489879.70 151.4235 59.9956 32.0000 1.9878 1.9897 418.6337 419.1392 0.0758 -1.0000 -1.0000 3037703 1582489879.80 151.4235 59.9956 32.0000 1.9883 1.9903 418.6434 419.1490 0.0757 -1.0000 -1.0000 3037782 1582489879.90 151.4235 59.9956 32.0000 1.9886 1.9906 418.5982 419.1028 0.0756 -1.0000 -1.0000 3038328 1582489880.00 151.4235 59.9956 32.0000 1.9890 1.9910 418.4577 418.9626 0.0757 -1.0000 -1.0000 3038391 1582489880.10 151.4235 59.9956 32.0000 1.9878 1.9898 418.5195 419.0249 0.0757 -1.0000 -1.0000 3038469 1582489880.20 151.4235 59.9956 32.0000 1.9882 1.9902 418.5941 419.0997 0.0758 -1.0000 -1.0000 3038563 1582489880.30 151.4235 59.9956 32.0000 1.9886 1.9906 418.5504 419.0563 0.0758 -1.0000 -1.0000 3038625 1582489880.40 151.4834 59.9956 32.0000 1.9888 1.9908 418.4663 418.9718 0.0758 -1.0000 -1.0000 3038688 1582489880.50 151.4834 59.9956 32.0000 1.9882 1.9901 418.5917 419.0970 0.0757 -1.0000 -1.0000 3038750 1582489880.60 151.4834 59.9956 32.0000 1.9877 1.9897 418.5825 419.0881 0.0757 -1.0000 -1.0000 3038813 1582489880.70 151.4834 59.9956 32.0000 1.9881 1.9901 418.6578 419.1628 0.0757 -1.0000 -1.0000 3038891 1582489880.80 151.4834 59.9956 32.0000 1.9887 1.9906 418.5277 419.0319 0.0755 -1.0000 -1.0000 3038969 1582489880.90 151.5100 59.9956 32.0000 1.9887 1.9907 418.4900 418.9935 0.0755 -1.0000 -1.0000 3039063 1582489881.00 151.5221 59.9956 32.0000 1.9882 1.9902 418.5218 419.0276 0.0758 -1.0000 -1.0000 3039125 1582489881.10 151.5221 59.9956 32.0000 1.9880 1.9900 418.6375 419.1435 0.0758 -1.0000 -1.0000 3039188 1582489881.20 151.5221 59.9956 32.0000 1.9887 1.9907 418.5275 419.0330 0.0758 -1.0000 -1.0000 3039250 1582489881.30 151.5221 59.9956 32.0000 1.9894 1.9914 418.4586 418.9639 0.0758 -1.0000 -1.0000 3039328 1582489881.40 151.5221 59.9956 32.0000 1.9891 1.9910 418.4485 418.9542 0.0758 -1.0000 -1.0000 3039391 1582489881.50 151.5313 59.9956 32.0000 1.9874 1.9893 418.5513 419.0571 0.0758 -1.0000 -1.0000 3039469 1582489881.60 151.5634 59.9956 32.0000 1.9884 1.9903 418.5101 419.0148 0.0756 -1.0000 -1.0000 3039531 1582489881.70 151.5634 59.9956 32.0000 1.9892 1.9912 418.4230 418.9279 0.0757 -1.0000 -1.0000 3039594 1582489881.80 151.5634 59.9956 32.0000 1.9886 1.9906 418.3702 418.8750 0.0757 -1.0000 -1.0000 3039657 1582489881.90 151.5634 59.9956 32.0000 1.9887 1.9906 418.4881 418.9935 0.0758 -1.0000 -1.0000 3039828 1582489882.00 151.5634 59.9956 32.0000 1.9882 1.9902 418.5546 419.0598 0.0757 -1.0000 -1.0000 3039891 1582489882.10 151.5634 59.9956 32.0000 1.9887 1.9906 418.5132 419.0183 0.0757 -1.0000 -1.0000 3039953 1582489882.20 151.5634 59.9956 32.0000 1.9885 1.9905 418.4237 418.9295 0.0759 -1.0000 -1.0000 3040016 1582489882.30 151.5634 59.9956 32.0000 1.9877 1.9897 418.5123 419.0176 0.0757 -1.0000 -1.0000 3040078 1582489882.40 151.5634 59.9956 32.0000 1.9890 1.9910 418.5732 419.0775 0.0756 -1.0000 -1.0000 3040547 1582489882.50 151.5634 59.9956 32.0000 1.9897 1.9917 418.4389 418.9436 0.0757 -1.0000 -1.0000 3040610 1582489882.60 151.5381 59.9956 32.0000 1.9886 1.9905 418.4357 418.9406 0.0757 -1.0000 -1.0000 3040672 1582489882.70 151.5381 59.9956 32.0000 1.9882 1.9902 418.5099 419.0139 0.0755 -1.0000 -1.0000 3040735 1582489882.80 151.5381 59.9956 32.0000 1.9872 1.9892 418.5831 419.0866 0.0755 -1.0000 -1.0000 3040797 1582489882.90 151.5381 59.9956 32.0000 1.9884 1.9904 418.5031 419.0080 0.0757 -1.0000 -1.0000 3040860 1582489883.00 151.5381 59.9956 32.0000 1.9884 1.9904 418.4149 418.9192 0.0756 -1.0000 -1.0000 3040938 1582489883.10 151.5381 59.9956 32.0000 1.9883 1.9902 418.3024 418.8074 0.0757 -1.0000 -1.0000 3041047 1582489883.20 151.5418 59.9956 32.0000 1.9873 1.9893 418.6442 419.1486 0.0755 -1.0000 -1.0000 3041110 1582489883.30 151.5418 59.9956 32.0000 1.9881 1.9901 418.7381 419.2433 0.0757 -1.0000 -1.0000 3041188 1582489883.40 151.5418 59.9956 32.0000 1.9888 1.9908 418.4467 418.9507 0.0756 -1.0000 -1.0000 3041250 1582489883.50 151.5418 59.9956 32.0000 1.9888 1.9908 418.4679 418.9719 0.0756 -1.0000 -1.0000 3041313 1582489883.60 151.5418 59.9956 32.0000 1.9881 1.9901 418.5616 419.0658 0.0756 -1.0000 -1.0000 3041376 1582489883.70 151.5150 59.9956 32.0000 1.9883 1.9903 418.4851 418.9897 0.0757 -1.0000 -1.0000 3041438 1582489883.80 151.4890 59.9956 32.0000 1.9882 1.9901 418.3562 418.8608 0.0757 -1.0000 -1.0000 3041516 1582489883.90 151.4890 59.9956 32.0000 1.9879 1.9899 418.4182 418.9226 0.0755 -1.0000 -1.0000 3041579 1582489884.00 151.4890 59.9956 32.0000 1.9877 1.9897 418.6049 419.1096 0.0757 -1.0000 -1.0000 3041797 1582489884.10 151.4890 59.9956 32.0000 1.9882 1.9902 418.6939 419.1989 0.0756 -1.0000 -1.0000 3041875 1582489884.20 151.4890 59.9956 32.0000 1.9881 1.9900 418.4799 418.9836 0.0756 -1.0000 -1.0000 3041938 1582489884.30 151.4754 59.9956 32.0000 1.9891 1.9911 418.4206 418.9251 0.0756 -1.0000 -1.0000 3042000 1582489884.40 151.4578 59.9956 32.0000 1.9887 1.9907 418.4929 418.9965 0.0755 -1.0000 -1.0000 3042078 1582489884.50 151.4578 59.9956 32.0000 1.9874 1.9894 418.5679 419.0720 0.0756 -1.0000 -1.0000 3042297 1582489884.60 151.4578 59.9956 32.0000 1.9878 1.9898 418.5783 419.0818 0.0754 -1.0000 -1.0000 3042360 1582489884.70 151.4578 59.9956 32.0000 1.9887 1.9907 418.4633 418.9673 0.0757 -1.0000 -1.0000 3042438 1582489884.80 151.4578 59.9956 32.0000 1.9874 1.9894 418.5819 419.0867 0.0756 -1.0000 -1.0000 3042500 1582489884.90 151.4675 59.9959 32.0000 1.9877 1.9897 418.6545 419.1583 0.0755 -1.0000 -1.0000 3042563 1582489885.00 151.4675 59.9959 32.0000 1.9883 1.9903 418.4434 418.9475 0.0755 -1.0000 -1.0000 3042828 1582489885.10 151.4675 59.9959 32.0000 1.9885 1.9904 418.4006 418.9046 0.0756 -1.0000 -1.0000 3042891 1582489885.20 151.4675 59.9959 32.0000 1.9880 1.9900 418.4796 418.9843 0.0756 -1.0000 -1.0000 3042953 1582489885.30 151.4675 59.9959 32.0000 1.9883 1.9903 418.5712 419.0743 0.0754 -1.0000 -1.0000 3043016 1582489885.40 151.4851 59.9959 32.0000 1.9886 1.9905 418.5166 419.0200 0.0755 -1.0000 -1.0000 3043079 1582489885.50 151.4859 59.9959 32.0000 1.9888 1.9907 418.4168 418.9209 0.0756 -1.0000 -1.0000 3043531 1582489885.60 151.4859 59.9959 32.0000 1.9877 1.9896 418.4958 418.9992 0.0755 -1.0000 -1.0000 3043594 1582489885.70 151.4859 59.9959 32.0000 1.9870 1.9890 418.5766 419.0805 0.0755 -1.0000 -1.0000 3043657 1582489885.80 151.4859 59.9959 32.0000 1.9880 1.9900 418.5405 419.0443 0.0755 -1.0000 -1.0000 3043735 1582489885.90 151.4925 59.9959 32.0000 1.9886 1.9906 418.4576 418.9615 0.0756 -1.0000 -1.0000 3043797 1582489886.00 151.5079 59.9959 32.0000 1.9882 1.9901 418.5330 419.0383 0.0756 -1.0000 -1.0000 3043860 1582489886.10 151.5079 59.9959 32.0000 1.9879 1.9899 418.6127 419.1161 0.0754 -1.0000 -1.0000 3044047 1582489886.20 151.5079 59.9959 32.0000 1.9887 1.9907 418.5429 419.0463 0.0755 -1.0000 -1.0000 3044110 1582489886.30 151.5079 59.9959 32.0000 1.9891 1.9911 418.4360 418.9399 0.0755 -1.0000 -1.0000 3044172 1582489886.40 151.5079 59.9959 32.0000 1.9891 1.9911 418.4197 418.9230 0.0754 -1.0000 -1.0000 3044235 1582489886.50 151.5079 59.9959 32.0000 1.9885 1.9904 418.5239 419.0269 0.0754 -1.0000 -1.0000 3044313 1582489886.60 151.5079 59.9959 32.0000 1.9870 1.9890 418.5876 419.0915 0.0756 -1.0000 -1.0000 3044531 1582489886.70 151.5079 59.9959 32.0000 1.9884 1.9903 418.5841 419.0882 0.0755 -1.0000 -1.0000 3044610 1582489886.80 151.5411 59.9959 32.0000 1.9891 1.9911 418.4061 418.9096 0.0755 -1.0000 -1.0000 3044672 1582489886.90 151.5485 59.9959 32.0000 1.9895 1.9915 418.3962 418.8985 0.0754 -1.0000 -1.0000 3044735 1582489887.00 151.5485 59.9959 32.0000 1.9888 1.9907 418.5088 419.0125 0.0755 -1.0000 -1.0000 3044813 1582489887.10 151.5399 59.9959 32.0000 1.9881 1.9901 418.6700 419.1742 0.0756 -1.0000 -1.0000 3045031 1582489887.20 151.5394 59.9959 32.0000 1.9888 1.9908 418.4519 418.9568 0.0757 -1.0000 -1.0000 3045094 1582489887.30 151.5394 59.9959 32.0000 1.9893 1.9912 418.4417 418.9453 0.0755 -1.0000 -1.0000 3045172 1582489887.40 151.5394 59.9959 32.0000 1.9883 1.9903 418.4785 418.9824 0.0755 -1.0000 -1.0000 3045235 1582489887.50 151.5394 59.9959 32.0000 1.9883 1.9903 418.6061 419.1097 0.0755 -1.0000 -1.0000 3045313 1582489887.60 151.5525 59.9959 32.0000 1.9875 1.9894 418.6395 419.1427 0.0754 -1.0000 -1.0000 3045563 1582489887.70 151.6098 59.9959 32.0000 1.9880 1.9900 418.5684 419.0718 0.0755 -1.0000 -1.0000 3045672 1582489887.80 151.6098 59.9959 32.0000 1.9884 1.9904 418.3948 418.8984 0.0755 -1.0000 -1.0000 3045735 1582489887.90 151.6098 59.9959 32.0000 1.9888 1.9907 418.5312 419.0345 0.0754 -1.0000 -1.0000 3045797 1582489888.00 151.6098 59.9959 32.0000 1.9880 1.9900 418.6443 419.1481 0.0755 -1.0000 -1.0000 3045860 1582489888.10 151.6098 59.9959 32.0000 1.9878 1.9897 418.5595 419.0641 0.0757 -1.0000 -1.0000 3046844 1582489888.20 151.5821 59.9959 32.0000 1.9884 1.9903 418.4766 418.9808 0.0755 -1.0000 -1.0000 3046907 1582489888.30 151.5821 59.9959 32.0000 1.9886 1.9905 418.4818 418.9844 0.0753 -1.0000 -1.0000 3046969 1582489888.40 151.5821 59.9959 32.0000 1.9879 1.9899 418.5628 419.0654 0.0753 -1.0000 -1.0000 3047047 1582489888.50 151.5821 59.9959 32.0000 1.9883 1.9903 418.5471 419.0502 0.0754 -1.0000 -1.0000 3047110 1582489888.60 151.5821 59.9959 32.0000 1.9888 1.9908 418.4870 418.9910 0.0756 -1.0000 -1.0000 3047172 1582489888.70 151.5874 59.9959 32.0000 1.9893 1.9913 418.3995 418.9033 0.0755 -1.0000 -1.0000 3047250 1582489888.80 151.5916 59.9959 32.0000 1.9885 1.9905 418.4814 418.9846 0.0755 -1.0000 -1.0000 3047313 1582489888.90 151.5916 59.9959 32.0000 1.9882 1.9902 418.5337 419.0382 0.0756 -1.0000 -1.0000 3047376 1582489889.00 151.5916 59.9959 32.0000 1.9886 1.9906 418.6098 419.1141 0.0756 -1.0000 -1.0000 3047438 1582489889.10 151.5916 59.9959 32.0000 1.9892 1.9911 418.5154 419.0199 0.0755 -1.0000 -1.0000 3047516 1582489889.20 151.5916 59.9959 32.0000 1.9882 1.9902 418.3048 418.8090 0.0756 -1.0000 -1.0000 3047579 1582489889.30 151.4833 59.9959 32.0000 1.9879 1.9899 418.4571 418.9611 0.0756 -1.0000 -1.0000 3047657 1582489889.40 151.4833 59.9959 32.0000 1.9882 1.9902 418.5617 419.0662 0.0755 -1.0000 -1.0000 3047719 1582489889.50 151.4833 59.9959 32.0000 1.9889 1.9909 418.4639 418.9678 0.0756 -1.0000 -1.0000 3047782 1582489889.60 151.4833 59.9959 32.0000 1.9884 1.9904 418.3247 418.8286 0.0756 -1.0000 -1.0000 3047907 1582489889.70 151.4833 59.9959 32.0000 1.9881 1.9901 418.5330 419.0369 0.0755 -1.0000 -1.0000 3047969 1582489889.80 151.4750 59.9959 32.0000 1.9875 1.9894 418.5661 419.0697 0.0755 -1.0000 -1.0000 3048047 1582489889.90 151.4750 59.9959 32.0000 1.9877 1.9896 418.6505 419.1543 0.0755 -1.0000 -1.0000 3048110 1582489890.00 151.4750 59.9959 32.0000 1.9888 1.9908 418.5425 419.0466 0.0756 -1.0000 -1.0000 3048172 1582489890.10 151.4750 59.9959 32.0000 1.9890 1.9910 418.4459 418.9500 0.0756 -1.0000 -1.0000 3048235 1582489890.20 151.4750 59.9959 32.0000 1.9886 1.9906 418.5260 419.0316 0.0758 -1.0000 -1.0000 3048297 1582489890.30 151.4750 59.9959 32.0000 1.9879 1.9898 418.6539 419.1585 0.0756 -1.0000 -1.0000 3048360 1582489890.40 151.4756 59.9959 32.0000 1.9881 1.9901 418.5639 419.0692 0.0758 -1.0000 -1.0000 3048438 1582489890.50 151.5049 59.9959 32.0000 1.9896 1.9916 418.4551 418.9610 0.0758 -1.0000 -1.0000 3048500 1582489890.60 151.5049 59.9959 32.0000 1.9888 1.9907 418.4943 418.9986 0.0756 -1.0000 -1.0000 3048563 1582489890.70 151.5049 59.9959 32.0000 1.9881 1.9901 418.5878 419.0927 0.0758 -1.0000 -1.0000 3048641 1582489890.80 151.5049 59.9959 32.0000 1.9888 1.9908 418.5669 419.0718 0.0756 -1.0000 -1.0000 3048703 1582489890.90 151.5049 59.9959 32.0000 1.9895 1.9915 418.5353 419.0388 0.0755 -1.0000 -1.0000 3048766 1582489891.00 151.5049 59.9959 32.0000 1.9894 1.9914 418.3943 418.8985 0.0756 -1.0000 -1.0000 3048844 1582489891.10 151.5049 59.9959 32.0000 1.9891 1.9911 418.4577 418.9625 0.0757 -1.0000 -1.0000 3048907 1582489891.20 151.5427 59.9959 32.0000 1.9881 1.9901 418.6087 419.1138 0.0757 -1.0000 -1.0000 3049031 1582489891.30 151.5427 59.9959 32.0000 1.9890 1.9910 418.6592 419.1635 0.0756 -1.0000 -1.0000 3049110 1582489891.40 151.5427 59.9959 32.0000 1.9893 1.9912 418.5384 419.0426 0.0756 -1.0000 -1.0000 3049172 1582489891.50 151.5427 59.9959 32.0000 1.9889 1.9909 418.4531 418.9581 0.0757 -1.0000 -1.0000 3049250 1582489891.60 151.5427 59.9959 32.0000 1.9878 1.9897 418.5046 419.0101 0.0757 -1.0000 -1.0000 3049313 1582489891.70 151.5427 59.9959 32.0000 1.9886 1.9906 418.6176 419.1226 0.0757 -1.0000 -1.0000 3049376 1582489891.80 151.5500 59.9959 32.0000 1.9886 1.9906 418.5012 419.0059 0.0757 -1.0000 -1.0000 3049594 1582489891.90 151.5500 59.9959 32.0000 1.9890 1.9910 418.4490 418.9546 0.0758 -1.0000 -1.0000 3049657 1582489892.00 151.5500 59.9959 32.0000 1.9890 1.9910 418.4722 418.9778 0.0759 -1.0000 -1.0000 3049719 1582489892.10 151.5500 59.9959 32.0000 1.9885 1.9905 418.6160 419.1204 0.0754 -1.0000 -1.0000 3049797 1582489892.20 151.5077 59.9959 32.0000 1.9886 1.9905 418.6423 419.1481 0.0759 -1.0000 -1.0000 3049860 1582489892.30 151.5077 59.9959 32.0000 1.9879 1.9899 418.4483 418.9549 0.0759 -1.0000 -1.0000 3050141 1582489892.40 151.5077 59.9959 32.0000 1.9874 1.9894 418.5368 419.0437 0.0760 -1.0000 -1.0000 3050203 1582489892.50 151.5077 59.9959 32.0000 1.9881 1.9901 418.5981 419.1041 0.0758 -1.0000 -1.0000 3050266 1582489892.60 151.5077 59.9959 32.0000 1.9875 1.9895 418.6636 419.1697 0.0758 -1.0000 -1.0000 3050328 1582489892.70 151.5138 59.9959 32.0000 1.9878 1.9897 418.5623 419.0687 0.0759 -1.0000 -1.0000 3050407 1582489892.80 151.5140 59.9959 32.0000 1.9876 1.9896 418.4006 418.9074 0.0760 -1.0000 -1.0000 3050797 1582489892.90 151.5140 59.9959 32.0000 1.9875 1.9895 418.3967 418.9038 0.0760 -1.0000 -1.0000 3050860 1582489893.00 151.5140 59.9959 32.0000 1.9868 1.9888 418.6225 419.1291 0.0759 -1.0000 -1.0000 3050922 1582489893.10 151.5140 59.9959 32.0000 1.9878 1.9897 418.5285 419.0345 0.0759 -1.0000 -1.0000 3051000 1582489893.20 151.5172 59.9959 32.0000 1.9881 1.9901 418.3388 418.8451 0.0759 -1.0000 -1.0000 3051063 1582489893.30 151.5268 59.9959 32.0000 1.9881 1.9901 418.4532 418.9592 0.0759 -1.0000 -1.0000 3051391 1582489893.40 151.5268 59.9959 32.0000 1.9863 1.9883 418.6056 419.1123 0.0759 -1.0000 -1.0000 3051453 1582489893.50 151.5268 59.9959 32.0000 1.9877 1.9897 418.4599 418.9663 0.0759 -1.0000 -1.0000 3051531 1582489893.60 151.5268 59.9959 32.0000 1.9889 1.9909 418.3538 418.8606 0.0760 -1.0000 -1.0000 3051594 1582489893.70 151.5268 59.9959 32.0000 1.9883 1.9903 418.4684 418.9747 0.0759 -1.0000 -1.0000 3051657 1582489893.80 151.5268 59.9959 32.0000 1.9874 1.9894 418.5522 419.0588 0.0759 -1.0000 -1.0000 3051782 1582489893.90 151.5268 59.9959 32.0000 1.9876 1.9896 418.6021 419.1094 0.0760 -1.0000 -1.0000 3051860 1582489894.00 151.5268 59.9959 32.0000 1.9885 1.9905 418.4738 418.9811 0.0760 -1.0000 -1.0000 3051922 1582489894.10 151.5268 59.9959 32.0000 1.9882 1.9901 418.4028 418.9085 0.0758 -1.0000 -1.0000 3051985 1582489894.20 151.5262 59.9959 32.0000 1.9876 1.9896 418.5180 419.0247 0.0760 -1.0000 -1.0000 3052047 1582489894.30 151.5105 59.9959 32.0000 1.9877 1.9897 418.5920 419.0991 0.0760 -1.0000 -1.0000 3052110 1582489894.40 151.4817 59.9959 32.0000 1.9881 1.9901 418.5320 419.0391 0.0761 -1.0000 -1.0000 3052188 1582489894.50 151.4646 59.9959 32.0000 1.9890 1.9910 418.3664 418.8736 0.0760 -1.0000 -1.0000 3052250 1582489894.60 151.4646 59.9959 32.0000 1.9890 1.9910 418.4094 418.9163 0.0760 -1.0000 -1.0000 3052313 1582489894.70 151.4646 59.9959 32.0000 1.9881 1.9901 418.5312 419.0373 0.0759 -1.0000 -1.0000 3052391 1582489894.80 151.4646 59.9959 32.0000 1.9881 1.9901 418.6551 419.1614 0.0759 -1.0000 -1.0000 3052453 1582489894.90 151.4646 59.9959 32.0000 1.9881 1.9901 418.6039 419.1108 0.0760 -1.0000 -1.0000 3052531 1582489895.00 151.4585 59.9958 32.0000 1.9890 1.9910 418.4086 418.9160 0.0760 -1.0000 -1.0000 3052610 1582489895.10 151.4585 59.9958 32.0000 1.9886 1.9906 418.5081 419.0151 0.0760 -1.0000 -1.0000 3052672 1582489895.20 151.4585 59.9958 32.0000 1.9882 1.9902 418.6249 419.1324 0.0760 -1.0000 -1.0000 3052735 1582489895.30 151.4585 59.9958 32.0000 1.9888 1.9908 418.5661 419.0723 0.0759 -1.0000 -1.0000 3052797 1582489895.40 151.4585 59.9958 32.0000 1.9886 1.9906 418.4699 418.9757 0.0758 -1.0000 -1.0000 3053782 1582489895.50 151.4585 59.9958 32.0000 1.9887 1.9907 418.4037 418.9096 0.0759 -1.0000 -1.0000 3053860 1582489895.60 151.4554 59.9958 32.0000 1.9880 1.9900 418.4025 418.9100 0.0761 -1.0000 -1.0000 3053922 1582489895.70 151.4554 59.9958 32.0000 1.9880 1.9900 418.6108 419.1177 0.0760 -1.0000 -1.0000 3053985 1582489895.80 151.4554 59.9958 32.0000 1.9881 1.9901 418.5850 419.0914 0.0758 -1.0000 -1.0000 3054047 1582489895.90 151.4554 59.9958 32.0000 1.9892 1.9912 418.4712 418.9764 0.0757 -1.0000 -1.0000 3054110 1582489896.00 151.4554 59.9958 32.0000 1.9888 1.9907 418.4746 418.9803 0.0758 -1.0000 -1.0000 3054172 1582489896.10 151.4554 59.9958 32.0000 1.9885 1.9905 418.5602 419.0661 0.0758 -1.0000 -1.0000 3054250 1582489896.20 151.4554 59.9958 32.0000 1.9877 1.9897 418.5126 419.0179 0.0758 -1.0000 -1.0000 3054313 1582489896.30 151.4554 59.9958 32.0000 1.9887 1.9906 418.4037 418.9100 0.0759 -1.0000 -1.0000 3054375 1582489896.40 151.4554 59.9958 32.0000 1.9894 1.9914 418.4161 418.9214 0.0758 -1.0000 -1.0000 3054453 1582489896.50 151.4554 59.9958 32.0000 1.9889 1.9909 418.4856 418.9918 0.0759 -1.0000 -1.0000 3054516 1582489896.60 151.4554 59.9958 32.0000 1.9886 1.9906 418.6231 419.1301 0.0760 -1.0000 -1.0000 3054578 1582489896.70 151.4797 59.9958 32.0000 1.9878 1.9898 418.5475 419.0542 0.0759 -1.0000 -1.0000 3054657 1582489896.80 151.4797 59.9958 32.0000 1.9892 1.9912 418.4473 418.9527 0.0757 -1.0000 -1.0000 3054719 1582489896.90 151.4797 59.9958 32.0000 1.9892 1.9912 418.3482 418.8547 0.0759 -1.0000 -1.0000 3054782 1582489897.00 151.4797 59.9958 32.0000 1.9890 1.9910 418.4820 418.9878 0.0758 -1.0000 -1.0000 3054844 1582489897.10 151.4797 59.9958 32.0000 1.9882 1.9902 418.6159 419.1220 0.0758 -1.0000 -1.0000 3054907 1582489897.20 151.4912 59.9958 32.0000 1.9882 1.9902 418.5947 419.1009 0.0758 -1.0000 -1.0000 3054969 1582489897.30 151.5121 59.9958 32.0000 1.9890 1.9909 418.5837 419.0888 0.0758 -1.0000 -1.0000 3055047 1582489897.40 151.5121 59.9958 32.0000 1.9898 1.9918 418.5511 419.0571 0.0758 -1.0000 -1.0000 3055813 1582489897.50 151.5121 59.9958 32.0000 1.9883 1.9902 418.6491 419.1545 0.0757 -1.0000 -1.0000 3055875 1582489897.60 151.5121 59.9958 32.0000 1.9885 1.9905 418.5541 419.0608 0.0759 -1.0000 -1.0000 3055953 1582489897.70 151.5121 59.9958 32.0000 1.9887 1.9907 418.5463 419.0522 0.0758 -1.0000 -1.0000 3056047 1582489897.80 151.5510 59.9958 32.0000 1.9894 1.9914 418.4451 418.9500 0.0756 -1.0000 -1.0000 3056188 1582489897.90 151.5510 59.9958 32.0000 1.9888 1.9907 418.5198 419.0246 0.0757 -1.0000 -1.0000 3056282 1582489898.00 151.5510 59.9958 32.0000 1.9882 1.9902 418.6134 419.1185 0.0757 -1.0000 -1.0000 3056344 1582489898.10 151.5510 59.9958 32.0000 1.9884 1.9903 418.6234 419.1287 0.0757 -1.0000 -1.0000 3056422 1582489898.20 151.5510 59.9958 32.0000 1.9888 1.9908 418.4389 418.9445 0.0758 -1.0000 -1.0000 3056485 1582489898.30 151.5510 59.9958 32.0000 1.9890 1.9910 418.2860 418.7913 0.0758 -1.0000 -1.0000 3056547 1582489898.40 151.5510 59.9958 32.0000 1.9890 1.9909 418.4812 418.9865 0.0757 -1.0000 -1.0000 3056625 1582489898.50 151.5510 59.9958 32.0000 1.9883 1.9903 418.5619 419.0673 0.0758 -1.0000 -1.0000 3056688 1582489898.60 151.5510 59.9958 32.0000 1.9880 1.9900 418.3493 418.8543 0.0757 -1.0000 -1.0000 3056750 1582489898.70 151.5510 59.9958 32.0000 1.9884 1.9903 418.3200 418.8254 0.0758 -1.0000 -1.0000 3056813 1582489898.80 151.5510 59.9958 32.0000 1.9880 1.9900 418.4925 418.9974 0.0756 -1.0000 -1.0000 3056876 1582489898.90 151.5484 59.9958 32.0000 1.9879 1.9899 418.5816 419.0857 0.0756 -1.0000 -1.0000 3056938 1582489899.00 151.5360 59.9958 32.0000 1.9877 1.9897 418.5052 419.0108 0.0757 -1.0000 -1.0000 3057047 1582489899.10 151.5360 59.9958 32.0000 1.9889 1.9908 418.4016 418.9062 0.0757 -1.0000 -1.0000 3057188 1582489899.20 151.5360 59.9958 32.0000 1.9886 1.9906 418.4172 418.9212 0.0755 -1.0000 -1.0000 3057250 1582489899.30 151.5360 59.9958 32.0000 1.9878 1.9898 418.4094 418.9147 0.0758 -1.0000 -1.0000 3057313 1582489899.40 151.5360 59.9958 32.0000 1.9876 1.9896 418.5653 419.0704 0.0757 -1.0000 -1.0000 3057376 1582489899.50 151.5360 59.9958 32.0000 1.9882 1.9902 418.4288 418.9339 0.0757 -1.0000 -1.0000 3057453 1582489899.60 151.5360 59.9958 32.0000 1.9885 1.9905 418.3615 418.8664 0.0757 -1.0000 -1.0000 3057516 1582489899.70 151.5360 59.9958 32.0000 1.9878 1.9898 418.3877 418.8927 0.0757 -1.0000 -1.0000 3057579 1582489899.80 151.5360 59.9958 32.0000 1.9873 1.9893 418.5613 419.0662 0.0757 -1.0000 -1.0000 3057657 1582489899.90 151.5360 59.9958 32.0000 1.9881 1.9901 418.5588 419.0643 0.0758 -1.0000 -1.0000 3057719 1582489900.00 151.5362 59.9957 32.0000 1.9883 1.9903 418.4326 418.9376 0.0758 -1.0000 -1.0000 3058453 1582489900.10 151.5417 59.9956 32.0000 1.9889 1.9909 418.3734 418.8795 0.0758 -1.0000 -1.0000 3058531 1582489900.20 151.5417 59.9956 32.0000 1.9878 1.9897 418.4818 418.9872 0.0758 -1.0000 -1.0000 3058594 1582489900.30 151.5417 59.9956 32.0000 1.9878 1.9898 418.6761 419.1808 0.0756 -1.0000 -1.0000 3058657 1582489900.40 151.5070 59.9956 32.0000 1.9880 1.9900 418.5520 419.0576 0.0758 -1.0000 -1.0000 3058735 1582489900.50 151.5006 59.9956 32.0000 1.9882 1.9901 418.4008 418.9062 0.0757 -1.0000 -1.0000 3058797 1582489900.60 151.5006 59.9956 32.0000 1.9889 1.9909 418.3108 418.8162 0.0758 -1.0000 -1.0000 3058860 1582489900.70 151.5006 59.9956 32.0000 1.9884 1.9904 418.4525 418.9566 0.0756 -1.0000 -1.0000 3058922 1582489900.80 151.5006 59.9956 32.0000 1.9877 1.9897 418.5607 419.0654 0.0756 -1.0000 -1.0000 3058985 1582489900.90 151.5006 59.9956 32.0000 1.9878 1.9898 418.4308 418.9356 0.0757 -1.0000 -1.0000 3059063 1582489901.00 151.5006 59.9956 32.0000 1.9882 1.9902 418.3949 418.9000 0.0756 -1.0000 -1.0000 3059125 1582489901.10 151.5006 59.9956 32.0000 1.9880 1.9900 418.3675 418.8707 0.0755 -1.0000 -1.0000 3059188 1582489901.20 151.5006 59.9956 32.0000 1.9874 1.9893 418.5704 419.0740 0.0754 -1.0000 -1.0000 3059250 1582489901.30 151.5006 59.9956 32.0000 1.9883 1.9903 418.6368 419.1420 0.0757 -1.0000 -1.0000 3059328 1582489901.40 151.4318 59.9956 32.0000 1.9883 1.9903 418.5115 419.0154 0.0756 -1.0000 -1.0000 3059391 1582489901.50 151.4318 59.9956 32.0000 1.9887 1.9907 418.2997 418.8033 0.0755 -1.0000 -1.0000 3059469 1582489901.60 151.4318 59.9956 32.0000 1.9880 1.9899 418.3801 418.8842 0.0756 -1.0000 -1.0000 3059531 1582489901.70 151.4318 59.9956 32.0000 1.9881 1.9900 418.5065 419.0110 0.0756 -1.0000 -1.0000 3059594 1582489901.80 151.4318 59.9956 32.0000 1.9872 1.9891 418.5652 419.0689 0.0755 -1.0000 -1.0000 3059672 1582489901.90 151.4318 59.9956 32.0000 1.9876 1.9895 418.4892 418.9933 0.0756 -1.0000 -1.0000 3059735 1582489902.00 151.4318 59.9956 32.0000 1.9878 1.9898 418.4693 418.9728 0.0755 -1.0000 -1.0000 3059797 1582489902.10 151.4318 59.9956 32.0000 1.9884 1.9903 418.3594 418.8630 0.0755 -1.0000 -1.0000 3059875 1582489902.20 151.4318 59.9956 32.0000 1.9877 1.9896 418.5148 419.0190 0.0756 -1.0000 -1.0000 3059938 1582489902.30 151.4318 59.9956 32.0000 1.9872 1.9892 418.5800 419.0845 0.0756 -1.0000 -1.0000 3100000 1582489902.40 151.4318 59.9956 32.0000 1.9884 1.9904 418.4334 418.9370 0.0755 -1.0000 -1.0000 3100078 1582489902.50 151.4318 59.9956 32.0000 1.9886 1.9906 418.3698 418.8731 0.0755 -1.0000 -1.0000 3100360 1582489902.60 151.4367 59.9956 32.0000 1.9892 1.9912 418.3339 418.8371 0.0754 -1.0000 -1.0000 3100422 1582489902.70 151.4367 59.9956 32.0000 1.9885 1.9905 418.4306 418.9332 0.0753 -1.0000 -1.0000 3100500 1582489902.80 151.4367 59.9956 32.0000 1.9886 1.9905 418.5933 419.0953 0.0752 -1.0000 -1.0000 3100563 1582489902.90 151.4367 59.9956 32.0000 1.9887 1.9907 418.4230 418.9258 0.0754 -1.0000 -1.0000 3100625 1582489903.00 151.4367 59.9956 32.0000 1.9879 1.9899 418.3752 418.8775 0.0754 -1.0000 -1.0000 3100703 1582489903.10 151.4367 59.9956 32.0000 1.9880 1.9900 418.4292 418.9326 0.0755 -1.0000 -1.0000 3100797 1582489903.20 151.4367 59.9956 32.0000 1.9884 1.9903 418.5803 419.0825 0.0753 -1.0000 -1.0000 3100860 1582489903.30 151.4952 59.9956 32.0000 1.9887 1.9906 418.3929 418.8965 0.0754 -1.0000 -1.0000 3100938 1582489903.40 151.4952 59.9956 32.0000 1.9885 1.9904 418.3267 418.8286 0.0753 -1.0000 -1.0000 3101000 1582489903.50 151.4952 59.9956 32.0000 1.9888 1.9908 418.4447 418.9471 0.0753 -1.0000 -1.0000 3101063 1582489903.60 151.4952 59.9956 32.0000 1.9881 1.9901 418.6267 419.1301 0.0754 -1.0000 -1.0000 3102063 1582489903.70 151.4952 59.9956 32.0000 1.9887 1.9906 418.5844 419.0869 0.0753 -1.0000 -1.0000 3102125 1582489903.80 151.4971 59.9956 32.0000 1.9889 1.9909 418.4756 418.9787 0.0754 -1.0000 -1.0000 3102188 1582489903.90 151.5000 59.9956 32.0000 1.9893 1.9913 418.3770 418.8795 0.0754 -1.0000 -1.0000 3102250 1582489904.00 151.5000 59.9956 32.0000 1.9886 1.9906 418.4302 418.9334 0.0754 -1.0000 -1.0000 3102313 1582489904.10 151.5000 59.9956 32.0000 1.9887 1.9907 418.5557 419.0582 0.0753 -1.0000 -1.0000 3102391 1582489904.20 151.5000 59.9956 32.0000 1.9881 1.9900 418.7001 419.2035 0.0754 -1.0000 -1.0000 3102453 1582489904.30 151.5000 59.9956 32.0000 1.9890 1.9910 418.4605 418.9630 0.0753 -1.0000 -1.0000 3102516 1582489904.40 151.5000 59.9956 32.0000 1.9886 1.9905 418.5261 419.0283 0.0753 -1.0000 -1.0000 3102594 1582489904.50 151.5288 59.9956 32.0000 1.9875 1.9894 418.6398 419.1429 0.0754 -1.0000 -1.0000 3102657 1582489904.60 151.5288 59.9956 32.0000 1.9880 1.9900 418.6064 419.1081 0.0752 -1.0000 -1.0000 3102719 1582489904.70 151.5288 59.9956 32.0000 1.9882 1.9902 418.4634 418.9657 0.0754 -1.0000 -1.0000 3102782 1582489904.80 151.5288 59.9956 32.0000 1.9885 1.9905 418.3889 418.8912 0.0752 -1.0000 -1.0000 3102844 1582489904.90 151.5288 59.9956 32.0000 1.9881 1.9901 418.5329 419.0347 0.0753 -1.0000 -1.0000 3102906 1582489905.00 151.5542 59.9950 32.0000 1.9882 1.9902 418.6360 419.1385 0.0753 -1.0000 -1.0000 3102985 1582489905.10 151.5542 59.9950 32.0000 1.9890 1.9910 418.4825 418.9841 0.0752 -1.0000 -1.0000 3103047 1582489905.20 151.5542 59.9950 32.0000 1.9889 1.9909 418.3587 418.8601 0.0752 -1.0000 -1.0000 3103157 1582489905.30 151.5542 59.9950 32.0000 1.9884 1.9904 418.4695 418.9721 0.0753 -1.0000 -1.0000 3103219 1582489905.40 151.5542 59.9950 32.0000 1.9876 1.9895 418.5866 419.0880 0.0751 -1.0000 -1.0000 3103282 1582489905.50 151.5542 59.9950 32.0000 1.9879 1.9899 418.4390 418.9401 0.0751 -1.0000 -1.0000 3103360 1582489905.60 151.5542 59.9950 32.0000 1.9884 1.9903 418.3853 418.8866 0.0752 -1.0000 -1.0000 3103813 1582489905.70 151.4917 59.9950 32.0000 1.9885 1.9905 418.3962 418.8976 0.0751 -1.0000 -1.0000 3103875 1582489905.80 151.4917 59.9950 32.0000 1.9881 1.9900 418.5049 419.0054 0.0752 -1.0000 -1.0000 3103953 1582489905.90 151.4917 59.9950 32.0000 1.9875 1.9894 418.4651 418.9655 0.0750 -1.0000 -1.0000 3104016 1582489906.00 151.4917 59.9950 32.0000 1.9880 1.9899 418.4395 418.9412 0.0752 -1.0000 -1.0000 3104078 1582489906.10 151.4917 59.9950 32.0000 1.9878 1.9898 418.4169 418.9178 0.0751 -1.0000 -1.0000 3104172 1582489906.20 151.4952 59.9950 32.0000 1.9880 1.9900 418.5053 419.0065 0.0752 -1.0000 -1.0000 3104235 1582489906.30 151.5175 59.9950 32.0000 1.9883 1.9902 418.6093 419.1107 0.0751 -1.0000 -1.0000 3104297 1582489906.40 151.5175 59.9950 32.0000 1.9883 1.9903 418.4314 418.9331 0.0752 -1.0000 -1.0000 3104391 1582489906.50 151.5175 59.9950 32.0000 1.9890 1.9910 418.3486 418.8498 0.0751 -1.0000 -1.0000 3104453 1582489906.60 151.5175 59.9950 32.0000 1.9885 1.9904 418.3989 418.8996 0.0751 -1.0000 -1.0000 3104516 1582489906.70 151.5175 59.9950 32.0000 1.9878 1.9897 418.5145 419.0159 0.0752 -1.0000 -1.0000 3104578 1582489906.80 151.5078 59.9950 32.0000 1.9881 1.9901 418.5027 419.0041 0.0752 -1.0000 -1.0000 3104641 1582489906.90 151.5078 59.9950 32.0000 1.9886 1.9906 418.3820 418.8828 0.0750 -1.0000 -1.0000 3104703 1582489907.00 151.5078 59.9950 32.0000 1.9882 1.9902 418.3667 418.8672 0.0751 -1.0000 -1.0000 3104782 1582489907.10 151.5078 59.9950 32.0000 1.9879 1.9899 418.6119 419.1134 0.0751 -1.0000 -1.0000 3104844 1582489907.20 151.5078 59.9950 32.0000 1.9885 1.9905 418.6336 419.1334 0.0749 -1.0000 -1.0000 3105079 1582489907.30 151.4933 59.9950 32.0000 1.9878 1.9898 418.5125 419.0125 0.0750 -1.0000 -1.0000 3105157 1582489907.40 151.4895 59.9950 32.0000 1.9886 1.9906 418.4781 418.9785 0.0751 -1.0000 -1.0000 3105219 1582489907.50 151.4895 59.9950 32.0000 1.9879 1.9898 418.5341 419.0358 0.0752 -1.0000 -1.0000 3105297 1582489907.60 151.4895 59.9950 32.0000 1.9885 1.9905 418.5844 419.0855 0.0750 -1.0000 -1.0000 3105344 1582489907.70 151.4895 59.9950 32.0000 1.9883 1.9902 418.4721 418.9721 0.0749 -1.0000 -1.0000 3105531 1582489907.80 151.4895 59.9950 32.0000 1.9888 1.9907 418.4578 418.9583 0.0751 -1.0000 -1.0000 3105594 1582489907.90 151.4559 59.9950 32.0000 1.9878 1.9898 418.6477 419.1488 0.0750 -1.0000 -1.0000 3105672 1582489908.00 151.4515 59.9950 32.0000 1.9890 1.9909 418.5901 419.0906 0.0751 -1.0000 -1.0000 3105719 1582489908.10 151.4515 59.9950 32.0000 1.9890 1.9909 418.4140 418.9140 0.0750 -1.0000 -1.0000 3105797 1582489908.20 151.4515 59.9950 32.0000 1.9884 1.9903 418.4636 418.9641 0.0750 -1.0000 -1.0000 3106094 1582489908.30 151.4515 59.9950 32.0000 1.9886 1.9906 418.5838 419.0846 0.0750 -1.0000 -1.0000 3106157 1582489908.40 151.4515 59.9950 32.0000 1.9873 1.9892 418.6667 419.1672 0.0750 -1.0000 -1.0000 3106219 1582489908.50 151.4515 59.9950 32.0000 1.9888 1.9907 418.5132 419.0132 0.0749 -1.0000 -1.0000 3106282 1582489908.60 151.5406 59.9950 32.0000 1.9890 1.9910 418.4810 418.9811 0.0750 -1.0000 -1.0000 3106344 1582489908.70 151.5406 59.9950 32.0000 1.9881 1.9901 418.5658 419.0668 0.0751 -1.0000 -1.0000 3106563 1582489908.80 151.5406 59.9950 32.0000 1.9874 1.9893 418.5942 419.0954 0.0750 -1.0000 -1.0000 3106625 1582489908.90 151.5406 59.9950 32.0000 1.9883 1.9902 418.6483 419.1482 0.0750 -1.0000 -1.0000 3106688 1582489909.00 151.5406 59.9950 32.0000 1.9890 1.9909 418.5220 419.0231 0.0752 -1.0000 -1.0000 3106750 1582489909.10 151.5406 59.9950 32.0000 1.9890 1.9909 418.5049 419.0047 0.0749 -1.0000 -1.0000 3106828 1582489909.20 151.4832 59.9950 32.0000 1.9886 1.9906 418.7095 419.2103 0.0750 -1.0000 -1.0000 3107297 1582489909.30 151.4832 59.9950 32.0000 1.9878 1.9897 418.6250 419.1260 0.0750 -1.0000 -1.0000 3107375 1582489909.40 151.4832 59.9950 32.0000 1.9884 1.9904 418.4918 418.9927 0.0751 -1.0000 -1.0000 3107438 1582489909.50 151.4832 59.9950 32.0000 1.9882 1.9902 418.3614 418.8622 0.0750 -1.0000 -1.0000 3107516 1582489909.60 151.4832 59.9950 32.0000 1.9880 1.9900 418.5650 419.0647 0.0749 -1.0000 -1.0000 3107579 1582489909.70 151.5222 59.9956 32.0000 1.9879 1.9899 418.6423 419.1432 0.0752 -1.0000 -1.0000 3107703 1582489909.80 151.5438 59.9959 32.0000 1.9886 1.9906 418.5254 419.0263 0.0751 -1.0000 -1.0000 3107782 1582489909.90 151.5438 59.9959 32.0000 1.9884 1.9903 418.4102 418.9111 0.0751 -1.0000 -1.0000 3107844 1582489910.00 151.5438 59.9959 32.0000 1.9874 1.9894 418.5218 419.0224 0.0750 -1.0000 -1.0000 3107907 1582489910.10 151.5438 59.9959 32.0000 1.9879 1.9899 418.6879 419.1876 0.0749 -1.0000 -1.0000 3107985 1582489910.20 151.5438 59.9959 32.0000 1.9885 1.9904 418.4815 418.9829 0.0751 -1.0000 -1.0000 3108047 1582489910.30 151.5105 59.9959 32.0000 1.9885 1.9905 418.3131 418.8131 0.0750 -1.0000 -1.0000 3108297 1582489910.40 151.5105 59.9959 32.0000 1.9878 1.9898 418.4924 418.9933 0.0751 -1.0000 -1.0000 3108360 1582489910.50 151.5105 59.9959 32.0000 1.9875 1.9894 418.5628 419.0637 0.0751 -1.0000 -1.0000 3108422 1582489910.60 151.5105 59.9959 32.0000 1.9878 1.9897 418.5111 419.0116 0.0751 -1.0000 -1.0000 3108485 1582489910.70 151.5105 59.9959 32.0000 1.9884 1.9903 418.3909 418.8937 0.0753 -1.0000 -1.0000 3108563 1582489910.80 151.5095 59.9959 32.0000 1.9886 1.9906 418.3935 418.8940 0.0749 -1.0000 -1.0000 3108625 1582489910.90 151.5076 59.9959 32.0000 1.9878 1.9897 418.4166 418.9169 0.0750 -1.0000 -1.0000 3108688 1582489911.00 151.5076 59.9959 32.0000 1.9879 1.9898 418.6478 419.1492 0.0751 -1.0000 -1.0000 3108766 1582489911.10 151.5076 59.9959 32.0000 1.9886 1.9905 418.4566 418.9578 0.0752 -1.0000 -1.0000 3108828 1582489911.20 151.5076 59.9959 32.0000 1.9882 1.9902 418.3881 418.8904 0.0753 -1.0000 -1.0000 3108891 1582489911.30 151.5076 59.9959 32.0000 1.9885 1.9905 418.3608 418.8625 0.0753 -1.0000 -1.0000 3109610 1582489911.40 151.4697 59.9959 32.0000 1.9871 1.9890 418.5758 419.0786 0.0753 -1.0000 -1.0000 3109672 1582489911.50 151.4697 59.9959 32.0000 1.9882 1.9902 418.5116 419.0137 0.0752 -1.0000 -1.0000 3109750 1582489911.60 151.4697 59.9959 32.0000 1.9885 1.9905 418.3709 418.8729 0.0753 -1.0000 -1.0000 3109813 1582489911.70 151.4697 59.9959 32.0000 1.9876 1.9896 418.5871 419.0894 0.0753 -1.0000 -1.0000 3109891 1582489911.80 151.4697 59.9959 32.0000 1.9882 1.9902 418.7015 419.2040 0.0753 -1.0000 -1.0000 3109969 1582489911.90 151.4697 59.9959 32.0000 1.9875 1.9894 418.6208 419.1242 0.0755 -1.0000 -1.0000 3110031 1582489912.00 151.4711 59.9959 32.0000 1.9885 1.9905 418.4216 418.9235 0.0753 -1.0000 -1.0000 3110094 1582489912.10 151.4714 59.9959 32.0000 1.9887 1.9906 418.4497 418.9524 0.0753 -1.0000 -1.0000 3110172 1582489912.20 151.4714 59.9959 32.0000 1.9879 1.9899 418.5494 419.0527 0.0755 -1.0000 -1.0000 3110235 1582489912.30 151.4714 59.9959 32.0000 1.9878 1.9898 418.6478 419.1510 0.0754 -1.0000 -1.0000 3110297 1582489912.40 151.4714 59.9959 32.0000 1.9884 1.9904 418.5178 419.0197 0.0753 -1.0000 -1.0000 3110360 1582489912.50 151.4689 59.9959 32.0000 1.9881 1.9901 418.5093 419.0120 0.0754 -1.0000 -1.0000 3110422 1582489912.60 151.4433 59.9959 32.0000 1.9876 1.9896 418.5788 419.0825 0.0755 -1.0000 -1.0000 3110485 1582489912.70 151.4433 59.9959 32.0000 1.9880 1.9900 418.7046 419.2082 0.0754 -1.0000 -1.0000 3110563 1582489912.80 151.4433 59.9959 32.0000 1.9888 1.9908 418.5079 419.0108 0.0753 -1.0000 -1.0000 3111313 1582489912.90 151.4433 59.9959 32.0000 1.9880 1.9900 418.5253 419.0296 0.0756 -1.0000 -1.0000 3111391 1582489913.00 151.4433 59.9959 32.0000 1.9881 1.9900 418.5527 419.0564 0.0755 -1.0000 -1.0000 3111454 1582489913.10 151.4433 59.9959 32.0000 1.9878 1.9898 418.6908 419.1942 0.0754 -1.0000 -1.0000 3111516 1582489913.20 151.4433 59.9959 32.0000 1.9877 1.9897 418.6183 419.1222 0.0756 -1.0000 -1.0000 3111579 1582489913.30 151.4433 59.9959 32.0000 1.9893 1.9912 418.4549 418.9587 0.0755 -1.0000 -1.0000 3111657 1582489913.40 151.4433 59.9959 32.0000 1.9885 1.9905 418.4997 419.0032 0.0754 -1.0000 -1.0000 3111719 1582489913.50 151.4433 59.9959 32.0000 1.9872 1.9891 418.5977 419.1007 0.0755 -1.0000 -1.0000 3111797 1582489913.60 151.4433 59.9959 32.0000 1.9879 1.9899 418.6606 419.1626 0.0751 -1.0000 -1.0000 3111860 1582489913.70 151.4450 59.9959 32.0000 1.9885 1.9905 418.4946 418.9980 0.0755 -1.0000 -1.0000 3111922 1582489913.80 151.4590 59.9959 32.0000 1.9891 1.9911 418.4355 418.9381 0.0755 -1.0000 -1.0000 3111985 1582489913.90 151.4590 59.9959 32.0000 1.9882 1.9902 418.4449 418.9491 0.0756 -1.0000 -1.0000 3112328 1582489914.00 151.4590 59.9959 32.0000 1.9876 1.9896 418.4592 418.9634 0.0755 -1.0000 -1.0000 3112422 1582489914.10 151.4590 59.9959 32.0000 1.9881 1.9901 418.4821 418.9871 0.0756 -1.0000 -1.0000 3112500 1582489914.20 151.4590 59.9959 32.0000 1.9882 1.9902 418.4854 418.9887 0.0754 -1.0000 -1.0000 3112578 1582489914.30 151.4576 59.9959 32.0000 1.9886 1.9905 418.4112 418.9147 0.0755 -1.0000 -1.0000 3112641 1582489914.40 151.4481 59.9959 32.0000 1.9876 1.9896 418.4675 418.9723 0.0756 -1.0000 -1.0000 3112828 1582489914.50 151.4481 59.9959 32.0000 1.9874 1.9894 418.7096 419.2141 0.0756 -1.0000 -1.0000 3112891 1582489914.60 151.4481 59.9959 32.0000 1.9874 1.9894 418.6481 419.1528 0.0757 -1.0000 -1.0000 3112953 1582489914.70 151.4481 59.9959 32.0000 1.9886 1.9906 418.4496 418.9540 0.0757 -1.0000 -1.0000 3113031 1582489914.80 151.4481 59.9959 32.0000 1.9888 1.9908 418.4963 419.0017 0.0757 -1.0000 -1.0000 3113094 1582489914.90 151.4481 59.9959 32.0000 1.9878 1.9898 418.6255 419.1308 0.0758 -1.0000 -1.0000 3113157 1582489915.00 151.4772 59.9957 32.0000 1.9877 1.9897 418.5317 419.0362 0.0755 -1.0000 -1.0000 3113219 1582489915.10 151.4832 59.9957 32.0000 1.9885 1.9905 418.3996 418.9055 0.0758 -1.0000 -1.0000 3113282 1582489915.20 151.4832 59.9957 32.0000 1.9878 1.9898 418.5735 419.0791 0.0757 -1.0000 -1.0000 3113344 1582489915.30 151.4832 59.9957 32.0000 1.9874 1.9894 418.6521 419.1570 0.0756 -1.0000 -1.0000 3113422 1582489915.40 151.4832 59.9957 32.0000 1.9876 1.9896 418.6370 419.1409 0.0755 -1.0000 -1.0000 3113860 1582489915.50 151.4832 59.9957 32.0000 1.9880 1.9900 418.5402 419.0442 0.0756 -1.0000 -1.0000 3113938 1582489915.60 151.4884 59.9957 32.0000 1.9885 1.9905 418.4104 418.9154 0.0758 -1.0000 -1.0000 3114000 1582489915.70 151.4884 59.9957 32.0000 1.9887 1.9907 418.3877 418.8930 0.0757 -1.0000 -1.0000 3114063 1582489915.80 151.4884 59.9957 32.0000 1.9880 1.9900 418.5578 419.0614 0.0755 -1.0000 -1.0000 3114141 1582489915.90 151.4884 59.9957 32.0000 1.9879 1.9899 418.6602 419.1658 0.0759 -1.0000 -1.0000 3114203 1582489916.00 151.4884 59.9957 32.0000 1.9882 1.9902 418.4341 418.9402 0.0758 -1.0000 -1.0000 3114266 1582489916.10 151.4884 59.9957 32.0000 1.9882 1.9901 418.4453 418.9507 0.0757 -1.0000 -1.0000 3114328 1582489916.20 151.5685 59.9957 32.0000 1.9886 1.9906 418.5240 419.0283 0.0756 -1.0000 -1.0000 3114407 1582489916.30 151.5685 59.9957 32.0000 1.9884 1.9904 418.6606 419.1656 0.0757 -1.0000 -1.0000 3114469 1582489916.40 151.5685 59.9957 32.0000 1.9889 1.9909 418.5448 419.0494 0.0756 -1.0000 -1.0000 3114531 1582489916.50 151.5685 59.9957 32.0000 1.9893 1.9913 418.3819 418.8867 0.0758 -1.0000 -1.0000 3114594 1582489916.60 151.5685 59.9957 32.0000 1.9891 1.9911 418.3923 418.8981 0.0758 -1.0000 -1.0000 3114657 1582489916.70 151.5685 59.9957 32.0000 1.9882 1.9901 418.4958 419.0005 0.0756 -1.0000 -1.0000 3114766 1582489916.80 151.5093 59.9957 32.0000 1.9879 1.9899 418.6064 419.1113 0.0757 -1.0000 -1.0000 3114828 1582489916.90 151.4951 59.9957 32.0000 1.9888 1.9908 418.4882 418.9938 0.0757 -1.0000 -1.0000 3114876 1582489917.00 151.4951 59.9957 32.0000 1.9889 1.9909 418.3486 418.8536 0.0757 -1.0000 -1.0000 3114954 1582489917.10 151.4951 59.9957 32.0000 1.9886 1.9906 418.4195 418.9244 0.0757 -1.0000 -1.0000 3115016 1582489917.20 151.4951 59.9957 32.0000 1.9876 1.9895 418.5405 419.0463 0.0758 -1.0000 -1.0000 3115079 1582489917.30 151.4951 59.9957 32.0000 1.9882 1.9901 418.5143 419.0199 0.0758 -1.0000 -1.0000 3115157 1582489917.40 151.4951 59.9957 32.0000 1.9892 1.9912 418.4112 418.9164 0.0757 -1.0000 -1.0000 3115219 1582489917.50 151.4951 59.9957 32.0000 1.9882 1.9901 418.5530 419.0580 0.0757 -1.0000 -1.0000 3115297 1582489917.60 151.4951 59.9957 32.0000 1.9874 1.9894 418.6445 419.1503 0.0758 -1.0000 -1.0000 3115360 1582489917.70 151.4951 59.9957 32.0000 1.9869 1.9889 418.5610 419.0664 0.0758 -1.0000 -1.0000 3115422 1582489917.80 151.4951 59.9957 32.0000 1.9875 1.9895 418.4112 418.9159 0.0757 -1.0000 -1.0000 3115500 1582489917.90 151.4951 59.9957 32.0000 1.9885 1.9905 418.3742 418.8795 0.0757 -1.0000 -1.0000 3115563 1582489918.00 151.5533 59.9957 32.0000 1.9887 1.9907 418.5318 419.0364 0.0756 -1.0000 -1.0000 3116125 1582489918.10 151.5533 59.9957 32.0000 1.9879 1.9899 418.5515 419.0566 0.0757 -1.0000 -1.0000 3116188 1582489918.20 151.5533 59.9957 32.0000 1.9873 1.9893 418.6226 419.1277 0.0757 -1.0000 -1.0000 3116266 1582489918.30 151.5533 59.9957 32.0000 1.9878 1.9897 418.5031 419.0083 0.0758 -1.0000 -1.0000 3116328 1582489918.40 151.5533 59.9957 32.0000 1.9883 1.9902 418.3916 418.8971 0.0758 -1.0000 -1.0000 3116391 1582489918.50 151.5533 59.9957 32.0000 1.9881 1.9901 418.4794 418.9844 0.0757 -1.0000 -1.0000 3116563 1582489918.60 151.5304 59.9957 32.0000 1.9874 1.9894 418.5903 419.0948 0.0757 -1.0000 -1.0000 3116625 1582489918.70 151.5304 59.9957 32.0000 1.9878 1.9898 418.5312 419.0362 0.0757 -1.0000 -1.0000 3116688 1582489918.80 151.5304 59.9957 32.0000 1.9887 1.9906 418.4128 418.9166 0.0757 -1.0000 -1.0000 3116766 1582489918.90 151.5304 59.9957 32.0000 1.9891 1.9911 418.3772 418.8826 0.0757 -1.0000 -1.0000 3116813 1582489919.00 151.5304 59.9957 32.0000 1.9880 1.9900 418.3698 418.8741 0.0756 -1.0000 -1.0000 3116891 1582489919.10 151.4737 59.9957 32.0000 1.9874 1.9894 418.6687 419.1738 0.0757 -1.0000 -1.0000 3116953 1582489919.20 151.4673 59.9957 32.0000 1.9883 1.9903 418.5200 419.0256 0.0758 -1.0000 -1.0000 3117016 1582489919.30 151.4673 59.9957 32.0000 1.9894 1.9914 418.3657 418.8710 0.0758 -1.0000 -1.0000 3117094 1582489919.40 151.4673 59.9957 32.0000 1.9881 1.9900 418.4222 418.9268 0.0756 -1.0000 -1.0000 3117157 1582489919.50 151.4673 59.9957 32.0000 1.9879 1.9898 418.5143 419.0193 0.0757 -1.0000 -1.0000 3118047 1582489919.60 151.4673 59.9957 32.0000 1.9876 1.9896 418.4979 419.0037 0.0758 -1.0000 -1.0000 3118110 1582489919.70 151.4447 59.9960 32.0000 1.9881 1.9901 418.4334 418.9392 0.0758 -1.0000 -1.0000 3118172 1582489919.80 151.4447 59.9960 32.0000 1.9882 1.9902 418.4579 418.9625 0.0756 -1.0000 -1.0000 3118313 1582489919.90 151.4447 59.9960 32.0000 1.9882 1.9902 418.4029 418.9073 0.0757 -1.0000 -1.0000 3118375 1582489920.00 151.4447 59.9960 32.0000 1.9875 1.9895 418.6105 419.1160 0.0757 -1.0000 -1.0000 3118438 1582489920.10 151.4447 59.9960 32.0000 1.9877 1.9897 418.5760 419.0820 0.0758 -1.0000 -1.0000 3118516 1582489920.20 151.4464 59.9960 32.0000 1.9885 1.9904 418.4462 418.9504 0.0756 -1.0000 -1.0000 3118578 1582489920.30 151.4487 59.9960 32.0000 1.9880 1.9900 418.4449 418.9500 0.0758 -1.0000 -1.0000 3118641 1582489920.40 151.4487 59.9960 32.0000 1.9876 1.9896 418.6349 419.1402 0.0757 -1.0000 -1.0000 3118719 1582489920.50 151.4487 59.9960 32.0000 1.9875 1.9895 418.6349 419.1411 0.0758 -1.0000 -1.0000 3118782 1582489920.60 151.4487 59.9960 32.0000 1.9881 1.9901 418.5249 419.0303 0.0758 -1.0000 -1.0000 3118844 1582489920.70 151.4487 59.9960 32.0000 1.9889 1.9908 418.4505 418.9563 0.0758 -1.0000 -1.0000 3118922 1582489920.80 151.4487 59.9960 32.0000 1.9882 1.9901 418.6133 419.1181 0.0756 -1.0000 -1.0000 3118985 1582489920.90 151.4339 59.9960 32.0000 1.9873 1.9893 418.5693 419.0737 0.0757 -1.0000 -1.0000 3119047 1582489921.00 151.4339 59.9960 32.0000 1.9885 1.9905 418.4857 418.9916 0.0759 -1.0000 -1.0000 3119125 1582489921.10 151.4339 59.9960 32.0000 1.9886 1.9906 418.4764 418.9814 0.0757 -1.0000 -1.0000 3119188 1582489921.20 151.4339 59.9960 32.0000 1.9881 1.9901 418.4370 418.9428 0.0758 -1.0000 -1.0000 3119251 1582489921.30 151.4339 59.9960 32.0000 1.9885 1.9905 418.5803 419.0855 0.0757 -1.0000 -1.0000 3119313 1582489921.40 151.4339 59.9960 32.0000 1.9880 1.9900 418.6025 419.1079 0.0757 -1.0000 -1.0000 3119376 1582489921.50 151.4339 59.9960 32.0000 1.9888 1.9908 418.4515 418.9574 0.0758 -1.0000 -1.0000 3119454 1582489921.60 151.4339 59.9960 32.0000 1.9886 1.9906 418.4050 418.9102 0.0757 -1.0000 -1.0000 3120328 1582489921.70 151.4339 59.9960 32.0000 1.9878 1.9898 418.4567 418.9620 0.0758 -1.0000 -1.0000 3120391 1582489921.80 151.4339 59.9960 32.0000 1.9876 1.9896 418.5834 419.0893 0.0758 -1.0000 -1.0000 3120469 1582489921.90 151.4339 59.9960 32.0000 1.9883 1.9903 418.4701 418.9751 0.0757 -1.0000 -1.0000 3120531 1582489922.00 151.4068 59.9960 32.0000 1.9892 1.9911 418.4359 418.9401 0.0756 -1.0000 -1.0000 3120594 1582489922.10 151.4068 59.9960 32.0000 1.9882 1.9902 418.3719 418.8775 0.0758 -1.0000 -1.0000 3120657 1582489922.20 151.4068 59.9960 32.0000 1.9885 1.9905 418.6336 419.1391 0.0757 -1.0000 -1.0000 3120719 1582489922.30 151.4068 59.9960 32.0000 1.9869 1.9889 418.6222 419.1281 0.0759 -1.0000 -1.0000 3120813 1582489922.40 151.4068 59.9960 32.0000 1.9882 1.9902 418.5464 419.0509 0.0756 -1.0000 -1.0000 3120891 1582489922.50 151.4068 59.9960 32.0000 1.9883 1.9903 418.4750 418.9800 0.0757 -1.0000 -1.0000 3120954 1582489922.60 151.4580 59.9960 32.0000 1.9889 1.9909 418.4772 418.9818 0.0757 -1.0000 -1.0000 3121016 1582489922.70 151.4984 59.9960 32.0000 1.9879 1.9899 418.5278 419.0326 0.0756 -1.0000 -1.0000 3121079 1582489922.80 151.4984 59.9960 32.0000 1.9875 1.9895 418.5888 419.0935 0.0756 -1.0000 -1.0000 3121141 1582489922.90 151.4984 59.9960 32.0000 1.9879 1.9899 418.5463 419.0512 0.0757 -1.0000 -1.0000 3121204 1582489923.00 151.4984 59.9960 32.0000 1.9876 1.9896 418.4168 418.9224 0.0759 -1.0000 -1.0000 3121282 1582489923.10 151.4984 59.9960 32.0000 1.9875 1.9895 418.5008 419.0066 0.0758 -1.0000 -1.0000 3121344 1582489923.20 151.5224 59.9960 32.0000 1.9877 1.9897 418.5936 419.0988 0.0758 -1.0000 -1.0000 3121407 1582489923.30 151.5224 59.9960 32.0000 1.9885 1.9905 418.5704 419.0769 0.0758 -1.0000 -1.0000 3121485 1582489923.40 151.5224 59.9960 32.0000 1.9886 1.9906 418.4350 418.9413 0.0760 -1.0000 -1.0000 3121531 1582489923.50 151.5224 59.9960 32.0000 1.9882 1.9902 418.4217 418.9274 0.0758 -1.0000 -1.0000 3121610 1582489923.60 151.5224 59.9960 32.0000 1.9875 1.9895 418.5873 419.0922 0.0756 -1.0000 -1.0000 3121672 1582489923.70 151.5224 59.9960 32.0000 1.9880 1.9900 418.5390 419.0435 0.0757 -1.0000 -1.0000 3121735 1582489923.80 151.5224 59.9960 32.0000 1.9883 1.9903 418.5270 419.0318 0.0757 -1.0000 -1.0000 3121875 1582489923.90 151.5224 59.9960 32.0000 1.9880 1.9900 418.3864 418.8921 0.0757 -1.0000 -1.0000 3121938 1582489924.00 151.5224 59.9960 32.0000 1.9875 1.9895 418.5577 419.0620 0.0757 -1.0000 -1.0000 3122000 1582489924.10 151.5224 59.9960 32.0000 1.9880 1.9899 418.5116 419.0174 0.0759 -1.0000 -1.0000 3122063 1582489924.20 151.5255 59.9960 32.0000 1.9881 1.9900 418.4340 418.9385 0.0756 -1.0000 -1.0000 3122125 1582489924.30 151.5381 59.9960 32.0000 1.9887 1.9906 418.3611 418.8649 0.0756 -1.0000 -1.0000 3122188 1582489924.40 151.5381 59.9960 32.0000 1.9874 1.9894 418.4817 418.9862 0.0756 -1.0000 -1.0000 3122266 1582489924.50 151.5381 59.9960 32.0000 1.9872 1.9892 418.6781 419.1833 0.0757 -1.0000 -1.0000 3122328 1582489924.60 151.5381 59.9960 32.0000 1.9875 1.9895 418.5765 419.0819 0.0757 -1.0000 -1.0000 3122391 1582489924.70 151.5381 59.9960 32.0000 1.9888 1.9908 418.3891 418.8939 0.0757 -1.0000 -1.0000 3122578 1582489924.80 151.5381 59.9960 32.0000 1.9882 1.9902 418.3639 418.8685 0.0757 -1.0000 -1.0000 3122641 1582489924.90 151.5387 59.9961 32.0000 1.9871 1.9891 418.6021 419.1072 0.0757 -1.0000 -1.0000 3122703 1582489925.00 151.5394 59.9962 32.0000 1.9872 1.9892 418.6795 419.1842 0.0757 -1.0000 -1.0000 3122797 1582489925.10 151.5394 59.9962 32.0000 1.9880 1.9900 418.5979 419.1035 0.0758 -1.0000 -1.0000 3122876 1582489925.20 151.5394 59.9962 32.0000 1.9886 1.9906 418.4027 418.9071 0.0757 -1.0000 -1.0000 3123094 1582489925.30 151.5394 59.9962 32.0000 1.9882 1.9902 418.5832 419.0886 0.0756 -1.0000 -1.0000 3123172 1582489925.40 151.5394 59.9962 32.0000 1.9881 1.9900 418.6322 419.1365 0.0756 -1.0000 -1.0000 3123235 1582489925.50 151.4922 59.9962 32.0000 1.9878 1.9898 418.4609 418.9665 0.0759 -1.0000 -1.0000 3123297 1582489925.60 151.4922 59.9962 32.0000 1.9885 1.9904 418.3703 418.8741 0.0756 -1.0000 -1.0000 3123360 1582489925.70 151.4922 59.9962 32.0000 1.9884 1.9904 418.4244 418.9290 0.0757 -1.0000 -1.0000 3124422 1582489925.80 151.4922 59.9962 32.0000 1.9880 1.9900 418.5931 419.0977 0.0756 -1.0000 -1.0000 3124500 1582489925.90 151.4922 59.9962 32.0000 1.9878 1.9898 418.5998 419.1050 0.0757 -1.0000 -1.0000 3124563 1582489926.00 151.4922 59.9962 32.0000 1.9890 1.9910 418.4670 418.9715 0.0757 -1.0000 -1.0000 3124641 1582489926.10 151.5157 59.9962 32.0000 1.9887 1.9907 418.4222 418.9272 0.0757 -1.0000 -1.0000 3124703 1582489926.20 151.5157 59.9962 32.0000 1.9882 1.9902 418.5526 419.0580 0.0758 -1.0000 -1.0000 3124766 1582489926.30 151.5157 59.9962 32.0000 1.9878 1.9898 418.7015 419.2061 0.0756 -1.0000 -1.0000 3124828 1582489926.40 151.5157 59.9962 32.0000 1.9878 1.9898 418.6007 419.1054 0.0757 -1.0000 -1.0000 3124907 1582489926.50 151.5157 59.9962 32.0000 1.9887 1.9907 418.4097 418.9151 0.0758 -1.0000 -1.0000 3124969 1582489926.60 151.5157 59.9962 32.0000 1.9886 1.9906 418.4404 418.9438 0.0754 -1.0000 -1.0000 3125031 1582489926.70 151.4922 59.9962 32.0000 1.9880 1.9900 418.6929 419.1972 0.0755 -1.0000 -1.0000 3125094 1582489926.80 151.4922 59.9962 32.0000 1.9890 1.9910 418.6077 419.1121 0.0756 -1.0000 -1.0000 3125157 1582489926.90 151.4922 59.9962 32.0000 1.9890 1.9910 418.5094 419.0134 0.0755 -1.0000 -1.0000 3125219 1582489927.00 151.4922 59.9962 32.0000 1.9889 1.9908 418.4105 418.9153 0.0757 -1.0000 -1.0000 3125297 1582489927.10 151.4922 59.9962 32.0000 1.9889 1.9909 418.4700 418.9749 0.0757 -1.0000 -1.0000 3125360 1582489927.20 151.4508 59.9962 32.0000 1.9879 1.9899 418.5670 419.0722 0.0757 -1.0000 -1.0000 3125422 1582489927.30 151.4456 59.9962 32.0000 1.9885 1.9905 418.5575 419.0624 0.0757 -1.0000 -1.0000 3125844 1582489927.40 151.4456 59.9962 32.0000 1.9886 1.9905 418.4530 418.9584 0.0758 -1.0000 -1.0000 3125907 1582489927.50 151.4456 59.9962 32.0000 1.9890 1.9909 418.4092 418.9142 0.0757 -1.0000 -1.0000 3125985 1582489927.60 151.4456 59.9962 32.0000 1.9885 1.9905 418.5571 419.0611 0.0755 -1.0000 -1.0000 3126047 1582489927.70 151.4456 59.9962 32.0000 1.9882 1.9902 418.5091 419.0136 0.0757 -1.0000 -1.0000 3126110 1582489927.80 151.4456 59.9962 32.0000 1.9883 1.9903 418.4121 418.9174 0.0758 -1.0000 -1.0000 3126188 1582489927.90 151.4456 59.9962 32.0000 1.9892 1.9912 418.3919 418.8973 0.0756 -1.0000 -1.0000 3126250 1582489928.00 151.4456 59.9962 32.0000 1.9879 1.9898 418.5694 419.0741 0.0756 -1.0000 -1.0000 3126313 1582489928.10 151.4456 59.9962 32.0000 1.9883 1.9903 418.6506 419.1559 0.0758 -1.0000 -1.0000 3126375 1582489928.20 151.4456 59.9962 32.0000 1.9896 1.9915 418.4740 418.9796 0.0758 -1.0000 -1.0000 3126438 1582489928.30 151.4286 59.9962 32.0000 1.9890 1.9910 418.4680 418.9732 0.0757 -1.0000 -1.0000 3126500 1582489928.40 151.4286 59.9962 32.0000 1.9888 1.9908 418.4520 418.9571 0.0757 -1.0000 -1.0000 3126578 1582489928.50 151.4286 59.9962 32.0000 1.9880 1.9899 418.6117 419.1170 0.0757 -1.0000 -1.0000 3126641 1582489928.60 151.4286 59.9962 32.0000 1.9886 1.9906 418.6234 419.1286 0.0757 -1.0000 -1.0000 3126703 1582489928.70 151.4286 59.9962 32.0000 1.9879 1.9898 418.5929 419.0986 0.0758 -1.0000 -1.0000 3126782 1582489928.80 151.4286 59.9962 32.0000 1.9886 1.9906 418.4705 418.9755 0.0757 -1.0000 -1.0000 3127391 1582489928.90 151.4286 59.9962 32.0000 1.9882 1.9902 418.6290 419.1336 0.0756 -1.0000 -1.0000 3127453 1582489929.00 151.5096 59.9962 32.0000 1.9885 1.9905 418.6823 419.1876 0.0757 -1.0000 -1.0000 3127516 1582489929.10 151.5096 59.9962 32.0000 1.9888 1.9908 418.5654 419.0716 0.0757 -1.0000 -1.0000 3127610 1582489929.20 151.5096 59.9962 32.0000 1.9882 1.9902 418.4467 418.9532 0.0759 -1.0000 -1.0000 3127672 1582489929.30 151.5096 59.9962 32.0000 1.9884 1.9904 418.4099 418.9150 0.0757 -1.0000 -1.0000 3127735 1582489929.40 151.5096 59.9962 32.0000 1.9889 1.9909 418.3842 418.8889 0.0757 -1.0000 -1.0000 3127797 1582489929.50 151.5096 59.9962 32.0000 1.9883 1.9903 418.6124 419.1186 0.0759 -1.0000 -1.0000 3127875 1582489929.60 151.5096 59.9962 32.0000 1.9888 1.9908 418.6036 419.1108 0.0760 -1.0000 -1.0000 3127938 1582489929.70 151.5096 59.9962 32.0000 1.9888 1.9908 418.4890 418.9948 0.0757 -1.0000 -1.0000 3128000 1582489929.80 151.5096 59.9962 32.0000 1.9889 1.9908 418.4204 418.9253 0.0758 -1.0000 -1.0000 3128078 1582489929.90 151.5096 59.9962 32.0000 1.9882 1.9902 418.5343 419.0401 0.0758 -1.0000 -1.0000 3128141 1582489930.00 151.5091 59.9962 32.0000 1.9886 1.9905 418.6633 419.1680 0.0756 -1.0000 -1.0000 3128203 1582489930.10 151.5061 59.9967 32.0000 1.9884 1.9904 418.4704 418.9753 0.0757 -1.0000 -1.0000 3128282 1582489930.20 151.5061 59.9967 32.0000 1.9890 1.9910 418.4150 418.9201 0.0758 -1.0000 -1.0000 3128344 1582489930.30 151.5061 59.9967 32.0000 1.9876 1.9896 418.4642 418.9697 0.0758 -1.0000 -1.0000 3128407 1582489930.40 151.5061 59.9967 32.0000 1.9879 1.9899 418.4973 419.0031 0.0758 -1.0000 -1.0000 3128860 1582489930.50 151.5061 59.9967 32.0000 1.9887 1.9906 418.6148 419.1202 0.0757 -1.0000 -1.0000 3128922 1582489930.60 151.5061 59.9967 32.0000 1.9883 1.9903 418.5440 419.0489 0.0757 -1.0000 -1.0000 3128985 1582489930.70 151.5061 59.9967 32.0000 1.9889 1.9909 418.3487 418.8540 0.0758 -1.0000 -1.0000 3129063 1582489930.80 151.5061 59.9967 32.0000 1.9888 1.9908 418.3732 418.8795 0.0760 -1.0000 -1.0000 3129125 1582489930.90 151.5061 59.9967 32.0000 1.9887 1.9907 418.4958 419.0012 0.0757 -1.0000 -1.0000 3129313 1582489931.00 151.5061 59.9967 32.0000 1.9873 1.9892 418.5008 419.0054 0.0757 -1.0000 -1.0000 3129391 1582489931.10 151.5061 59.9967 32.0000 1.9879 1.9898 418.5664 419.0722 0.0758 -1.0000 -1.0000 3129453 1582489931.20 151.5061 59.9967 32.0000 1.9889 1.9909 418.4127 418.9175 0.0756 -1.0000 -1.0000 3129516 1582489931.30 151.5072 59.9967 32.0000 1.9888 1.9908 418.4303 418.9351 0.0757 -1.0000 -1.0000 3129594 1582489931.40 151.5107 59.9967 32.0000 1.9874 1.9894 418.5778 419.0827 0.0757 -1.0000 -1.0000 3129657 1582489931.50 151.5107 59.9967 32.0000 1.9879 1.9898 418.6283 419.1333 0.0757 -1.0000 -1.0000 3129719 1582489931.60 151.5107 59.9967 32.0000 1.9876 1.9896 418.4956 419.0004 0.0757 -1.0000 -1.0000 3129782 1582489931.70 151.5107 59.9967 32.0000 1.9883 1.9903 418.3254 418.8315 0.0758 -1.0000 -1.0000 3129844 1582489931.80 151.5107 59.9967 32.0000 1.9879 1.9899 418.4430 418.9479 0.0757 -1.0000 -1.0000 3129922 1582489931.90 151.5107 59.9967 32.0000 1.9878 1.9897 418.6476 419.1534 0.0758 -1.0000 -1.0000 3129985 1582489932.00 151.5405 59.9967 32.0000 1.9875 1.9895 418.6091 419.1149 0.0758 -1.0000 -1.0000 3130047 1582489932.10 151.5405 59.9967 32.0000 1.9879 1.9898 418.5532 419.0585 0.0757 -1.0000 -1.0000 3130125 1582489932.20 151.5405 59.9967 32.0000 1.9883 1.9903 418.4679 418.9735 0.0758 -1.0000 -1.0000 3130188 1582489932.30 151.5405 59.9967 32.0000 1.9882 1.9902 418.5743 419.0807 0.0759 -1.0000 -1.0000 3130250 1582489932.40 151.5405 59.9967 32.0000 1.9880 1.9899 418.6253 419.1312 0.0758 -1.0000 -1.0000 3130344 1582489932.50 151.5405 59.9967 32.0000 1.9880 1.9900 418.5183 419.0242 0.0758 -1.0000 -1.0000 3130407 1582489932.60 151.5902 59.9967 32.0000 1.9880 1.9900 418.3506 418.8554 0.0756 -1.0000 -1.0000 3130469 1582489932.70 151.5902 59.9967 32.0000 1.9878 1.9897 418.4191 418.9242 0.0757 -1.0000 -1.0000 3130547 1582489932.80 151.5902 59.9967 32.0000 1.9878 1.9897 418.5478 419.0533 0.0758 -1.0000 -1.0000 3130610 1582489932.90 151.5902 59.9967 32.0000 1.9875 1.9895 418.6028 419.1085 0.0758 -1.0000 -1.0000 3130891 1582489933.00 151.5902 59.9967 32.0000 1.9877 1.9897 418.4847 418.9893 0.0757 -1.0000 -1.0000 3130969 1582489933.10 151.5602 59.9967 32.0000 1.9886 1.9906 418.3672 418.8725 0.0758 -1.0000 -1.0000 3131016 1582489933.20 151.5442 59.9967 32.0000 1.9887 1.9907 418.3245 418.8296 0.0757 -1.0000 -1.0000 3131094 1582489933.30 151.5442 59.9967 32.0000 1.9885 1.9905 418.4249 418.9305 0.0758 -1.0000 -1.0000 3131157 1582489933.40 151.5442 59.9967 32.0000 1.9882 1.9901 418.5133 419.0187 0.0756 -1.0000 -1.0000 3131391 1582489933.50 151.5442 59.9967 32.0000 1.9885 1.9905 418.5514 419.0567 0.0758 -1.0000 -1.0000 3131453 1582489933.60 151.5442 59.9967 32.0000 1.9885 1.9905 418.4931 418.9991 0.0759 -1.0000 -1.0000 3131516 1582489933.70 151.5722 59.9967 32.0000 1.9888 1.9907 418.3632 418.8690 0.0758 -1.0000 -1.0000 3131579 1582489933.80 151.5722 59.9967 32.0000 1.9870 1.9889 418.4992 419.0045 0.0758 -1.0000 -1.0000 3131657 1582489933.90 151.5722 59.9967 32.0000 1.9878 1.9898 418.5034 419.0091 0.0758 -1.0000 -1.0000 3131719 1582489934.00 151.5722 59.9967 32.0000 1.9887 1.9907 418.5283 419.0341 0.0758 -1.0000 -1.0000 3132125 1582489934.10 151.5722 59.9967 32.0000 1.9892 1.9912 418.4533 418.9581 0.0757 -1.0000 -1.0000 3132203 1582489934.20 151.5701 59.9967 32.0000 1.9885 1.9905 418.4458 418.9516 0.0759 -1.0000 -1.0000 3132266 1582489934.30 151.5701 59.9967 32.0000 1.9878 1.9898 418.5333 419.0386 0.0758 -1.0000 -1.0000 3132328 1582489934.40 151.5701 59.9967 32.0000 1.9872 1.9892 418.5813 419.0869 0.0758 -1.0000 -1.0000 3132453 1582489934.50 151.5701 59.9967 32.0000 1.9885 1.9905 418.4794 418.9850 0.0758 -1.0000 -1.0000 3132625 1582489934.60 151.5701 59.9967 32.0000 1.9882 1.9902 418.4440 418.9490 0.0757 -1.0000 -1.0000 3132688 1582489934.70 151.5759 59.9966 32.0000 1.9884 1.9903 418.5519 419.0564 0.0757 -1.0000 -1.0000 3132766 1582489934.80 151.6136 59.9959 32.0000 1.9878 1.9898 418.5242 419.0305 0.0757 -1.0000 -1.0000 3132813 1582489934.90 151.6136 59.9959 32.0000 1.9888 1.9908 418.4605 418.9659 0.0757 -1.0000 -1.0000 3132876 1582489935.00 151.6136 59.9959 32.0000 1.9894 1.9913 418.3869 418.8909 0.0756 -1.0000 -1.0000 3133078 1582489935.10 151.6136 59.9959 32.0000 1.9894 1.9913 418.6373 419.1432 0.0758 -1.0000 -1.0000 3133125 1582489935.20 151.6136 59.9959 32.0000 1.9883 1.9902 418.7035 419.2093 0.0758 -1.0000 -1.0000 3133203 1582489935.30 151.6142 59.9959 32.0000 1.9890 1.9910 418.6091 419.1138 0.0756 -1.0000 -1.0000 3133282 1582489935.40 151.6142 59.9959 32.0000 1.9900 1.9919 418.4121 418.9169 0.0757 -1.0000 -1.0000 3133344 1582489935.50 151.6142 59.9959 32.0000 1.9901 1.9921 418.4612 418.9662 0.0757 -1.0000 -1.0000 3133625 1582489935.60 151.6142 59.9959 32.0000 1.9890 1.9910 418.6293 419.1344 0.0757 -1.0000 -1.0000 3133688 1582489935.70 151.6142 59.9959 32.0000 1.9897 1.9916 418.5079 419.0127 0.0756 -1.0000 -1.0000 3133750 1582489935.80 151.6142 59.9959 32.0000 1.9905 1.9924 418.4133 418.9165 0.0755 -1.0000 -1.0000 3133828 1582489935.90 151.4665 59.9959 32.0000 1.9896 1.9915 418.5319 419.0367 0.0757 -1.0000 -1.0000 3133891 1582489936.00 151.4665 59.9959 32.0000 1.9884 1.9904 418.5591 419.0643 0.0757 -1.0000 -1.0000 3134110 1582489936.10 151.4665 59.9959 32.0000 1.9882 1.9902 418.5064 419.0120 0.0758 -1.0000 -1.0000 3134188 1582489936.20 151.4665 59.9959 32.0000 1.9890 1.9909 418.3689 418.8738 0.0757 -1.0000 -1.0000 3134250 1582489936.30 151.4665 59.9959 32.0000 1.9895 1.9915 418.3902 418.8958 0.0759 -1.0000 -1.0000 3134313 1582489936.40 151.4663 59.9959 32.0000 1.9889 1.9908 418.6552 419.1609 0.0758 -1.0000 -1.0000 3134375 1582489936.50 151.4663 59.9959 32.0000 1.9882 1.9902 418.7137 419.2193 0.0758 -1.0000 -1.0000 3135125 1582489936.60 151.4663 59.9959 32.0000 1.9885 1.9905 418.5779 419.0832 0.0757 -1.0000 -1.0000 3135188 1582489936.70 151.4663 59.9959 32.0000 1.9889 1.9909 418.4686 418.9747 0.0759 -1.0000 -1.0000 3135266 1582489936.80 151.4663 59.9959 32.0000 1.9893 1.9913 418.4441 418.9500 0.0758 -1.0000 -1.0000 3135313 1582489936.90 151.4644 59.9959 32.0000 1.9877 1.9897 418.5431 419.0484 0.0757 -1.0000 -1.0000 3135376 1582489937.00 151.4045 59.9959 32.0000 1.9883 1.9903 418.6402 419.1464 0.0759 -1.0000 -1.0000 3135453 1582489937.10 151.4045 59.9959 32.0000 1.9885 1.9905 418.5369 419.0419 0.0757 -1.0000 -1.0000 3135531 1582489937.20 151.4045 59.9959 32.0000 1.9881 1.9901 418.4016 418.9062 0.0757 -1.0000 -1.0000 3135610 1582489937.30 151.4045 59.9959 32.0000 1.9889 1.9909 418.3807 418.8842 0.0755 -1.0000 -1.0000 3135703 1582489937.40 151.4045 59.9959 32.0000 1.9894 1.9914 418.3000 418.8052 0.0757 -1.0000 -1.0000 3135766 1582489937.50 151.4037 59.9959 32.0000 1.9891 1.9911 418.4528 418.9568 0.0756 -1.0000 -1.0000 3135844 1582489937.60 151.4037 59.9959 32.0000 1.9878 1.9898 418.5487 419.0539 0.0757 -1.0000 -1.0000 3135907 1582489937.70 151.4037 59.9959 32.0000 1.9876 1.9896 418.5673 419.0718 0.0757 -1.0000 -1.0000 3135969 1582489937.80 151.4037 59.9959 32.0000 1.9887 1.9906 418.4816 418.9871 0.0758 -1.0000 -1.0000 3136047 1582489937.90 151.4037 59.9959 32.0000 1.9890 1.9910 418.3147 418.8192 0.0756 -1.0000 -1.0000 3136125 1582489938.00 151.4661 59.9959 32.0000 1.9883 1.9903 418.5569 419.0621 0.0757 -1.0000 -1.0000 3136188 1582489938.10 151.4798 59.9959 32.0000 1.9885 1.9905 418.5888 419.0941 0.0758 -1.0000 -1.0000 3136360 1582489938.20 151.4798 59.9959 32.0000 1.9880 1.9900 418.5381 419.0440 0.0758 -1.0000 -1.0000 3136422 1582489938.30 151.4640 59.9959 32.0000 1.9881 1.9900 418.4717 418.9767 0.0757 -1.0000 -1.0000 3136485 1582489938.40 151.4640 59.9959 32.0000 1.9884 1.9904 418.4073 418.9126 0.0757 -1.0000 -1.0000 3136563 1582489938.50 151.4640 59.9959 32.0000 1.9887 1.9907 418.5046 419.0095 0.0757 -1.0000 -1.0000 3136625 1582489938.60 151.4640 59.9959 32.0000 1.9881 1.9901 418.5976 419.1031 0.0758 -1.0000 -1.0000 3136688 1582489938.70 151.4640 59.9959 32.0000 1.9880 1.9900 418.5433 419.0490 0.0758 -1.0000 -1.0000 3136751 1582489938.80 151.4640 59.9959 32.0000 1.9886 1.9906 418.3277 418.8331 0.0757 -1.0000 -1.0000 3136813 1582489938.90 151.4640 59.9959 32.0000 1.9882 1.9901 418.3637 418.8692 0.0758 -1.0000 -1.0000 3136891 1582489939.00 151.4640 59.9959 32.0000 1.9881 1.9900 418.5807 419.0855 0.0757 -1.0000 -1.0000 3136953 1582489939.10 151.4640 59.9959 32.0000 1.9887 1.9907 418.5249 419.0303 0.0757 -1.0000 -1.0000 3137141 1582489939.20 151.4963 59.9959 32.0000 1.9890 1.9910 418.4005 418.9056 0.0757 -1.0000 -1.0000 3137203 1582489939.30 151.4963 59.9959 32.0000 1.9887 1.9907 418.4511 418.9563 0.0757 -1.0000 -1.0000 3137266 1582489939.40 151.4963 59.9959 32.0000 1.9875 1.9895 418.5041 419.0096 0.0758 -1.0000 -1.0000 3137328 1582489939.50 151.4963 59.9959 32.0000 1.9879 1.9899 418.5358 419.0415 0.0758 -1.0000 -1.0000 3137407 1582489939.60 151.4963 59.9959 32.0000 1.9886 1.9906 418.3301 418.8359 0.0758 -1.0000 -1.0000 3137641 1582489939.70 151.5039 59.9956 32.0000 1.9884 1.9904 418.3117 418.8158 0.0757 -1.0000 -1.0000 3137688 1582489939.80 151.5146 59.9952 32.0000 1.9882 1.9902 418.4454 418.9507 0.0757 -1.0000 -1.0000 3137766 1582489939.90 151.5146 59.9952 32.0000 1.9881 1.9900 418.5085 419.0140 0.0758 -1.0000 -1.0000 3137828 1582489940.00 151.5146 59.9952 32.0000 1.9885 1.9904 418.4461 418.9508 0.0756 -1.0000 -1.0000 3137907 1582489940.10 151.5146 59.9952 32.0000 1.9878 1.9898 418.3887 418.8926 0.0755 -1.0000 -1.0000 3138141 1582489940.20 151.5146 59.9952 32.0000 1.9884 1.9903 418.3696 418.8739 0.0757 -1.0000 -1.0000 3138203 1582489940.30 151.5146 59.9952 32.0000 1.9876 1.9895 418.5366 419.0417 0.0757 -1.0000 -1.0000 3138266 1582489940.40 151.5352 59.9952 32.0000 1.9876 1.9896 418.4691 418.9739 0.0756 -1.0000 -1.0000 3138328 1582489940.50 151.5352 59.9952 32.0000 1.9882 1.9902 418.3033 418.8072 0.0756 -1.0000 -1.0000 3138391 1582489940.60 151.5352 59.9952 32.0000 1.9882 1.9901 418.3426 418.8467 0.0755 -1.0000 -1.0000 3138453 1582489940.70 151.5352 59.9952 32.0000 1.9879 1.9899 418.5538 419.0583 0.0756 -1.0000 -1.0000 3138594 1582489940.80 151.5352 59.9952 32.0000 1.9881 1.9900 418.5981 419.1031 0.0756 -1.0000 -1.0000 3138657 1582489940.90 151.5467 59.9952 32.0000 1.9881 1.9901 418.5209 419.0251 0.0756 -1.0000 -1.0000 3138719 1582489941.00 151.5806 59.9952 32.0000 1.9885 1.9905 418.4319 418.9361 0.0756 -1.0000 -1.0000 3138797 1582489941.10 151.5806 59.9952 32.0000 1.9888 1.9907 418.3998 418.9037 0.0756 -1.0000 -1.0000 3138860 1582489941.20 151.5806 59.9952 32.0000 1.9885 1.9904 418.3724 418.8767 0.0756 -1.0000 -1.0000 3138922 1582489941.30 151.5806 59.9952 32.0000 1.9884 1.9903 418.6193 419.1218 0.0753 -1.0000 -1.0000 3139001 1582489941.40 151.5806 59.9952 32.0000 1.9881 1.9901 418.5105 419.0141 0.0755 -1.0000 -1.0000 3139063 1582489941.50 151.5752 59.9952 32.0000 1.9899 1.9919 418.2735 418.7774 0.0756 -1.0000 -1.0000 3139125 1582489941.60 151.5752 59.9952 32.0000 1.9890 1.9909 418.4390 418.9419 0.0753 -1.0000 -1.0000 3139188 1582489941.70 151.5752 59.9952 32.0000 1.9880 1.9900 418.5367 419.0398 0.0754 -1.0000 -1.0000 3139625 1582489941.80 151.5752 59.9952 32.0000 1.9884 1.9903 418.6069 419.1107 0.0755 -1.0000 -1.0000 3139688 1582489941.90 151.5752 59.9952 32.0000 1.9891 1.9911 418.5660 419.0706 0.0757 -1.0000 -1.0000 3139750 1582489942.00 151.6093 59.9952 32.0000 1.9891 1.9911 418.4647 418.9682 0.0755 -1.0000 -1.0000 3139813 1582489942.10 151.6154 59.9952 32.0000 1.9889 1.9909 418.3400 418.8437 0.0755 -1.0000 -1.0000 3139891 1582489942.20 151.6154 59.9952 32.0000 1.9876 1.9895 418.4875 418.9914 0.0755 -1.0000 -1.0000 3140078 1582489942.30 151.6154 59.9952 32.0000 1.9879 1.9899 418.6248 419.1290 0.0756 -1.0000 -1.0000 3140141 1582489942.40 151.6154 59.9952 32.0000 1.9889 1.9909 418.5015 419.0065 0.0757 -1.0000 -1.0000 3140203 1582489942.50 151.6154 59.9952 32.0000 1.9896 1.9916 418.4067 418.9108 0.0756 -1.0000 -1.0000 3140266 1582489942.60 151.6154 59.9952 32.0000 1.9886 1.9905 418.5649 419.0691 0.0756 -1.0000 -1.0000 3140328 1582489942.70 151.6154 59.9952 32.0000 1.9882 1.9902 418.6388 419.1433 0.0756 -1.0000 -1.0000 3140594 1582489942.80 151.6154 59.9952 32.0000 1.9887 1.9907 418.4886 418.9937 0.0757 -1.0000 -1.0000 3140657 1582489942.90 151.6154 59.9952 32.0000 1.9890 1.9910 418.4783 418.9822 0.0755 -1.0000 -1.0000 3140719 1582489943.00 151.6016 59.9952 32.0000 1.9888 1.9908 418.4661 418.9688 0.0754 -1.0000 -1.0000 3140781 1582489943.10 151.5598 59.9952 32.0000 1.9883 1.9902 418.5981 419.1023 0.0755 -1.0000 -1.0000 3140876 1582489943.20 151.5598 59.9952 32.0000 1.9884 1.9904 418.5783 419.0818 0.0755 -1.0000 -1.0000 3141110 1582489943.30 151.5598 59.9952 32.0000 1.9887 1.9907 418.5363 419.0397 0.0755 -1.0000 -1.0000 3141172 1582489943.40 151.5598 59.9952 32.0000 1.9890 1.9910 418.4140 418.9177 0.0755 -1.0000 -1.0000 3141235 1582489943.50 151.5598 59.9952 32.0000 1.9889 1.9909 418.4254 418.9283 0.0754 -1.0000 -1.0000 3141313 1582489943.60 151.5598 59.9952 32.0000 1.9876 1.9895 418.4636 418.9667 0.0754 -1.0000 -1.0000 3141391 1582489943.70 151.5051 59.9952 32.0000 1.9881 1.9900 418.5017 419.0047 0.0754 -1.0000 -1.0000 3141453 1582489943.80 151.4951 59.9952 32.0000 1.9887 1.9907 418.3724 418.8760 0.0755 -1.0000 -1.0000 3141579 1582489943.90 151.4951 59.9952 32.0000 1.9886 1.9906 418.4214 418.9247 0.0755 -1.0000 -1.0000 3141641 1582489944.00 151.4951 59.9952 32.0000 1.9885 1.9905 418.5650 419.0692 0.0756 -1.0000 -1.0000 3141703 1582489944.10 151.4951 59.9952 32.0000 1.9890 1.9910 418.5614 419.0652 0.0756 -1.0000 -1.0000 3141781 1582489944.20 151.4951 59.9952 32.0000 1.9897 1.9917 418.4672 418.9717 0.0756 -1.0000 -1.0000 3141844 1582489944.30 151.4951 59.9952 32.0000 1.9887 1.9907 418.3395 418.8437 0.0756 -1.0000 -1.0000 3142094 1582489944.40 151.4767 59.9952 32.0000 1.9881 1.9901 418.4336 418.9373 0.0755 -1.0000 -1.0000 3142172 1582489944.50 151.4938 59.9952 32.0000 1.9882 1.9901 418.5010 419.0051 0.0756 -1.0000 -1.0000 3142235 1582489944.60 151.4938 59.9952 32.0000 1.9890 1.9909 418.5125 419.0174 0.0757 -1.0000 -1.0000 3142297 1582489944.70 151.4938 59.9952 32.0000 1.9894 1.9914 418.4326 418.9373 0.0756 -1.0000 -1.0000 3142360 1582489944.80 151.4938 59.9952 32.0000 1.9895 1.9915 418.3170 418.8189 0.0753 -1.0000 -1.0000 3142860 1582489944.90 151.5163 59.9965 32.0000 1.9888 1.9908 418.4264 418.9294 0.0754 -1.0000 -1.0000 3142922 1582489945.00 151.5277 59.9967 32.0000 1.9887 1.9907 418.4836 418.9868 0.0754 -1.0000 -1.0000 3143001 1582489945.10 151.5277 59.9967 32.0000 1.9891 1.9911 418.4412 418.9448 0.0755 -1.0000 -1.0000 3143063 1582489945.20 151.5277 59.9967 32.0000 1.9900 1.9920 418.3988 418.9031 0.0755 -1.0000 -1.0000 3143125 1582489945.30 151.5131 59.9967 32.0000 1.9882 1.9902 418.5490 419.0528 0.0755 -1.0000 -1.0000 3143328 1582489945.40 151.5086 59.9967 32.0000 1.9884 1.9904 418.5209 419.0249 0.0755 -1.0000 -1.0000 3143391 1582489945.50 151.5086 59.9967 32.0000 1.9886 1.9905 418.4616 418.9645 0.0755 -1.0000 -1.0000 3143469 1582489945.60 151.5086 59.9967 32.0000 1.9894 1.9914 418.3618 418.8654 0.0755 -1.0000 -1.0000 3143531 1582489945.70 151.5086 59.9967 32.0000 1.9895 1.9914 418.4367 418.9402 0.0755 -1.0000 -1.0000 3143594 1582489945.80 151.5086 59.9967 32.0000 1.9885 1.9905 418.4944 418.9976 0.0754 -1.0000 -1.0000 3143875 1582489945.90 151.5470 59.9967 32.0000 1.9887 1.9907 418.6026 419.1055 0.0753 -1.0000 -1.0000 3143938 1582489946.00 151.5470 59.9967 32.0000 1.9883 1.9902 418.6766 419.1792 0.0753 -1.0000 -1.0000 3144000 1582489946.10 151.5470 59.9967 32.0000 1.9889 1.9908 418.3305 418.8336 0.0754 -1.0000 -1.0000 3144078 1582489946.20 151.5470 59.9967 32.0000 1.9888 1.9908 418.4271 418.9299 0.0753 -1.0000 -1.0000 3144141 1582489946.30 151.5470 59.9967 32.0000 1.9884 1.9904 418.5417 419.0450 0.0755 -1.0000 -1.0000 3144203 1582489946.40 151.5864 59.9967 32.0000 1.9887 1.9907 418.5044 419.0078 0.0754 -1.0000 -1.0000 3144266 1582489946.50 151.5909 59.9967 32.0000 1.9879 1.9899 418.4460 418.9487 0.0753 -1.0000 -1.0000 3144328 1582489946.60 151.5909 59.9967 32.0000 1.9887 1.9906 418.3633 418.8654 0.0753 -1.0000 -1.0000 3144391 1582489946.70 151.5909 59.9967 32.0000 1.9889 1.9908 418.4661 418.9687 0.0754 -1.0000 -1.0000 3144469 1582489946.80 151.5909 59.9967 32.0000 1.9876 1.9896 418.4973 419.0007 0.0754 -1.0000 -1.0000 3144531 1582489946.90 151.6015 59.9967 32.0000 1.9882 1.9901 418.5093 419.0121 0.0754 -1.0000 -1.0000 3144594 1582489947.00 151.6357 59.9967 32.0000 1.9888 1.9908 418.3755 418.8782 0.0753 -1.0000 -1.0000 3144672 1582489947.10 151.6357 59.9967 32.0000 1.9889 1.9909 418.3859 418.8880 0.0753 -1.0000 -1.0000 3144735 1582489947.20 151.6357 59.9967 32.0000 1.9889 1.9908 418.4491 418.9523 0.0755 -1.0000 -1.0000 3144797 1582489947.30 151.6357 59.9967 32.0000 1.9885 1.9905 418.5171 419.0197 0.0752 -1.0000 -1.0000 3145125 1582489947.40 151.6357 59.9967 32.0000 1.9895 1.9914 418.4464 418.9489 0.0753 -1.0000 -1.0000 3145188 1582489947.50 151.6263 59.9967 32.0000 1.9889 1.9909 418.3731 418.8754 0.0753 -1.0000 -1.0000 3145266 1582489947.60 151.6236 59.9967 32.0000 1.9888 1.9908 418.4749 418.9770 0.0753 -1.0000 -1.0000 3145328 1582489947.70 151.6236 59.9967 32.0000 1.9883 1.9903 418.5700 419.0723 0.0753 -1.0000 -1.0000 3145391 1582489947.80 151.6236 59.9967 32.0000 1.9887 1.9907 418.4868 418.9893 0.0753 -1.0000 -1.0000 3145453 1582489947.90 151.6236 59.9967 32.0000 1.9889 1.9908 418.3386 418.8395 0.0750 -1.0000 -1.0000 3145657 1582489948.00 151.6236 59.9967 32.0000 1.9894 1.9914 418.3429 418.8446 0.0753 -1.0000 -1.0000 3145719 1582489948.10 151.5610 59.9967 32.0000 1.9888 1.9908 418.4054 418.9081 0.0754 -1.0000 -1.0000 3145797 1582489948.20 151.5610 59.9967 32.0000 1.9888 1.9908 418.5510 419.0537 0.0754 -1.0000 -1.0000 3145860 1582489948.30 151.5610 59.9967 32.0000 1.9892 1.9911 418.4301 418.9324 0.0753 -1.0000 -1.0000 3145922 1582489948.40 151.5610 59.9967 32.0000 1.9883 1.9903 418.5016 419.0041 0.0754 -1.0000 -1.0000 3146375 1582489948.50 151.5610 59.9967 32.0000 1.9878 1.9897 418.6061 419.1091 0.0753 -1.0000 -1.0000 3146438 1582489948.60 151.5610 59.9967 32.0000 1.9891 1.9911 418.5355 419.0370 0.0752 -1.0000 -1.0000 3146500 1582489948.70 151.5005 59.9967 32.0000 1.9895 1.9914 418.3364 418.8382 0.0752 -1.0000 -1.0000 3146563 1582489948.80 151.5005 59.9967 32.0000 1.9889 1.9908 418.3705 418.8708 0.0750 -1.0000 -1.0000 3146625 1582489948.90 151.5005 59.9967 32.0000 1.9879 1.9899 418.4974 418.9993 0.0752 -1.0000 -1.0000 3146813 1582489949.00 151.5005 59.9967 32.0000 1.9880 1.9900 418.5107 419.0118 0.0751 -1.0000 -1.0000 3146891 1582489949.10 151.5005 59.9967 32.0000 1.9883 1.9903 418.5199 419.0208 0.0751 -1.0000 -1.0000 3146953 1582489949.20 151.5022 59.9967 32.0000 1.9891 1.9911 418.3768 418.8776 0.0751 -1.0000 -1.0000 3147016 1582489949.30 151.5022 59.9967 32.0000 1.9890 1.9910 418.3735 418.8741 0.0751 -1.0000 -1.0000 3147094 1582489949.40 151.5022 59.9967 32.0000 1.9879 1.9898 418.4906 418.9915 0.0750 -1.0000 -1.0000 3147328 1582489949.50 151.5022 59.9967 32.0000 1.9875 1.9894 418.6312 419.1314 0.0750 -1.0000 -1.0000 3147391 1582489949.60 151.5022 59.9967 32.0000 1.9888 1.9907 418.4296 418.9311 0.0752 -1.0000 -1.0000 3147453 1582489949.70 151.5022 59.9967 32.0000 1.9895 1.9915 418.4451 418.9463 0.0751 -1.0000 -1.0000 3147516 1582489949.80 151.4619 59.9956 32.0000 1.9882 1.9902 418.4488 418.9500 0.0751 -1.0000 -1.0000 3147594 1582489949.90 151.4619 59.9956 32.0000 1.9876 1.9896 418.5562 419.0582 0.0752 -1.0000 -1.0000 3147657 1582489950.00 151.4619 59.9956 32.0000 1.9882 1.9902 418.5937 419.0951 0.0751 -1.0000 -1.0000 3147719 1582489950.10 151.4619 59.9956 32.0000 1.9887 1.9907 418.4438 418.9442 0.0750 -1.0000 -1.0000 3147797 1582489950.20 151.4619 59.9956 32.0000 1.9890 1.9909 418.4265 418.9267 0.0749 -1.0000 -1.0000 3147860 1582489950.30 151.4619 59.9956 32.0000 1.9883 1.9902 418.5459 419.0463 0.0751 -1.0000 -1.0000 3147922 1582489950.40 151.4619 59.9956 32.0000 1.9877 1.9897 418.6841 419.1854 0.0751 -1.0000 -1.0000 3148110 1582489950.50 151.5137 59.9956 32.0000 1.9887 1.9907 418.4075 418.9089 0.0752 -1.0000 -1.0000 3148172 1582489950.60 151.5137 59.9956 32.0000 1.9892 1.9912 418.3441 418.8459 0.0752 -1.0000 -1.0000 3148219 1582489950.70 151.5137 59.9956 32.0000 1.9884 1.9904 418.4769 418.9783 0.0751 -1.0000 -1.0000 3148297 1582489950.80 151.5137 59.9956 32.0000 1.9883 1.9902 418.5533 419.0547 0.0751 -1.0000 -1.0000 3148360 1582489950.90 151.5137 59.9956 32.0000 1.9892 1.9912 418.4559 418.9570 0.0752 -1.0000 -1.0000 3148844 1582489951.00 151.5137 59.9956 32.0000 1.9887 1.9906 418.3709 418.8723 0.0752 -1.0000 -1.0000 3148907 1582489951.10 151.6087 59.9956 32.0000 1.9880 1.9900 418.4975 418.9985 0.0751 -1.0000 -1.0000 3148985 1582489951.20 151.6087 59.9956 32.0000 1.9875 1.9895 418.6005 419.1018 0.0752 -1.0000 -1.0000 3149047 1582489951.30 151.6087 59.9956 32.0000 1.9882 1.9901 418.5375 419.0391 0.0752 -1.0000 -1.0000 3149110 1582489951.40 151.6087 59.9956 32.0000 1.9894 1.9913 418.4318 418.9323 0.0751 -1.0000 -1.0000 3149344 1582489951.50 151.6087 59.9956 32.0000 1.9891 1.9910 418.3013 418.8025 0.0752 -1.0000 -1.0000 3149422 1582489951.60 151.6032 59.9956 32.0000 1.9876 1.9895 418.4934 418.9947 0.0751 -1.0000 -1.0000 3149501 1582489951.70 151.5315 59.9956 32.0000 1.9875 1.9895 418.4806 418.9815 0.0751 -1.0000 -1.0000 3149563 1582489951.80 151.5315 59.9956 32.0000 1.9890 1.9910 418.4062 418.9087 0.0753 -1.0000 -1.0000 3149641 1582489951.90 151.5315 59.9956 32.0000 1.9882 1.9902 418.5399 419.0424 0.0752 -1.0000 -1.0000 3149703 1582489952.00 151.5315 59.9956 32.0000 1.9877 1.9896 418.6114 419.1129 0.0752 -1.0000 -1.0000 3149766 1582489952.10 151.5315 59.9956 32.0000 1.9883 1.9903 418.4657 418.9678 0.0753 -1.0000 -1.0000 3149844 1582489952.20 151.5064 59.9956 32.0000 1.9889 1.9909 418.2883 418.7899 0.0752 -1.0000 -1.0000 3149906 1582489952.30 151.5064 59.9956 32.0000 1.9886 1.9906 418.5092 419.0110 0.0752 -1.0000 -1.0000 3149969 1582489952.40 151.5064 59.9956 32.0000 1.9877 1.9897 418.6174 419.1193 0.0752 -1.0000 -1.0000 3150047 1582489952.50 151.5064 59.9956 32.0000 1.9880 1.9900 418.5695 419.0720 0.0753 -1.0000 -1.0000 3150110 1582489952.60 151.5064 59.9956 32.0000 1.9884 1.9904 418.4687 418.9705 0.0752 -1.0000 -1.0000 3150172 1582489952.70 151.4873 59.9956 32.0000 1.9894 1.9913 418.3920 418.8931 0.0751 -1.0000 -1.0000 3150250 1582489952.80 151.4830 59.9956 32.0000 1.9882 1.9902 418.4793 418.9815 0.0753 -1.0000 -1.0000 3150313 1582489952.90 151.4830 59.9956 32.0000 1.9881 1.9900 418.5692 419.0715 0.0753 -1.0000 -1.0000 3150375 1582489953.00 151.4830 59.9956 32.0000 1.9883 1.9902 418.4270 418.9292 0.0753 -1.0000 -1.0000 3150828 1582489953.10 151.4830 59.9956 32.0000 1.9885 1.9905 418.2985 418.8005 0.0753 -1.0000 -1.0000 3150891 1582489953.20 151.4830 59.9956 32.0000 1.9888 1.9907 418.3861 418.8883 0.0753 -1.0000 -1.0000 3150953 1582489953.30 151.5063 59.9956 32.0000 1.9884 1.9904 418.5462 419.0477 0.0751 -1.0000 -1.0000 3151016 1582489953.40 151.5218 59.9956 32.0000 1.9882 1.9901 418.5077 419.0095 0.0753 -1.0000 -1.0000 3151079 1582489953.50 151.5218 59.9956 32.0000 1.9895 1.9915 418.3333 418.8355 0.0753 -1.0000 -1.0000 3151376 1582489953.60 151.5218 59.9956 32.0000 1.9883 1.9903 418.5037 419.0062 0.0753 -1.0000 -1.0000 3151438 1582489953.70 151.5218 59.9956 32.0000 1.9890 1.9910 418.5932 419.0953 0.0752 -1.0000 -1.0000 3151501 1582489953.80 151.5218 59.9956 32.0000 1.9887 1.9907 418.5136 419.0166 0.0755 -1.0000 -1.0000 3151563 1582489953.90 151.5429 59.9956 32.0000 1.9898 1.9918 418.3531 418.8564 0.0754 -1.0000 -1.0000 3151625 1582489954.00 151.5429 59.9956 32.0000 1.9889 1.9909 418.3965 418.8994 0.0755 -1.0000 -1.0000 3151875 1582489954.10 151.5429 59.9956 32.0000 1.9883 1.9903 418.5482 419.0510 0.0753 -1.0000 -1.0000 3151938 1582489954.20 151.5429 59.9956 32.0000 1.9884 1.9903 418.4462 418.9493 0.0754 -1.0000 -1.0000 3152000 1582489954.30 151.5429 59.9956 32.0000 1.9898 1.9918 418.3902 418.8931 0.0754 -1.0000 -1.0000 3152063 1582489954.40 151.5396 59.9956 32.0000 1.9885 1.9905 418.4373 418.9392 0.0753 -1.0000 -1.0000 3152141 1582489954.50 151.5361 59.9956 32.0000 1.9881 1.9901 418.4878 418.9912 0.0755 -1.0000 -1.0000 3152203 1582489954.60 151.5361 59.9956 32.0000 1.9878 1.9897 418.7092 419.2133 0.0754 -1.0000 -1.0000 3152344 1582489954.70 151.5361 59.9956 32.0000 1.9880 1.9899 418.4627 418.9657 0.0755 -1.0000 -1.0000 3152406 1582489954.80 151.5361 59.9956 32.0000 1.9884 1.9904 418.3433 418.8465 0.0754 -1.0000 -1.0000 3152469 1582489954.90 151.5618 59.9955 32.0000 1.9886 1.9905 418.3506 418.8537 0.0754 -1.0000 -1.0000 3152531 1582489955.00 151.5957 59.9953 32.0000 1.9880 1.9899 418.5426 419.0464 0.0756 -1.0000 -1.0000 3152610 1582489955.10 151.5957 59.9953 32.0000 1.9877 1.9897 418.5569 419.0604 0.0754 -1.0000 -1.0000 3152891 1582489955.20 151.5957 59.9953 32.0000 1.9880 1.9900 418.4189 418.9221 0.0754 -1.0000 -1.0000 3152953 1582489955.30 151.5957 59.9953 32.0000 1.9893 1.9913 418.4198 418.9231 0.0754 -1.0000 -1.0000 3153016 1582489955.40 151.5957 59.9953 32.0000 1.9885 1.9904 418.4912 418.9939 0.0753 -1.0000 -1.0000 3153079 1582489955.50 151.5247 59.9953 32.0000 1.9871 1.9891 418.5498 419.0526 0.0754 -1.0000 -1.0000 3153157 1582489955.60 151.5085 59.9953 32.0000 1.9883 1.9903 418.4185 418.9210 0.0754 -1.0000 -1.0000 3153375 1582489955.70 151.5085 59.9953 32.0000 1.9893 1.9912 418.3756 418.8789 0.0754 -1.0000 -1.0000 3153438 1582489955.80 151.5085 59.9953 32.0000 1.9886 1.9906 418.4197 418.9230 0.0755 -1.0000 -1.0000 3153501 1582489955.90 151.5085 59.9953 32.0000 1.9881 1.9900 418.5932 419.0963 0.0754 -1.0000 -1.0000 3153563 1582489956.00 151.5085 59.9953 32.0000 1.9872 1.9892 418.5650 419.0682 0.0754 -1.0000 -1.0000 3153625 1582489956.10 151.4886 59.9953 32.0000 1.9882 1.9901 418.3922 418.8948 0.0754 -1.0000 -1.0000 3153891 1582489956.20 151.4886 59.9953 32.0000 1.9885 1.9905 418.3125 418.8167 0.0755 -1.0000 -1.0000 3153953 1582489956.30 151.4886 59.9953 32.0000 1.9884 1.9904 418.4386 418.9414 0.0754 -1.0000 -1.0000 3154094 1582489956.40 151.4886 59.9953 32.0000 1.9880 1.9899 418.5868 419.0903 0.0755 -1.0000 -1.0000 3154156 1582489956.50 151.4886 59.9953 32.0000 1.9888 1.9907 418.4845 418.9890 0.0756 -1.0000 -1.0000 3154219 1582489956.60 151.4856 59.9953 32.0000 1.9887 1.9907 418.2891 418.7926 0.0755 -1.0000 -1.0000 3155110 1582489956.70 151.4832 59.9953 32.0000 1.9889 1.9909 418.3977 418.9011 0.0756 -1.0000 -1.0000 3155188 1582489956.80 151.4832 59.9953 32.0000 1.9886 1.9906 418.4956 419.0003 0.0755 -1.0000 -1.0000 3155251 1582489956.90 151.4832 59.9953 32.0000 1.9890 1.9910 418.5191 419.0244 0.0757 -1.0000 -1.0000 3155313 1582489957.00 151.4832 59.9953 32.0000 1.9894 1.9914 418.3556 418.8596 0.0755 -1.0000 -1.0000 3155376 1582489957.10 151.4832 59.9953 32.0000 1.9885 1.9905 418.4011 418.9046 0.0755 -1.0000 -1.0000 3155438 1582489957.20 151.4740 59.9953 32.0000 1.9883 1.9902 418.4647 418.9686 0.0755 -1.0000 -1.0000 3155501 1582489957.30 151.4740 59.9953 32.0000 1.9890 1.9910 418.5761 419.0801 0.0755 -1.0000 -1.0000 3155578 1582489957.40 151.4740 59.9953 32.0000 1.9884 1.9904 418.4456 418.9494 0.0756 -1.0000 -1.0000 3155641 1582489957.50 151.4740 59.9953 32.0000 1.9884 1.9904 418.3241 418.8278 0.0756 -1.0000 -1.0000 3155719 1582489957.60 151.4740 59.9953 32.0000 1.9890 1.9910 418.3769 418.8810 0.0756 -1.0000 -1.0000 3155781 1582489957.70 151.4761 59.9953 32.0000 1.9874 1.9894 418.5394 419.0438 0.0756 -1.0000 -1.0000 3155860 1582489957.80 151.4762 59.9953 32.0000 1.9880 1.9899 418.4246 418.9282 0.0755 -1.0000 -1.0000 3155922 1582489957.90 151.4762 59.9953 32.0000 1.9890 1.9910 418.4313 418.9358 0.0756 -1.0000 -1.0000 3155985 1582489958.00 151.4762 59.9953 32.0000 1.9893 1.9913 418.4094 418.9126 0.0755 -1.0000 -1.0000 3156047 1582489958.10 151.4762 59.9953 32.0000 1.9881 1.9901 418.5931 419.0978 0.0756 -1.0000 -1.0000 3156125 1582489958.20 151.5045 59.9953 32.0000 1.9878 1.9897 418.5394 419.0445 0.0757 -1.0000 -1.0000 3156188 1582489958.30 151.5478 59.9953 32.0000 1.9882 1.9901 418.3987 418.9025 0.0756 -1.0000 -1.0000 3156250 1582489958.40 151.5478 59.9953 32.0000 1.9889 1.9909 418.4114 418.9157 0.0756 -1.0000 -1.0000 3156328 1582489958.50 151.5478 59.9953 32.0000 1.9883 1.9902 418.4742 418.9788 0.0757 -1.0000 -1.0000 3156391 1582489958.60 151.5478 59.9953 32.0000 1.9876 1.9896 418.6016 419.1060 0.0756 -1.0000 -1.0000 3156453 1582489958.70 151.5478 59.9953 32.0000 1.9887 1.9906 418.5182 419.0221 0.0755 -1.0000 -1.0000 3156641 1582489958.80 151.5657 59.9953 32.0000 1.9883 1.9903 418.4447 418.9488 0.0756 -1.0000 -1.0000 3156703 1582489958.90 151.5923 59.9953 32.0000 1.9882 1.9902 418.4928 418.9971 0.0756 -1.0000 -1.0000 3156766 1582489959.00 151.5923 59.9953 32.0000 1.9873 1.9893 418.5824 419.0878 0.0757 -1.0000 -1.0000 3156844 1582489959.10 151.5923 59.9953 32.0000 1.9885 1.9905 418.4875 418.9923 0.0756 -1.0000 -1.0000 3156907 1582489959.20 151.5923 59.9953 32.0000 1.9885 1.9905 418.3294 418.8332 0.0755 -1.0000 -1.0000 3157141 1582489959.30 151.5923 59.9953 32.0000 1.9888 1.9907 418.3342 418.8376 0.0755 -1.0000 -1.0000 3157219 1582489959.40 151.5127 59.9953 32.0000 1.9868 1.9888 418.5239 419.0283 0.0756 -1.0000 -1.0000 3157266 1582489959.50 151.5127 59.9953 32.0000 1.9883 1.9903 418.5239 419.0280 0.0755 -1.0000 -1.0000 3157344 1582489959.60 151.5127 59.9953 32.0000 1.9894 1.9914 418.3943 418.8975 0.0755 -1.0000 -1.0000 3157407 1582489959.70 151.5127 59.9953 32.0000 1.9878 1.9898 418.3389 418.8422 0.0754 -1.0000 -1.0000 3157625 1582489959.80 151.5127 59.9953 32.0000 1.9886 1.9906 418.3461 418.8492 0.0755 -1.0000 -1.0000 3157703 1582489959.90 151.5127 59.9953 32.0000 1.9882 1.9902 418.5121 419.0150 0.0754 -1.0000 -1.0000 3157766 1582489960.00 151.4780 59.9958 32.0000 1.9881 1.9900 418.3537 418.8576 0.0756 -1.0000 -1.0000 3157828 1582489960.10 151.4780 59.9958 32.0000 1.9874 1.9893 418.3111 418.8149 0.0755 -1.0000 -1.0000 3157891 1582489960.20 151.4780 59.9958 32.0000 1.9884 1.9903 418.1901 418.6923 0.0753 -1.0000 -1.0000 3158328 1582489960.30 151.4780 59.9958 32.0000 1.9880 1.9900 418.3735 418.8770 0.0754 -1.0000 -1.0000 3158391 1582489960.40 151.4780 59.9958 32.0000 1.9872 1.9891 418.4612 418.9642 0.0755 -1.0000 -1.0000 3158469 1582489960.50 151.4780 59.9958 32.0000 1.9881 1.9901 418.4024 418.9063 0.0755 -1.0000 -1.0000 3158531 1582489960.60 151.4667 59.9958 32.0000 1.9886 1.9905 418.3357 418.8387 0.0755 -1.0000 -1.0000 3158594 1582489960.70 151.4036 59.9958 32.0000 1.9896 1.9915 418.3697 418.8730 0.0755 -1.0000 -1.0000 3158844 1582489960.80 151.4036 59.9958 32.0000 1.9878 1.9898 418.4579 418.9619 0.0756 -1.0000 -1.0000 3158907 1582489960.90 151.4036 59.9958 32.0000 1.9868 1.9888 418.4463 418.9498 0.0755 -1.0000 -1.0000 3158969 1582489961.00 151.4036 59.9958 32.0000 1.9874 1.9893 418.4380 418.9419 0.0756 -1.0000 -1.0000 3159047 1582489961.10 151.4036 59.9958 32.0000 1.9882 1.9901 418.3810 418.8847 0.0755 -1.0000 -1.0000 3159110 1582489961.20 151.4048 59.9958 32.0000 1.9880 1.9900 418.4195 418.9237 0.0756 -1.0000 -1.0000 3159172 1582489961.30 151.4074 59.9958 32.0000 1.9882 1.9901 418.5697 419.0727 0.0754 -1.0000 -1.0000 3159251 1582489961.40 151.4074 59.9958 32.0000 1.9883 1.9903 418.3986 418.9019 0.0754 -1.0000 -1.0000 3159313 1582489961.50 151.4074 59.9958 32.0000 1.9888 1.9908 418.3164 418.8186 0.0753 -1.0000 -1.0000 3159376 1582489961.60 151.4074 59.9958 32.0000 1.9890 1.9909 418.3988 418.9024 0.0755 -1.0000 -1.0000 3159454 1582489961.70 151.4074 59.9958 32.0000 1.9873 1.9893 418.4865 418.9904 0.0757 -1.0000 -1.0000 3159625 1582489961.80 151.4452 59.9958 32.0000 1.9884 1.9904 418.4870 418.9911 0.0755 -1.0000 -1.0000 3159703 1582489961.90 151.4452 59.9958 32.0000 1.9893 1.9913 418.4177 418.9221 0.0756 -1.0000 -1.0000 3159766 1582489962.00 151.4452 59.9958 32.0000 1.9889 1.9909 418.2946 418.7977 0.0754 -1.0000 -1.0000 3159828 1582489962.10 151.4452 59.9958 32.0000 1.9885 1.9904 418.3831 418.8861 0.0754 -1.0000 -1.0000 3159891 1582489962.20 151.4452 59.9958 32.0000 1.9881 1.9900 418.4989 419.0024 0.0755 -1.0000 -1.0000 3200125 1582489962.30 151.4452 59.9958 32.0000 1.9888 1.9908 418.2968 418.8004 0.0755 -1.0000 -1.0000 3200188 1582489962.40 151.4800 59.9958 32.0000 1.9889 1.9908 418.3299 418.8326 0.0754 -1.0000 -1.0000 3200266 1582489962.50 151.4800 59.9958 32.0000 1.9886 1.9906 418.5431 419.0463 0.0755 -1.0000 -1.0000 3200328 1582489962.60 151.4800 59.9958 32.0000 1.9885 1.9905 418.5934 419.0972 0.0755 -1.0000 -1.0000 3200391 1582489962.70 151.4800 59.9958 32.0000 1.9888 1.9907 418.4784 418.9819 0.0755 -1.0000 -1.0000 3200469 1582489962.80 151.4800 59.9958 32.0000 1.9889 1.9909 418.3625 418.8668 0.0757 -1.0000 -1.0000 3200641 1582489962.90 151.4800 59.9958 32.0000 1.9889 1.9909 418.4033 418.9071 0.0755 -1.0000 -1.0000 3200703 1582489963.00 151.5036 59.9958 32.0000 1.9879 1.9899 418.5530 419.0575 0.0756 -1.0000 -1.0000 3200781 1582489963.10 151.5189 59.9958 32.0000 1.9876 1.9896 418.5831 419.0872 0.0756 -1.0000 -1.0000 3200844 1582489963.20 151.5189 59.9958 32.0000 1.9891 1.9910 418.4630 418.9672 0.0756 -1.0000 -1.0000 3200906 1582489963.30 151.5189 59.9958 32.0000 1.9890 1.9909 418.2975 418.8006 0.0755 -1.0000 -1.0000 3201156 1582489963.40 151.5189 59.9958 32.0000 1.9887 1.9906 418.3982 418.9024 0.0756 -1.0000 -1.0000 3201219 1582489963.50 151.5189 59.9958 32.0000 1.9878 1.9898 418.4781 418.9830 0.0758 -1.0000 -1.0000 3201297 1582489963.60 151.5016 59.9958 32.0000 1.9886 1.9905 418.3886 418.8935 0.0757 -1.0000 -1.0000 3201360 1582489963.70 151.5016 59.9958 32.0000 1.9885 1.9905 418.3226 418.8271 0.0756 -1.0000 -1.0000 3201422 1582489963.80 151.5016 59.9958 32.0000 1.9876 1.9896 418.4980 419.0017 0.0755 -1.0000 -1.0000 3202391 1582489963.90 151.5016 59.9958 32.0000 1.9881 1.9900 418.5317 419.0362 0.0757 -1.0000 -1.0000 3202454 1582489964.00 151.5016 59.9958 32.0000 1.9889 1.9909 418.4664 418.9715 0.0758 -1.0000 -1.0000 3202516 1582489964.10 151.5311 59.9958 32.0000 1.9885 1.9904 418.2988 418.8038 0.0756 -1.0000 -1.0000 3202594 1582489964.20 151.5317 59.9958 32.0000 1.9885 1.9904 418.4323 418.9368 0.0757 -1.0000 -1.0000 3202657 1582489964.30 151.5317 59.9958 32.0000 1.9875 1.9895 418.5417 419.0472 0.0757 -1.0000 -1.0000 3202719 1582489964.40 151.5317 59.9958 32.0000 1.9882 1.9902 418.4784 418.9824 0.0756 -1.0000 -1.0000 3202797 1582489964.50 151.5317 59.9958 32.0000 1.9882 1.9902 418.3933 418.8970 0.0755 -1.0000 -1.0000 3202860 1582489964.60 151.5317 59.9958 32.0000 1.9883 1.9902 418.4729 418.9769 0.0756 -1.0000 -1.0000 3202922 1582489964.70 151.5148 59.9957 32.0000 1.9882 1.9902 418.6096 419.1144 0.0757 -1.0000 -1.0000 3202985 1582489964.80 151.5148 59.9957 32.0000 1.9891 1.9911 418.5154 419.0203 0.0756 -1.0000 -1.0000 3203047 1582489964.90 151.5148 59.9957 32.0000 1.9883 1.9903 418.3816 418.8854 0.0755 -1.0000 -1.0000 3203110 1582489965.00 151.5148 59.9957 32.0000 1.9892 1.9912 418.3455 418.8506 0.0758 -1.0000 -1.0000 3203188 1582489965.10 151.5148 59.9957 32.0000 1.9885 1.9905 418.4025 418.9078 0.0757 -1.0000 -1.0000 3203251 1582489965.20 151.5148 59.9957 32.0000 1.9882 1.9902 418.5268 419.0319 0.0757 -1.0000 -1.0000 3203313 1582489965.30 151.4903 59.9957 32.0000 1.9882 1.9902 418.5115 419.0169 0.0758 -1.0000 -1.0000 3203391 1582489965.40 151.4903 59.9957 32.0000 1.9891 1.9911 418.3223 418.8281 0.0758 -1.0000 -1.0000 3203454 1582489965.50 151.4903 59.9957 32.0000 1.9885 1.9905 418.3388 418.8432 0.0756 -1.0000 -1.0000 3203531 1582489965.60 151.4903 59.9957 32.0000 1.9888 1.9908 418.4328 418.9375 0.0757 -1.0000 -1.0000 3203610 1582489965.70 151.4903 59.9957 32.0000 1.9882 1.9901 418.5108 419.0163 0.0758 -1.0000 -1.0000 3203672 1582489965.80 151.4903 59.9957 32.0000 1.9889 1.9909 418.3159 418.8212 0.0758 -1.0000 -1.0000 3203750 1582489965.90 151.4903 59.9957 32.0000 1.9888 1.9908 418.2573 418.7629 0.0758 -1.0000 -1.0000 3203813 1582489966.00 151.4903 59.9957 32.0000 1.9892 1.9911 418.3822 418.8879 0.0758 -1.0000 -1.0000 3203891 1582489966.10 151.4903 59.9957 32.0000 1.9882 1.9902 418.5026 419.0079 0.0757 -1.0000 -1.0000 3203969 1582489966.20 151.4903 59.9957 32.0000 1.9890 1.9909 418.4687 418.9747 0.0760 -1.0000 -1.0000 3204031 1582489966.30 151.4903 59.9957 32.0000 1.9887 1.9907 418.3462 418.8537 0.0760 -1.0000 -1.0000 3204141 1582489966.40 151.5400 59.9957 32.0000 1.9891 1.9911 418.2459 418.7510 0.0758 -1.0000 -1.0000 3204219 1582489966.50 151.5559 59.9957 32.0000 1.9889 1.9909 418.4919 418.9982 0.0759 -1.0000 -1.0000 3204281 1582489966.60 151.5559 59.9957 32.0000 1.9885 1.9905 418.5433 419.0486 0.0758 -1.0000 -1.0000 3204344 1582489966.70 151.5559 59.9957 32.0000 1.9890 1.9910 418.5226 419.0293 0.0759 -1.0000 -1.0000 3204422 1582489966.80 151.5559 59.9957 32.0000 1.9887 1.9907 418.2760 418.7821 0.0759 -1.0000 -1.0000 3204500 1582489966.90 151.5559 59.9957 32.0000 1.9889 1.9909 418.4426 418.9495 0.0760 -1.0000 -1.0000 3204828 1582489967.00 151.5545 59.9957 32.0000 1.9882 1.9902 418.5411 419.0465 0.0757 -1.0000 -1.0000 3204907 1582489967.10 151.4958 59.9957 32.0000 1.9887 1.9907 418.4922 418.9987 0.0761 -1.0000 -1.0000 3204969 1582489967.20 151.4958 59.9957 32.0000 1.9887 1.9907 418.3237 418.8295 0.0758 -1.0000 -1.0000 3205031 1582489967.30 151.4958 59.9957 32.0000 1.9887 1.9907 418.3347 418.8405 0.0759 -1.0000 -1.0000 3205110 1582489967.40 151.4958 59.9957 32.0000 1.9881 1.9901 418.4045 418.9118 0.0760 -1.0000 -1.0000 3205953 1582489967.50 151.4958 59.9957 32.0000 1.9876 1.9896 418.5519 419.0587 0.0760 -1.0000 -1.0000 3206016 1582489967.60 151.5842 59.9957 32.0000 1.9895 1.9914 418.4183 418.9243 0.0759 -1.0000 -1.0000 3206094 1582489967.70 151.5842 59.9957 32.0000 1.9892 1.9912 418.3447 418.8515 0.0760 -1.0000 -1.0000 3206141 1582489967.80 151.5842 59.9957 32.0000 1.9891 1.9911 418.4661 418.9727 0.0760 -1.0000 -1.0000 3206219 1582489967.90 151.5842 59.9957 32.0000 1.9877 1.9897 418.5393 419.0469 0.0761 -1.0000 -1.0000 3206281 1582489968.00 151.5842 59.9957 32.0000 1.9883 1.9903 418.4364 418.9444 0.0761 -1.0000 -1.0000 3206344 1582489968.10 151.5727 59.9957 32.0000 1.9887 1.9906 418.3117 418.8174 0.0758 -1.0000 -1.0000 3206422 1582489968.20 151.5295 59.9957 32.0000 1.9887 1.9907 418.4181 418.9243 0.0760 -1.0000 -1.0000 3206485 1582489968.30 151.5295 59.9957 32.0000 1.9879 1.9899 418.5610 419.0668 0.0759 -1.0000 -1.0000 3206547 1582489968.40 151.5295 59.9957 32.0000 1.9873 1.9893 418.4589 418.9659 0.0760 -1.0000 -1.0000 3206625 1582489968.50 151.5295 59.9957 32.0000 1.9879 1.9899 418.3249 418.8311 0.0759 -1.0000 -1.0000 3206688 1582489968.60 151.5295 59.9957 32.0000 1.9886 1.9906 418.2992 418.8055 0.0759 -1.0000 -1.0000 3206751 1582489968.70 151.5295 59.9957 32.0000 1.9882 1.9902 418.3474 418.8537 0.0759 -1.0000 -1.0000 3206828 1582489968.80 151.4615 59.9957 32.0000 1.9863 1.9882 418.4094 418.9160 0.0760 -1.0000 -1.0000 3206891 1582489968.90 151.4615 59.9957 32.0000 1.9879 1.9899 418.4516 418.9589 0.0760 -1.0000 -1.0000 3206954 1582489969.00 151.4615 59.9957 32.0000 1.9890 1.9909 418.2541 418.7605 0.0760 -1.0000 -1.0000 3207016 1582489969.10 151.4615 59.9957 32.0000 1.9887 1.9907 418.3503 418.8580 0.0762 -1.0000 -1.0000 3207078 1582489969.20 151.4615 59.9957 32.0000 1.9887 1.9907 418.4577 418.9653 0.0760 -1.0000 -1.0000 3207141 1582489969.30 151.4615 59.9957 32.0000 1.9887 1.9907 418.3189 418.8256 0.0760 -1.0000 -1.0000 3207219 1582489969.40 151.4615 59.9957 32.0000 1.9884 1.9904 418.3294 418.8359 0.0759 -1.0000 -1.0000 3207344 1582489969.50 151.4615 59.9957 32.0000 1.9880 1.9900 418.4370 418.9430 0.0759 -1.0000 -1.0000 3207422 1582489969.60 151.4615 59.9957 32.0000 1.9874 1.9893 418.4905 418.9971 0.0759 -1.0000 -1.0000 3207485 1582489969.70 151.4615 59.9957 32.0000 1.9885 1.9905 418.3725 418.8801 0.0761 -1.0000 -1.0000 3207547 1582489969.80 151.4615 59.9957 32.0000 1.9889 1.9909 418.2380 418.7454 0.0761 -1.0000 -1.0000 3207625 1582489969.90 151.4615 59.9957 32.0000 1.9881 1.9901 418.3239 418.8306 0.0759 -1.0000 -1.0000 3208407 1582489970.00 151.4784 59.9957 32.0000 1.9875 1.9895 418.4751 418.9816 0.0759 -1.0000 -1.0000 3208469 1582489970.10 151.4784 59.9957 32.0000 1.9877 1.9897 418.5143 419.0205 0.0760 -1.0000 -1.0000 3208703 1582489970.20 151.4784 59.9957 32.0000 1.9885 1.9905 418.4617 418.9687 0.0760 -1.0000 -1.0000 3208766 1582489970.30 151.4784 59.9957 32.0000 1.9887 1.9907 418.3014 418.8084 0.0760 -1.0000 -1.0000 3208828 1582489970.40 151.4784 59.9957 32.0000 1.9881 1.9900 418.5118 419.0186 0.0760 -1.0000 -1.0000 3208906 1582489970.50 151.5041 59.9957 32.0000 1.9884 1.9904 418.4915 418.9985 0.0760 -1.0000 -1.0000 3208969 1582489970.60 151.5188 59.9957 32.0000 1.9882 1.9902 418.4811 418.9872 0.0759 -1.0000 -1.0000 3209031 1582489970.70 151.5188 59.9957 32.0000 1.9891 1.9911 418.2885 418.7954 0.0760 -1.0000 -1.0000 3209094 1582489970.80 151.5188 59.9957 32.0000 1.9884 1.9904 418.3551 418.8618 0.0760 -1.0000 -1.0000 3209156 1582489970.90 151.5188 59.9957 32.0000 1.9883 1.9903 418.2887 418.7954 0.0760 -1.0000 -1.0000 3209219 1582489971.00 151.5194 59.9957 32.0000 1.9882 1.9902 418.5415 419.0469 0.0758 -1.0000 -1.0000 3209297 1582489971.10 151.5471 59.9957 32.0000 1.9879 1.9899 418.4619 418.9690 0.0760 -1.0000 -1.0000 3209360 1582489971.20 151.5471 59.9957 32.0000 1.9891 1.9911 418.2886 418.7950 0.0760 -1.0000 -1.0000 3209422 1582489971.30 151.5471 59.9957 32.0000 1.9883 1.9903 418.4712 418.9775 0.0759 -1.0000 -1.0000 3209501 1582489971.40 151.5471 59.9957 32.0000 1.9878 1.9897 418.6855 419.1928 0.0759 -1.0000 -1.0000 3209563 1582489971.50 151.5471 59.9957 32.0000 1.9883 1.9903 418.4447 418.9509 0.0759 -1.0000 -1.0000 3209625 1582489971.60 151.5438 59.9957 32.0000 1.9887 1.9907 418.3263 418.8325 0.0759 -1.0000 -1.0000 3209688 1582489971.70 151.5184 59.9957 32.0000 1.9881 1.9901 418.4421 418.9474 0.0758 -1.0000 -1.0000 3209750 1582489971.80 151.5184 59.9957 32.0000 1.9873 1.9893 418.5493 419.0548 0.0757 -1.0000 -1.0000 3209828 1582489971.90 151.5184 59.9957 32.0000 1.9893 1.9913 418.4128 418.9181 0.0758 -1.0000 -1.0000 3209891 1582489972.00 151.5184 59.9957 32.0000 1.9891 1.9910 418.2884 418.7942 0.0759 -1.0000 -1.0000 3209953 1582489972.10 151.5184 59.9957 32.0000 1.9891 1.9911 418.4906 418.9974 0.0759 -1.0000 -1.0000 3210031 1582489972.20 151.5184 59.9957 32.0000 1.9887 1.9907 418.4549 418.9605 0.0758 -1.0000 -1.0000 3210094 1582489972.30 151.5184 59.9957 32.0000 1.9882 1.9902 418.5130 419.0190 0.0758 -1.0000 -1.0000 3210156 1582489972.40 151.5184 59.9957 32.0000 1.9889 1.9909 418.3230 418.8284 0.0757 -1.0000 -1.0000 3210219 1582489972.50 151.5184 59.9957 32.0000 1.9891 1.9910 418.2273 418.7315 0.0757 -1.0000 -1.0000 3210375 1582489972.60 151.5184 59.9957 32.0000 1.9892 1.9912 418.4219 418.9261 0.0756 -1.0000 -1.0000 3210438 1582489972.70 151.4599 59.9957 32.0000 1.9888 1.9908 418.5932 419.0983 0.0757 -1.0000 -1.0000 3210516 1582489972.80 151.4485 59.9957 32.0000 1.9880 1.9900 418.4655 418.9705 0.0757 -1.0000 -1.0000 3210578 1582489972.90 151.4485 59.9957 32.0000 1.9887 1.9906 418.4165 418.9221 0.0758 -1.0000 -1.0000 3210641 1582489973.00 151.4485 59.9957 32.0000 1.9884 1.9904 418.4314 418.9370 0.0757 -1.0000 -1.0000 3210860 1582489973.10 151.4485 59.9957 32.0000 1.9878 1.9898 418.4957 419.0010 0.0758 -1.0000 -1.0000 3210922 1582489973.20 151.4485 59.9957 32.0000 1.9886 1.9906 418.5366 419.0416 0.0757 -1.0000 -1.0000 3210985 1582489973.30 151.4485 59.9957 32.0000 1.9887 1.9907 418.5733 419.0783 0.0757 -1.0000 -1.0000 3211063 1582489973.40 151.4506 59.9957 32.0000 1.9891 1.9910 418.3542 418.8589 0.0756 -1.0000 -1.0000 3211125 1582489973.50 151.4510 59.9957 32.0000 1.9883 1.9902 418.5146 419.0191 0.0757 -1.0000 -1.0000 3211594 1582489973.60 151.4510 59.9957 32.0000 1.9883 1.9903 418.5270 419.0324 0.0758 -1.0000 -1.0000 3211656 1582489973.70 151.4510 59.9957 32.0000 1.9876 1.9895 418.5939 419.1001 0.0759 -1.0000 -1.0000 3211719 1582489973.80 151.4510 59.9957 32.0000 1.9886 1.9906 418.4324 418.9384 0.0758 -1.0000 -1.0000 3211781 1582489973.90 151.4589 59.9957 32.0000 1.9877 1.9897 418.4370 418.9429 0.0759 -1.0000 -1.0000 3211844 1582489974.00 151.4962 59.9957 32.0000 1.9881 1.9901 418.5922 419.0983 0.0758 -1.0000 -1.0000 3211906 1582489974.10 151.4962 59.9957 32.0000 1.9877 1.9897 418.4386 418.9443 0.0758 -1.0000 -1.0000 3212656 1582489974.20 151.4962 59.9957 32.0000 1.9893 1.9913 418.3546 418.8601 0.0758 -1.0000 -1.0000 3212719 1582489974.30 151.4962 59.9957 32.0000 1.9886 1.9905 418.3231 418.8285 0.0758 -1.0000 -1.0000 3212781 1582489974.40 151.4962 59.9957 32.0000 1.9888 1.9908 418.3773 418.8828 0.0758 -1.0000 -1.0000 3212860 1582489974.50 151.5173 59.9957 32.0000 1.9877 1.9897 418.5894 419.0958 0.0759 -1.0000 -1.0000 3212922 1582489974.60 151.5173 59.9957 32.0000 1.9886 1.9906 418.4804 418.9860 0.0757 -1.0000 -1.0000 3212985 1582489974.70 151.5173 59.9957 32.0000 1.9890 1.9910 418.4010 418.9069 0.0758 -1.0000 -1.0000 3213063 1582489974.80 151.5173 59.9957 32.0000 1.9897 1.9917 418.3470 418.8526 0.0758 -1.0000 -1.0000 3213125 1582489974.90 151.5173 59.9957 32.0000 1.9886 1.9906 418.3624 418.8686 0.0759 -1.0000 -1.0000 3213188 1582489975.00 151.5173 59.9957 32.0000 1.9886 1.9905 418.4167 418.9227 0.0758 -1.0000 -1.0000 3213266 1582489975.10 151.5284 59.9962 32.0000 1.9898 1.9918 418.3943 418.8993 0.0758 -1.0000 -1.0000 3213328 1582489975.20 151.5284 59.9962 32.0000 1.9886 1.9906 418.3002 418.8060 0.0759 -1.0000 -1.0000 3213391 1582489975.30 151.5284 59.9962 32.0000 1.9887 1.9907 418.3912 418.8979 0.0760 -1.0000 -1.0000 3213469 1582489975.40 151.5284 59.9962 32.0000 1.9886 1.9905 418.4664 418.9729 0.0759 -1.0000 -1.0000 3213531 1582489975.50 151.5284 59.9962 32.0000 1.9878 1.9898 418.5220 419.0283 0.0759 -1.0000 -1.0000 3213594 1582489975.60 151.5386 59.9962 32.0000 1.9890 1.9909 418.4518 418.9590 0.0761 -1.0000 -1.0000 3213656 1582489975.70 151.6310 59.9962 32.0000 1.9896 1.9916 418.3969 418.9034 0.0759 -1.0000 -1.0000 3213719 1582489975.80 151.6310 59.9962 32.0000 1.9892 1.9912 418.3704 418.8763 0.0759 -1.0000 -1.0000 3213797 1582489975.90 151.6310 59.9962 32.0000 1.9887 1.9907 418.4056 418.9123 0.0760 -1.0000 -1.0000 3213875 1582489976.00 151.6310 59.9962 32.0000 1.9892 1.9912 418.5092 419.0156 0.0759 -1.0000 -1.0000 3213938 1582489976.10 151.6310 59.9962 32.0000 1.9894 1.9914 418.4449 418.9507 0.0759 -1.0000 -1.0000 3214125 1582489976.20 151.6310 59.9962 32.0000 1.9899 1.9918 418.3710 418.8773 0.0760 -1.0000 -1.0000 3214188 1582489976.30 151.6310 59.9962 32.0000 1.9896 1.9916 418.4963 419.0027 0.0759 -1.0000 -1.0000 3214250 1582489976.40 151.6310 59.9962 32.0000 1.9880 1.9899 418.5491 419.0547 0.0758 -1.0000 -1.0000 3214328 1582489976.50 151.6310 59.9962 32.0000 1.9884 1.9904 418.5490 419.0554 0.0759 -1.0000 -1.0000 3214391 1582489976.60 151.6310 59.9962 32.0000 1.9893 1.9913 418.3913 418.8974 0.0759 -1.0000 -1.0000 3214610 1582489976.70 151.6258 59.9962 32.0000 1.9891 1.9911 418.4033 418.9095 0.0759 -1.0000 -1.0000 3214688 1582489976.80 151.5072 59.9962 32.0000 1.9888 1.9908 418.4915 418.9975 0.0759 -1.0000 -1.0000 3214751 1582489976.90 151.5072 59.9962 32.0000 1.9882 1.9902 418.4663 418.9733 0.0760 -1.0000 -1.0000 3214828 1582489977.00 151.5072 59.9962 32.0000 1.9888 1.9908 418.2611 418.7673 0.0759 -1.0000 -1.0000 3214985 1582489977.10 151.5072 59.9962 32.0000 1.9891 1.9911 418.3548 418.8613 0.0760 -1.0000 -1.0000 3215110 1582489977.20 151.5072 59.9962 32.0000 1.9872 1.9892 418.5292 419.0359 0.0758 -1.0000 -1.0000 3215172 1582489977.30 151.5072 59.9962 32.0000 1.9885 1.9905 418.4145 418.9206 0.0759 -1.0000 -1.0000 3215251 1582489977.40 151.4974 59.9962 32.0000 1.9889 1.9908 418.2976 418.8045 0.0760 -1.0000 -1.0000 3215313 1582489977.50 151.4194 59.9962 32.0000 1.9882 1.9902 418.4486 418.9551 0.0760 -1.0000 -1.0000 3215391 1582489977.60 151.4194 59.9962 32.0000 1.9874 1.9893 418.4613 418.9680 0.0759 -1.0000 -1.0000 3215453 1582489977.70 151.4194 59.9962 32.0000 1.9883 1.9903 418.3338 418.8402 0.0760 -1.0000 -1.0000 3216360 1582489977.80 151.4194 59.9962 32.0000 1.9890 1.9910 418.2390 418.7459 0.0760 -1.0000 -1.0000 3216422 1582489977.90 151.4194 59.9962 32.0000 1.9892 1.9912 418.3748 418.8819 0.0761 -1.0000 -1.0000 3216485 1582489978.00 151.4510 59.9962 32.0000 1.9880 1.9900 418.4800 418.9874 0.0760 -1.0000 -1.0000 3216547 1582489978.10 151.4510 59.9962 32.0000 1.9882 1.9902 418.4643 418.9722 0.0761 -1.0000 -1.0000 3216625 1582489978.20 151.4510 59.9962 32.0000 1.9884 1.9904 418.3721 418.8798 0.0762 -1.0000 -1.0000 3216688 1582489978.30 151.4510 59.9962 32.0000 1.9892 1.9912 418.3421 418.8502 0.0762 -1.0000 -1.0000 3216751 1582489978.40 151.4510 59.9962 32.0000 1.9885 1.9904 418.4680 418.9750 0.0760 -1.0000 -1.0000 3216828 1582489978.50 151.4510 59.9962 32.0000 1.9883 1.9903 418.3180 418.8259 0.0761 -1.0000 -1.0000 3216891 1582489978.60 151.4120 59.9962 32.0000 1.9889 1.9909 418.2779 418.7850 0.0760 -1.0000 -1.0000 3216953 1582489978.70 151.4018 59.9962 32.0000 1.9885 1.9905 418.3949 418.9020 0.0761 -1.0000 -1.0000 3217110 1582489978.80 151.4018 59.9962 32.0000 1.9881 1.9901 418.5295 419.0364 0.0760 -1.0000 -1.0000 3217172 1582489978.90 151.4018 59.9962 32.0000 1.9882 1.9902 418.3329 418.8410 0.0762 -1.0000 -1.0000 3217235 1582489979.00 151.4018 59.9962 32.0000 1.9885 1.9905 418.3113 418.8186 0.0760 -1.0000 -1.0000 3217313 1582489979.10 151.4018 59.9962 32.0000 1.9888 1.9908 418.2424 418.7495 0.0761 -1.0000 -1.0000 3217391 1582489979.20 151.4858 59.9971 32.0000 1.9887 1.9907 418.4236 418.9312 0.0760 -1.0000 -1.0000 3217453 1582489979.30 151.4858 59.9971 32.0000 1.9877 1.9897 418.4533 418.9596 0.0760 -1.0000 -1.0000 3217516 1582489979.40 151.4858 59.9971 32.0000 1.9882 1.9902 418.4774 418.9853 0.0761 -1.0000 -1.0000 3217578 1582489979.50 151.4858 59.9971 32.0000 1.9883 1.9903 418.3237 418.8296 0.0759 -1.0000 -1.0000 3217656 1582489979.60 151.4858 59.9971 32.0000 1.9882 1.9902 418.3547 418.8621 0.0761 -1.0000 -1.0000 3217719 1582489979.70 151.4858 59.9971 32.0000 1.9882 1.9902 418.4253 418.9331 0.0761 -1.0000 -1.0000 3217875 1582489979.80 151.4858 59.9971 32.0000 1.9889 1.9909 418.2684 418.7763 0.0762 -1.0000 -1.0000 3217938 1582489979.90 151.4858 59.9971 32.0000 1.9879 1.9898 418.2081 418.7155 0.0761 -1.0000 -1.0000 3218000 1582489980.00 151.4858 59.9971 32.0000 1.9878 1.9897 418.4281 418.9356 0.0761 -1.0000 -1.0000 3218063 1582489980.10 151.4858 59.9971 32.0000 1.9872 1.9892 418.5171 419.0250 0.0762 -1.0000 -1.0000 3218141 1582489980.20 151.4858 59.9971 32.0000 1.9883 1.9903 418.4114 418.9192 0.0761 -1.0000 -1.0000 3218375 1582489980.30 151.4858 59.9971 32.0000 1.9884 1.9904 418.2914 418.7995 0.0763 -1.0000 -1.0000 3218438 1582489980.40 151.4320 59.9971 32.0000 1.9887 1.9907 418.3690 418.8775 0.0762 -1.0000 -1.0000 3218516 1582489980.50 151.4284 59.9971 32.0000 1.9881 1.9901 418.4443 418.9522 0.0761 -1.0000 -1.0000 3218578 1582489980.60 151.4284 59.9971 32.0000 1.9880 1.9900 418.5025 419.0100 0.0761 -1.0000 -1.0000 3218641 1582489980.70 151.4284 59.9971 32.0000 1.9884 1.9904 418.3656 418.8738 0.0762 -1.0000 -1.0000 3218719 1582489980.80 151.4284 59.9971 32.0000 1.9885 1.9905 418.3337 418.8420 0.0762 -1.0000 -1.0000 3218781 1582489980.90 151.4284 59.9971 32.0000 1.9881 1.9901 418.4786 418.9871 0.0762 -1.0000 -1.0000 3218844 1582489981.00 151.4284 59.9971 32.0000 1.9886 1.9906 418.5330 419.0411 0.0762 -1.0000 -1.0000 3218906 1582489981.10 151.4284 59.9971 32.0000 1.9888 1.9908 418.3743 418.8819 0.0760 -1.0000 -1.0000 3218969 1582489981.20 151.4284 59.9971 32.0000 1.9884 1.9904 418.2881 418.7955 0.0761 -1.0000 -1.0000 3219156 1582489981.30 151.4284 59.9971 32.0000 1.9875 1.9895 418.4192 418.9269 0.0761 -1.0000 -1.0000 3219219 1582489981.40 151.4284 59.9971 32.0000 1.9876 1.9896 418.4551 418.9636 0.0762 -1.0000 -1.0000 3219281 1582489981.50 151.4348 59.9971 32.0000 1.9880 1.9900 418.3637 418.8718 0.0762 -1.0000 -1.0000 3219360 1582489981.60 151.4617 59.9971 32.0000 1.9884 1.9904 418.3011 418.8098 0.0762 -1.0000 -1.0000 3219422 1582489981.70 151.4617 59.9971 32.0000 1.9889 1.9909 418.4419 418.9499 0.0761 -1.0000 -1.0000 3219485 1582489981.80 151.4617 59.9971 32.0000 1.9883 1.9903 418.5368 419.0451 0.0762 -1.0000 -1.0000 3220156 1582489981.90 151.4617 59.9971 32.0000 1.9891 1.9911 418.4276 418.9354 0.0761 -1.0000 -1.0000 3220219 1582489982.00 151.4617 59.9971 32.0000 1.9894 1.9914 418.3239 418.8316 0.0762 -1.0000 -1.0000 3220281 1582489982.10 151.4023 59.9971 32.0000 1.9887 1.9907 418.4199 418.9282 0.0762 -1.0000 -1.0000 3220360 1582489982.20 151.4023 59.9971 32.0000 1.9882 1.9901 418.5225 419.0307 0.0762 -1.0000 -1.0000 3220422 1582489982.30 151.4023 59.9971 32.0000 1.9880 1.9900 418.5362 419.0446 0.0762 -1.0000 -1.0000 3220485 1582489982.40 151.4023 59.9971 32.0000 1.9880 1.9900 418.3999 418.9080 0.0762 -1.0000 -1.0000 3220547 1582489982.50 151.4023 59.9971 32.0000 1.9887 1.9907 418.2411 418.7498 0.0763 -1.0000 -1.0000 3220610 1582489982.60 151.4040 59.9971 32.0000 1.9889 1.9909 418.4091 418.9180 0.0762 -1.0000 -1.0000 3220672 1582489982.70 151.4745 59.9971 32.0000 1.9879 1.9899 418.5372 419.0455 0.0763 -1.0000 -1.0000 3220751 1582489982.80 151.4745 59.9971 32.0000 1.9889 1.9909 418.4445 418.9536 0.0763 -1.0000 -1.0000 3220875 1582489982.90 151.4745 59.9971 32.0000 1.9889 1.9909 418.3737 418.8827 0.0763 -1.0000 -1.0000 3220938 1582489983.00 151.4745 59.9971 32.0000 1.9889 1.9909 418.3053 418.8144 0.0763 -1.0000 -1.0000 3221016 1582489983.10 151.4745 59.9971 32.0000 1.9890 1.9910 418.4628 418.9715 0.0762 -1.0000 -1.0000 3221078 1582489983.20 151.4745 59.9971 32.0000 1.9888 1.9908 418.4345 418.9435 0.0764 -1.0000 -1.0000 3221141 1582489983.30 151.5631 59.9971 32.0000 1.9895 1.9915 418.3375 418.8469 0.0763 -1.0000 -1.0000 3221375 1582489983.40 151.5631 59.9971 32.0000 1.9897 1.9917 418.3461 418.8539 0.0762 -1.0000 -1.0000 3221438 1582489983.50 151.5631 59.9971 32.0000 1.9879 1.9898 418.5625 419.0712 0.0763 -1.0000 -1.0000 3221516 1582489983.60 151.5631 59.9971 32.0000 1.9884 1.9904 418.5977 419.1075 0.0764 -1.0000 -1.0000 3221578 1582489983.70 151.5631 59.9971 32.0000 1.9888 1.9908 418.2697 418.7781 0.0763 -1.0000 -1.0000 3221641 1582489983.80 151.5631 59.9971 32.0000 1.9896 1.9916 418.3059 418.8161 0.0766 -1.0000 -1.0000 3222125 1582489983.90 151.5631 59.9971 32.0000 1.9888 1.9908 418.4651 418.9746 0.0763 -1.0000 -1.0000 3222188 1582489984.00 151.5631 59.9971 32.0000 1.9874 1.9894 418.5756 419.0852 0.0764 -1.0000 -1.0000 3222250 1582489984.10 151.5631 59.9971 32.0000 1.9884 1.9904 418.4119 418.9210 0.0763 -1.0000 -1.0000 3222313 1582489984.20 151.5631 59.9971 32.0000 1.9884 1.9904 418.4159 418.9252 0.0764 -1.0000 -1.0000 3222375 1582489984.30 151.5616 59.9971 32.0000 1.9884 1.9904 418.4611 418.9707 0.0764 -1.0000 -1.0000 3222438 1582489984.40 151.5613 59.9971 32.0000 1.9882 1.9902 418.5459 419.0552 0.0763 -1.0000 -1.0000 3222516 1582489984.50 151.5613 59.9971 32.0000 1.9876 1.9896 418.5601 419.0698 0.0764 -1.0000 -1.0000 3222578 1582489984.60 151.5613 59.9971 32.0000 1.9891 1.9911 418.3541 418.8637 0.0764 -1.0000 -1.0000 3222641 1582489984.70 151.5613 59.9971 32.0000 1.9889 1.9909 418.3463 418.8561 0.0764 -1.0000 -1.0000 3222719 1582489984.80 151.5613 59.9971 32.0000 1.9876 1.9896 418.4221 418.9314 0.0763 -1.0000 -1.0000 3222781 1582489984.90 151.5613 59.9971 32.0000 1.9881 1.9901 418.4374 418.9471 0.0764 -1.0000 -1.0000 3222844 1582489985.00 151.5092 59.9971 32.0000 1.9880 1.9900 418.5078 419.0173 0.0763 -1.0000 -1.0000 3222906 1582489985.10 151.5092 59.9971 32.0000 1.9887 1.9907 418.3151 418.8236 0.0763 -1.0000 -1.0000 3222969 1582489985.20 151.5092 59.9971 32.0000 1.9882 1.9902 418.3320 418.8408 0.0763 -1.0000 -1.0000 3223047 1582489985.30 151.5092 59.9971 32.0000 1.9875 1.9895 418.4261 418.9352 0.0763 -1.0000 -1.0000 3223110 1582489985.40 151.5092 59.9971 32.0000 1.9880 1.9900 418.4421 418.9516 0.0765 -1.0000 -1.0000 3223172 1582489985.50 151.4922 59.9971 32.0000 1.9889 1.9909 418.2698 418.7795 0.0764 -1.0000 -1.0000 3223251 1582489985.60 151.4919 59.9971 32.0000 1.9884 1.9904 418.3614 418.8698 0.0764 -1.0000 -1.0000 3223313 1582489985.70 151.4919 59.9971 32.0000 1.9881 1.9901 418.4542 418.9641 0.0763 -1.0000 -1.0000 3223375 1582489985.80 151.4919 59.9971 32.0000 1.9880 1.9899 418.5654 419.0742 0.0763 -1.0000 -1.0000 3223453 1582489985.90 151.4919 59.9971 32.0000 1.9880 1.9900 418.4718 418.9820 0.0765 -1.0000 -1.0000 3223516 1582489986.00 151.4919 59.9971 32.0000 1.9899 1.9919 418.4348 418.9447 0.0763 -1.0000 -1.0000 3223578 1582489986.10 151.4716 59.9971 32.0000 1.9890 1.9910 418.3974 418.9067 0.0764 -1.0000 -1.0000 3223657 1582489986.20 151.4716 59.9971 32.0000 1.9880 1.9900 418.5470 419.0560 0.0763 -1.0000 -1.0000 3223719 1582489986.30 151.4716 59.9971 32.0000 1.9882 1.9902 418.5706 419.0807 0.0764 -1.0000 -1.0000 3223781 1582489986.40 151.4716 59.9971 32.0000 1.9885 1.9905 418.4727 418.9823 0.0764 -1.0000 -1.0000 3224125 1582489986.50 151.4716 59.9971 32.0000 1.9890 1.9910 418.3491 418.8576 0.0763 -1.0000 -1.0000 3224188 1582489986.60 151.4716 59.9971 32.0000 1.9885 1.9905 418.6545 419.1643 0.0764 -1.0000 -1.0000 3224250 1582489986.70 151.4805 59.9971 32.0000 1.9881 1.9901 418.4380 418.9469 0.0763 -1.0000 -1.0000 3224328 1582489986.80 151.4805 59.9971 32.0000 1.9890 1.9910 418.3977 418.9075 0.0765 -1.0000 -1.0000 3224375 1582489986.90 151.4805 59.9971 32.0000 1.9891 1.9911 418.3000 418.8096 0.0764 -1.0000 -1.0000 3224641 1582489987.00 151.4805 59.9971 32.0000 1.9886 1.9906 418.4841 418.9926 0.0762 -1.0000 -1.0000 3224703 1582489987.10 151.4805 59.9971 32.0000 1.9890 1.9910 418.5868 419.0961 0.0764 -1.0000 -1.0000 3224766 1582489987.20 151.5099 59.9971 32.0000 1.9883 1.9903 418.5034 419.0138 0.0765 -1.0000 -1.0000 3224828 1582489987.30 151.5116 59.9971 32.0000 1.9894 1.9914 418.3759 418.8851 0.0763 -1.0000 -1.0000 3224907 1582489987.40 151.5116 59.9971 32.0000 1.9886 1.9906 418.5077 419.0165 0.0763 -1.0000 -1.0000 3225172 1582489987.50 151.5116 59.9971 32.0000 1.9880 1.9900 418.5946 419.1039 0.0763 -1.0000 -1.0000 3225251 1582489987.60 151.5116 59.9971 32.0000 1.9888 1.9908 418.5098 419.0192 0.0764 -1.0000 -1.0000 3225313 1582489987.70 151.5149 59.9971 32.0000 1.9891 1.9911 418.3298 418.8385 0.0763 -1.0000 -1.0000 3225375 1582489987.80 151.5903 59.9971 32.0000 1.9883 1.9903 418.5905 419.1001 0.0764 -1.0000 -1.0000 3225438 1582489987.90 151.5903 59.9971 32.0000 1.9888 1.9908 418.5447 419.0545 0.0764 -1.0000 -1.0000 3225547 1582489988.00 151.5903 59.9971 32.0000 1.9887 1.9907 418.4490 418.9588 0.0764 -1.0000 -1.0000 3225844 1582489988.10 151.5903 59.9971 32.0000 1.9887 1.9907 418.3048 418.8139 0.0763 -1.0000 -1.0000 3225922 1582489988.20 151.5903 59.9971 32.0000 1.9890 1.9910 418.3390 418.8478 0.0763 -1.0000 -1.0000 3225985 1582489988.30 151.5367 59.9971 32.0000 1.9879 1.9899 418.4886 418.9984 0.0765 -1.0000 -1.0000 3226047 1582489988.40 151.5300 59.9971 32.0000 1.9883 1.9903 418.4580 418.9680 0.0764 -1.0000 -1.0000 3226110 1582489988.50 151.5300 59.9971 32.0000 1.9895 1.9915 418.4164 418.9258 0.0764 -1.0000 -1.0000 3226344 1582489988.60 151.5300 59.9971 32.0000 1.9891 1.9911 418.2551 418.7651 0.0765 -1.0000 -1.0000 3226406 1582489988.70 151.5300 59.9971 32.0000 1.9892 1.9912 418.3360 418.8455 0.0764 -1.0000 -1.0000 3226485 1582489988.80 151.5300 59.9971 32.0000 1.9885 1.9905 418.4591 418.9692 0.0765 -1.0000 -1.0000 3226547 1582489988.90 151.5702 59.9971 32.0000 1.9887 1.9907 418.3944 418.9046 0.0764 -1.0000 -1.0000 3226610 1582489989.00 151.5702 59.9971 32.0000 1.9889 1.9909 418.3295 418.8381 0.0762 -1.0000 -1.0000 3226860 1582489989.10 151.5702 59.9971 32.0000 1.9887 1.9907 418.4025 418.9102 0.0763 -1.0000 -1.0000 3226922 1582489989.20 151.5702 59.9971 32.0000 1.9887 1.9907 418.4927 419.0032 0.0764 -1.0000 -1.0000 3226985 1582489989.30 151.5702 59.9971 32.0000 1.9894 1.9914 418.3722 418.8821 0.0764 -1.0000 -1.0000 3227047 1582489989.40 151.4565 59.9971 32.0000 1.9887 1.9907 418.3301 418.8399 0.0764 -1.0000 -1.0000 3227110 1582489989.50 151.4565 59.9971 32.0000 1.9886 1.9906 418.3518 418.8604 0.0763 -1.0000 -1.0000 3227360 1582489989.60 151.4565 59.9971 32.0000 1.9886 1.9905 418.3662 418.8749 0.0763 -1.0000 -1.0000 3227422 1582489989.70 151.4565 59.9971 32.0000 1.9875 1.9895 418.5721 419.0824 0.0765 -1.0000 -1.0000 3227485 1582489989.80 151.4565 59.9971 32.0000 1.9883 1.9903 418.5404 419.0506 0.0764 -1.0000 -1.0000 3227563 1582489989.90 151.4899 59.9970 32.0000 1.9889 1.9909 418.2981 418.8076 0.0765 -1.0000 -1.0000 3227625 1582489990.00 151.5306 59.9970 32.0000 1.9889 1.9909 418.4427 418.9508 0.0762 -1.0000 -1.0000 3227860 1582489990.10 151.5306 59.9970 32.0000 1.9883 1.9903 418.5575 419.0659 0.0763 -1.0000 -1.0000 3227938 1582489990.20 151.5306 59.9970 32.0000 1.9882 1.9902 418.4400 418.9490 0.0763 -1.0000 -1.0000 3228000 1582489990.30 151.5306 59.9970 32.0000 1.9889 1.9909 418.3233 418.8326 0.0764 -1.0000 -1.0000 3228063 1582489990.40 151.5306 59.9970 32.0000 1.9891 1.9911 418.4313 418.9398 0.0763 -1.0000 -1.0000 3228125 1582489990.50 151.5306 59.9970 32.0000 1.9879 1.9899 418.5901 419.0979 0.0762 -1.0000 -1.0000 3228188 1582489990.60 151.4699 59.9970 32.0000 1.9893 1.9913 418.5034 419.0131 0.0764 -1.0000 -1.0000 3228422 1582489990.70 151.4699 59.9970 32.0000 1.9889 1.9909 418.3983 418.9083 0.0765 -1.0000 -1.0000 3228500 1582489990.80 151.4699 59.9970 32.0000 1.9892 1.9912 418.2819 418.7922 0.0765 -1.0000 -1.0000 3228563 1582489990.90 151.4699 59.9970 32.0000 1.9886 1.9906 418.5095 419.0192 0.0764 -1.0000 -1.0000 3228625 1582489991.00 151.4699 59.9970 32.0000 1.9881 1.9901 418.5857 419.0947 0.0762 -1.0000 -1.0000 3228703 1582489991.10 151.4755 59.9970 32.0000 1.9881 1.9901 418.5667 419.0754 0.0763 -1.0000 -1.0000 3228891 1582489991.20 151.4804 59.9970 32.0000 1.9882 1.9902 418.3913 418.9007 0.0764 -1.0000 -1.0000 3228953 1582489991.30 151.4804 59.9970 32.0000 1.9885 1.9905 418.3654 418.8751 0.0764 -1.0000 -1.0000 3229031 1582489991.40 151.4804 59.9970 32.0000 1.9888 1.9908 418.4587 418.9676 0.0763 -1.0000 -1.0000 3229094 1582489991.50 151.4804 59.9970 32.0000 1.9884 1.9904 418.5606 419.0699 0.0763 -1.0000 -1.0000 3229172 1582489991.60 151.4804 59.9970 32.0000 1.9882 1.9902 418.4587 418.9677 0.0763 -1.0000 -1.0000 3229360 1582489991.70 151.4886 59.9970 32.0000 1.9892 1.9912 418.3624 418.8719 0.0764 -1.0000 -1.0000 3229422 1582489991.80 151.4886 59.9970 32.0000 1.9897 1.9917 418.3101 418.8196 0.0763 -1.0000 -1.0000 3229501 1582489991.90 151.4886 59.9970 32.0000 1.9894 1.9913 418.4121 418.9216 0.0764 -1.0000 -1.0000 3229547 1582489992.00 151.4886 59.9970 32.0000 1.9887 1.9907 418.5325 419.0425 0.0764 -1.0000 -1.0000 3229610 1582489992.10 151.4886 59.9970 32.0000 1.9879 1.9899 418.5347 419.0443 0.0764 -1.0000 -1.0000 3229906 1582489992.20 151.5022 59.9970 32.0000 1.9880 1.9899 418.4965 419.0067 0.0765 -1.0000 -1.0000 3229969 1582489992.30 151.5022 59.9970 32.0000 1.9891 1.9911 418.3817 418.8915 0.0765 -1.0000 -1.0000 3230031 1582489992.40 151.5022 59.9970 32.0000 1.9882 1.9902 418.5766 419.0870 0.0765 -1.0000 -1.0000 3230110 1582489992.50 151.5022 59.9970 32.0000 1.9882 1.9902 418.5859 419.0965 0.0765 -1.0000 -1.0000 3230156 1582489992.60 151.5022 59.9970 32.0000 1.9888 1.9908 418.4592 418.9690 0.0764 -1.0000 -1.0000 3230610 1582489992.70 151.5341 59.9970 32.0000 1.9884 1.9904 418.4399 418.9496 0.0765 -1.0000 -1.0000 3230672 1582489992.80 151.5868 59.9970 32.0000 1.9879 1.9899 418.4816 418.9915 0.0765 -1.0000 -1.0000 3230735 1582489992.90 151.5868 59.9970 32.0000 1.9882 1.9902 418.5938 419.1040 0.0764 -1.0000 -1.0000 3230797 1582489993.00 151.5868 59.9970 32.0000 1.9881 1.9901 418.4351 418.9445 0.0764 -1.0000 -1.0000 3230875 1582489993.10 151.5868 59.9970 32.0000 1.9886 1.9906 418.3468 418.8572 0.0765 -1.0000 -1.0000 3230938 1582489993.20 151.5868 59.9970 32.0000 1.9881 1.9901 418.5113 419.0212 0.0764 -1.0000 -1.0000 3231001 1582489993.30 151.5200 59.9970 32.0000 1.9876 1.9896 418.6286 419.1376 0.0763 -1.0000 -1.0000 3231078 1582489993.40 151.5200 59.9970 32.0000 1.9878 1.9898 418.5985 419.1085 0.0764 -1.0000 -1.0000 3231141 1582489993.50 151.5200 59.9970 32.0000 1.9899 1.9918 418.4335 418.9430 0.0763 -1.0000 -1.0000 3231203 1582489993.60 151.5200 59.9970 32.0000 1.9877 1.9897 418.4903 418.9993 0.0763 -1.0000 -1.0000 3231266 1582489993.70 151.5200 59.9970 32.0000 1.9877 1.9896 418.5010 419.0099 0.0763 -1.0000 -1.0000 3231360 1582489993.80 151.4880 59.9970 32.0000 1.9888 1.9908 418.4535 418.9637 0.0764 -1.0000 -1.0000 3231422 1582489993.90 151.4617 59.9970 32.0000 1.9891 1.9911 418.4938 419.0039 0.0764 -1.0000 -1.0000 3231501 1582489994.00 151.4617 59.9970 32.0000 1.9885 1.9905 418.6167 419.1267 0.0764 -1.0000 -1.0000 3231563 1582489994.10 151.4617 59.9970 32.0000 1.9887 1.9906 418.6286 419.1390 0.0765 -1.0000 -1.0000 3231625 1582489994.20 151.4617 59.9970 32.0000 1.9893 1.9913 418.4652 418.9753 0.0765 -1.0000 -1.0000 3232641 1582489994.30 151.4617 59.9970 32.0000 1.9895 1.9915 418.3307 418.8397 0.0763 -1.0000 -1.0000 3232703 1582489994.40 151.4513 59.9970 32.0000 1.9892 1.9912 418.4830 418.9922 0.0763 -1.0000 -1.0000 3232766 1582489994.50 151.4513 59.9970 32.0000 1.9890 1.9910 418.4889 418.9980 0.0763 -1.0000 -1.0000 3232828 1582489994.60 151.4513 59.9970 32.0000 1.9892 1.9912 418.4711 418.9802 0.0764 -1.0000 -1.0000 3232891 1582489994.70 151.4513 59.9970 32.0000 1.9883 1.9903 418.5114 419.0206 0.0762 -1.0000 -1.0000 3232969 1582489994.80 151.4513 59.9970 32.0000 1.9884 1.9904 418.5785 419.0871 0.0762 -1.0000 -1.0000 3233031 1582489994.90 151.4513 59.9970 32.0000 1.9875 1.9894 418.5540 419.0626 0.0763 -1.0000 -1.0000 3233094 1582489995.00 151.4653 59.9970 32.0000 1.9887 1.9907 418.5412 419.0501 0.0764 -1.0000 -1.0000 3233172 1582489995.10 151.4716 59.9970 32.0000 1.9896 1.9916 418.3821 418.8904 0.0762 -1.0000 -1.0000 3233235 1582489995.20 151.4716 59.9970 32.0000 1.9889 1.9909 418.3894 418.8987 0.0764 -1.0000 -1.0000 3233297 1582489995.30 151.4716 59.9970 32.0000 1.9884 1.9904 418.4178 418.9268 0.0763 -1.0000 -1.0000 3233360 1582489995.40 151.4716 59.9970 32.0000 1.9884 1.9904 418.5599 419.0691 0.0763 -1.0000 -1.0000 3233422 1582489995.50 151.4716 59.9970 32.0000 1.9885 1.9905 418.4650 418.9732 0.0762 -1.0000 -1.0000 3233501 1582489995.60 151.5460 59.9970 32.0000 1.9888 1.9908 418.3825 418.8925 0.0765 -1.0000 -1.0000 3233563 1582489995.70 151.5460 59.9970 32.0000 1.9890 1.9910 418.3566 418.8646 0.0762 -1.0000 -1.0000 3233625 1582489995.80 151.5460 59.9970 32.0000 1.9880 1.9900 418.5989 419.1082 0.0763 -1.0000 -1.0000 3233703 1582489995.90 151.5460 59.9970 32.0000 1.9888 1.9908 418.4926 419.0009 0.0762 -1.0000 -1.0000 3233766 1582489996.00 151.5460 59.9970 32.0000 1.9887 1.9907 418.3997 418.9085 0.0763 -1.0000 -1.0000 3233828 1582489996.10 151.5460 59.9970 32.0000 1.9888 1.9908 418.4674 418.9755 0.0762 -1.0000 -1.0000 3233891 1582489996.20 151.5439 59.9970 32.0000 1.9881 1.9901 418.5374 419.0461 0.0762 -1.0000 -1.0000 3233953 1582489996.30 151.5430 59.9970 32.0000 1.9879 1.9899 418.6730 419.1826 0.0765 -1.0000 -1.0000 3234016 1582489996.40 151.5430 59.9970 32.0000 1.9886 1.9906 418.5238 419.0336 0.0763 -1.0000 -1.0000 3234094 1582489996.50 151.5430 59.9970 32.0000 1.9885 1.9905 418.4220 418.9301 0.0762 -1.0000 -1.0000 3234157 1582489996.60 151.5430 59.9970 32.0000 1.9876 1.9896 418.4609 418.9691 0.0762 -1.0000 -1.0000 3234219 1582489996.70 151.5430 59.9970 32.0000 1.9878 1.9898 418.5627 419.0719 0.0763 -1.0000 -1.0000 3234297 1582489996.80 151.5313 59.9970 32.0000 1.9881 1.9901 418.5506 419.0596 0.0763 -1.0000 -1.0000 3234625 1582489996.90 151.5313 59.9970 32.0000 1.9889 1.9909 418.5315 419.0399 0.0761 -1.0000 -1.0000 3234688 1582489997.00 151.5313 59.9970 32.0000 1.9886 1.9906 418.4699 418.9782 0.0763 -1.0000 -1.0000 3234751 1582489997.10 151.5313 59.9970 32.0000 1.9881 1.9901 418.6126 419.1201 0.0761 -1.0000 -1.0000 3234813 1582489997.20 151.5313 59.9970 32.0000 1.9882 1.9902 418.5496 419.0586 0.0763 -1.0000 -1.0000 3234875 1582489997.30 151.5359 59.9970 32.0000 1.9881 1.9901 418.3921 418.9008 0.0763 -1.0000 -1.0000 3235125 1582489997.40 151.5426 59.9970 32.0000 1.9878 1.9897 418.4670 418.9754 0.0762 -1.0000 -1.0000 3235188 1582489997.50 151.5426 59.9970 32.0000 1.9880 1.9899 418.5769 419.0849 0.0762 -1.0000 -1.0000 3235251 1582489997.60 151.5426 59.9970 32.0000 1.9889 1.9909 418.5598 419.0683 0.0762 -1.0000 -1.0000 3235313 1582489997.70 151.5426 59.9970 32.0000 1.9892 1.9912 418.5560 419.0633 0.0760 -1.0000 -1.0000 3235375 1582489997.80 151.5426 59.9970 32.0000 1.9889 1.9909 418.4886 418.9966 0.0761 -1.0000 -1.0000 3235641 1582489997.90 151.5426 59.9970 32.0000 1.9878 1.9898 418.4053 418.9122 0.0762 -1.0000 -1.0000 3235703 1582489998.00 151.5426 59.9970 32.0000 1.9881 1.9901 418.5005 419.0088 0.0762 -1.0000 -1.0000 3235766 1582489998.10 151.4572 59.9970 32.0000 1.9886 1.9906 418.6450 419.1536 0.0762 -1.0000 -1.0000 3235922 1582489998.20 151.4572 59.9970 32.0000 1.9893 1.9913 418.3804 418.8886 0.0762 -1.0000 -1.0000 3235985 1582489998.30 151.4572 59.9970 32.0000 1.9883 1.9903 418.4659 418.9739 0.0761 -1.0000 -1.0000 3236172 1582489998.40 151.4848 59.9970 32.0000 1.9884 1.9904 418.6438 419.1522 0.0762 -1.0000 -1.0000 3236250 1582489998.50 151.4848 59.9970 32.0000 1.9890 1.9910 418.3806 418.8884 0.0761 -1.0000 -1.0000 3236313 1582489998.60 151.4848 59.9970 32.0000 1.9890 1.9910 418.3914 418.8992 0.0761 -1.0000 -1.0000 3236375 1582489998.70 151.4848 59.9970 32.0000 1.9879 1.9899 418.6158 419.1234 0.0760 -1.0000 -1.0000 3236438 1582489998.80 151.4848 59.9970 32.0000 1.9879 1.9899 418.6111 419.1199 0.0763 -1.0000 -1.0000 3237141 1582489998.90 151.4888 59.9970 32.0000 1.9878 1.9898 418.5438 419.0518 0.0762 -1.0000 -1.0000 3237203 1582489999.00 151.5085 59.9970 32.0000 1.9893 1.9913 418.4102 418.9181 0.0760 -1.0000 -1.0000 3237281 1582489999.10 151.5085 59.9970 32.0000 1.9887 1.9907 418.4761 418.9826 0.0759 -1.0000 -1.0000 3237344 1582489999.20 151.5085 59.9970 32.0000 1.9878 1.9897 418.5752 419.0832 0.0761 -1.0000 -1.0000 3237407 1582489999.30 151.5085 59.9970 32.0000 1.9888 1.9908 418.4855 418.9934 0.0762 -1.0000 -1.0000 3237485 1582489999.40 151.5085 59.9970 32.0000 1.9883 1.9903 418.3810 418.8897 0.0763 -1.0000 -1.0000 3237547 1582489999.50 151.5995 59.9970 32.0000 1.9877 1.9897 418.4405 418.9481 0.0761 -1.0000 -1.0000 3237625 1582489999.60 151.5995 59.9970 32.0000 1.9879 1.9899 418.5229 419.0305 0.0761 -1.0000 -1.0000 3237688 1582489999.70 151.5995 59.9970 32.0000 1.9895 1.9915 418.4150 418.9227 0.0762 -1.0000 -1.0000 3237750 1582489999.80 151.5995 59.9970 32.0000 1.9893 1.9913 418.3545 418.8625 0.0762 -1.0000 -1.0000 3237828 1582489999.90 151.5995 59.9970 32.0000 1.9883 1.9903 418.4551 418.9619 0.0760 -1.0000 -1.0000 3237891 1582490000.00 151.5995 59.9970 32.0000 1.9878 1.9898 418.5013 419.0076 0.0759 -1.0000 -1.0000 3237953 1582490000.10 151.5482 59.9975 32.0000 1.9880 1.9900 418.4703 418.9770 0.0760 -1.0000 -1.0000 3238016 1582490000.20 151.5482 59.9975 32.0000 1.9888 1.9908 418.2939 418.8014 0.0761 -1.0000 -1.0000 3238078 1582490000.30 151.5482 59.9975 32.0000 1.9885 1.9905 418.3069 418.8144 0.0761 -1.0000 -1.0000 3238141 1582490000.40 151.5482 59.9975 32.0000 1.9884 1.9903 418.4543 418.9621 0.0761 -1.0000 -1.0000 3238219 1582490000.50 151.5482 59.9975 32.0000 1.9879 1.9899 418.4178 418.9253 0.0761 -1.0000 -1.0000 3238281 1582490000.60 151.5482 59.9975 32.0000 1.9883 1.9902 418.3199 418.8262 0.0759 -1.0000 -1.0000 3238344 1582490000.70 151.5482 59.9975 32.0000 1.9891 1.9911 418.3759 418.8829 0.0761 -1.0000 -1.0000 3238422 1582490000.80 151.6049 59.9975 32.0000 1.9883 1.9903 418.5322 419.0400 0.0760 -1.0000 -1.0000 3238485 1582490000.90 151.6049 59.9975 32.0000 1.9880 1.9900 418.6383 419.1464 0.0760 -1.0000 -1.0000 3238610 1582490001.00 151.6049 59.9975 32.0000 1.9878 1.9898 418.6615 419.1672 0.0759 -1.0000 -1.0000 3238688 1582490001.10 151.6049 59.9975 32.0000 1.9885 1.9905 418.4732 418.9803 0.0760 -1.0000 -1.0000 3238750 1582490001.20 151.6049 59.9975 32.0000 1.9890 1.9910 418.5034 419.0110 0.0760 -1.0000 -1.0000 3238813 1582490001.30 151.5740 59.9975 32.0000 1.9889 1.9909 418.4683 418.9746 0.0760 -1.0000 -1.0000 3238875 1582490001.40 151.5270 59.9975 32.0000 1.9879 1.9899 418.5574 419.0647 0.0760 -1.0000 -1.0000 3239407 1582490001.50 151.5270 59.9975 32.0000 1.9884 1.9903 418.6203 419.1269 0.0759 -1.0000 -1.0000 3239485 1582490001.60 151.5270 59.9975 32.0000 1.9891 1.9910 418.5553 419.0623 0.0759 -1.0000 -1.0000 3239547 1582490001.70 151.5270 59.9975 32.0000 1.9886 1.9905 418.4979 419.0038 0.0759 -1.0000 -1.0000 3239625 1582490001.80 151.5270 59.9975 32.0000 1.9883 1.9903 418.5381 419.0448 0.0759 -1.0000 -1.0000 3239688 1582490001.90 151.5247 59.9975 32.0000 1.9877 1.9897 418.7593 419.2665 0.0761 -1.0000 -1.0000 3239891 1582490002.00 151.5247 59.9975 32.0000 1.9880 1.9900 418.5053 419.0129 0.0760 -1.0000 -1.0000 3239953 1582490002.10 151.5247 59.9975 32.0000 1.9898 1.9918 418.4061 418.9125 0.0760 -1.0000 -1.0000 3240016 1582490002.20 151.5247 59.9975 32.0000 1.9892 1.9912 418.3678 418.8751 0.0760 -1.0000 -1.0000 3240110 1582490002.30 151.5247 59.9975 32.0000 1.9886 1.9906 418.4070 418.9134 0.0759 -1.0000 -1.0000 3240172 1582490002.40 151.5247 59.9975 32.0000 1.9882 1.9901 418.5924 419.0993 0.0760 -1.0000 -1.0000 3240250 1582490002.50 151.5247 59.9975 32.0000 1.9880 1.9899 418.5087 419.0149 0.0759 -1.0000 -1.0000 3240313 1582490002.60 151.5257 59.9975 32.0000 1.9879 1.9899 418.4501 418.9563 0.0760 -1.0000 -1.0000 3240375 1582490002.70 151.5259 59.9975 32.0000 1.9892 1.9912 418.3393 418.8459 0.0759 -1.0000 -1.0000 3240453 1582490002.80 151.5259 59.9975 32.0000 1.9891 1.9910 418.4733 418.9804 0.0760 -1.0000 -1.0000 3240516 1582490002.90 151.5223 59.9975 32.0000 1.9880 1.9900 418.6609 419.1687 0.0761 -1.0000 -1.0000 3240844 1582490003.00 151.4607 59.9975 32.0000 1.9886 1.9906 418.6130 419.1216 0.0762 -1.0000 -1.0000 3240922 1582490003.10 151.4607 59.9975 32.0000 1.9891 1.9911 418.4015 418.9088 0.0760 -1.0000 -1.0000 3240985 1582490003.20 151.4607 59.9975 32.0000 1.9886 1.9906 418.4487 418.9562 0.0761 -1.0000 -1.0000 3241047 1582490003.30 151.4607 59.9975 32.0000 1.9893 1.9913 418.4581 418.9660 0.0762 -1.0000 -1.0000 3241125 1582490003.40 151.4607 59.9975 32.0000 1.9884 1.9904 418.6063 419.1150 0.0763 -1.0000 -1.0000 3241188 1582490003.50 151.5182 59.9975 32.0000 1.9901 1.9921 418.4492 418.9582 0.0763 -1.0000 -1.0000 3241469 1582490003.60 151.5182 59.9975 32.0000 1.9905 1.9925 418.4366 418.9444 0.0761 -1.0000 -1.0000 3241531 1582490003.70 151.5182 59.9975 32.0000 1.9890 1.9910 418.5199 419.0272 0.0760 -1.0000 -1.0000 3241594 1582490003.80 151.5182 59.9975 32.0000 1.9886 1.9905 418.6265 419.1336 0.0760 -1.0000 -1.0000 3241688 1582490003.90 151.5182 59.9975 32.0000 1.9888 1.9907 418.5722 419.0801 0.0761 -1.0000 -1.0000 3241750 1582490004.00 151.5182 59.9975 32.0000 1.9896 1.9916 418.4188 418.9260 0.0759 -1.0000 -1.0000 3241875 1582490004.10 151.4192 59.9975 32.0000 1.9889 1.9909 418.5113 419.0175 0.0759 -1.0000 -1.0000 3241938 1582490004.20 151.4192 59.9975 32.0000 1.9891 1.9911 418.6517 419.1596 0.0761 -1.0000 -1.0000 3242000 1582490004.30 151.4192 59.9975 32.0000 1.9892 1.9912 418.4939 419.0020 0.0761 -1.0000 -1.0000 3242063 1582490004.40 151.4192 59.9975 32.0000 1.9897 1.9917 418.3949 418.9027 0.0761 -1.0000 -1.0000 3242141 1582490004.50 151.4192 59.9975 32.0000 1.9888 1.9908 418.4031 418.9106 0.0761 -1.0000 -1.0000 3242203 1582490004.60 151.5077 59.9966 32.0000 1.9887 1.9907 418.5496 419.0561 0.0759 -1.0000 -1.0000 3242266 1582490004.70 151.5077 59.9966 32.0000 1.9890 1.9910 418.5482 419.0550 0.0760 -1.0000 -1.0000 3242344 1582490004.80 151.5077 59.9966 32.0000 1.9890 1.9910 418.5268 419.0349 0.0762 -1.0000 -1.0000 3242406 1582490004.90 151.5077 59.9966 32.0000 1.9890 1.9910 418.5074 419.0144 0.0760 -1.0000 -1.0000 3242469 1582490005.00 151.5077 59.9966 32.0000 1.9885 1.9904 418.5300 419.0370 0.0760 -1.0000 -1.0000 3242907 1582490005.10 151.5152 59.9966 32.0000 1.9880 1.9900 418.5513 419.0593 0.0762 -1.0000 -1.0000 3242969 1582490005.20 151.5347 59.9966 32.0000 1.9888 1.9908 418.3866 418.8944 0.0761 -1.0000 -1.0000 3243031 1582490005.30 151.5347 59.9966 32.0000 1.9886 1.9906 418.3974 418.9052 0.0762 -1.0000 -1.0000 3243110 1582490005.40 151.5347 59.9966 32.0000 1.9882 1.9902 418.5614 419.0698 0.0762 -1.0000 -1.0000 3243172 1582490005.50 151.5347 59.9966 32.0000 1.9889 1.9909 418.5892 419.0968 0.0760 -1.0000 -1.0000 3243407 1582490005.60 151.5347 59.9966 32.0000 1.9882 1.9902 418.3668 418.8742 0.0761 -1.0000 -1.0000 3243469 1582490005.70 151.5347 59.9966 32.0000 1.9889 1.9909 418.3528 418.8613 0.0763 -1.0000 -1.0000 3243531 1582490005.80 151.5347 59.9966 32.0000 1.9882 1.9902 418.3805 418.8897 0.0764 -1.0000 -1.0000 3243610 1582490005.90 151.5347 59.9966 32.0000 1.9874 1.9894 418.4544 418.9648 0.0765 -1.0000 -1.0000 3243688 1582490006.00 151.5347 59.9966 32.0000 1.9876 1.9896 418.4944 419.0031 0.0762 -1.0000 -1.0000 3243906 1582490006.10 151.5133 59.9966 32.0000 1.9886 1.9906 418.4212 418.9293 0.0762 -1.0000 -1.0000 3243985 1582490006.20 151.4992 59.9966 32.0000 1.9896 1.9916 418.4110 418.9181 0.0761 -1.0000 -1.0000 3244063 1582490006.30 151.4843 59.9966 32.0000 1.9886 1.9905 418.4707 418.9800 0.0763 -1.0000 -1.0000 3244125 1582490006.40 151.4843 59.9966 32.0000 1.9877 1.9897 418.6159 419.1249 0.0762 -1.0000 -1.0000 3244188 1582490006.50 151.4843 59.9966 32.0000 1.9882 1.9902 418.4094 418.9176 0.0762 -1.0000 -1.0000 3244422 1582490006.60 151.4843 59.9966 32.0000 1.9887 1.9907 418.3972 418.9054 0.0762 -1.0000 -1.0000 3244485 1582490006.70 151.4843 59.9966 32.0000 1.9880 1.9900 418.4778 418.9862 0.0763 -1.0000 -1.0000 3244547 1582490006.80 151.4400 59.9966 32.0000 1.9878 1.9898 418.5281 419.0371 0.0762 -1.0000 -1.0000 3244610 1582490006.90 151.4400 59.9966 32.0000 1.9885 1.9905 418.3878 418.8959 0.0762 -1.0000 -1.0000 3244672 1582490007.00 151.4400 59.9966 32.0000 1.9886 1.9906 418.3449 418.8529 0.0762 -1.0000 -1.0000 3245407 1582490007.10 151.4400 59.9966 32.0000 1.9883 1.9903 418.5882 419.0968 0.0762 -1.0000 -1.0000 3245469 1582490007.20 151.4400 59.9966 32.0000 1.9876 1.9896 418.5209 419.0299 0.0763 -1.0000 -1.0000 3245531 1582490007.30 151.4400 59.9966 32.0000 1.9884 1.9903 418.5152 419.0238 0.0762 -1.0000 -1.0000 3245594 1582490007.40 151.4592 59.9966 32.0000 1.9885 1.9905 418.3766 418.8853 0.0762 -1.0000 -1.0000 3245657 1582490007.50 151.4592 59.9966 32.0000 1.9882 1.9902 418.4379 418.9464 0.0763 -1.0000 -1.0000 3245735 1582490007.60 151.4592 59.9966 32.0000 1.9880 1.9899 418.5705 419.0798 0.0763 -1.0000 -1.0000 3245797 1582490007.70 151.4592 59.9966 32.0000 1.9877 1.9897 418.5279 419.0374 0.0764 -1.0000 -1.0000 3245860 1582490007.80 151.4592 59.9966 32.0000 1.9879 1.9899 418.4047 418.9146 0.0764 -1.0000 -1.0000 3245938 1582490007.90 151.4454 59.9966 32.0000 1.9892 1.9912 418.2857 418.7946 0.0763 -1.0000 -1.0000 3246000 1582490008.00 151.4260 59.9966 32.0000 1.9897 1.9917 418.5088 419.0187 0.0764 -1.0000 -1.0000 3246063 1582490008.10 151.4260 59.9966 32.0000 1.9888 1.9908 418.4426 418.9522 0.0764 -1.0000 -1.0000 3246625 1582490008.20 151.4260 59.9966 32.0000 1.9884 1.9904 418.4986 419.0082 0.0764 -1.0000 -1.0000 3246703 1582490008.30 151.4260 59.9966 32.0000 1.9889 1.9909 418.4412 418.9507 0.0763 -1.0000 -1.0000 3246766 1582490008.40 151.4260 59.9966 32.0000 1.9894 1.9914 418.3966 418.9055 0.0764 -1.0000 -1.0000 3246844 1582490008.50 151.4614 59.9966 32.0000 1.9888 1.9908 418.4337 418.9437 0.0765 -1.0000 -1.0000 3246907 1582490008.60 151.4614 59.9966 32.0000 1.9886 1.9906 418.5535 419.0631 0.0763 -1.0000 -1.0000 3246969 1582490008.70 151.4614 59.9966 32.0000 1.9891 1.9911 418.4513 418.9605 0.0763 -1.0000 -1.0000 3247032 1582490008.80 151.4614 59.9966 32.0000 1.9891 1.9911 418.3474 418.8565 0.0763 -1.0000 -1.0000 3247094 1582490008.90 151.4614 59.9966 32.0000 1.9891 1.9911 418.4215 418.9313 0.0765 -1.0000 -1.0000 3247156 1582490009.00 151.4740 59.9966 32.0000 1.9883 1.9903 418.5307 419.0418 0.0766 -1.0000 -1.0000 3247235 1582490009.10 151.4877 59.9966 32.0000 1.9882 1.9902 418.5220 419.0319 0.0764 -1.0000 -1.0000 3247297 1582490009.20 151.4877 59.9966 32.0000 1.9895 1.9915 418.4145 418.9236 0.0763 -1.0000 -1.0000 3247375 1582490009.30 151.4877 59.9966 32.0000 1.9891 1.9911 418.3473 418.8566 0.0764 -1.0000 -1.0000 3247454 1582490009.40 151.4877 59.9966 32.0000 1.9884 1.9904 418.6003 419.1103 0.0765 -1.0000 -1.0000 3247516 1582490009.50 151.4877 59.9966 32.0000 1.9885 1.9905 418.5943 419.1050 0.0765 -1.0000 -1.0000 3247594 1582490009.60 151.5525 59.9969 32.0000 1.9885 1.9905 418.3943 418.9040 0.0764 -1.0000 -1.0000 3247657 1582490009.70 151.5525 59.9969 32.0000 1.9889 1.9909 418.4212 418.9300 0.0763 -1.0000 -1.0000 3247719 1582490009.80 151.5525 59.9969 32.0000 1.9880 1.9900 418.5267 419.0370 0.0765 -1.0000 -1.0000 3247782 1582490009.90 151.5525 59.9969 32.0000 1.9877 1.9897 418.5890 419.0989 0.0764 -1.0000 -1.0000 3247844 1582490010.00 151.5525 59.9969 32.0000 1.9887 1.9907 418.5272 419.0375 0.0765 -1.0000 -1.0000 3247922 1582490010.10 151.5525 59.9969 32.0000 1.9887 1.9907 418.3679 418.8777 0.0765 -1.0000 -1.0000 3248156 1582490010.20 151.5525 59.9969 32.0000 1.9879 1.9899 418.4850 418.9952 0.0765 -1.0000 -1.0000 3248219 1582490010.30 151.5530 59.9969 32.0000 1.9878 1.9898 418.5796 419.0897 0.0764 -1.0000 -1.0000 3248282 1582490010.40 151.5531 59.9969 32.0000 1.9882 1.9902 418.5588 419.0682 0.0764 -1.0000 -1.0000 3248344 1582490010.50 151.5531 59.9969 32.0000 1.9883 1.9903 418.3766 418.8864 0.0765 -1.0000 -1.0000 3248422 1582490010.60 151.5531 59.9969 32.0000 1.9882 1.9902 418.3933 418.9035 0.0764 -1.0000 -1.0000 3248485 1582490010.70 151.5531 59.9969 32.0000 1.9883 1.9903 418.5814 419.0912 0.0764 -1.0000 -1.0000 3248672 1582490010.80 151.5531 59.9969 32.0000 1.9875 1.9895 418.5711 419.0804 0.0764 -1.0000 -1.0000 3248735 1582490010.90 151.5128 59.9969 32.0000 1.9879 1.9899 418.4409 418.9504 0.0763 -1.0000 -1.0000 3248797 1582490011.00 151.5128 59.9969 32.0000 1.9885 1.9905 418.3649 418.8740 0.0763 -1.0000 -1.0000 3248875 1582490011.10 151.5128 59.9969 32.0000 1.9879 1.9899 418.5799 419.0895 0.0763 -1.0000 -1.0000 3248938 1582490011.20 151.5128 59.9969 32.0000 1.9881 1.9901 418.4898 418.9985 0.0763 -1.0000 -1.0000 3249157 1582490011.30 151.5128 59.9969 32.0000 1.9886 1.9906 418.4352 418.9440 0.0763 -1.0000 -1.0000 3249235 1582490011.40 151.5128 59.9969 32.0000 1.9892 1.9911 418.2755 418.7834 0.0762 -1.0000 -1.0000 3249297 1582490011.50 151.5058 59.9969 32.0000 1.9882 1.9902 418.3340 418.8431 0.0763 -1.0000 -1.0000 3249375 1582490011.60 151.4985 59.9969 32.0000 1.9880 1.9900 418.4517 418.9608 0.0763 -1.0000 -1.0000 3249438 1582490011.70 151.4985 59.9969 32.0000 1.9876 1.9895 418.5460 419.0539 0.0761 -1.0000 -1.0000 3249610 1582490011.80 151.4985 59.9969 32.0000 1.9884 1.9904 418.4351 418.9440 0.0763 -1.0000 -1.0000 3249688 1582490011.90 151.4985 59.9969 32.0000 1.9888 1.9908 418.3173 418.8259 0.0762 -1.0000 -1.0000 3249750 1582490012.00 151.4985 59.9969 32.0000 1.9889 1.9909 418.3180 418.8267 0.0763 -1.0000 -1.0000 3249813 1582490012.10 151.5391 59.9969 32.0000 1.9880 1.9900 418.4773 418.9856 0.0762 -1.0000 -1.0000 3249875 1582490012.20 151.5391 59.9969 32.0000 1.9887 1.9907 418.3794 418.8876 0.0762 -1.0000 -1.0000 3250360 1582490012.30 151.5391 59.9969 32.0000 1.9884 1.9904 418.3803 418.8883 0.0761 -1.0000 -1.0000 3250422 1582490012.40 151.5391 59.9969 32.0000 1.9887 1.9907 418.5174 419.0254 0.0761 -1.0000 -1.0000 3250500 1582490012.50 151.5391 59.9969 32.0000 1.9880 1.9900 418.6642 419.1725 0.0761 -1.0000 -1.0000 3250563 1582490012.60 151.5391 59.9969 32.0000 1.9885 1.9905 418.4777 418.9853 0.0761 -1.0000 -1.0000 3250719 1582490012.70 151.4828 59.9969 32.0000 1.9885 1.9905 418.4834 418.9908 0.0760 -1.0000 -1.0000 3250875 1582490012.80 151.4828 59.9969 32.0000 1.9890 1.9910 418.4135 418.9204 0.0760 -1.0000 -1.0000 3250938 1582490012.90 151.4828 59.9969 32.0000 1.9883 1.9902 418.4529 418.9603 0.0761 -1.0000 -1.0000 3251001 1582490013.00 151.4828 59.9969 32.0000 1.9879 1.9899 418.5499 419.0571 0.0760 -1.0000 -1.0000 3251063 1582490013.10 151.4828 59.9969 32.0000 1.9881 1.9901 418.4942 419.0021 0.0761 -1.0000 -1.0000 3251125 1582490013.20 151.4828 59.9969 32.0000 1.9885 1.9905 418.4299 418.9376 0.0761 -1.0000 -1.0000 3251188 1582490013.30 151.4558 59.9969 32.0000 1.9883 1.9903 418.5061 419.0134 0.0760 -1.0000 -1.0000 3251266 1582490013.40 151.4558 59.9969 32.0000 1.9881 1.9901 418.5808 419.0883 0.0760 -1.0000 -1.0000 3251328 1582490013.50 151.4558 59.9969 32.0000 1.9881 1.9901 418.5531 419.0599 0.0760 -1.0000 -1.0000 3251407 1582490013.60 151.4558 59.9969 32.0000 1.9890 1.9910 418.4509 418.9577 0.0760 -1.0000 -1.0000 3251469 1582490013.70 151.4558 59.9969 32.0000 1.9886 1.9906 418.4552 418.9614 0.0759 -1.0000 -1.0000 3251922 1582490013.80 151.5283 59.9969 32.0000 1.9883 1.9902 418.5666 419.0745 0.0761 -1.0000 -1.0000 3252000 1582490013.90 151.5283 59.9969 32.0000 1.9877 1.9896 418.5690 419.0765 0.0760 -1.0000 -1.0000 3252063 1582490014.00 151.5283 59.9969 32.0000 1.9893 1.9913 418.4508 418.9568 0.0758 -1.0000 -1.0000 3252125 1582490014.10 151.5283 59.9969 32.0000 1.9892 1.9912 418.4403 418.9465 0.0759 -1.0000 -1.0000 3252203 1582490014.20 151.5283 59.9969 32.0000 1.9884 1.9904 418.3646 418.8714 0.0760 -1.0000 -1.0000 3252266 1582490014.30 151.5266 59.9969 32.0000 1.9884 1.9904 418.6403 419.1471 0.0759 -1.0000 -1.0000 3252328 1582490014.40 151.5219 59.9969 32.0000 1.9882 1.9901 418.5038 419.0105 0.0760 -1.0000 -1.0000 3252391 1582490014.50 151.5219 59.9969 32.0000 1.9887 1.9907 418.3475 418.8533 0.0758 -1.0000 -1.0000 3252453 1582490014.60 151.5219 59.9969 32.0000 1.9888 1.9908 418.4976 419.0035 0.0758 -1.0000 -1.0000 3252516 1582490014.70 151.5219 59.9969 32.0000 1.9884 1.9904 418.5814 419.0875 0.0758 -1.0000 -1.0000 3252594 1582490014.80 151.5219 59.9969 32.0000 1.9882 1.9902 418.5411 419.0475 0.0759 -1.0000 -1.0000 3252656 1582490014.90 151.5219 59.9969 32.0000 1.9886 1.9906 418.4796 418.9859 0.0758 -1.0000 -1.0000 3252719 1582490015.00 151.5654 59.9968 32.0000 1.9894 1.9914 418.4086 418.9142 0.0758 -1.0000 -1.0000 3252797 1582490015.10 151.5790 59.9968 32.0000 1.9886 1.9906 418.4741 418.9808 0.0759 -1.0000 -1.0000 3252860 1582490015.20 151.5790 59.9968 32.0000 1.9885 1.9905 418.5317 419.0377 0.0759 -1.0000 -1.0000 3252922 1582490015.30 151.5790 59.9968 32.0000 1.9882 1.9902 418.6860 419.1932 0.0760 -1.0000 -1.0000 3253688 1582490015.40 151.5790 59.9968 32.0000 1.9887 1.9906 418.4252 418.9327 0.0760 -1.0000 -1.0000 3253750 1582490015.50 151.5790 59.9968 32.0000 1.9890 1.9910 418.4053 418.9114 0.0760 -1.0000 -1.0000 3253828 1582490015.60 151.5484 59.9968 32.0000 1.9887 1.9907 418.4015 418.9088 0.0760 -1.0000 -1.0000 3253891 1582490015.70 151.5360 59.9968 32.0000 1.9881 1.9901 418.5837 419.0909 0.0760 -1.0000 -1.0000 3253953 1582490015.80 151.5360 59.9968 32.0000 1.9885 1.9905 418.5630 419.0703 0.0760 -1.0000 -1.0000 3254032 1582490015.90 151.5360 59.9968 32.0000 1.9893 1.9913 418.4188 418.9252 0.0759 -1.0000 -1.0000 3254094 1582490016.00 151.5360 59.9968 32.0000 1.9888 1.9908 418.3642 418.8706 0.0760 -1.0000 -1.0000 3254156 1582490016.10 151.5360 59.9968 32.0000 1.9884 1.9904 418.4009 418.9078 0.0759 -1.0000 -1.0000 3254235 1582490016.20 151.5377 59.9968 32.0000 1.9883 1.9903 418.5790 419.0853 0.0760 -1.0000 -1.0000 3254297 1582490016.30 151.5377 59.9968 32.0000 1.9881 1.9901 418.5707 419.0781 0.0761 -1.0000 -1.0000 3255001 1582490016.40 151.5377 59.9968 32.0000 1.9896 1.9915 418.3964 418.9038 0.0761 -1.0000 -1.0000 3255078 1582490016.50 151.5377 59.9968 32.0000 1.9888 1.9908 418.3740 418.8806 0.0759 -1.0000 -1.0000 3255141 1582490016.60 151.5377 59.9968 32.0000 1.9888 1.9908 418.4162 418.9226 0.0759 -1.0000 -1.0000 3255204 1582490016.70 151.5377 59.9968 32.0000 1.9884 1.9903 418.4325 418.9410 0.0762 -1.0000 -1.0000 3255282 1582490016.80 151.5146 59.9968 32.0000 1.9892 1.9911 418.4177 418.9243 0.0759 -1.0000 -1.0000 3255344 1582490016.90 151.5146 59.9968 32.0000 1.9885 1.9905 418.3974 418.9036 0.0760 -1.0000 -1.0000 3255406 1582490017.00 151.5146 59.9968 32.0000 1.9887 1.9906 418.4413 418.9494 0.0762 -1.0000 -1.0000 3255485 1582490017.10 151.5146 59.9968 32.0000 1.9879 1.9899 418.5816 419.0888 0.0761 -1.0000 -1.0000 3255547 1582490017.20 151.5146 59.9968 32.0000 1.9880 1.9900 418.5515 419.0586 0.0759 -1.0000 -1.0000 3255610 1582490017.30 151.5146 59.9968 32.0000 1.9889 1.9909 418.4645 418.9715 0.0761 -1.0000 -1.0000 3255688 1582490017.40 151.5244 59.9968 32.0000 1.9893 1.9913 418.3899 418.8978 0.0761 -1.0000 -1.0000 3255750 1582490017.50 151.5284 59.9968 32.0000 1.9877 1.9896 418.5838 419.0909 0.0760 -1.0000 -1.0000 3255828 1582490017.60 151.5284 59.9968 32.0000 1.9876 1.9896 418.6490 419.1566 0.0761 -1.0000 -1.0000 3255891 1582490017.70 151.5284 59.9968 32.0000 1.9883 1.9903 418.6690 419.1770 0.0761 -1.0000 -1.0000 3255953 1582490017.80 151.5284 59.9968 32.0000 1.9900 1.9919 418.4914 418.9992 0.0761 -1.0000 -1.0000 3256016 1582490017.90 151.5284 59.9968 32.0000 1.9880 1.9900 418.4430 418.9504 0.0761 -1.0000 -1.0000 3256078 1582490018.00 151.4917 59.9968 32.0000 1.9880 1.9900 418.5641 419.0720 0.0761 -1.0000 -1.0000 3256141 1582490018.10 151.4917 59.9968 32.0000 1.9879 1.9899 418.5885 419.0970 0.0762 -1.0000 -1.0000 3256219 1582490018.20 151.4917 59.9968 32.0000 1.9886 1.9905 418.4571 418.9650 0.0762 -1.0000 -1.0000 3256282 1582490018.30 151.4917 59.9968 32.0000 1.9887 1.9907 418.3749 418.8828 0.0761 -1.0000 -1.0000 3256344 1582490018.40 151.4917 59.9968 32.0000 1.9876 1.9896 418.5320 419.0392 0.0760 -1.0000 -1.0000 3256719 1582490018.50 151.4917 59.9968 32.0000 1.9876 1.9896 418.5912 419.0989 0.0761 -1.0000 -1.0000 3256782 1582490018.60 151.4772 59.9968 32.0000 1.9875 1.9894 418.4547 418.9631 0.0762 -1.0000 -1.0000 3256844 1582490018.70 151.4683 59.9968 32.0000 1.9890 1.9910 418.3171 418.8259 0.0764 -1.0000 -1.0000 3256922 1582490018.80 151.4683 59.9968 32.0000 1.9885 1.9905 418.3493 418.8576 0.0762 -1.0000 -1.0000 3256985 1582490018.90 151.4683 59.9968 32.0000 1.9879 1.9899 418.5022 419.0099 0.0761 -1.0000 -1.0000 3257047 1582490019.00 151.4683 59.9968 32.0000 1.9883 1.9903 418.5083 419.0163 0.0761 -1.0000 -1.0000 3257110 1582490019.10 151.4683 59.9968 32.0000 1.9889 1.9909 418.3912 418.8994 0.0762 -1.0000 -1.0000 3257172 1582490019.20 151.4935 59.9968 32.0000 1.9881 1.9901 418.3019 418.8107 0.0763 -1.0000 -1.0000 3257235 1582490019.30 151.4935 59.9968 32.0000 1.9879 1.9899 418.5059 419.0144 0.0763 -1.0000 -1.0000 3257313 1582490019.40 151.4935 59.9968 32.0000 1.9885 1.9905 418.5076 419.0170 0.0764 -1.0000 -1.0000 3257391 1582490019.50 151.4935 59.9968 32.0000 1.9892 1.9912 418.3432 418.8513 0.0763 -1.0000 -1.0000 3257469 1582490019.60 151.4935 59.9968 32.0000 1.9891 1.9911 418.4053 418.9144 0.0762 -1.0000 -1.0000 3257532 1582490019.70 151.4935 59.9968 32.0000 1.9886 1.9906 418.4335 418.9413 0.0761 -1.0000 -1.0000 3257594 1582490019.80 151.5779 59.9966 32.0000 1.9893 1.9913 418.5806 419.0888 0.0762 -1.0000 -1.0000 3257672 1582490019.90 151.5779 59.9966 32.0000 1.9892 1.9912 418.4280 418.9366 0.0763 -1.0000 -1.0000 3257907 1582490020.00 151.5779 59.9966 32.0000 1.9889 1.9909 418.3827 418.8915 0.0763 -1.0000 -1.0000 3257969 1582490020.10 151.5779 59.9966 32.0000 1.9884 1.9904 418.3980 418.9072 0.0763 -1.0000 -1.0000 3258047 1582490020.20 151.5779 59.9966 32.0000 1.9878 1.9898 418.6421 419.1501 0.0762 -1.0000 -1.0000 3258110 1582490020.30 151.5777 59.9966 32.0000 1.9888 1.9908 418.5093 419.0179 0.0763 -1.0000 -1.0000 3258172 1582490020.40 151.5562 59.9966 32.0000 1.9889 1.9909 418.3844 418.8941 0.0764 -1.0000 -1.0000 3258375 1582490020.50 151.5562 59.9966 32.0000 1.9882 1.9902 418.4197 418.9284 0.0761 -1.0000 -1.0000 3258438 1582490020.60 151.5562 59.9966 32.0000 1.9877 1.9897 418.4894 418.9978 0.0763 -1.0000 -1.0000 3258500 1582490020.70 151.5562 59.9966 32.0000 1.9878 1.9898 418.5243 419.0323 0.0760 -1.0000 -1.0000 3258563 1582490020.80 151.5562 59.9966 32.0000 1.9885 1.9905 418.5052 419.0140 0.0764 -1.0000 -1.0000 3258625 1582490020.90 151.5687 59.9966 32.0000 1.9895 1.9915 418.3759 418.8860 0.0764 -1.0000 -1.0000 3258907 1582490021.00 151.5693 59.9966 32.0000 1.9885 1.9905 418.4195 418.9276 0.0762 -1.0000 -1.0000 3258985 1582490021.10 151.5693 59.9966 32.0000 1.9882 1.9902 418.4593 418.9674 0.0761 -1.0000 -1.0000 3259047 1582490021.20 151.5693 59.9966 32.0000 1.9882 1.9902 418.5894 419.0973 0.0762 -1.0000 -1.0000 3259110 1582490021.30 151.5693 59.9966 32.0000 1.9884 1.9903 418.4428 418.9515 0.0763 -1.0000 -1.0000 3259188 1582490021.40 151.5693 59.9966 32.0000 1.9887 1.9906 418.2838 418.7906 0.0760 -1.0000 -1.0000 3259656 1582490021.50 151.5380 59.9966 32.0000 1.9884 1.9904 418.4473 418.9559 0.0762 -1.0000 -1.0000 3259735 1582490021.60 151.5234 59.9966 32.0000 1.9879 1.9899 418.5892 419.0976 0.0762 -1.0000 -1.0000 3259797 1582490021.70 151.5234 59.9966 32.0000 1.9878 1.9898 418.4873 418.9957 0.0762 -1.0000 -1.0000 3259860 1582490021.80 151.5234 59.9966 32.0000 1.9884 1.9904 418.3606 418.8678 0.0761 -1.0000 -1.0000 3259938 1582490021.90 151.5234 59.9966 32.0000 1.9893 1.9913 418.3279 418.8361 0.0762 -1.0000 -1.0000 3300000 1582490022.00 151.5199 59.9966 32.0000 1.9880 1.9900 418.4275 418.9360 0.0762 -1.0000 -1.0000 3300063 1582490022.10 151.4562 59.9966 32.0000 1.9883 1.9903 418.5868 419.0960 0.0763 -1.0000 -1.0000 3300125 1582490022.20 151.4562 59.9966 32.0000 1.9880 1.9900 418.4379 418.9466 0.0763 -1.0000 -1.0000 3300188 1582490022.30 151.4562 59.9966 32.0000 1.9887 1.9907 418.3817 418.8908 0.0763 -1.0000 -1.0000 3300250 1582490022.40 151.4562 59.9966 32.0000 1.9888 1.9908 418.2497 418.7567 0.0761 -1.0000 -1.0000 3300328 1582490022.50 151.4562 59.9966 32.0000 1.9886 1.9905 418.5235 419.0312 0.0762 -1.0000 -1.0000 3300391 1582490022.60 151.4556 59.9966 32.0000 1.9882 1.9902 418.4877 418.9962 0.0762 -1.0000 -1.0000 3300453 1582490022.70 151.4490 59.9966 32.0000 1.9890 1.9910 418.3923 418.9010 0.0763 -1.0000 -1.0000 3300531 1582490022.80 151.4490 59.9966 32.0000 1.9890 1.9910 418.3129 418.8211 0.0762 -1.0000 -1.0000 3300594 1582490022.90 151.4490 59.9966 32.0000 1.9878 1.9897 418.5979 419.1070 0.0763 -1.0000 -1.0000 3300656 1582490023.00 151.4490 59.9966 32.0000 1.9885 1.9905 418.6362 419.1452 0.0762 -1.0000 -1.0000 3300735 1582490023.10 151.4565 59.9966 32.0000 1.9889 1.9909 418.4566 418.9642 0.0761 -1.0000 -1.0000 3300797 1582490023.20 151.4818 59.9966 32.0000 1.9889 1.9909 418.4391 418.9480 0.0763 -1.0000 -1.0000 3300860 1582490023.30 151.4818 59.9966 32.0000 1.9891 1.9911 418.3947 418.9037 0.0763 -1.0000 -1.0000 3300922 1582490023.40 151.4818 59.9966 32.0000 1.9886 1.9906 418.5833 419.0916 0.0762 -1.0000 -1.0000 3300985 1582490023.50 151.4818 59.9966 32.0000 1.9882 1.9902 418.6030 419.1114 0.0762 -1.0000 -1.0000 3301422 1582490023.60 151.4818 59.9966 32.0000 1.9887 1.9907 418.4759 418.9842 0.0761 -1.0000 -1.0000 3301485 1582490023.70 151.4818 59.9966 32.0000 1.9893 1.9913 418.4985 419.0064 0.0762 -1.0000 -1.0000 3301547 1582490023.80 151.4592 59.9966 32.0000 1.9890 1.9910 418.6719 419.1795 0.0761 -1.0000 -1.0000 3301625 1582490023.90 151.4592 59.9966 32.0000 1.9880 1.9900 418.5689 419.0764 0.0762 -1.0000 -1.0000 3301688 1582490024.00 151.4592 59.9966 32.0000 1.9889 1.9909 418.5015 419.0090 0.0761 -1.0000 -1.0000 3301922 1582490024.10 151.4592 59.9966 32.0000 1.9888 1.9908 418.2999 418.8064 0.0760 -1.0000 -1.0000 3302000 1582490024.20 151.4592 59.9966 32.0000 1.9895 1.9915 418.3705 418.8782 0.0761 -1.0000 -1.0000 3302063 1582490024.30 151.5091 59.9966 32.0000 1.9891 1.9910 418.4443 418.9519 0.0761 -1.0000 -1.0000 3302125 1582490024.40 151.5091 59.9966 32.0000 1.9886 1.9905 418.7149 419.2220 0.0759 -1.0000 -1.0000 3302297 1582490024.50 151.5091 59.9966 32.0000 1.9884 1.9903 418.5515 419.0582 0.0760 -1.0000 -1.0000 3302501 1582490024.60 151.5091 59.9966 32.0000 1.9890 1.9910 418.4388 418.9462 0.0761 -1.0000 -1.0000 3302563 1582490024.70 151.5091 59.9966 32.0000 1.9890 1.9910 418.3548 418.8605 0.0759 -1.0000 -1.0000 3302641 1582490024.80 151.5091 59.9966 32.0000 1.9885 1.9905 418.5344 419.0415 0.0759 -1.0000 -1.0000 3302735 1582490024.90 151.5091 59.9966 32.0000 1.9883 1.9903 418.5265 419.0323 0.0758 -1.0000 -1.0000 3302797 1582490025.00 151.5114 59.9967 32.0000 1.9885 1.9905 418.5297 419.0364 0.0760 -1.0000 -1.0000 3302875 1582490025.10 151.5160 59.9970 32.0000 1.9890 1.9909 418.4335 418.9404 0.0759 -1.0000 -1.0000 3302938 1582490025.20 151.5160 59.9970 32.0000 1.9877 1.9896 418.4879 418.9941 0.0759 -1.0000 -1.0000 3303001 1582490025.30 151.5160 59.9970 32.0000 1.9883 1.9903 418.5626 419.0694 0.0760 -1.0000 -1.0000 3303078 1582490025.40 151.4920 59.9970 32.0000 1.9887 1.9906 418.4092 418.9165 0.0761 -1.0000 -1.0000 3303141 1582490025.50 151.4913 59.9970 32.0000 1.9880 1.9900 418.3670 418.8747 0.0761 -1.0000 -1.0000 3303656 1582490025.60 151.4913 59.9970 32.0000 1.9880 1.9899 418.4165 418.9238 0.0760 -1.0000 -1.0000 3303719 1582490025.70 151.4913 59.9970 32.0000 1.9872 1.9892 418.5263 419.0331 0.0760 -1.0000 -1.0000 3303782 1582490025.80 151.4913 59.9970 32.0000 1.9871 1.9891 418.5776 419.0863 0.0762 -1.0000 -1.0000 3303844 1582490025.90 151.4913 59.9970 32.0000 1.9885 1.9905 418.4475 418.9556 0.0762 -1.0000 -1.0000 3303906 1582490026.00 151.4623 59.9970 32.0000 1.9883 1.9903 418.4965 419.0043 0.0761 -1.0000 -1.0000 3304172 1582490026.10 151.4550 59.9970 32.0000 1.9876 1.9896 418.4846 418.9914 0.0759 -1.0000 -1.0000 3304250 1582490026.20 151.4550 59.9970 32.0000 1.9880 1.9899 418.5299 419.0362 0.0759 -1.0000 -1.0000 3304313 1582490026.30 151.4550 59.9970 32.0000 1.9885 1.9905 418.3428 418.8493 0.0760 -1.0000 -1.0000 3304375 1582490026.40 151.4550 59.9970 32.0000 1.9881 1.9901 418.4536 418.9609 0.0761 -1.0000 -1.0000 3304516 1582490026.50 151.4550 59.9970 32.0000 1.9883 1.9903 418.5313 419.0395 0.0762 -1.0000 -1.0000 3304578 1582490026.60 151.4550 59.9970 32.0000 1.9880 1.9900 418.5540 419.0627 0.0762 -1.0000 -1.0000 3304641 1582490026.70 151.4550 59.9970 32.0000 1.9896 1.9916 418.4662 418.9742 0.0761 -1.0000 -1.0000 3304703 1582490026.80 151.4507 59.9970 32.0000 1.9888 1.9908 418.2898 418.7966 0.0760 -1.0000 -1.0000 3304782 1582490026.90 151.4148 59.9970 32.0000 1.9884 1.9904 418.4115 418.9186 0.0760 -1.0000 -1.0000 3304844 1582490027.00 151.4148 59.9970 32.0000 1.9880 1.9900 418.5864 419.0932 0.0760 -1.0000 -1.0000 3304906 1582490027.10 151.4148 59.9970 32.0000 1.9884 1.9904 418.4020 418.9082 0.0759 -1.0000 -1.0000 3304969 1582490027.20 151.3990 59.9970 32.0000 1.9890 1.9910 418.3184 418.8249 0.0760 -1.0000 -1.0000 3305032 1582490027.30 151.3990 59.9970 32.0000 1.9884 1.9903 418.3481 418.8552 0.0760 -1.0000 -1.0000 3305110 1582490027.40 151.3990 59.9970 32.0000 1.9882 1.9902 418.5238 419.0306 0.0760 -1.0000 -1.0000 3305172 1582490027.50 151.3990 59.9970 32.0000 1.9877 1.9897 418.6404 419.1478 0.0760 -1.0000 -1.0000 3305250 1582490027.60 151.3990 59.9970 32.0000 1.9881 1.9901 418.4357 418.9426 0.0760 -1.0000 -1.0000 3305422 1582490027.70 151.4121 59.9970 32.0000 1.9883 1.9903 418.3704 418.8771 0.0760 -1.0000 -1.0000 3305485 1582490027.80 151.4416 59.9970 32.0000 1.9891 1.9911 418.3251 418.8316 0.0759 -1.0000 -1.0000 3305563 1582490027.90 151.4416 59.9970 32.0000 1.9887 1.9907 418.5538 419.0604 0.0760 -1.0000 -1.0000 3305625 1582490028.00 151.4416 59.9970 32.0000 1.9882 1.9902 418.6043 419.1118 0.0761 -1.0000 -1.0000 3305688 1582490028.10 151.4416 59.9970 32.0000 1.9887 1.9907 418.4374 418.9447 0.0760 -1.0000 -1.0000 3305938 1582490028.20 151.4416 59.9970 32.0000 1.9892 1.9912 418.3835 418.8903 0.0760 -1.0000 -1.0000 3306000 1582490028.30 151.4416 59.9970 32.0000 1.9881 1.9900 418.6171 419.1241 0.0759 -1.0000 -1.0000 3306063 1582490028.40 151.4416 59.9970 32.0000 1.9887 1.9906 418.4707 418.9769 0.0759 -1.0000 -1.0000 3306141 1582490028.50 151.4416 59.9970 32.0000 1.9891 1.9911 418.3930 418.8999 0.0760 -1.0000 -1.0000 3306203 1582490028.60 151.4416 59.9970 32.0000 1.9885 1.9904 418.4393 418.9462 0.0760 -1.0000 -1.0000 3306391 1582490028.70 151.3975 59.9970 32.0000 1.9876 1.9896 418.5165 419.0230 0.0759 -1.0000 -1.0000 3306453 1582490028.80 151.3846 59.9970 32.0000 1.9877 1.9897 418.4436 418.9496 0.0759 -1.0000 -1.0000 3306516 1582490028.90 151.4400 59.9970 32.0000 1.9876 1.9896 418.4684 418.9753 0.0760 -1.0000 -1.0000 3306594 1582490029.00 151.4577 59.9970 32.0000 1.9880 1.9900 418.4235 418.9301 0.0759 -1.0000 -1.0000 3306656 1582490029.10 151.4577 59.9970 32.0000 1.9886 1.9906 418.3469 418.8531 0.0759 -1.0000 -1.0000 3306891 1582490029.20 151.4577 59.9970 32.0000 1.9889 1.9909 418.4667 418.9722 0.0758 -1.0000 -1.0000 3306953 1582490029.30 151.4577 59.9970 32.0000 1.9877 1.9897 418.5532 419.0592 0.0759 -1.0000 -1.0000 3307032 1582490029.40 151.4577 59.9970 32.0000 1.9881 1.9901 418.5047 419.0117 0.0760 -1.0000 -1.0000 3307094 1582490029.50 151.4959 59.9970 32.0000 1.9882 1.9902 418.3340 418.8400 0.0759 -1.0000 -1.0000 3307172 1582490029.60 151.4959 59.9970 32.0000 1.9881 1.9901 418.3053 418.8112 0.0759 -1.0000 -1.0000 3307406 1582490029.70 151.4959 59.9970 32.0000 1.9874 1.9893 418.4811 418.9867 0.0757 -1.0000 -1.0000 3307469 1582490029.80 151.4959 59.9970 32.0000 1.9877 1.9896 418.6041 419.1101 0.0758 -1.0000 -1.0000 3307547 1582490029.90 151.4959 59.9970 32.0000 1.9886 1.9906 418.4674 418.9730 0.0757 -1.0000 -1.0000 3307594 1582490030.00 151.4959 59.9970 32.0000 1.9886 1.9906 418.3277 418.8334 0.0759 -1.0000 -1.0000 3307656 1582490030.10 151.5388 59.9962 32.0000 1.9887 1.9907 418.3378 418.8432 0.0758 -1.0000 -1.0000 3308156 1582490030.20 151.5388 59.9962 32.0000 1.9886 1.9906 418.5368 419.0440 0.0760 -1.0000 -1.0000 3308219 1582490030.30 151.5388 59.9962 32.0000 1.9884 1.9903 418.5188 419.0246 0.0758 -1.0000 -1.0000 3308282 1582490030.40 151.5388 59.9962 32.0000 1.9885 1.9905 418.4506 418.9570 0.0759 -1.0000 -1.0000 3308344 1582490030.50 151.5388 59.9962 32.0000 1.9894 1.9914 418.4444 418.9498 0.0758 -1.0000 -1.0000 3308406 1582490030.60 151.4855 59.9962 32.0000 1.9877 1.9896 418.4748 418.9807 0.0759 -1.0000 -1.0000 3308688 1582490030.70 151.4798 59.9962 32.0000 1.9874 1.9894 418.5649 419.0724 0.0762 -1.0000 -1.0000 3308782 1582490030.80 151.4798 59.9962 32.0000 1.9881 1.9901 418.4674 418.9732 0.0758 -1.0000 -1.0000 3308844 1582490030.90 151.4798 59.9962 32.0000 1.9891 1.9911 418.4691 418.9751 0.0759 -1.0000 -1.0000 3308906 1582490031.00 151.4798 59.9962 32.0000 1.9875 1.9895 418.5156 419.0213 0.0757 -1.0000 -1.0000 3308985 1582490031.10 151.4798 59.9962 32.0000 1.9879 1.9899 418.6139 419.1194 0.0758 -1.0000 -1.0000 3309078 1582490031.20 151.5287 59.9962 32.0000 1.9887 1.9907 418.5582 419.0638 0.0758 -1.0000 -1.0000 3309141 1582490031.30 151.5508 59.9962 32.0000 1.9882 1.9901 418.3737 418.8797 0.0758 -1.0000 -1.0000 3309219 1582490031.40 151.5508 59.9962 32.0000 1.9885 1.9904 418.4541 418.9604 0.0760 -1.0000 -1.0000 3309282 1582490031.50 151.5508 59.9962 32.0000 1.9873 1.9893 418.5048 419.0097 0.0758 -1.0000 -1.0000 3309360 1582490031.60 151.5508 59.9962 32.0000 1.9878 1.9897 418.5786 419.0856 0.0759 -1.0000 -1.0000 3309406 1582490031.70 151.4402 59.9962 32.0000 1.9874 1.9894 418.3997 418.9056 0.0759 -1.0000 -1.0000 3309641 1582490031.80 151.4402 59.9962 32.0000 1.9882 1.9902 418.4747 418.9813 0.0760 -1.0000 -1.0000 3309719 1582490031.90 151.4402 59.9962 32.0000 1.9878 1.9898 418.4897 418.9958 0.0759 -1.0000 -1.0000 3309782 1582490032.00 151.4402 59.9962 32.0000 1.9880 1.9900 418.5524 419.0586 0.0759 -1.0000 -1.0000 3309844 1582490032.10 151.4402 59.9962 32.0000 1.9886 1.9905 418.4020 418.9076 0.0758 -1.0000 -1.0000 3309906 1582490032.20 151.4389 59.9962 32.0000 1.9897 1.9917 418.3374 418.8424 0.0757 -1.0000 -1.0000 3309969 1582490032.30 151.4378 59.9962 32.0000 1.9896 1.9916 418.5294 419.0348 0.0757 -1.0000 -1.0000 3310032 1582490032.40 151.4378 59.9962 32.0000 1.9885 1.9905 418.6028 419.1097 0.0760 -1.0000 -1.0000 3310110 1582490032.50 151.4378 59.9962 32.0000 1.9886 1.9906 418.5092 419.0158 0.0759 -1.0000 -1.0000 3310172 1582490032.60 151.4378 59.9962 32.0000 1.9891 1.9910 418.4600 418.9659 0.0759 -1.0000 -1.0000 3310235 1582490032.70 151.4378 59.9962 32.0000 1.9890 1.9909 418.3806 418.8867 0.0758 -1.0000 -1.0000 3310953 1582490032.80 151.4378 59.9962 32.0000 1.9889 1.9909 418.5176 419.0224 0.0758 -1.0000 -1.0000 3311016 1582490032.90 151.4627 59.9962 32.0000 1.9888 1.9908 418.4565 418.9635 0.0760 -1.0000 -1.0000 3311078 1582490033.00 151.4628 59.9962 32.0000 1.9894 1.9914 418.4587 418.9645 0.0757 -1.0000 -1.0000 3311156 1582490033.10 151.4628 59.9962 32.0000 1.9897 1.9916 418.4461 418.9514 0.0758 -1.0000 -1.0000 3311219 1582490033.20 151.4628 59.9962 32.0000 1.9892 1.9912 418.6219 419.1279 0.0759 -1.0000 -1.0000 3311360 1582490033.30 151.4628 59.9962 32.0000 1.9877 1.9897 418.6510 419.1577 0.0759 -1.0000 -1.0000 3311438 1582490033.40 151.4471 59.9962 32.0000 1.9882 1.9902 418.4276 418.9334 0.0758 -1.0000 -1.0000 3311501 1582490033.50 151.5005 59.9962 32.0000 1.9892 1.9911 418.3631 418.8690 0.0759 -1.0000 -1.0000 3311578 1582490033.60 151.5005 59.9962 32.0000 1.9873 1.9893 418.4935 418.9999 0.0759 -1.0000 -1.0000 3311641 1582490033.70 151.5005 59.9962 32.0000 1.9891 1.9910 418.5517 419.0575 0.0758 -1.0000 -1.0000 3311703 1582490033.80 151.5005 59.9962 32.0000 1.9889 1.9909 418.4449 418.9515 0.0760 -1.0000 -1.0000 3311766 1582490033.90 151.5005 59.9962 32.0000 1.9891 1.9911 418.3505 418.8564 0.0759 -1.0000 -1.0000 3311828 1582490034.00 151.5995 59.9962 32.0000 1.9884 1.9904 418.4695 418.9757 0.0759 -1.0000 -1.0000 3311891 1582490034.10 151.5995 59.9962 32.0000 1.9882 1.9902 418.5570 419.0630 0.0758 -1.0000 -1.0000 3311969 1582490034.20 151.5995 59.9962 32.0000 1.9889 1.9909 418.4885 418.9943 0.0758 -1.0000 -1.0000 3312032 1582490034.30 151.5995 59.9962 32.0000 1.9888 1.9908 418.4279 418.9341 0.0759 -1.0000 -1.0000 3312156 1582490034.40 151.5995 59.9962 32.0000 1.9885 1.9905 418.6442 419.1504 0.0759 -1.0000 -1.0000 3312219 1582490034.50 151.5995 59.9962 32.0000 1.9891 1.9911 418.5708 419.0777 0.0760 -1.0000 -1.0000 3312282 1582490034.60 151.5995 59.9962 32.0000 1.9895 1.9915 418.3885 418.8951 0.0760 -1.0000 -1.0000 3312344 1582490034.70 151.5995 59.9962 32.0000 1.9895 1.9915 418.4455 418.9530 0.0760 -1.0000 -1.0000 3312422 1582490034.80 151.5995 59.9962 32.0000 1.9893 1.9912 418.5498 419.0569 0.0760 -1.0000 -1.0000 3312719 1582490034.90 151.5995 59.9962 32.0000 1.9885 1.9905 418.5763 419.0836 0.0760 -1.0000 -1.0000 3312782 1582490035.00 151.5995 59.9962 32.0000 1.9888 1.9908 418.5075 419.0148 0.0761 -1.0000 -1.0000 3312860 1582490035.10 151.5246 59.9972 32.0000 1.9893 1.9913 418.3822 418.8905 0.0761 -1.0000 -1.0000 3312922 1582490035.20 151.5246 59.9972 32.0000 1.9881 1.9901 418.4991 419.0067 0.0761 -1.0000 -1.0000 3312985 1582490035.30 151.5246 59.9972 32.0000 1.9882 1.9902 418.4591 418.9666 0.0761 -1.0000 -1.0000 3313422 1582490035.40 151.5246 59.9972 32.0000 1.9886 1.9906 418.3710 418.8788 0.0761 -1.0000 -1.0000 3313485 1582490035.50 151.5246 59.9972 32.0000 1.9888 1.9908 418.4398 418.9469 0.0760 -1.0000 -1.0000 3313563 1582490035.60 151.5246 59.9972 32.0000 1.9887 1.9907 418.5388 419.0469 0.0762 -1.0000 -1.0000 3313625 1582490035.70 151.5242 59.9972 32.0000 1.9883 1.9903 418.5554 419.0629 0.0760 -1.0000 -1.0000 3313688 1582490035.80 151.5231 59.9972 32.0000 1.9887 1.9907 418.3668 418.8746 0.0762 -1.0000 -1.0000 3313938 1582490035.90 151.5231 59.9972 32.0000 1.9892 1.9912 418.4791 418.9865 0.0760 -1.0000 -1.0000 3314000 1582490036.00 151.5231 59.9972 32.0000 1.9890 1.9910 418.5942 419.1021 0.0762 -1.0000 -1.0000 3314063 1582490036.10 151.5231 59.9972 32.0000 1.9884 1.9904 418.5614 419.0686 0.0760 -1.0000 -1.0000 3314141 1582490036.20 151.5231 59.9972 32.0000 1.9883 1.9903 418.4789 418.9866 0.0761 -1.0000 -1.0000 3314203 1582490036.30 151.4527 59.9972 32.0000 1.9890 1.9910 418.3355 418.8434 0.0762 -1.0000 -1.0000 3314438 1582490036.40 151.4527 59.9972 32.0000 1.9897 1.9917 418.6794 419.1884 0.0762 -1.0000 -1.0000 3314500 1582490036.50 151.4527 59.9972 32.0000 1.9894 1.9914 418.4576 418.9627 0.0759 -1.0000 -1.0000 3314578 1582490036.60 151.4527 59.9972 32.0000 1.9885 1.9905 418.4269 418.9349 0.0762 -1.0000 -1.0000 3314656 1582490036.70 151.4527 59.9972 32.0000 1.9893 1.9913 418.5312 419.0393 0.0761 -1.0000 -1.0000 3314735 1582490036.80 151.5012 59.9972 32.0000 1.9889 1.9909 418.7098 419.2175 0.0760 -1.0000 -1.0000 3314797 1582490036.90 151.5012 59.9972 32.0000 1.9891 1.9911 418.5495 419.0563 0.0760 -1.0000 -1.0000 3314860 1582490037.00 151.5012 59.9972 32.0000 1.9901 1.9921 418.3509 418.8585 0.0761 -1.0000 -1.0000 3314938 1582490037.10 151.5012 59.9972 32.0000 1.9893 1.9913 418.3161 418.8219 0.0758 -1.0000 -1.0000 3315001 1582490037.20 151.5012 59.9972 32.0000 1.9886 1.9906 418.6765 419.1845 0.0761 -1.0000 -1.0000 3315063 1582490037.30 151.5012 59.9972 32.0000 1.9888 1.9908 418.6151 419.1218 0.0760 -1.0000 -1.0000 3315563 1582490037.40 151.4972 59.9972 32.0000 1.9890 1.9910 418.5370 419.0444 0.0761 -1.0000 -1.0000 3315625 1582490037.50 151.4972 59.9972 32.0000 1.9891 1.9910 418.4648 418.9720 0.0760 -1.0000 -1.0000 3315703 1582490037.60 151.4972 59.9972 32.0000 1.9885 1.9905 418.5099 419.0159 0.0759 -1.0000 -1.0000 3315766 1582490037.70 151.4972 59.9972 32.0000 1.9880 1.9900 418.6347 419.1413 0.0759 -1.0000 -1.0000 3315828 1582490037.80 151.4972 59.9972 32.0000 1.9886 1.9906 418.5945 419.1009 0.0759 -1.0000 -1.0000 3316172 1582490037.90 151.4923 59.9972 32.0000 1.9891 1.9911 418.5137 419.0206 0.0760 -1.0000 -1.0000 3316235 1582490038.00 151.4923 59.9972 32.0000 1.9893 1.9913 418.3560 418.8626 0.0759 -1.0000 -1.0000 3316313 1582490038.10 151.4923 59.9972 32.0000 1.9886 1.9906 418.4627 418.9697 0.0761 -1.0000 -1.0000 3316391 1582490038.20 151.4923 59.9972 32.0000 1.9881 1.9901 418.6016 419.1079 0.0758 -1.0000 -1.0000 3316453 1582490038.30 151.4923 59.9972 32.0000 1.9889 1.9909 418.5287 419.0339 0.0758 -1.0000 -1.0000 3316516 1582490038.40 151.4923 59.9972 32.0000 1.9896 1.9915 418.3908 418.8963 0.0758 -1.0000 -1.0000 3316578 1582490038.50 151.5181 59.9972 32.0000 1.9889 1.9908 418.5340 419.0404 0.0759 -1.0000 -1.0000 3316656 1582490038.60 151.5181 59.9972 32.0000 1.9891 1.9911 418.5539 419.0608 0.0759 -1.0000 -1.0000 3316719 1582490038.70 151.5181 59.9972 32.0000 1.9887 1.9907 418.5547 419.0604 0.0758 -1.0000 -1.0000 3316797 1582490038.80 151.5181 59.9972 32.0000 1.9883 1.9903 418.3128 418.8178 0.0757 -1.0000 -1.0000 3316860 1582490038.90 151.5181 59.9972 32.0000 1.9891 1.9911 418.4006 418.9053 0.0757 -1.0000 -1.0000 3316922 1582490039.00 151.5296 59.9972 32.0000 1.9880 1.9900 418.5199 419.0265 0.0758 -1.0000 -1.0000 3316985 1582490039.10 151.5356 59.9972 32.0000 1.9885 1.9905 418.5247 419.0304 0.0757 -1.0000 -1.0000 3317047 1582490039.20 151.5356 59.9972 32.0000 1.9894 1.9914 418.4508 418.9565 0.0758 -1.0000 -1.0000 3317110 1582490039.30 151.5356 59.9972 32.0000 1.9883 1.9903 418.3738 418.8787 0.0757 -1.0000 -1.0000 3317188 1582490039.40 151.5356 59.9972 32.0000 1.9886 1.9906 418.4858 418.9905 0.0756 -1.0000 -1.0000 3317406 1582490039.50 151.5356 59.9972 32.0000 1.9882 1.9901 418.5670 419.0717 0.0757 -1.0000 -1.0000 3317485 1582490039.60 151.5680 59.9980 32.0000 1.9892 1.9911 418.4567 418.9633 0.0759 -1.0000 -1.0000 3317547 1582490039.70 151.5680 59.9980 32.0000 1.9886 1.9905 418.3426 418.8478 0.0758 -1.0000 -1.0000 3317610 1582490039.80 151.5680 59.9980 32.0000 1.9886 1.9906 418.3481 418.8536 0.0758 -1.0000 -1.0000 3317703 1582490039.90 151.5680 59.9980 32.0000 1.9881 1.9901 418.5887 419.0947 0.0758 -1.0000 -1.0000 3317922 1582490040.00 151.5680 59.9980 32.0000 1.9886 1.9906 418.4752 418.9813 0.0759 -1.0000 -1.0000 3317985 1582490040.10 151.5680 59.9980 32.0000 1.9888 1.9908 418.3331 418.8393 0.0760 -1.0000 -1.0000 3318063 1582490040.20 151.4944 59.9980 32.0000 1.9895 1.9915 418.4533 418.9598 0.0758 -1.0000 -1.0000 3318125 1582490040.30 151.4944 59.9980 32.0000 1.9874 1.9894 418.6618 419.1682 0.0758 -1.0000 -1.0000 3318188 1582490040.40 151.4944 59.9980 32.0000 1.9880 1.9900 418.5886 419.0943 0.0759 -1.0000 -1.0000 3318266 1582490040.50 151.4944 59.9980 32.0000 1.9889 1.9909 418.5098 419.0161 0.0758 -1.0000 -1.0000 3318438 1582490040.60 151.4944 59.9980 32.0000 1.9883 1.9903 418.3852 418.8912 0.0759 -1.0000 -1.0000 3318500 1582490040.70 151.4944 59.9980 32.0000 1.9884 1.9903 418.5328 419.0391 0.0759 -1.0000 -1.0000 3318578 1582490040.80 151.4955 59.9980 32.0000 1.9884 1.9904 418.5742 419.0799 0.0758 -1.0000 -1.0000 3318688 1582490040.90 151.4955 59.9980 32.0000 1.9877 1.9897 418.6056 419.1131 0.0761 -1.0000 -1.0000 3318751 1582490041.00 151.4955 59.9980 32.0000 1.9894 1.9914 418.5124 419.0192 0.0758 -1.0000 -1.0000 3318938 1582490041.10 151.4955 59.9980 32.0000 1.9892 1.9912 418.5128 419.0182 0.0758 -1.0000 -1.0000 3319001 1582490041.20 151.4955 59.9980 32.0000 1.9875 1.9895 418.6814 419.1878 0.0759 -1.0000 -1.0000 3319063 1582490041.30 151.4500 59.9980 32.0000 1.9875 1.9894 418.5844 419.0902 0.0758 -1.0000 -1.0000 3319125 1582490041.40 151.4500 59.9980 32.0000 1.9895 1.9915 418.4586 418.9645 0.0759 -1.0000 -1.0000 3319203 1582490041.50 151.4500 59.9980 32.0000 1.9890 1.9910 418.4044 418.9098 0.0757 -1.0000 -1.0000 3319438 1582490041.60 151.4500 59.9980 32.0000 1.9892 1.9912 418.4857 418.9912 0.0758 -1.0000 -1.0000 3319501 1582490041.70 151.4500 59.9980 32.0000 1.9887 1.9906 418.6255 419.1318 0.0760 -1.0000 -1.0000 3319563 1582490041.80 151.4455 59.9980 32.0000 1.9879 1.9899 418.5992 419.1057 0.0758 -1.0000 -1.0000 3319625 1582490041.90 151.4279 59.9980 32.0000 1.9889 1.9908 418.5197 419.0250 0.0758 -1.0000 -1.0000 3319688 1582490042.00 151.4279 59.9980 32.0000 1.9881 1.9900 418.4587 418.9648 0.0759 -1.0000 -1.0000 3319922 1582490042.10 151.4279 59.9980 32.0000 1.9891 1.9911 418.4970 419.0035 0.0759 -1.0000 -1.0000 3320000 1582490042.20 151.4279 59.9980 32.0000 1.9887 1.9907 418.5308 419.0367 0.0759 -1.0000 -1.0000 3320063 1582490042.30 151.4279 59.9980 32.0000 1.9889 1.9909 418.4308 418.9393 0.0762 -1.0000 -1.0000 3320125 1582490042.40 151.4956 59.9980 32.0000 1.9887 1.9907 418.4045 418.9115 0.0760 -1.0000 -1.0000 3320203 1582490042.50 151.4956 59.9980 32.0000 1.9888 1.9908 418.5272 419.0340 0.0759 -1.0000 -1.0000 3320657 1582490042.60 151.4956 59.9980 32.0000 1.9881 1.9900 418.6252 419.1312 0.0757 -1.0000 -1.0000 3320719 1582490042.70 151.4956 59.9980 32.0000 1.9885 1.9905 418.5166 419.0228 0.0758 -1.0000 -1.0000 3320797 1582490042.80 151.4956 59.9980 32.0000 1.9883 1.9903 418.4186 418.9251 0.0760 -1.0000 -1.0000 3320860 1582490042.90 151.4956 59.9980 32.0000 1.9880 1.9900 418.3932 418.9007 0.0760 -1.0000 -1.0000 3321032 1582490043.00 151.5112 59.9980 32.0000 1.9878 1.9898 418.6946 419.2014 0.0759 -1.0000 -1.0000 3321141 1582490043.10 151.5112 59.9980 32.0000 1.9873 1.9893 418.6279 419.1348 0.0760 -1.0000 -1.0000 3321203 1582490043.20 151.5112 59.9980 32.0000 1.9886 1.9905 418.5308 419.0378 0.0759 -1.0000 -1.0000 3321266 1582490043.30 151.5112 59.9980 32.0000 1.9882 1.9902 418.3839 418.8890 0.0758 -1.0000 -1.0000 3321344 1582490043.40 151.5112 59.9980 32.0000 1.9885 1.9905 418.5465 419.0525 0.0758 -1.0000 -1.0000 3321406 1582490043.50 151.5432 59.9980 32.0000 1.9878 1.9898 418.5643 419.0701 0.0759 -1.0000 -1.0000 3322485 1582490043.60 151.5719 59.9980 32.0000 1.9887 1.9907 418.4211 418.9281 0.0760 -1.0000 -1.0000 3322547 1582490043.70 151.5719 59.9980 32.0000 1.9887 1.9907 418.4764 418.9814 0.0758 -1.0000 -1.0000 3322625 1582490043.80 151.5719 59.9980 32.0000 1.9889 1.9909 418.5062 419.0122 0.0758 -1.0000 -1.0000 3322688 1582490043.90 151.5719 59.9980 32.0000 1.9876 1.9896 418.6642 419.1697 0.0758 -1.0000 -1.0000 3322751 1582490044.00 151.5719 59.9980 32.0000 1.9883 1.9903 418.6318 419.1386 0.0760 -1.0000 -1.0000 3322813 1582490044.10 151.4936 59.9980 32.0000 1.9884 1.9904 418.4972 419.0044 0.0760 -1.0000 -1.0000 3322891 1582490044.20 151.4936 59.9980 32.0000 1.9887 1.9906 418.4173 418.9242 0.0760 -1.0000 -1.0000 3322953 1582490044.30 151.4936 59.9980 32.0000 1.9882 1.9902 418.4291 418.9356 0.0759 -1.0000 -1.0000 3323016 1582490044.40 151.4936 59.9980 32.0000 1.9876 1.9896 418.5617 419.0673 0.0758 -1.0000 -1.0000 3323094 1582490044.50 151.4936 59.9980 32.0000 1.9876 1.9896 418.4486 418.9549 0.0760 -1.0000 -1.0000 3323157 1582490044.60 151.4936 59.9980 32.0000 1.9884 1.9904 418.3915 418.8973 0.0758 -1.0000 -1.0000 3323282 1582490044.70 151.5177 59.9978 32.0000 1.9879 1.9899 418.4894 418.9957 0.0759 -1.0000 -1.0000 3323344 1582490044.80 151.5177 59.9978 32.0000 1.9873 1.9893 418.6486 419.1548 0.0758 -1.0000 -1.0000 3323406 1582490044.90 151.5177 59.9978 32.0000 1.9883 1.9903 418.3939 418.9002 0.0759 -1.0000 -1.0000 3323469 1582490045.00 151.5177 59.9978 32.0000 1.9879 1.9899 418.4479 418.9528 0.0757 -1.0000 -1.0000 3323547 1582490045.10 151.5177 59.9978 32.0000 1.9887 1.9906 418.3558 418.8615 0.0759 -1.0000 -1.0000 3323610 1582490045.20 151.4476 59.9978 32.0000 1.9877 1.9897 418.4166 418.9214 0.0757 -1.0000 -1.0000 3323672 1582490045.30 151.4058 59.9978 32.0000 1.9878 1.9897 418.6229 419.1287 0.0758 -1.0000 -1.0000 3323750 1582490045.40 151.4058 59.9978 32.0000 1.9887 1.9907 418.5759 419.0809 0.0757 -1.0000 -1.0000 3323813 1582490045.50 151.4058 59.9978 32.0000 1.9893 1.9913 418.4606 418.9664 0.0759 -1.0000 -1.0000 3323875 1582490045.60 151.4058 59.9978 32.0000 1.9890 1.9910 418.3975 418.9034 0.0758 -1.0000 -1.0000 3323953 1582490045.70 151.4058 59.9978 32.0000 1.9875 1.9895 418.6323 419.1376 0.0757 -1.0000 -1.0000 3324016 1582490045.80 151.4058 59.9978 32.0000 1.9879 1.9899 418.5708 419.0761 0.0757 -1.0000 -1.0000 3324078 1582490045.90 151.4058 59.9978 32.0000 1.9889 1.9909 418.4893 418.9935 0.0756 -1.0000 -1.0000 3324141 1582490046.00 151.4058 59.9978 32.0000 1.9888 1.9908 418.5425 419.0468 0.0757 -1.0000 -1.0000 3324203 1582490046.10 151.4058 59.9978 32.0000 1.9879 1.9899 418.6092 419.1139 0.0757 -1.0000 -1.0000 3324282 1582490046.20 151.4058 59.9978 32.0000 1.9884 1.9904 418.6552 419.1598 0.0756 -1.0000 -1.0000 3324344 1582490046.30 151.4058 59.9978 32.0000 1.9877 1.9897 418.5478 419.0530 0.0758 -1.0000 -1.0000 3324406 1582490046.40 151.4648 59.9978 32.0000 1.9894 1.9913 418.4579 418.9640 0.0758 -1.0000 -1.0000 3324547 1582490046.50 151.4673 59.9978 32.0000 1.9885 1.9905 418.5053 419.0098 0.0756 -1.0000 -1.0000 3324610 1582490046.60 151.4673 59.9978 32.0000 1.9882 1.9901 418.6996 419.2053 0.0757 -1.0000 -1.0000 3324672 1582490046.70 151.4673 59.9978 32.0000 1.9885 1.9905 418.5816 419.0863 0.0757 -1.0000 -1.0000 3324751 1582490046.80 151.4673 59.9978 32.0000 1.9893 1.9912 418.4996 419.0042 0.0756 -1.0000 -1.0000 3324813 1582490046.90 151.4673 59.9978 32.0000 1.9884 1.9904 418.5745 419.0788 0.0756 -1.0000 -1.0000 3324875 1582490047.00 151.5009 59.9978 32.0000 1.9879 1.9898 418.6414 419.1462 0.0757 -1.0000 -1.0000 3324938 1582490047.10 151.5009 59.9978 32.0000 1.9882 1.9902 418.5887 419.0936 0.0757 -1.0000 -1.0000 3325001 1582490047.20 151.5009 59.9978 32.0000 1.9888 1.9908 418.4055 418.9101 0.0756 -1.0000 -1.0000 3325188 1582490047.30 151.5009 59.9978 32.0000 1.9886 1.9905 418.3732 418.8768 0.0755 -1.0000 -1.0000 3325266 1582490047.40 151.5009 59.9978 32.0000 1.9878 1.9897 418.6561 419.1603 0.0756 -1.0000 -1.0000 3325328 1582490047.50 151.5430 59.9978 32.0000 1.9883 1.9903 418.5376 419.0419 0.0756 -1.0000 -1.0000 3325391 1582490047.60 151.5430 59.9978 32.0000 1.9892 1.9912 418.4066 418.9113 0.0757 -1.0000 -1.0000 3325453 1582490047.70 151.5430 59.9978 32.0000 1.9874 1.9893 418.5476 419.0520 0.0756 -1.0000 -1.0000 3326157 1582490047.80 151.5430 59.9978 32.0000 1.9879 1.9899 418.6147 419.1189 0.0756 -1.0000 -1.0000 3326235 1582490047.90 151.5430 59.9978 32.0000 1.9883 1.9903 418.5545 419.0600 0.0759 -1.0000 -1.0000 3326297 1582490048.00 151.5430 59.9978 32.0000 1.9879 1.9899 418.4942 418.9989 0.0755 -1.0000 -1.0000 3326360 1582490048.10 151.5430 59.9978 32.0000 1.9879 1.9898 418.5586 419.0629 0.0755 -1.0000 -1.0000 3326438 1582490048.20 151.4928 59.9978 32.0000 1.9881 1.9901 418.6311 419.1346 0.0755 -1.0000 -1.0000 3326532 1582490048.30 151.4928 59.9978 32.0000 1.9883 1.9903 418.4812 418.9851 0.0755 -1.0000 -1.0000 3326594 1582490048.40 151.4928 59.9978 32.0000 1.9886 1.9905 418.4607 418.9646 0.0755 -1.0000 -1.0000 3326672 1582490048.50 151.4928 59.9978 32.0000 1.9883 1.9903 418.5273 419.0314 0.0756 -1.0000 -1.0000 3326735 1582490048.60 151.4928 59.9978 32.0000 1.9880 1.9900 418.6347 419.1392 0.0756 -1.0000 -1.0000 3326797 1582490048.70 151.4910 59.9978 32.0000 1.9879 1.9899 418.6940 419.1994 0.0757 -1.0000 -1.0000 3326875 1582490048.80 151.4702 59.9978 32.0000 1.9894 1.9914 418.4166 418.9210 0.0756 -1.0000 -1.0000 3326938 1582490048.90 151.4702 59.9978 32.0000 1.9891 1.9911 418.4249 418.9292 0.0756 -1.0000 -1.0000 3327001 1582490049.00 151.4702 59.9978 32.0000 1.9881 1.9900 418.5381 419.0417 0.0754 -1.0000 -1.0000 3327078 1582490049.10 151.4702 59.9978 32.0000 1.9878 1.9898 418.6247 419.1278 0.0754 -1.0000 -1.0000 3327141 1582490049.20 151.4702 59.9978 32.0000 1.9894 1.9914 418.3045 418.8083 0.0755 -1.0000 -1.0000 3327391 1582490049.30 151.4789 59.9978 32.0000 1.9886 1.9906 418.4643 418.9683 0.0756 -1.0000 -1.0000 3327501 1582490049.40 151.4789 59.9978 32.0000 1.9882 1.9902 418.5452 419.0495 0.0756 -1.0000 -1.0000 3327594 1582490049.50 151.4789 59.9978 32.0000 1.9879 1.9898 418.6584 419.1628 0.0756 -1.0000 -1.0000 3327672 1582490049.60 151.4789 59.9978 32.0000 1.9888 1.9907 418.4660 418.9702 0.0756 -1.0000 -1.0000 3327735 1582490049.70 151.4789 59.9978 32.0000 1.9892 1.9912 418.3641 418.8685 0.0756 -1.0000 -1.0000 3327797 1582490049.80 151.4789 59.9978 32.0000 1.9887 1.9906 418.3911 418.8957 0.0756 -1.0000 -1.0000 3327860 1582490049.90 151.4789 59.9978 32.0000 1.9875 1.9894 418.5018 419.0054 0.0755 -1.0000 -1.0000 3327922 1582490050.00 151.4546 59.9981 32.0000 1.9877 1.9897 418.5783 419.0826 0.0757 -1.0000 -1.0000 3327985 1582490050.10 151.4526 59.9981 32.0000 1.9882 1.9902 418.4707 418.9758 0.0757 -1.0000 -1.0000 3328063 1582490050.20 151.4526 59.9981 32.0000 1.9890 1.9910 418.3923 418.8965 0.0757 -1.0000 -1.0000 3328453 1582490050.30 151.4526 59.9981 32.0000 1.9884 1.9904 418.4797 418.9848 0.0757 -1.0000 -1.0000 3328516 1582490050.40 151.4526 59.9981 32.0000 1.9883 1.9903 418.6133 419.1173 0.0755 -1.0000 -1.0000 3328594 1582490050.50 151.4526 59.9981 32.0000 1.9884 1.9903 418.4956 419.0002 0.0757 -1.0000 -1.0000 3328656 1582490050.60 151.4526 59.9981 32.0000 1.9885 1.9905 418.5548 419.0602 0.0755 -1.0000 -1.0000 3328719 1582490050.70 151.4193 59.9981 32.0000 1.9893 1.9913 418.5063 419.0115 0.0757 -1.0000 -1.0000 3328906 1582490050.80 151.4193 59.9981 32.0000 1.9881 1.9901 418.4749 418.9799 0.0757 -1.0000 -1.0000 3328969 1582490050.90 151.4193 59.9981 32.0000 1.9879 1.9898 418.6138 419.1194 0.0758 -1.0000 -1.0000 3329032 1582490051.00 151.4193 59.9981 32.0000 1.9884 1.9904 418.6009 419.1069 0.0758 -1.0000 -1.0000 3329110 1582490051.10 151.4193 59.9981 32.0000 1.9886 1.9906 418.3656 418.8685 0.0755 -1.0000 -1.0000 3329172 1582490051.20 151.4193 59.9981 32.0000 1.9891 1.9911 418.4080 418.9123 0.0757 -1.0000 -1.0000 3329235 1582490051.30 151.4193 59.9981 32.0000 1.9881 1.9901 418.6055 419.1103 0.0756 -1.0000 -1.0000 3329422 1582490051.40 151.4193 59.9981 32.0000 1.9881 1.9901 418.5983 419.1023 0.0756 -1.0000 -1.0000 3329485 1582490051.50 151.4193 59.9981 32.0000 1.9888 1.9907 418.3800 418.8855 0.0757 -1.0000 -1.0000 3329563 1582490051.60 151.4193 59.9981 32.0000 1.9879 1.9899 418.3202 418.8242 0.0756 -1.0000 -1.0000 3329625 1582490051.70 151.4193 59.9981 32.0000 1.9876 1.9895 418.5128 419.0171 0.0756 -1.0000 -1.0000 3329688 1582490051.80 151.4366 59.9981 32.0000 1.9876 1.9896 418.6264 419.1308 0.0756 -1.0000 -1.0000 3329766 1582490051.90 151.5034 59.9981 32.0000 1.9884 1.9904 418.4718 418.9767 0.0757 -1.0000 -1.0000 3329828 1582490052.00 151.5034 59.9981 32.0000 1.9886 1.9906 418.3989 418.9031 0.0756 -1.0000 -1.0000 3329906 1582490052.10 151.5034 59.9981 32.0000 1.9887 1.9907 418.3834 418.8873 0.0756 -1.0000 -1.0000 3329969 1582490052.20 151.5034 59.9981 32.0000 1.9885 1.9905 418.5226 419.0272 0.0757 -1.0000 -1.0000 3330047 1582490052.30 151.5034 59.9981 32.0000 1.9879 1.9899 418.6193 419.1227 0.0753 -1.0000 -1.0000 3330094 1582490052.40 151.5513 59.9981 32.0000 1.9887 1.9907 418.3944 418.8990 0.0757 -1.0000 -1.0000 3330172 1582490052.50 151.5513 59.9981 32.0000 1.9893 1.9913 418.3142 418.8183 0.0756 -1.0000 -1.0000 3330250 1582490052.60 151.5513 59.9981 32.0000 1.9884 1.9904 418.5718 419.0764 0.0757 -1.0000 -1.0000 3330313 1582490052.70 151.5513 59.9981 32.0000 1.9886 1.9905 418.5256 419.0302 0.0756 -1.0000 -1.0000 3330391 1582490052.80 151.5513 59.9981 32.0000 1.9888 1.9908 418.3737 418.8782 0.0757 -1.0000 -1.0000 3330672 1582490052.90 151.5507 59.9981 32.0000 1.9886 1.9906 418.5191 419.0244 0.0757 -1.0000 -1.0000 3330735 1582490053.00 151.5479 59.9981 32.0000 1.9878 1.9898 418.5610 419.0653 0.0755 -1.0000 -1.0000 3330813 1582490053.10 151.5479 59.9981 32.0000 1.9880 1.9899 418.5981 419.1027 0.0757 -1.0000 -1.0000 3330875 1582490053.20 151.5479 59.9981 32.0000 1.9890 1.9910 418.4475 418.9516 0.0756 -1.0000 -1.0000 3330938 1582490053.30 151.5479 59.9981 32.0000 1.9885 1.9905 418.3819 418.8863 0.0756 -1.0000 -1.0000 3331001 1582490053.40 151.5479 59.9981 32.0000 1.9877 1.9897 418.5055 419.0103 0.0757 -1.0000 -1.0000 3331079 1582490053.50 151.5468 59.9981 32.0000 1.9880 1.9900 418.6189 419.1231 0.0755 -1.0000 -1.0000 3331141 1582490053.60 151.5334 59.9981 32.0000 1.9879 1.9899 418.5437 419.0472 0.0755 -1.0000 -1.0000 3331203 1582490053.70 151.5334 59.9981 32.0000 1.9890 1.9910 418.4408 418.9443 0.0755 -1.0000 -1.0000 3331266 1582490053.80 151.5334 59.9981 32.0000 1.9879 1.9899 418.4697 418.9735 0.0756 -1.0000 -1.0000 3331969 1582490053.90 151.5334 59.9981 32.0000 1.9874 1.9894 418.5062 419.0105 0.0756 -1.0000 -1.0000 3332032 1582490054.00 151.5334 59.9981 32.0000 1.9886 1.9905 418.6055 419.1098 0.0756 -1.0000 -1.0000 3332094 1582490054.10 151.5334 59.9981 32.0000 1.9885 1.9905 418.5141 419.0181 0.0755 -1.0000 -1.0000 3332172 1582490054.20 151.5713 59.9981 32.0000 1.9885 1.9905 418.4484 418.9526 0.0756 -1.0000 -1.0000 3332235 1582490054.30 151.5713 59.9981 32.0000 1.9884 1.9904 418.6475 419.1511 0.0754 -1.0000 -1.0000 3332297 1582490054.40 151.5713 59.9981 32.0000 1.9879 1.9899 418.6099 419.1129 0.0754 -1.0000 -1.0000 3332360 1582490054.50 151.5713 59.9981 32.0000 1.9886 1.9906 418.5636 419.0672 0.0755 -1.0000 -1.0000 3332422 1582490054.60 151.5713 59.9981 32.0000 1.9888 1.9908 418.3962 418.8981 0.0753 -1.0000 -1.0000 3332485 1582490054.70 151.5713 59.9981 32.0000 1.9891 1.9910 418.4412 418.9442 0.0755 -1.0000 -1.0000 3332563 1582490054.80 151.5713 59.9981 32.0000 1.9881 1.9901 418.6689 419.1728 0.0755 -1.0000 -1.0000 3333157 1582490054.90 151.5713 59.9981 32.0000 1.9879 1.9898 418.6874 419.1910 0.0754 -1.0000 -1.0000 3333219 1582490055.00 151.5713 59.9981 32.0000 1.9887 1.9907 418.3768 418.8794 0.0754 -1.0000 -1.0000 3333297 1582490055.10 151.5076 59.9982 32.0000 1.9887 1.9907 418.4622 418.9660 0.0756 -1.0000 -1.0000 3333360 1582490055.20 151.4573 59.9983 32.0000 1.9881 1.9900 418.6349 419.1380 0.0753 -1.0000 -1.0000 3333422 1582490055.30 151.4573 59.9983 32.0000 1.9883 1.9903 418.6558 419.1595 0.0754 -1.0000 -1.0000 3333501 1582490055.40 151.4573 59.9983 32.0000 1.9886 1.9906 418.4748 418.9775 0.0754 -1.0000 -1.0000 3333563 1582490055.50 151.4573 59.9983 32.0000 1.9883 1.9903 418.4461 418.9486 0.0753 -1.0000 -1.0000 3333625 1582490055.60 151.4573 59.9983 32.0000 1.9885 1.9905 418.5172 419.0203 0.0754 -1.0000 -1.0000 3333688 1582490055.70 151.4573 59.9983 32.0000 1.9879 1.9898 418.5811 419.0838 0.0754 -1.0000 -1.0000 3333750 1582490055.80 151.4573 59.9983 32.0000 1.9886 1.9906 418.5952 419.0980 0.0753 -1.0000 -1.0000 3333828 1582490055.90 151.4573 59.9983 32.0000 1.9894 1.9914 418.4446 418.9461 0.0752 -1.0000 -1.0000 3334406 1582490056.00 151.4573 59.9983 32.0000 1.9889 1.9909 418.3879 418.8897 0.0753 -1.0000 -1.0000 3334469 1582490056.10 151.4573 59.9983 32.0000 1.9883 1.9903 418.4860 418.9891 0.0754 -1.0000 -1.0000 3334547 1582490056.20 151.4573 59.9983 32.0000 1.9884 1.9903 418.5549 419.0580 0.0754 -1.0000 -1.0000 3334610 1582490056.30 151.4573 59.9983 32.0000 1.9887 1.9907 418.4270 418.9294 0.0753 -1.0000 -1.0000 3334672 1582490056.40 151.4531 59.9983 32.0000 1.9888 1.9908 418.4415 418.9432 0.0752 -1.0000 -1.0000 3334735 1582490056.50 151.4531 59.9983 32.0000 1.9883 1.9902 418.5774 419.0792 0.0752 -1.0000 -1.0000 3334797 1582490056.60 151.4531 59.9983 32.0000 1.9879 1.9899 418.5993 419.1021 0.0754 -1.0000 -1.0000 3334860 1582490056.70 151.4531 59.9983 32.0000 1.9880 1.9900 418.5301 419.0332 0.0753 -1.0000 -1.0000 3334938 1582490056.80 151.4531 59.9983 32.0000 1.9886 1.9906 418.4171 418.9194 0.0754 -1.0000 -1.0000 3335000 1582490056.90 151.4531 59.9983 32.0000 1.9884 1.9904 418.4347 418.9373 0.0753 -1.0000 -1.0000 3335063 1582490057.00 151.4520 59.9983 32.0000 1.9881 1.9901 418.4992 419.0013 0.0753 -1.0000 -1.0000 3335141 1582490057.10 151.4500 59.9983 32.0000 1.9872 1.9892 418.6386 419.1416 0.0755 -1.0000 -1.0000 3335188 1582490057.20 151.4500 59.9983 32.0000 1.9888 1.9908 418.5190 419.0218 0.0753 -1.0000 -1.0000 3335266 1582490057.30 151.4500 59.9983 32.0000 1.9890 1.9910 418.4885 418.9919 0.0755 -1.0000 -1.0000 3335344 1582490057.40 151.4500 59.9983 32.0000 1.9883 1.9903 418.4854 418.9881 0.0753 -1.0000 -1.0000 3335406 1582490057.50 151.4500 59.9983 32.0000 1.9875 1.9894 418.6300 419.1328 0.0754 -1.0000 -1.0000 3335485 1582490057.60 151.5193 59.9983 32.0000 1.9878 1.9898 418.4610 418.9642 0.0753 -1.0000 -1.0000 3335547 1582490057.70 151.5193 59.9983 32.0000 1.9895 1.9914 418.2994 418.8024 0.0753 -1.0000 -1.0000 3335610 1582490057.80 151.5193 59.9983 32.0000 1.9889 1.9908 418.4376 418.9391 0.0753 -1.0000 -1.0000 3335688 1582490057.90 151.5193 59.9983 32.0000 1.9880 1.9899 418.6499 419.1528 0.0754 -1.0000 -1.0000 3335750 1582490058.00 151.5193 59.9983 32.0000 1.9874 1.9893 418.6454 419.1475 0.0753 -1.0000 -1.0000 3335891 1582490058.10 151.5193 59.9983 32.0000 1.9878 1.9897 418.4279 418.9313 0.0755 -1.0000 -1.0000 3336000 1582490058.20 151.4922 59.9983 32.0000 1.9890 1.9910 418.4297 418.9325 0.0754 -1.0000 -1.0000 3336063 1582490058.30 151.4845 59.9983 32.0000 1.9881 1.9900 418.5095 419.0131 0.0754 -1.0000 -1.0000 3336125 1582490058.40 151.4845 59.9983 32.0000 1.9872 1.9892 418.5843 419.0878 0.0755 -1.0000 -1.0000 3336203 1582490058.50 151.4845 59.9983 32.0000 1.9884 1.9904 418.4450 418.9481 0.0753 -1.0000 -1.0000 3336266 1582490058.60 151.4845 59.9983 32.0000 1.9887 1.9907 418.4346 418.9384 0.0756 -1.0000 -1.0000 3336328 1582490058.70 151.4845 59.9983 32.0000 1.9882 1.9902 418.4737 418.9783 0.0756 -1.0000 -1.0000 3336391 1582490058.80 151.4724 59.9983 32.0000 1.9880 1.9900 418.6393 419.1436 0.0757 -1.0000 -1.0000 3336453 1582490058.90 151.4724 59.9983 32.0000 1.9881 1.9901 418.5102 419.0145 0.0755 -1.0000 -1.0000 3336641 1582490059.00 151.4724 59.9983 32.0000 1.9884 1.9904 418.3379 418.8422 0.0755 -1.0000 -1.0000 3336719 1582490059.10 151.4724 59.9983 32.0000 1.9884 1.9903 418.4083 418.9118 0.0756 -1.0000 -1.0000 3336782 1582490059.20 151.4724 59.9983 32.0000 1.9878 1.9898 418.5483 419.0528 0.0756 -1.0000 -1.0000 3336844 1582490059.30 151.4799 59.9983 32.0000 1.9883 1.9903 418.6257 419.1292 0.0754 -1.0000 -1.0000 3336922 1582490059.40 151.4881 59.9983 32.0000 1.9886 1.9905 418.4879 418.9910 0.0755 -1.0000 -1.0000 3337188 1582490059.50 151.4881 59.9983 32.0000 1.9894 1.9914 418.3723 418.8763 0.0756 -1.0000 -1.0000 3337266 1582490059.60 151.4881 59.9983 32.0000 1.9888 1.9908 418.5516 419.0559 0.0756 -1.0000 -1.0000 3337329 1582490059.70 151.4881 59.9983 32.0000 1.9887 1.9907 418.5591 419.0639 0.0756 -1.0000 -1.0000 3337391 1582490059.80 151.4881 59.9983 32.0000 1.9892 1.9912 418.4199 418.9225 0.0754 -1.0000 -1.0000 3337469 1582490059.90 151.4881 59.9983 32.0000 1.9886 1.9906 418.4662 418.9688 0.0753 -1.0000 -1.0000 3337532 1582490060.00 151.4881 59.9983 32.0000 1.9885 1.9905 418.6370 419.1425 0.0758 -1.0000 -1.0000 3337954 1582490060.10 151.4881 59.9983 32.0000 1.9881 1.9901 418.6458 419.1496 0.0755 -1.0000 -1.0000 3338032 1582490060.20 151.4881 59.9983 32.0000 1.9884 1.9904 418.5783 419.0832 0.0757 -1.0000 -1.0000 3338094 1582490060.30 151.4881 59.9983 32.0000 1.9887 1.9907 418.5325 419.0366 0.0756 -1.0000 -1.0000 3338157 1582490060.40 151.4173 59.9986 32.0000 1.9885 1.9904 418.4509 418.9552 0.0756 -1.0000 -1.0000 3338219 1582490060.50 151.4173 59.9986 32.0000 1.9882 1.9902 418.6387 419.1431 0.0756 -1.0000 -1.0000 3338454 1582490060.60 151.4173 59.9986 32.0000 1.9883 1.9902 418.6572 419.1613 0.0755 -1.0000 -1.0000 3338516 1582490060.70 151.4173 59.9986 32.0000 1.9883 1.9902 418.5970 419.1008 0.0755 -1.0000 -1.0000 3338594 1582490060.80 151.4173 59.9986 32.0000 1.9889 1.9909 418.3824 418.8853 0.0755 -1.0000 -1.0000 3338657 1582490060.90 151.4233 59.9986 32.0000 1.9886 1.9906 418.5478 419.0526 0.0757 -1.0000 -1.0000 3338719 1582490061.00 151.4599 59.9986 32.0000 1.9877 1.9897 418.5944 419.0994 0.0757 -1.0000 -1.0000 3338922 1582490061.10 151.4599 59.9986 32.0000 1.9882 1.9902 418.5988 419.1024 0.0755 -1.0000 -1.0000 3338985 1582490061.20 151.4599 59.9986 32.0000 1.9889 1.9909 418.5602 419.0640 0.0755 -1.0000 -1.0000 3339047 1582490061.30 151.4599 59.9986 32.0000 1.9904 1.9924 418.4659 418.9699 0.0756 -1.0000 -1.0000 3339125 1582490061.40 151.4516 59.9986 32.0000 1.9889 1.9909 418.4170 418.9220 0.0757 -1.0000 -1.0000 3339188 1582490061.50 151.4748 59.9986 32.0000 1.9889 1.9908 418.6114 419.1162 0.0756 -1.0000 -1.0000 3339422 1582490061.60 151.4748 59.9986 32.0000 1.9879 1.9899 418.5904 419.0946 0.0756 -1.0000 -1.0000 3339485 1582490061.70 151.4748 59.9986 32.0000 1.9885 1.9905 418.5646 419.0704 0.0758 -1.0000 -1.0000 3339547 1582490061.80 151.4748 59.9986 32.0000 1.9892 1.9912 418.4481 418.9537 0.0758 -1.0000 -1.0000 3339625 1582490061.90 151.4748 59.9986 32.0000 1.9888 1.9907 418.5610 419.0663 0.0757 -1.0000 -1.0000 3339688 1582490062.00 151.4971 59.9986 32.0000 1.9883 1.9903 418.6054 419.1095 0.0755 -1.0000 -1.0000 3339906 1582490062.10 151.4971 59.9986 32.0000 1.9887 1.9907 418.6514 419.1566 0.0757 -1.0000 -1.0000 3339985 1582490062.20 151.4971 59.9986 32.0000 1.9886 1.9905 418.4053 418.9101 0.0756 -1.0000 -1.0000 3340047 1582490062.30 151.4971 59.9986 32.0000 1.9889 1.9909 418.4977 419.0031 0.0758 -1.0000 -1.0000 3340110 1582490062.40 151.4971 59.9986 32.0000 1.9886 1.9906 418.7069 419.2120 0.0757 -1.0000 -1.0000 3340188 1582490062.50 151.4971 59.9986 32.0000 1.9886 1.9906 418.6511 419.1572 0.0758 -1.0000 -1.0000 3340235 1582490062.60 151.4971 59.9986 32.0000 1.9894 1.9914 418.5639 419.0699 0.0759 -1.0000 -1.0000 3341016 1582490062.70 151.4971 59.9986 32.0000 1.9897 1.9916 418.4849 418.9911 0.0759 -1.0000 -1.0000 3341079 1582490062.80 151.4971 59.9986 32.0000 1.9893 1.9913 418.4692 418.9758 0.0759 -1.0000 -1.0000 3341157 1582490062.90 151.4971 59.9986 32.0000 1.9879 1.9898 418.6144 419.1214 0.0760 -1.0000 -1.0000 3341219 1582490063.00 151.4971 59.9986 32.0000 1.9888 1.9908 418.7571 419.2638 0.0759 -1.0000 -1.0000 3341282 1582490063.10 151.4971 59.9986 32.0000 1.9887 1.9907 418.3547 418.8616 0.0760 -1.0000 -1.0000 3341344 1582490063.20 151.5123 59.9986 32.0000 1.9890 1.9910 418.4840 418.9903 0.0759 -1.0000 -1.0000 3341406 1582490063.30 151.5123 59.9986 32.0000 1.9881 1.9901 418.6355 419.1422 0.0759 -1.0000 -1.0000 3341485 1582490063.40 151.5123 59.9986 32.0000 1.9886 1.9906 418.6204 419.1272 0.0760 -1.0000 -1.0000 3341610 1582490063.50 151.5123 59.9986 32.0000 1.9891 1.9911 418.4499 418.9563 0.0759 -1.0000 -1.0000 3341672 1582490063.60 151.5123 59.9986 32.0000 1.9890 1.9910 418.4209 418.9271 0.0759 -1.0000 -1.0000 3341750 1582490063.70 151.4732 59.9986 32.0000 1.9883 1.9903 418.5929 419.1001 0.0760 -1.0000 -1.0000 3341813 1582490063.80 151.4732 59.9986 32.0000 1.9877 1.9897 418.6004 419.1065 0.0759 -1.0000 -1.0000 3341875 1582490063.90 151.4732 59.9986 32.0000 1.9886 1.9906 418.4914 418.9973 0.0758 -1.0000 -1.0000 3341938 1582490064.00 151.4732 59.9986 32.0000 1.9892 1.9912 418.4198 418.9262 0.0760 -1.0000 -1.0000 3342000 1582490064.10 151.4732 59.9986 32.0000 1.9885 1.9905 418.5337 419.0400 0.0759 -1.0000 -1.0000 3342156 1582490064.20 151.4924 59.9986 32.0000 1.9877 1.9897 418.5721 419.0782 0.0759 -1.0000 -1.0000 3342219 1582490064.30 151.5605 59.9986 32.0000 1.9883 1.9903 418.4260 418.9334 0.0761 -1.0000 -1.0000 3342282 1582490064.40 151.5605 59.9986 32.0000 1.9891 1.9911 418.4024 418.9089 0.0759 -1.0000 -1.0000 3342360 1582490064.50 151.4439 59.9983 32.0000 1.9883 1.9903 418.5459 419.0518 0.0759 -1.0000 -1.0000 3342422 1582490064.60 151.4439 59.9983 32.0000 1.9883 1.9903 418.6553 419.1629 0.0760 -1.0000 -1.0000 3342485 1582490064.70 151.4439 59.9983 32.0000 1.9879 1.9899 418.4743 418.9815 0.0760 -1.0000 -1.0000 3342594 1582490064.80 151.4439 59.9983 32.0000 1.9888 1.9908 418.4347 418.9409 0.0758 -1.0000 -1.0000 3342657 1582490064.90 151.4439 59.9983 32.0000 1.9890 1.9910 418.3754 418.8815 0.0761 -1.0000 -1.0000 3342719 1582490065.00 151.4439 59.9983 32.0000 1.9882 1.9902 418.5913 419.0992 0.0761 -1.0000 -1.0000 3342797 1582490065.10 151.4439 59.9983 32.0000 1.9883 1.9903 418.6007 419.1088 0.0761 -1.0000 -1.0000 3342860 1582490065.20 151.4439 59.9983 32.0000 1.9880 1.9899 418.6251 419.1319 0.0759 -1.0000 -1.0000 3342922 1582490065.30 151.5014 59.9983 32.0000 1.9890 1.9910 418.5092 419.0160 0.0760 -1.0000 -1.0000 3342985 1582490065.40 151.5248 59.9983 32.0000 1.9886 1.9906 418.6039 419.1116 0.0761 -1.0000 -1.0000 3343047 1582490065.50 151.5248 59.9983 32.0000 1.9886 1.9906 418.6430 419.1504 0.0760 -1.0000 -1.0000 3343125 1582490065.60 151.5248 59.9983 32.0000 1.9880 1.9900 418.6509 419.1581 0.0760 -1.0000 -1.0000 3343203 1582490065.70 151.5248 59.9983 32.0000 1.9884 1.9904 418.5372 419.0447 0.0761 -1.0000 -1.0000 3343266 1582490065.80 151.5248 59.9983 32.0000 1.9884 1.9904 418.4610 418.9691 0.0762 -1.0000 -1.0000 3343329 1582490065.90 151.5248 59.9983 32.0000 1.9886 1.9906 418.5808 419.0888 0.0760 -1.0000 -1.0000 3343391 1582490066.00 151.5161 59.9983 32.0000 1.9890 1.9910 418.6653 419.1725 0.0761 -1.0000 -1.0000 3343454 1582490066.10 151.5205 59.9983 32.0000 1.9887 1.9907 418.6099 419.1177 0.0761 -1.0000 -1.0000 3343532 1582490066.20 151.5205 59.9983 32.0000 1.9890 1.9910 418.5658 419.0726 0.0760 -1.0000 -1.0000 3344250 1582490066.30 151.5205 59.9983 32.0000 1.9885 1.9905 418.5031 419.0102 0.0760 -1.0000 -1.0000 3344313 1582490066.40 151.4943 59.9983 32.0000 1.9880 1.9900 418.6045 419.1112 0.0759 -1.0000 -1.0000 3344391 1582490066.50 151.4067 59.9983 32.0000 1.9879 1.9899 418.7181 419.2245 0.0759 -1.0000 -1.0000 3344454 1582490066.60 151.4067 59.9983 32.0000 1.9890 1.9909 418.4258 418.9327 0.0760 -1.0000 -1.0000 3344516 1582490066.70 151.4067 59.9983 32.0000 1.9897 1.9916 418.4363 418.9431 0.0759 -1.0000 -1.0000 3344594 1582490066.80 151.4067 59.9983 32.0000 1.9880 1.9900 418.4638 418.9706 0.0760 -1.0000 -1.0000 3344656 1582490066.90 151.4067 59.9983 32.0000 1.9878 1.9898 418.6876 419.1953 0.0760 -1.0000 -1.0000 3344719 1582490067.00 151.4585 59.9983 32.0000 1.9896 1.9915 418.5266 419.0334 0.0761 -1.0000 -1.0000 3344797 1582490067.10 151.4585 59.9983 32.0000 1.9897 1.9916 418.5212 419.0296 0.0762 -1.0000 -1.0000 3344844 1582490067.20 151.4585 59.9983 32.0000 1.9887 1.9907 418.5281 419.0354 0.0760 -1.0000 -1.0000 3344907 1582490067.30 151.4585 59.9983 32.0000 1.9889 1.9909 418.6673 419.1747 0.0761 -1.0000 -1.0000 3344985 1582490067.40 151.4585 59.9983 32.0000 1.9887 1.9907 418.6550 419.1611 0.0758 -1.0000 -1.0000 3345047 1582490067.50 151.5171 59.9983 32.0000 1.9896 1.9916 418.5117 419.0187 0.0759 -1.0000 -1.0000 3345125 1582490067.60 151.5222 59.9983 32.0000 1.9893 1.9913 418.4331 418.9394 0.0760 -1.0000 -1.0000 3345188 1582490067.70 151.5222 59.9983 32.0000 1.9890 1.9910 418.5722 419.0802 0.0762 -1.0000 -1.0000 3345454 1582490067.80 151.5222 59.9983 32.0000 1.9883 1.9902 418.6146 419.1221 0.0760 -1.0000 -1.0000 3345516 1582490067.90 151.5222 59.9983 32.0000 1.9886 1.9906 418.6273 419.1341 0.0759 -1.0000 -1.0000 3345579 1582490068.00 151.5222 59.9983 32.0000 1.9890 1.9910 418.5599 419.0664 0.0758 -1.0000 -1.0000 3345641 1582490068.10 151.5222 59.9983 32.0000 1.9890 1.9910 418.5616 419.0686 0.0760 -1.0000 -1.0000 3345719 1582490068.20 151.5222 59.9983 32.0000 1.9884 1.9904 418.7151 419.2206 0.0758 -1.0000 -1.0000 3345953 1582490068.30 151.5222 59.9983 32.0000 1.9883 1.9903 418.6375 419.1442 0.0760 -1.0000 -1.0000 3346016 1582490068.40 151.5222 59.9983 32.0000 1.9890 1.9910 418.4790 418.9855 0.0759 -1.0000 -1.0000 3346094 1582490068.50 151.5222 59.9983 32.0000 1.9891 1.9911 418.4714 418.9778 0.0759 -1.0000 -1.0000 3346156 1582490068.60 151.5598 59.9983 32.0000 1.9883 1.9903 418.5801 419.0868 0.0759 -1.0000 -1.0000 3346219 1582490068.70 151.5610 59.9983 32.0000 1.9882 1.9902 418.6468 419.1526 0.0757 -1.0000 -1.0000 3346703 1582490068.80 151.5610 59.9983 32.0000 1.9887 1.9907 418.7103 419.2180 0.0760 -1.0000 -1.0000 3346766 1582490068.90 151.5610 59.9983 32.0000 1.9888 1.9908 418.4770 418.9827 0.0758 -1.0000 -1.0000 3346829 1582490069.00 151.5610 59.9983 32.0000 1.9883 1.9903 418.4737 418.9788 0.0757 -1.0000 -1.0000 3346891 1582490069.10 151.5610 59.9983 32.0000 1.9881 1.9901 418.6466 419.1526 0.0759 -1.0000 -1.0000 3346954 1582490069.20 151.5247 59.9983 32.0000 1.9887 1.9907 418.6357 419.1417 0.0758 -1.0000 -1.0000 3347188 1582490069.30 151.5247 59.9983 32.0000 1.9892 1.9912 418.3984 418.9033 0.0758 -1.0000 -1.0000 3347266 1582490069.40 151.5247 59.9983 32.0000 1.9887 1.9907 418.4174 418.9231 0.0758 -1.0000 -1.0000 3347329 1582490069.50 151.5247 59.9983 32.0000 1.9882 1.9902 418.5611 419.0654 0.0756 -1.0000 -1.0000 3347391 1582490069.60 151.5247 59.9983 32.0000 1.9885 1.9905 418.5768 419.0821 0.0758 -1.0000 -1.0000 3347454 1582490069.70 151.4998 59.9978 32.0000 1.9888 1.9907 418.4274 418.9329 0.0758 -1.0000 -1.0000 3347938 1582490069.80 151.4930 59.9977 32.0000 1.9886 1.9906 418.3659 418.8715 0.0758 -1.0000 -1.0000 3348016 1582490069.90 151.4930 59.9977 32.0000 1.9883 1.9902 418.5900 419.0955 0.0758 -1.0000 -1.0000 3348079 1582490070.00 151.4930 59.9977 32.0000 1.9884 1.9904 418.5746 419.0802 0.0757 -1.0000 -1.0000 3348141 1582490070.10 151.4930 59.9977 32.0000 1.9885 1.9905 418.4195 418.9244 0.0757 -1.0000 -1.0000 3348203 1582490070.20 151.4930 59.9977 32.0000 1.9885 1.9904 418.5876 419.0930 0.0758 -1.0000 -1.0000 3348266 1582490070.30 151.4896 59.9977 32.0000 1.9886 1.9906 418.6460 419.1525 0.0759 -1.0000 -1.0000 3348329 1582490070.40 151.4369 59.9977 32.0000 1.9894 1.9914 418.4827 418.9883 0.0758 -1.0000 -1.0000 3348406 1582490070.50 151.4369 59.9977 32.0000 1.9892 1.9912 418.3616 418.8662 0.0756 -1.0000 -1.0000 3348469 1582490070.60 151.4369 59.9977 32.0000 1.9892 1.9912 418.5644 419.0707 0.0758 -1.0000 -1.0000 3348532 1582490070.70 151.4369 59.9977 32.0000 1.9877 1.9897 418.5574 419.0628 0.0758 -1.0000 -1.0000 3348610 1582490070.80 151.4369 59.9977 32.0000 1.9897 1.9917 418.5183 419.0244 0.0758 -1.0000 -1.0000 3349203 1582490070.90 151.4897 59.9977 32.0000 1.9893 1.9913 418.4303 418.9353 0.0757 -1.0000 -1.0000 3349266 1582490071.00 151.4897 59.9977 32.0000 1.9885 1.9905 418.5083 419.0125 0.0756 -1.0000 -1.0000 3349344 1582490071.10 151.4897 59.9977 32.0000 1.9878 1.9898 418.6672 419.1724 0.0758 -1.0000 -1.0000 3349406 1582490071.20 151.4897 59.9977 32.0000 1.9882 1.9902 418.4992 419.0055 0.0759 -1.0000 -1.0000 3349469 1582490071.30 151.4897 59.9977 32.0000 1.9892 1.9912 418.3291 418.8342 0.0757 -1.0000 -1.0000 3349547 1582490071.40 151.4897 59.9977 32.0000 1.9886 1.9906 418.4851 418.9896 0.0757 -1.0000 -1.0000 3349610 1582490071.50 151.5349 59.9977 32.0000 1.9887 1.9906 418.6297 419.1352 0.0758 -1.0000 -1.0000 3349672 1582490071.60 151.5349 59.9977 32.0000 1.9893 1.9913 418.4443 418.9489 0.0756 -1.0000 -1.0000 3349735 1582490071.70 151.5349 59.9977 32.0000 1.9892 1.9912 418.4465 418.9515 0.0757 -1.0000 -1.0000 3349797 1582490071.80 151.5349 59.9977 32.0000 1.9886 1.9906 418.4575 418.9630 0.0758 -1.0000 -1.0000 3349875 1582490071.90 151.5349 59.9977 32.0000 1.9880 1.9900 418.5470 419.0521 0.0757 -1.0000 -1.0000 3349938 1582490072.00 151.5202 59.9977 32.0000 1.9885 1.9905 418.4322 418.9372 0.0757 -1.0000 -1.0000 3350000 1582490072.10 151.4863 59.9977 32.0000 1.9890 1.9910 418.3816 418.8869 0.0758 -1.0000 -1.0000 3350078 1582490072.20 151.4863 59.9977 32.0000 1.9884 1.9904 418.3828 418.8889 0.0759 -1.0000 -1.0000 3350141 1582490072.30 151.4863 59.9977 32.0000 1.9886 1.9906 418.5924 419.0985 0.0758 -1.0000 -1.0000 3350219 1582490072.40 151.4863 59.9977 32.0000 1.9886 1.9905 418.5431 419.0475 0.0757 -1.0000 -1.0000 3350297 1582490072.50 151.4863 59.9977 32.0000 1.9888 1.9908 418.3547 418.8600 0.0758 -1.0000 -1.0000 3350360 1582490072.60 151.4863 59.9977 32.0000 1.9895 1.9915 418.4360 418.9406 0.0756 -1.0000 -1.0000 3350422 1582490072.70 151.4863 59.9977 32.0000 1.9884 1.9904 418.5508 419.0551 0.0756 -1.0000 -1.0000 3350485 1582490072.80 151.4863 59.9977 32.0000 1.9880 1.9900 418.5626 419.0672 0.0756 -1.0000 -1.0000 3350672 1582490072.90 151.4863 59.9977 32.0000 1.9888 1.9908 418.4206 418.9257 0.0758 -1.0000 -1.0000 3350735 1582490073.00 151.4863 59.9977 32.0000 1.9892 1.9912 418.4015 418.9061 0.0756 -1.0000 -1.0000 3350813 1582490073.10 151.4846 59.9977 32.0000 1.9883 1.9903 418.4992 419.0047 0.0758 -1.0000 -1.0000 3350875 1582490073.20 151.4690 59.9977 32.0000 1.9882 1.9902 418.5809 419.0866 0.0758 -1.0000 -1.0000 3350938 1582490073.30 151.4690 59.9977 32.0000 1.9882 1.9902 418.3981 418.9027 0.0756 -1.0000 -1.0000 3351000 1582490073.40 151.4690 59.9977 32.0000 1.9887 1.9907 418.3438 418.8493 0.0758 -1.0000 -1.0000 3351719 1582490073.50 151.4690 59.9977 32.0000 1.9886 1.9906 418.5101 419.0152 0.0757 -1.0000 -1.0000 3351797 1582490073.60 151.4690 59.9977 32.0000 1.9883 1.9903 418.5647 419.0699 0.0757 -1.0000 -1.0000 3351860 1582490073.70 151.4394 59.9977 32.0000 1.9893 1.9912 418.4570 418.9614 0.0756 -1.0000 -1.0000 3351922 1582490073.80 151.4394 59.9977 32.0000 1.9893 1.9913 418.4494 418.9551 0.0758 -1.0000 -1.0000 3352000 1582490073.90 151.4394 59.9977 32.0000 1.9883 1.9903 418.5493 419.0554 0.0758 -1.0000 -1.0000 3352063 1582490074.00 151.4394 59.9977 32.0000 1.9884 1.9904 418.5449 419.0509 0.0758 -1.0000 -1.0000 3352125 1582490074.10 151.4394 59.9977 32.0000 1.9887 1.9906 418.4181 418.9234 0.0758 -1.0000 -1.0000 3352188 1582490074.20 151.4394 59.9977 32.0000 1.9892 1.9912 418.3960 418.9017 0.0757 -1.0000 -1.0000 3352250 1582490074.30 151.4533 59.9977 32.0000 1.9892 1.9912 418.4313 418.9357 0.0756 -1.0000 -1.0000 3352313 1582490074.40 151.4533 59.9977 32.0000 1.9884 1.9904 418.6440 419.1496 0.0758 -1.0000 -1.0000 3352953 1582490074.50 151.4533 59.9977 32.0000 1.9884 1.9904 418.5826 419.0887 0.0758 -1.0000 -1.0000 3353016 1582490074.60 151.4533 59.9977 32.0000 1.9894 1.9914 418.5204 419.0260 0.0758 -1.0000 -1.0000 3353079 1582490074.70 151.4533 59.9977 32.0000 1.9894 1.9914 418.5665 419.0726 0.0759 -1.0000 -1.0000 3353156 1582490074.80 151.4596 59.9975 32.0000 1.9882 1.9902 418.6389 419.1442 0.0757 -1.0000 -1.0000 3353235 1582490074.90 151.4805 59.9971 32.0000 1.9892 1.9912 418.6423 419.1474 0.0758 -1.0000 -1.0000 3353297 1582490075.00 151.4805 59.9971 32.0000 1.9891 1.9911 418.4410 418.9466 0.0758 -1.0000 -1.0000 3353360 1582490075.10 151.4805 59.9971 32.0000 1.9886 1.9906 418.5124 419.0175 0.0757 -1.0000 -1.0000 3353422 1582490075.20 151.4805 59.9971 32.0000 1.9885 1.9905 418.5284 419.0341 0.0758 -1.0000 -1.0000 3353500 1582490075.30 151.4805 59.9971 32.0000 1.9882 1.9902 418.6162 419.1217 0.0757 -1.0000 -1.0000 3353579 1582490075.40 151.4805 59.9971 32.0000 1.9886 1.9905 418.4684 418.9736 0.0758 -1.0000 -1.0000 3353641 1582490075.50 151.4805 59.9971 32.0000 1.9887 1.9907 418.3796 418.8860 0.0758 -1.0000 -1.0000 3353719 1582490075.60 151.4805 59.9971 32.0000 1.9885 1.9905 418.5294 419.0342 0.0757 -1.0000 -1.0000 3353782 1582490075.70 151.4805 59.9971 32.0000 1.9876 1.9896 418.5568 419.0624 0.0758 -1.0000 -1.0000 3353844 1582490075.80 151.4805 59.9971 32.0000 1.9877 1.9897 418.6042 419.1108 0.0759 -1.0000 -1.0000 3353906 1582490075.90 151.4805 59.9971 32.0000 1.9889 1.9909 418.3475 418.8538 0.0759 -1.0000 -1.0000 3353969 1582490076.00 151.5217 59.9971 32.0000 1.9883 1.9902 418.4011 418.9066 0.0757 -1.0000 -1.0000 3354032 1582490076.10 151.5217 59.9971 32.0000 1.9884 1.9904 418.5009 419.0066 0.0758 -1.0000 -1.0000 3354110 1582490076.20 151.5217 59.9971 32.0000 1.9885 1.9905 418.5083 419.0136 0.0757 -1.0000 -1.0000 3354172 1582490076.30 151.5217 59.9971 32.0000 1.9890 1.9910 418.4338 418.9397 0.0760 -1.0000 -1.0000 3354235 1582490076.40 151.5217 59.9971 32.0000 1.9894 1.9914 418.4595 418.9649 0.0757 -1.0000 -1.0000 3354313 1582490076.50 151.5217 59.9971 32.0000 1.9880 1.9900 418.5691 419.0745 0.0758 -1.0000 -1.0000 3354438 1582490076.60 151.5217 59.9971 32.0000 1.9870 1.9890 418.5837 419.0898 0.0759 -1.0000 -1.0000 3354500 1582490076.70 151.5217 59.9971 32.0000 1.9884 1.9904 418.3691 418.8746 0.0757 -1.0000 -1.0000 3354578 1582490076.80 151.5217 59.9971 32.0000 1.9893 1.9912 418.3634 418.8691 0.0758 -1.0000 -1.0000 3354641 1582490076.90 151.5217 59.9971 32.0000 1.9887 1.9907 418.4684 418.9740 0.0758 -1.0000 -1.0000 3354703 1582490077.00 151.5217 59.9971 32.0000 1.9881 1.9901 418.4640 418.9696 0.0758 -1.0000 -1.0000 3354953 1582490077.10 151.5217 59.9971 32.0000 1.9894 1.9914 418.3441 418.8484 0.0755 -1.0000 -1.0000 3355016 1582490077.20 151.4997 59.9971 32.0000 1.9885 1.9905 418.3552 418.8602 0.0757 -1.0000 -1.0000 3355079 1582490077.30 151.4997 59.9971 32.0000 1.9882 1.9902 418.4097 418.9148 0.0757 -1.0000 -1.0000 3355141 1582490077.40 151.4997 59.9971 32.0000 1.9879 1.9899 418.5270 419.0319 0.0757 -1.0000 -1.0000 3355203 1582490077.50 151.4997 59.9971 32.0000 1.9892 1.9912 418.4996 419.0045 0.0757 -1.0000 -1.0000 3355453 1582490077.60 151.4997 59.9971 32.0000 1.9888 1.9908 418.4850 418.9910 0.0758 -1.0000 -1.0000 3355516 1582490077.70 151.4397 59.9971 32.0000 1.9888 1.9908 418.3987 418.9041 0.0757 -1.0000 -1.0000 3355579 1582490077.80 151.4097 59.9971 32.0000 1.9886 1.9906 418.4253 418.9305 0.0758 -1.0000 -1.0000 3355656 1582490077.90 151.4097 59.9971 32.0000 1.9882 1.9902 418.6128 419.1184 0.0758 -1.0000 -1.0000 3355719 1582490078.00 151.4097 59.9971 32.0000 1.9881 1.9901 418.5252 419.0307 0.0758 -1.0000 -1.0000 3355938 1582490078.10 151.4097 59.9971 32.0000 1.9888 1.9907 418.3854 418.8908 0.0758 -1.0000 -1.0000 3356016 1582490078.20 151.4097 59.9971 32.0000 1.9886 1.9905 418.5833 419.0891 0.0758 -1.0000 -1.0000 3356078 1582490078.30 151.4754 59.9971 32.0000 1.9880 1.9900 418.5500 419.0555 0.0757 -1.0000 -1.0000 3356141 1582490078.40 151.4754 59.9971 32.0000 1.9890 1.9910 418.4225 418.9271 0.0757 -1.0000 -1.0000 3356203 1582490078.50 151.4754 59.9971 32.0000 1.9889 1.9909 418.4103 418.9151 0.0757 -1.0000 -1.0000 3356266 1582490078.60 151.4754 59.9971 32.0000 1.9882 1.9902 418.6619 419.1656 0.0755 -1.0000 -1.0000 3356719 1582490078.70 151.4754 59.9971 32.0000 1.9874 1.9894 418.6121 419.1166 0.0756 -1.0000 -1.0000 3356797 1582490078.80 151.4754 59.9971 32.0000 1.9882 1.9902 418.5086 419.0138 0.0757 -1.0000 -1.0000 3356860 1582490078.90 151.4648 59.9971 32.0000 1.9890 1.9910 418.3337 418.8379 0.0756 -1.0000 -1.0000 3356922 1582490079.00 151.4420 59.9971 32.0000 1.9881 1.9901 418.3937 418.8993 0.0758 -1.0000 -1.0000 3357000 1582490079.10 151.4420 59.9971 32.0000 1.9887 1.9907 418.5273 419.0323 0.0757 -1.0000 -1.0000 3357188 1582490079.20 151.4420 59.9971 32.0000 1.9880 1.9900 418.5937 419.0993 0.0758 -1.0000 -1.0000 3357250 1582490079.30 151.4420 59.9971 32.0000 1.9882 1.9902 418.5907 419.0964 0.0758 -1.0000 -1.0000 3357329 1582490079.40 151.4420 59.9971 32.0000 1.9882 1.9902 418.4911 418.9960 0.0757 -1.0000 -1.0000 3357391 1582490079.50 151.4818 59.9971 32.0000 1.9883 1.9903 418.5319 419.0369 0.0757 -1.0000 -1.0000 3357453 1582490079.60 151.4818 59.9971 32.0000 1.9884 1.9904 418.6260 419.1306 0.0756 -1.0000 -1.0000 3357703 1582490079.70 151.4818 59.9971 32.0000 1.9895 1.9915 418.5287 419.0328 0.0756 -1.0000 -1.0000 3357766 1582490079.80 151.4818 59.9971 32.0000 1.9891 1.9911 418.3913 418.8949 0.0755 -1.0000 -1.0000 3357828 1582490079.90 151.4818 59.9971 32.0000 1.9890 1.9910 418.4948 418.9992 0.0757 -1.0000 -1.0000 3357891 1582490080.00 151.4865 59.9968 32.0000 1.9883 1.9903 418.6259 419.1302 0.0756 -1.0000 -1.0000 3357953 1582490080.10 151.4886 59.9967 32.0000 1.9889 1.9908 418.5450 419.0495 0.0756 -1.0000 -1.0000 3358219 1582490080.20 151.4886 59.9967 32.0000 1.9891 1.9911 418.4435 418.9476 0.0756 -1.0000 -1.0000 3358282 1582490080.30 151.4886 59.9967 32.0000 1.9886 1.9906 418.5016 419.0050 0.0754 -1.0000 -1.0000 3358375 1582490080.40 151.4886 59.9967 32.0000 1.9882 1.9902 418.4647 418.9682 0.0756 -1.0000 -1.0000 3358453 1582490080.50 151.4886 59.9967 32.0000 1.9881 1.9901 418.4907 418.9954 0.0756 -1.0000 -1.0000 3358516 1582490080.60 151.4886 59.9967 32.0000 1.9894 1.9914 418.4094 418.9138 0.0756 -1.0000 -1.0000 3358688 1582490080.70 151.4992 59.9967 32.0000 1.9883 1.9903 418.4428 418.9461 0.0755 -1.0000 -1.0000 3358766 1582490080.80 151.5801 59.9967 32.0000 1.9871 1.9891 418.4076 418.9114 0.0756 -1.0000 -1.0000 3358829 1582490080.90 151.5801 59.9967 32.0000 1.9886 1.9906 418.5436 419.0479 0.0756 -1.0000 -1.0000 3358891 1582490081.00 151.5801 59.9967 32.0000 1.9886 1.9906 418.4713 418.9753 0.0755 -1.0000 -1.0000 3358969 1582490081.10 151.5801 59.9967 32.0000 1.9893 1.9913 418.3731 418.8763 0.0755 -1.0000 -1.0000 3359032 1582490081.20 151.5801 59.9967 32.0000 1.9881 1.9901 418.3317 418.8352 0.0755 -1.0000 -1.0000 3359219 1582490081.30 151.5789 59.9967 32.0000 1.9877 1.9897 418.5365 419.0398 0.0754 -1.0000 -1.0000 3359297 1582490081.40 151.5789 59.9967 32.0000 1.9877 1.9896 418.5916 419.0952 0.0756 -1.0000 -1.0000 3359391 1582490081.50 151.5789 59.9967 32.0000 1.9885 1.9905 418.4527 418.9564 0.0754 -1.0000 -1.0000 3359453 1582490081.60 151.5789 59.9967 32.0000 1.9888 1.9907 418.3366 418.8394 0.0754 -1.0000 -1.0000 3359516 1582490081.70 151.5789 59.9967 32.0000 1.9881 1.9901 418.5527 419.0554 0.0754 -1.0000 -1.0000 3359703 1582490081.80 151.5605 59.9967 32.0000 1.9888 1.9908 418.4926 418.9966 0.0756 -1.0000 -1.0000 3359766 1582490081.90 151.4834 59.9967 32.0000 1.9885 1.9905 418.3467 418.8505 0.0755 -1.0000 -1.0000 3359828 1582490082.00 151.4834 59.9967 32.0000 1.9883 1.9903 418.3903 418.8937 0.0755 -1.0000 -1.0000 3359891 1582490082.10 151.4834 59.9967 32.0000 1.9879 1.9898 418.6210 419.1249 0.0755 -1.0000 -1.0000 3359969 1582490082.20 151.4834 59.9967 32.0000 1.9882 1.9902 418.4932 418.9963 0.0755 -1.0000 -1.0000 3400500 1582490082.30 151.4834 59.9967 32.0000 1.9890 1.9909 418.4606 418.9641 0.0755 -1.0000 -1.0000 3400563 1582490082.40 151.4657 59.9967 32.0000 1.9891 1.9911 418.3023 418.8069 0.0756 -1.0000 -1.0000 3400703 1582490082.50 151.4558 59.9967 32.0000 1.9881 1.9901 418.5737 419.0768 0.0754 -1.0000 -1.0000 3400766 1582490082.60 151.4558 59.9967 32.0000 1.9874 1.9894 418.5269 419.0310 0.0756 -1.0000 -1.0000 3400844 1582490082.70 151.4558 59.9967 32.0000 1.9882 1.9902 418.5366 419.0402 0.0754 -1.0000 -1.0000 3400906 1582490082.80 151.4558 59.9967 32.0000 1.9888 1.9908 418.4341 418.9370 0.0755 -1.0000 -1.0000 3400969 1582490082.90 151.4558 59.9967 32.0000 1.9884 1.9904 418.5492 419.0532 0.0754 -1.0000 -1.0000 3401031 1582490083.00 151.4523 59.9967 32.0000 1.9885 1.9904 418.5737 419.0774 0.0756 -1.0000 -1.0000 3401110 1582490083.10 151.4523 59.9967 32.0000 1.9888 1.9908 418.6629 419.1668 0.0755 -1.0000 -1.0000 3401188 1582490083.20 151.4523 59.9967 32.0000 1.9886 1.9906 418.3834 418.8876 0.0756 -1.0000 -1.0000 3401250 1582490083.30 151.4523 59.9967 32.0000 1.9882 1.9902 418.3859 418.8897 0.0756 -1.0000 -1.0000 3401328 1582490083.40 151.4523 59.9967 32.0000 1.9885 1.9905 418.5036 419.0066 0.0753 -1.0000 -1.0000 3401391 1582490083.50 151.4701 59.9967 32.0000 1.9875 1.9895 418.5520 419.0543 0.0754 -1.0000 -1.0000 3401469 1582490083.60 151.5284 59.9967 32.0000 1.9892 1.9912 418.5238 419.0277 0.0755 -1.0000 -1.0000 3401531 1582490083.70 151.5284 59.9967 32.0000 1.9888 1.9908 418.5104 419.0143 0.0755 -1.0000 -1.0000 3402219 1582490083.80 151.5284 59.9967 32.0000 1.9896 1.9916 418.3094 418.8119 0.0754 -1.0000 -1.0000 3402297 1582490083.90 151.5284 59.9967 32.0000 1.9886 1.9905 418.5150 419.0184 0.0755 -1.0000 -1.0000 3402360 1582490084.00 151.5284 59.9967 32.0000 1.9885 1.9905 418.5113 419.0151 0.0755 -1.0000 -1.0000 3402469 1582490084.10 151.5284 59.9967 32.0000 1.9893 1.9913 418.4216 418.9246 0.0754 -1.0000 -1.0000 3402532 1582490084.20 151.5284 59.9967 32.0000 1.9899 1.9918 418.4105 418.9142 0.0755 -1.0000 -1.0000 3402594 1582490084.30 151.5284 59.9967 32.0000 1.9884 1.9903 418.5736 419.0769 0.0754 -1.0000 -1.0000 3402656 1582490084.40 151.5284 59.9967 32.0000 1.9887 1.9906 418.6181 419.1204 0.0752 -1.0000 -1.0000 3402735 1582490084.50 151.5284 59.9967 32.0000 1.9898 1.9918 418.5145 419.0175 0.0754 -1.0000 -1.0000 3402797 1582490084.60 151.5284 59.9967 32.0000 1.9907 1.9926 418.3027 418.8050 0.0753 -1.0000 -1.0000 3402876 1582490084.70 151.5284 59.9967 32.0000 1.9891 1.9910 418.3894 418.8918 0.0754 -1.0000 -1.0000 3402953 1582490084.80 151.4898 59.9977 32.0000 1.9882 1.9901 418.5521 419.0555 0.0754 -1.0000 -1.0000 3403016 1582490084.90 151.4898 59.9977 32.0000 1.9884 1.9904 418.4803 418.9827 0.0753 -1.0000 -1.0000 3403079 1582490085.00 151.4898 59.9977 32.0000 1.9894 1.9913 418.4403 418.9435 0.0755 -1.0000 -1.0000 3403156 1582490085.10 151.4898 59.9977 32.0000 1.9892 1.9911 418.4803 418.9845 0.0756 -1.0000 -1.0000 3403219 1582490085.20 151.4898 59.9977 32.0000 1.9887 1.9907 418.5883 419.0915 0.0754 -1.0000 -1.0000 3403282 1582490085.30 151.4898 59.9977 32.0000 1.9888 1.9908 418.5000 419.0034 0.0754 -1.0000 -1.0000 3403344 1582490085.40 151.4900 59.9977 32.0000 1.9900 1.9919 418.4747 418.9783 0.0755 -1.0000 -1.0000 3403406 1582490085.50 151.4902 59.9977 32.0000 1.9890 1.9910 418.4642 418.9672 0.0754 -1.0000 -1.0000 3403485 1582490085.60 151.4902 59.9977 32.0000 1.9887 1.9907 418.5727 419.0748 0.0754 -1.0000 -1.0000 3403547 1582490085.70 151.4902 59.9977 32.0000 1.9878 1.9898 418.5598 419.0638 0.0755 -1.0000 -1.0000 3403610 1582490085.80 151.4902 59.9977 32.0000 1.9896 1.9916 418.4390 418.9417 0.0753 -1.0000 -1.0000 3404219 1582490085.90 151.4902 59.9977 32.0000 1.9891 1.9910 418.4000 418.9027 0.0754 -1.0000 -1.0000 3404282 1582490086.00 151.4902 59.9977 32.0000 1.9886 1.9906 418.3760 418.8790 0.0754 -1.0000 -1.0000 3404344 1582490086.10 151.4902 59.9977 32.0000 1.9879 1.9898 418.4673 418.9697 0.0753 -1.0000 -1.0000 3404406 1582490086.20 151.4902 59.9977 32.0000 1.9875 1.9894 418.6024 419.1052 0.0754 -1.0000 -1.0000 3404469 1582490086.30 151.4902 59.9977 32.0000 1.9884 1.9904 418.4868 418.9907 0.0756 -1.0000 -1.0000 3404532 1582490086.40 151.4902 59.9977 32.0000 1.9895 1.9915 418.3623 418.8659 0.0755 -1.0000 -1.0000 3404610 1582490086.50 151.4902 59.9977 32.0000 1.9884 1.9904 418.4100 418.9138 0.0756 -1.0000 -1.0000 3404672 1582490086.60 151.5281 59.9977 32.0000 1.9882 1.9901 418.5253 419.0295 0.0756 -1.0000 -1.0000 3404735 1582490086.70 151.5281 59.9977 32.0000 1.9886 1.9906 418.4888 418.9934 0.0757 -1.0000 -1.0000 3404813 1582490086.80 151.5281 59.9977 32.0000 1.9892 1.9911 418.3804 418.8857 0.0758 -1.0000 -1.0000 3404938 1582490086.90 151.5281 59.9977 32.0000 1.9897 1.9917 418.3481 418.8520 0.0756 -1.0000 -1.0000 3405000 1582490087.00 151.5281 59.9977 32.0000 1.9890 1.9909 418.4051 418.9092 0.0756 -1.0000 -1.0000 3405063 1582490087.10 151.5281 59.9977 32.0000 1.9881 1.9900 418.5038 419.0078 0.0755 -1.0000 -1.0000 3405157 1582490087.20 151.5367 59.9977 32.0000 1.9892 1.9912 418.4231 418.9290 0.0759 -1.0000 -1.0000 3405219 1582490087.30 151.5367 59.9977 32.0000 1.9888 1.9908 418.3784 418.8833 0.0757 -1.0000 -1.0000 3405453 1582490087.40 151.5367 59.9977 32.0000 1.9888 1.9908 418.3958 418.8999 0.0756 -1.0000 -1.0000 3405516 1582490087.50 151.5367 59.9977 32.0000 1.9878 1.9898 418.4140 418.9186 0.0757 -1.0000 -1.0000 3405594 1582490087.60 151.5367 59.9977 32.0000 1.9878 1.9898 418.4896 418.9937 0.0756 -1.0000 -1.0000 3405657 1582490087.70 151.5367 59.9977 32.0000 1.9891 1.9911 418.3808 418.8853 0.0756 -1.0000 -1.0000 3405719 1582490087.80 151.5367 59.9977 32.0000 1.9897 1.9917 418.4041 418.9095 0.0759 -1.0000 -1.0000 3405985 1582490087.90 151.5367 59.9977 32.0000 1.9883 1.9903 418.5101 419.0164 0.0759 -1.0000 -1.0000 3406047 1582490088.00 151.5367 59.9977 32.0000 1.9876 1.9896 418.5620 419.0675 0.0757 -1.0000 -1.0000 3406110 1582490088.10 151.5367 59.9977 32.0000 1.9881 1.9901 418.5474 419.0522 0.0757 -1.0000 -1.0000 3406172 1582490088.20 151.5367 59.9977 32.0000 1.9888 1.9908 418.3931 418.8983 0.0758 -1.0000 -1.0000 3406235 1582490088.30 151.4591 59.9977 32.0000 1.9887 1.9907 418.2739 418.7805 0.0759 -1.0000 -1.0000 3406297 1582490088.40 151.4591 59.9977 32.0000 1.9881 1.9901 418.4051 418.9101 0.0757 -1.0000 -1.0000 3406969 1582490088.50 151.4591 59.9977 32.0000 1.9871 1.9891 418.4918 418.9980 0.0759 -1.0000 -1.0000 3407032 1582490088.60 151.4591 59.9977 32.0000 1.9880 1.9900 418.5150 419.0211 0.0759 -1.0000 -1.0000 3407094 1582490088.70 151.4591 59.9977 32.0000 1.9881 1.9901 418.3903 418.8968 0.0759 -1.0000 -1.0000 3407172 1582490088.80 151.4755 59.9977 32.0000 1.9876 1.9895 418.5183 419.0245 0.0759 -1.0000 -1.0000 3407235 1582490088.90 151.4840 59.9977 32.0000 1.9880 1.9900 418.5197 419.0266 0.0759 -1.0000 -1.0000 3407297 1582490089.00 151.4840 59.9977 32.0000 1.9888 1.9908 418.3413 418.8476 0.0758 -1.0000 -1.0000 3407360 1582490089.10 151.4840 59.9977 32.0000 1.9888 1.9908 418.2546 418.7610 0.0760 -1.0000 -1.0000 3407469 1582490089.20 151.4840 59.9977 32.0000 1.9889 1.9909 418.4511 418.9586 0.0761 -1.0000 -1.0000 3407547 1582490089.30 151.4840 59.9977 32.0000 1.9883 1.9903 418.6131 419.1210 0.0760 -1.0000 -1.0000 3407626 1582490089.40 151.4407 59.9977 32.0000 1.9879 1.9899 418.5189 419.0255 0.0759 -1.0000 -1.0000 3407688 1582490089.50 151.4407 59.9977 32.0000 1.9889 1.9909 418.3068 418.8137 0.0760 -1.0000 -1.0000 3407766 1582490089.60 151.4407 59.9977 32.0000 1.9888 1.9908 418.3988 418.9059 0.0760 -1.0000 -1.0000 3407828 1582490089.70 151.4407 59.9977 32.0000 1.9887 1.9907 418.5159 419.0229 0.0760 -1.0000 -1.0000 3407891 1582490089.80 151.4407 59.9977 32.0000 1.9887 1.9907 418.4468 418.9543 0.0761 -1.0000 -1.0000 3407969 1582490089.90 151.4407 59.9977 32.0000 1.9891 1.9910 418.3569 418.8635 0.0759 -1.0000 -1.0000 3408203 1582490090.00 151.4754 59.9977 32.0000 1.9890 1.9910 418.4934 418.9997 0.0759 -1.0000 -1.0000 3408266 1582490090.10 151.4754 59.9977 32.0000 1.9885 1.9905 418.6296 419.1364 0.0759 -1.0000 -1.0000 3408328 1582490090.20 151.4754 59.9977 32.0000 1.9901 1.9921 418.4383 418.9460 0.0762 -1.0000 -1.0000 3408391 1582490090.30 151.4754 59.9977 32.0000 1.9891 1.9911 418.2993 418.8085 0.0763 -1.0000 -1.0000 3408453 1582490090.40 151.4754 59.9977 32.0000 1.9889 1.9909 418.3327 418.8404 0.0760 -1.0000 -1.0000 3408532 1582490090.50 151.4754 59.9977 32.0000 1.9882 1.9901 418.4151 418.9219 0.0760 -1.0000 -1.0000 3408594 1582490090.60 151.4754 59.9977 32.0000 1.9884 1.9904 418.5002 419.0078 0.0761 -1.0000 -1.0000 3408688 1582490090.70 151.4754 59.9977 32.0000 1.9896 1.9916 418.3502 418.8575 0.0761 -1.0000 -1.0000 3408766 1582490090.80 151.4754 59.9977 32.0000 1.9896 1.9916 418.2840 418.7911 0.0760 -1.0000 -1.0000 3408829 1582490090.90 151.4754 59.9977 32.0000 1.9892 1.9912 418.3489 418.8560 0.0760 -1.0000 -1.0000 3409188 1582490091.00 151.4754 59.9977 32.0000 1.9884 1.9904 418.5434 419.0510 0.0761 -1.0000 -1.0000 3409266 1582490091.10 151.4715 59.9977 32.0000 1.9892 1.9912 418.3852 418.8935 0.0762 -1.0000 -1.0000 3409329 1582490091.20 151.4715 59.9977 32.0000 1.9894 1.9914 418.3488 418.8567 0.0761 -1.0000 -1.0000 3409391 1582490091.30 151.4715 59.9977 32.0000 1.9889 1.9908 418.4201 418.9267 0.0760 -1.0000 -1.0000 3409469 1582490091.40 151.4715 59.9977 32.0000 1.9883 1.9903 418.5588 419.0672 0.0761 -1.0000 -1.0000 3409532 1582490091.50 151.4715 59.9977 32.0000 1.9884 1.9904 418.6361 419.1434 0.0761 -1.0000 -1.0000 3409594 1582490091.60 151.4985 59.9977 32.0000 1.9888 1.9908 418.5092 419.0173 0.0761 -1.0000 -1.0000 3409766 1582490091.70 151.4985 59.9977 32.0000 1.9898 1.9918 418.3347 418.8422 0.0761 -1.0000 -1.0000 3409829 1582490091.80 151.4985 59.9977 32.0000 1.9879 1.9898 418.4507 418.9582 0.0761 -1.0000 -1.0000 3409906 1582490091.90 151.4985 59.9977 32.0000 1.9876 1.9896 418.4898 418.9974 0.0761 -1.0000 -1.0000 3409969 1582490092.00 151.4985 59.9977 32.0000 1.9879 1.9898 418.6101 419.1171 0.0760 -1.0000 -1.0000 3410032 1582490092.10 151.4985 59.9977 32.0000 1.9887 1.9906 418.4586 418.9663 0.0761 -1.0000 -1.0000 3410110 1582490092.20 151.5654 59.9977 32.0000 1.9884 1.9904 418.4397 418.9466 0.0759 -1.0000 -1.0000 3410172 1582490092.30 151.5707 59.9977 32.0000 1.9881 1.9901 418.5226 419.0301 0.0761 -1.0000 -1.0000 3410235 1582490092.40 151.5707 59.9977 32.0000 1.9882 1.9902 418.4549 418.9627 0.0760 -1.0000 -1.0000 3410313 1582490092.50 151.5646 59.9977 32.0000 1.9889 1.9908 418.4394 418.9469 0.0760 -1.0000 -1.0000 3410438 1582490092.60 151.5710 59.9977 32.0000 1.9886 1.9906 418.4338 418.9405 0.0759 -1.0000 -1.0000 3410500 1582490092.70 151.5710 59.9977 32.0000 1.9879 1.9898 418.4845 418.9916 0.0761 -1.0000 -1.0000 3410579 1582490092.80 151.5710 59.9977 32.0000 1.9878 1.9898 418.5101 419.0185 0.0762 -1.0000 -1.0000 3410641 1582490092.90 151.5710 59.9977 32.0000 1.9899 1.9919 418.4192 418.9269 0.0761 -1.0000 -1.0000 3410703 1582490093.00 151.5710 59.9977 32.0000 1.9896 1.9916 418.3429 418.8501 0.0761 -1.0000 -1.0000 3410985 1582490093.10 151.5710 59.9977 32.0000 1.9890 1.9910 418.3541 418.8615 0.0760 -1.0000 -1.0000 3411047 1582490093.20 151.5710 59.9977 32.0000 1.9886 1.9906 418.5476 419.0539 0.0759 -1.0000 -1.0000 3411094 1582490093.30 151.5760 59.9977 32.0000 1.9883 1.9903 418.3682 418.8738 0.0758 -1.0000 -1.0000 3411172 1582490093.40 151.5959 59.9977 32.0000 1.9895 1.9915 418.3604 418.8676 0.0761 -1.0000 -1.0000 3411235 1582490093.50 151.5959 59.9977 32.0000 1.9894 1.9914 418.4366 418.9439 0.0761 -1.0000 -1.0000 3411438 1582490093.60 151.5959 59.9977 32.0000 1.9883 1.9903 418.5342 419.0414 0.0760 -1.0000 -1.0000 3411500 1582490093.70 151.5959 59.9977 32.0000 1.9888 1.9908 418.5309 419.0384 0.0761 -1.0000 -1.0000 3411563 1582490093.80 151.5959 59.9977 32.0000 1.9893 1.9913 418.3195 418.8271 0.0761 -1.0000 -1.0000 3411641 1582490093.90 151.5286 59.9977 32.0000 1.9887 1.9907 418.3682 418.8755 0.0760 -1.0000 -1.0000 3411703 1582490094.00 151.5286 59.9977 32.0000 1.9885 1.9905 418.5058 419.0122 0.0759 -1.0000 -1.0000 3412750 1582490094.10 151.5286 59.9977 32.0000 1.9879 1.9898 418.4450 418.9511 0.0759 -1.0000 -1.0000 3412813 1582490094.20 151.5286 59.9977 32.0000 1.9882 1.9902 418.4389 418.9474 0.0761 -1.0000 -1.0000 3412875 1582490094.30 151.5286 59.9977 32.0000 1.9885 1.9905 418.2843 418.7907 0.0760 -1.0000 -1.0000 3412953 1582490094.40 151.5286 59.9977 32.0000 1.9889 1.9909 418.4361 418.9426 0.0759 -1.0000 -1.0000 3413032 1582490094.50 151.5271 59.9977 32.0000 1.9884 1.9904 418.4596 418.9671 0.0762 -1.0000 -1.0000 3413094 1582490094.60 151.5070 59.9977 32.0000 1.9890 1.9909 418.2707 418.7777 0.0760 -1.0000 -1.0000 3413156 1582490094.70 151.5070 59.9977 32.0000 1.9884 1.9904 418.4292 418.9360 0.0759 -1.0000 -1.0000 3413235 1582490094.80 151.5070 59.9977 32.0000 1.9876 1.9896 418.5345 419.0411 0.0761 -1.0000 -1.0000 3413282 1582490094.90 151.5070 59.9977 32.0000 1.9881 1.9901 418.5271 419.0340 0.0760 -1.0000 -1.0000 3413344 1582490095.00 151.5070 59.9977 32.0000 1.9890 1.9910 418.4398 418.9466 0.0761 -1.0000 -1.0000 3413453 1582490095.10 151.4282 59.9981 32.0000 1.9881 1.9901 418.3402 418.8474 0.0759 -1.0000 -1.0000 3413688 1582490095.20 151.4282 59.9981 32.0000 1.9886 1.9906 418.4318 418.9387 0.0760 -1.0000 -1.0000 3413750 1582490095.30 151.4282 59.9981 32.0000 1.9878 1.9897 418.5308 419.0371 0.0758 -1.0000 -1.0000 3413828 1582490095.40 151.4282 59.9981 32.0000 1.9882 1.9901 418.5180 419.0251 0.0761 -1.0000 -1.0000 3413891 1582490095.50 151.4282 59.9981 32.0000 1.9886 1.9906 418.5108 419.0169 0.0759 -1.0000 -1.0000 3413969 1582490095.60 151.4282 59.9981 32.0000 1.9895 1.9915 418.4204 418.9270 0.0759 -1.0000 -1.0000 3414032 1582490095.70 151.5241 59.9981 32.0000 1.9896 1.9915 418.5259 419.0325 0.0760 -1.0000 -1.0000 3414094 1582490095.80 151.5241 59.9981 32.0000 1.9891 1.9911 418.6207 419.1295 0.0763 -1.0000 -1.0000 3414157 1582490095.90 151.5241 59.9981 32.0000 1.9894 1.9914 418.5083 419.0166 0.0762 -1.0000 -1.0000 3414250 1582490096.00 151.5241 59.9981 32.0000 1.9897 1.9917 418.4473 418.9547 0.0760 -1.0000 -1.0000 3414313 1582490096.10 151.5241 59.9981 32.0000 1.9887 1.9907 418.4578 418.9646 0.0760 -1.0000 -1.0000 3414391 1582490096.20 151.5241 59.9981 32.0000 1.9884 1.9904 418.5813 419.0878 0.0760 -1.0000 -1.0000 3414453 1582490096.30 151.5241 59.9981 32.0000 1.9883 1.9903 418.5463 419.0543 0.0760 -1.0000 -1.0000 3414516 1582490096.40 151.5241 59.9981 32.0000 1.9898 1.9918 418.4143 418.9204 0.0758 -1.0000 -1.0000 3414594 1582490096.50 151.5241 59.9981 32.0000 1.9890 1.9910 418.4465 418.9535 0.0760 -1.0000 -1.0000 3414656 1582490096.60 151.5241 59.9981 32.0000 1.9884 1.9904 418.5509 419.0579 0.0760 -1.0000 -1.0000 3414719 1582490096.70 151.5241 59.9981 32.0000 1.9879 1.9899 418.6202 419.1269 0.0759 -1.0000 -1.0000 3414782 1582490096.80 151.5209 59.9981 32.0000 1.9884 1.9904 418.4673 418.9741 0.0760 -1.0000 -1.0000 3414844 1582490096.90 151.5209 59.9981 32.0000 1.9891 1.9911 418.4237 418.9303 0.0759 -1.0000 -1.0000 3414906 1582490097.00 151.5209 59.9981 32.0000 1.9890 1.9910 418.5068 419.0131 0.0758 -1.0000 -1.0000 3414985 1582490097.10 151.5209 59.9981 32.0000 1.9891 1.9910 418.5904 419.0959 0.0758 -1.0000 -1.0000 3415047 1582490097.20 151.5209 59.9981 32.0000 1.9895 1.9914 418.4808 418.9866 0.0758 -1.0000 -1.0000 3415110 1582490097.30 151.5209 59.9981 32.0000 1.9898 1.9918 418.4234 418.9297 0.0759 -1.0000 -1.0000 3415188 1582490097.40 151.6199 59.9981 32.0000 1.9894 1.9913 418.4962 419.0022 0.0757 -1.0000 -1.0000 3415250 1582490097.50 151.6199 59.9981 32.0000 1.9887 1.9907 418.5871 419.0938 0.0760 -1.0000 -1.0000 3415313 1582490097.60 151.6199 59.9981 32.0000 1.9886 1.9906 418.5192 419.0255 0.0759 -1.0000 -1.0000 3415500 1582490097.70 151.6199 59.9981 32.0000 1.9895 1.9915 418.3293 418.8357 0.0760 -1.0000 -1.0000 3415547 1582490097.80 151.6199 59.9981 32.0000 1.9897 1.9916 418.4468 418.9535 0.0759 -1.0000 -1.0000 3415625 1582490097.90 151.5803 59.9981 32.0000 1.9886 1.9906 418.5372 419.0439 0.0760 -1.0000 -1.0000 3415688 1582490098.00 151.5209 59.9981 32.0000 1.9889 1.9908 418.3043 418.8111 0.0760 -1.0000 -1.0000 3415750 1582490098.10 151.5209 59.9981 32.0000 1.9892 1.9912 418.3680 418.8752 0.0760 -1.0000 -1.0000 3415828 1582490098.20 151.5209 59.9981 32.0000 1.9881 1.9901 418.4691 418.9759 0.0760 -1.0000 -1.0000 3416485 1582490098.30 151.5209 59.9981 32.0000 1.9882 1.9902 418.4950 419.0020 0.0761 -1.0000 -1.0000 3416547 1582490098.40 151.5209 59.9981 32.0000 1.9887 1.9906 418.4425 418.9492 0.0759 -1.0000 -1.0000 3416625 1582490098.50 151.5254 59.9981 32.0000 1.9886 1.9905 418.2859 418.7920 0.0760 -1.0000 -1.0000 3416688 1582490098.60 151.5254 59.9981 32.0000 1.9888 1.9907 418.4203 418.9273 0.0759 -1.0000 -1.0000 3416750 1582490098.70 151.5254 59.9981 32.0000 1.9882 1.9902 418.5641 419.0709 0.0760 -1.0000 -1.0000 3416813 1582490098.80 151.5254 59.9981 32.0000 1.9886 1.9906 418.4770 418.9844 0.0760 -1.0000 -1.0000 3416876 1582490098.90 151.5254 59.9981 32.0000 1.9888 1.9908 418.4109 418.9172 0.0759 -1.0000 -1.0000 3416938 1582490099.00 151.5093 59.9981 32.0000 1.9883 1.9903 418.3587 418.8646 0.0759 -1.0000 -1.0000 3417016 1582490099.10 151.4775 59.9981 32.0000 1.9884 1.9904 418.4292 418.9361 0.0760 -1.0000 -1.0000 3417079 1582490099.20 151.4775 59.9981 32.0000 1.9878 1.9898 418.5433 419.0503 0.0760 -1.0000 -1.0000 3417203 1582490099.30 151.4775 59.9981 32.0000 1.9886 1.9906 418.4015 418.9086 0.0760 -1.0000 -1.0000 3417282 1582490099.40 151.4775 59.9981 32.0000 1.9894 1.9914 418.3737 418.8799 0.0760 -1.0000 -1.0000 3417344 1582490099.50 151.4775 59.9981 32.0000 1.9883 1.9903 418.3662 418.8735 0.0760 -1.0000 -1.0000 3417406 1582490099.60 151.5390 59.9981 32.0000 1.9882 1.9902 418.4931 419.0006 0.0761 -1.0000 -1.0000 3417485 1582490099.70 151.5075 59.9981 32.0000 1.9879 1.9899 418.5476 419.0548 0.0761 -1.0000 -1.0000 3417672 1582490099.80 151.4486 59.9979 32.0000 1.9881 1.9901 418.5777 419.0863 0.0762 -1.0000 -1.0000 3417750 1582490099.90 151.4486 59.9979 32.0000 1.9887 1.9907 418.3278 418.8351 0.0760 -1.0000 -1.0000 3417813 1582490100.00 151.4486 59.9979 32.0000 1.9890 1.9910 418.3586 418.8657 0.0760 -1.0000 -1.0000 3417875 1582490100.10 151.4945 59.9979 32.0000 1.9883 1.9902 418.5145 419.0213 0.0761 -1.0000 -1.0000 3417953 1582490100.20 151.5033 59.9979 32.0000 1.9881 1.9900 418.6033 419.1109 0.0760 -1.0000 -1.0000 3418438 1582490100.30 151.5033 59.9979 32.0000 1.9885 1.9905 418.4633 418.9719 0.0763 -1.0000 -1.0000 3418500 1582490100.40 151.5033 59.9979 32.0000 1.9896 1.9915 418.3849 418.8923 0.0762 -1.0000 -1.0000 3418563 1582490100.50 151.5033 59.9979 32.0000 1.9888 1.9908 418.4237 418.9325 0.0763 -1.0000 -1.0000 3418625 1582490100.60 151.5033 59.9979 32.0000 1.9884 1.9904 418.5223 419.0304 0.0761 -1.0000 -1.0000 3418703 1582490100.70 151.5033 59.9979 32.0000 1.9887 1.9907 418.4650 418.9727 0.0762 -1.0000 -1.0000 3419000 1582490100.80 151.4908 59.9979 32.0000 1.9899 1.9919 418.3202 418.8289 0.0762 -1.0000 -1.0000 3419063 1582490100.90 151.4908 59.9979 32.0000 1.9897 1.9916 418.3680 418.8763 0.0763 -1.0000 -1.0000 3419126 1582490101.00 151.4908 59.9979 32.0000 1.9885 1.9905 418.5320 419.0405 0.0762 -1.0000 -1.0000 3419188 1582490101.10 151.4908 59.9979 32.0000 1.9888 1.9908 418.4299 418.9385 0.0762 -1.0000 -1.0000 3419266 1582490101.20 151.4908 59.9979 32.0000 1.9888 1.9908 418.4343 418.9428 0.0763 -1.0000 -1.0000 3419313 1582490101.30 151.4898 59.9979 32.0000 1.9896 1.9916 418.3828 418.8910 0.0762 -1.0000 -1.0000 3419391 1582490101.40 151.4884 59.9979 32.0000 1.9888 1.9908 418.5437 419.0526 0.0763 -1.0000 -1.0000 3419453 1582490101.50 151.4884 59.9979 32.0000 1.9891 1.9911 418.5087 419.0179 0.0763 -1.0000 -1.0000 3419532 1582490101.60 151.4884 59.9979 32.0000 1.9899 1.9918 418.3863 418.8953 0.0764 -1.0000 -1.0000 3419594 1582490101.70 151.4884 59.9979 32.0000 1.9887 1.9907 418.4207 418.9296 0.0763 -1.0000 -1.0000 3419656 1582490101.80 151.4945 59.9979 32.0000 1.9887 1.9907 418.5991 419.1090 0.0764 -1.0000 -1.0000 3419719 1582490101.90 151.6108 59.9979 32.0000 1.9896 1.9916 418.4503 418.9598 0.0763 -1.0000 -1.0000 3419782 1582490102.00 151.6108 59.9979 32.0000 1.9890 1.9910 418.3160 418.8248 0.0763 -1.0000 -1.0000 3419844 1582490102.10 151.6108 59.9979 32.0000 1.9891 1.9911 418.4385 418.9484 0.0765 -1.0000 -1.0000 3419922 1582490102.20 151.6108 59.9979 32.0000 1.9887 1.9907 418.4881 418.9979 0.0763 -1.0000 -1.0000 3419985 1582490102.30 151.6108 59.9979 32.0000 1.9886 1.9906 418.4947 419.0034 0.0764 -1.0000 -1.0000 3420469 1582490102.40 151.5078 59.9979 32.0000 1.9888 1.9908 418.3348 418.8446 0.0764 -1.0000 -1.0000 3420547 1582490102.50 151.4985 59.9979 32.0000 1.9888 1.9908 418.4498 418.9591 0.0764 -1.0000 -1.0000 3420610 1582490102.60 151.4985 59.9979 32.0000 1.9880 1.9900 418.4901 418.9995 0.0764 -1.0000 -1.0000 3420672 1582490102.70 151.4985 59.9979 32.0000 1.9885 1.9905 418.4930 419.0035 0.0766 -1.0000 -1.0000 3420751 1582490102.80 151.4985 59.9979 32.0000 1.9885 1.9905 418.3122 418.8217 0.0764 -1.0000 -1.0000 3420813 1582490102.90 151.4985 59.9979 32.0000 1.9884 1.9904 418.3425 418.8527 0.0765 -1.0000 -1.0000 3420876 1582490103.00 151.5135 59.9979 32.0000 1.9879 1.9899 418.5734 419.0839 0.0765 -1.0000 -1.0000 3420938 1582490103.10 151.5135 59.9979 32.0000 1.9880 1.9900 418.5301 419.0402 0.0765 -1.0000 -1.0000 3421000 1582490103.20 151.5135 59.9979 32.0000 1.9891 1.9911 418.4791 418.9903 0.0766 -1.0000 -1.0000 3421063 1582490103.30 151.5135 59.9979 32.0000 1.9885 1.9905 418.3217 418.8322 0.0765 -1.0000 -1.0000 3421203 1582490103.40 151.5135 59.9979 32.0000 1.9884 1.9904 418.3985 418.9100 0.0767 -1.0000 -1.0000 3421266 1582490103.50 151.5135 59.9979 32.0000 1.9878 1.9898 418.5109 419.0214 0.0765 -1.0000 -1.0000 3421344 1582490103.60 151.4865 59.9979 32.0000 1.9883 1.9903 418.5892 419.0992 0.0764 -1.0000 -1.0000 3421406 1582490103.70 151.4820 59.9979 32.0000 1.9881 1.9901 418.5012 419.0122 0.0766 -1.0000 -1.0000 3421469 1582490103.80 151.4820 59.9979 32.0000 1.9887 1.9907 418.3764 418.8867 0.0765 -1.0000 -1.0000 3421547 1582490103.90 151.4820 59.9979 32.0000 1.9884 1.9904 418.5433 419.0538 0.0765 -1.0000 -1.0000 3421610 1582490104.00 151.4820 59.9979 32.0000 1.9881 1.9901 418.5804 419.0914 0.0766 -1.0000 -1.0000 3421672 1582490104.10 151.4797 59.9979 32.0000 1.9884 1.9904 418.5122 419.0215 0.0764 -1.0000 -1.0000 3421735 1582490104.20 151.4471 59.9979 32.0000 1.9887 1.9907 418.3605 418.8709 0.0765 -1.0000 -1.0000 3421797 1582490104.30 151.4471 59.9979 32.0000 1.9898 1.9918 418.3774 418.8877 0.0765 -1.0000 -1.0000 3421985 1582490104.40 151.4471 59.9979 32.0000 1.9884 1.9904 418.5443 419.0557 0.0766 -1.0000 -1.0000 3422047 1582490104.50 151.4471 59.9979 32.0000 1.9882 1.9902 418.5441 419.0544 0.0765 -1.0000 -1.0000 3422110 1582490104.60 151.4471 59.9979 32.0000 1.9891 1.9911 418.3175 418.8272 0.0764 -1.0000 -1.0000 3422172 1582490104.70 151.4985 59.9972 32.0000 1.9896 1.9916 418.4537 418.9643 0.0766 -1.0000 -1.0000 3422250 1582490104.80 151.4985 59.9972 32.0000 1.9888 1.9908 418.5268 419.0373 0.0764 -1.0000 -1.0000 3423219 1582490104.90 151.4985 59.9972 32.0000 1.9890 1.9910 418.5552 419.0647 0.0765 -1.0000 -1.0000 3423297 1582490105.00 151.4985 59.9972 32.0000 1.9889 1.9909 418.3192 418.8298 0.0765 -1.0000 -1.0000 3423360 1582490105.10 151.4985 59.9972 32.0000 1.9888 1.9908 418.3916 418.9023 0.0766 -1.0000 -1.0000 3423422 1582490105.20 151.4985 59.9972 32.0000 1.9883 1.9903 418.4329 418.9437 0.0765 -1.0000 -1.0000 3423485 1582490105.30 151.4722 59.9972 32.0000 1.9889 1.9909 418.5463 419.0564 0.0765 -1.0000 -1.0000 3423563 1582490105.40 151.4659 59.9972 32.0000 1.9882 1.9902 418.4008 418.9110 0.0765 -1.0000 -1.0000 3423626 1582490105.50 151.4659 59.9972 32.0000 1.9891 1.9911 418.3124 418.8223 0.0765 -1.0000 -1.0000 3423703 1582490105.60 151.4659 59.9972 32.0000 1.9890 1.9910 418.3953 418.9054 0.0765 -1.0000 -1.0000 3423766 1582490105.70 151.4659 59.9972 32.0000 1.9885 1.9905 418.5006 419.0112 0.0766 -1.0000 -1.0000 3423828 1582490105.80 151.4659 59.9972 32.0000 1.9890 1.9910 418.5376 419.0481 0.0765 -1.0000 -1.0000 3423938 1582490105.90 151.5235 59.9972 32.0000 1.9888 1.9908 418.4213 418.9307 0.0763 -1.0000 -1.0000 3424000 1582490106.00 151.5235 59.9972 32.0000 1.9895 1.9915 418.2966 418.8056 0.0764 -1.0000 -1.0000 3424063 1582490106.10 151.5235 59.9972 32.0000 1.9891 1.9911 418.4730 418.9833 0.0766 -1.0000 -1.0000 3424125 1582490106.20 151.5235 59.9972 32.0000 1.9878 1.9898 418.4335 418.9443 0.0766 -1.0000 -1.0000 3424188 1582490106.30 151.5235 59.9972 32.0000 1.9887 1.9907 418.4706 418.9817 0.0766 -1.0000 -1.0000 3424250 1582490106.40 151.5481 59.9972 32.0000 1.9886 1.9906 418.4493 418.9600 0.0764 -1.0000 -1.0000 3424328 1582490106.50 151.5481 59.9972 32.0000 1.9881 1.9901 418.3749 418.8853 0.0765 -1.0000 -1.0000 3424391 1582490106.60 151.5481 59.9972 32.0000 1.9878 1.9898 418.5728 419.0828 0.0765 -1.0000 -1.0000 3424453 1582490106.70 151.5481 59.9972 32.0000 1.9874 1.9894 418.5677 419.0781 0.0765 -1.0000 -1.0000 3424532 1582490106.80 151.5481 59.9972 32.0000 1.9885 1.9905 418.4063 418.9156 0.0764 -1.0000 -1.0000 3424594 1582490106.90 151.5522 59.9972 32.0000 1.9886 1.9906 418.3534 418.8632 0.0765 -1.0000 -1.0000 3424656 1582490107.00 151.5616 59.9972 32.0000 1.9882 1.9901 418.4500 418.9594 0.0763 -1.0000 -1.0000 3424719 1582490107.10 151.5616 59.9972 32.0000 1.9880 1.9900 418.5345 419.0436 0.0763 -1.0000 -1.0000 3424782 1582490107.20 151.5616 59.9972 32.0000 1.9880 1.9900 418.5646 419.0745 0.0764 -1.0000 -1.0000 3424844 1582490107.30 151.5616 59.9972 32.0000 1.9888 1.9908 418.4703 418.9802 0.0765 -1.0000 -1.0000 3425454 1582490107.40 151.5616 59.9972 32.0000 1.9885 1.9905 418.5213 419.0314 0.0764 -1.0000 -1.0000 3425516 1582490107.50 151.5008 59.9972 32.0000 1.9879 1.9899 418.5190 419.0291 0.0765 -1.0000 -1.0000 3425594 1582490107.60 151.5008 59.9972 32.0000 1.9886 1.9906 418.3774 418.8876 0.0764 -1.0000 -1.0000 3425656 1582490107.70 151.5008 59.9972 32.0000 1.9883 1.9903 418.2904 418.8002 0.0764 -1.0000 -1.0000 3425735 1582490107.80 151.5008 59.9972 32.0000 1.9880 1.9900 418.3955 418.9046 0.0763 -1.0000 -1.0000 3425797 1582490107.90 151.5008 59.9972 32.0000 1.9883 1.9903 418.5196 419.0289 0.0763 -1.0000 -1.0000 3425860 1582490108.00 151.5008 59.9972 32.0000 1.9879 1.9899 418.5032 419.0119 0.0763 -1.0000 -1.0000 3425922 1582490108.10 151.4170 59.9972 32.0000 1.9887 1.9907 418.3801 418.8901 0.0766 -1.0000 -1.0000 3426000 1582490108.20 151.4170 59.9972 32.0000 1.9885 1.9905 418.2269 418.7360 0.0764 -1.0000 -1.0000 3426063 1582490108.30 151.4170 59.9972 32.0000 1.9877 1.9897 418.4173 418.9271 0.0764 -1.0000 -1.0000 3426125 1582490108.40 151.4170 59.9972 32.0000 1.9886 1.9906 418.4241 418.9332 0.0763 -1.0000 -1.0000 3426469 1582490108.50 151.4170 59.9972 32.0000 1.9885 1.9905 418.2948 418.8039 0.0764 -1.0000 -1.0000 3426532 1582490108.60 151.4373 59.9972 32.0000 1.9890 1.9910 418.2915 418.8010 0.0763 -1.0000 -1.0000 3426594 1582490108.70 151.4716 59.9972 32.0000 1.9892 1.9912 418.3604 418.8688 0.0762 -1.0000 -1.0000 3426672 1582490108.80 151.4716 59.9972 32.0000 1.9879 1.9899 418.5104 419.0194 0.0763 -1.0000 -1.0000 3426719 1582490108.90 151.4716 59.9972 32.0000 1.9882 1.9902 418.4172 418.9262 0.0763 -1.0000 -1.0000 3426969 1582490109.00 151.4716 59.9972 32.0000 1.9882 1.9902 418.4066 418.9154 0.0763 -1.0000 -1.0000 3427047 1582490109.10 151.4716 59.9972 32.0000 1.9894 1.9914 418.2643 418.7733 0.0764 -1.0000 -1.0000 3427110 1582490109.20 151.4716 59.9972 32.0000 1.9882 1.9902 418.3962 418.9051 0.0763 -1.0000 -1.0000 3427172 1582490109.30 151.4396 59.9972 32.0000 1.9884 1.9904 418.4730 418.9827 0.0764 -1.0000 -1.0000 3427235 1582490109.40 151.4396 59.9972 32.0000 1.9884 1.9904 418.4721 418.9816 0.0764 -1.0000 -1.0000 3427297 1582490109.50 151.4396 59.9972 32.0000 1.9888 1.9908 418.3672 418.8750 0.0761 -1.0000 -1.0000 3427376 1582490109.60 151.4396 59.9972 32.0000 1.9880 1.9900 418.5099 419.0185 0.0763 -1.0000 -1.0000 3427438 1582490109.70 151.4396 59.9972 32.0000 1.9879 1.9899 418.4894 418.9985 0.0763 -1.0000 -1.0000 3427516 1582490109.80 151.4665 59.9973 32.0000 1.9885 1.9905 418.4815 418.9899 0.0762 -1.0000 -1.0000 3427579 1582490109.90 151.4682 59.9973 32.0000 1.9883 1.9903 418.3804 418.8870 0.0760 -1.0000 -1.0000 3427766 1582490110.00 151.4682 59.9973 32.0000 1.9885 1.9905 418.4433 418.9508 0.0760 -1.0000 -1.0000 3427828 1582490110.10 151.4682 59.9973 32.0000 1.9878 1.9898 418.6171 419.1259 0.0764 -1.0000 -1.0000 3427891 1582490110.20 151.4682 59.9973 32.0000 1.9885 1.9905 418.5979 419.1054 0.0760 -1.0000 -1.0000 3427953 1582490110.30 151.4689 59.9973 32.0000 1.9881 1.9901 418.3712 418.8792 0.0762 -1.0000 -1.0000 3428016 1582490110.40 151.4830 59.9973 32.0000 1.9886 1.9905 418.4812 418.9892 0.0761 -1.0000 -1.0000 3428219 1582490110.50 151.4830 59.9973 32.0000 1.9878 1.9898 418.5535 419.0615 0.0761 -1.0000 -1.0000 3428282 1582490110.60 151.4830 59.9973 32.0000 1.9881 1.9900 418.4728 418.9805 0.0761 -1.0000 -1.0000 3428344 1582490110.70 151.4830 59.9973 32.0000 1.9883 1.9902 418.3873 418.8946 0.0761 -1.0000 -1.0000 3428422 1582490110.80 151.4830 59.9973 32.0000 1.9877 1.9896 418.4898 418.9974 0.0761 -1.0000 -1.0000 3428485 1582490110.90 151.4830 59.9973 32.0000 1.9880 1.9899 418.5488 419.0564 0.0761 -1.0000 -1.0000 3428719 1582490111.00 151.4830 59.9973 32.0000 1.9883 1.9903 418.4473 418.9554 0.0760 -1.0000 -1.0000 3428797 1582490111.10 151.4830 59.9973 32.0000 1.9894 1.9913 418.4385 418.9461 0.0759 -1.0000 -1.0000 3428860 1582490111.20 151.5242 59.9973 32.0000 1.9892 1.9911 418.3791 418.8865 0.0761 -1.0000 -1.0000 3428922 1582490111.30 151.5272 59.9973 32.0000 1.9882 1.9902 418.5348 419.0425 0.0761 -1.0000 -1.0000 3428985 1582490111.40 151.5272 59.9973 32.0000 1.9886 1.9906 418.3778 418.8854 0.0761 -1.0000 -1.0000 3429047 1582490111.50 151.5272 59.9973 32.0000 1.9886 1.9906 418.3705 418.8779 0.0761 -1.0000 -1.0000 3429516 1582490111.60 151.5272 59.9973 32.0000 1.9879 1.9899 418.4139 418.9202 0.0758 -1.0000 -1.0000 3429579 1582490111.70 151.5272 59.9973 32.0000 1.9879 1.9899 418.5180 419.0249 0.0761 -1.0000 -1.0000 3429641 1582490111.80 151.4628 59.9973 32.0000 1.9884 1.9904 418.5622 419.0700 0.0760 -1.0000 -1.0000 3429719 1582490111.90 151.4628 59.9973 32.0000 1.9883 1.9903 418.4679 418.9751 0.0762 -1.0000 -1.0000 3429782 1582490112.00 151.4628 59.9973 32.0000 1.9880 1.9900 418.4508 418.9586 0.0761 -1.0000 -1.0000 3430000 1582490112.10 151.4628 59.9973 32.0000 1.9885 1.9904 418.6006 419.1078 0.0761 -1.0000 -1.0000 3430078 1582490112.20 151.4628 59.9973 32.0000 1.9897 1.9917 418.4649 418.9727 0.0760 -1.0000 -1.0000 3430141 1582490112.30 151.4628 59.9973 32.0000 1.9890 1.9910 418.3545 418.8613 0.0760 -1.0000 -1.0000 3430203 1582490112.40 151.4406 59.9973 32.0000 1.9885 1.9905 418.3827 418.8891 0.0760 -1.0000 -1.0000 3430282 1582490112.50 151.4406 59.9973 32.0000 1.9886 1.9906 418.4640 418.9725 0.0761 -1.0000 -1.0000 3430344 1582490112.60 151.4406 59.9973 32.0000 1.9884 1.9904 418.5370 419.0441 0.0761 -1.0000 -1.0000 3430406 1582490112.70 151.4406 59.9973 32.0000 1.9888 1.9908 418.4271 418.9347 0.0761 -1.0000 -1.0000 3430485 1582490112.80 151.4406 59.9973 32.0000 1.9889 1.9909 418.3602 418.8665 0.0760 -1.0000 -1.0000 3430547 1582490112.90 151.4406 59.9973 32.0000 1.9891 1.9911 418.4101 418.9178 0.0761 -1.0000 -1.0000 3430610 1582490113.00 151.4088 59.9973 32.0000 1.9884 1.9904 418.5013 419.0094 0.0762 -1.0000 -1.0000 3430719 1582490113.10 151.4088 59.9973 32.0000 1.9888 1.9908 418.4022 418.9093 0.0760 -1.0000 -1.0000 3430782 1582490113.20 151.4088 59.9973 32.0000 1.9885 1.9905 418.3467 418.8547 0.0761 -1.0000 -1.0000 3430844 1582490113.30 151.4088 59.9973 32.0000 1.9885 1.9904 418.4352 418.9428 0.0761 -1.0000 -1.0000 3430922 1582490113.40 151.4088 59.9973 32.0000 1.9883 1.9903 418.5544 419.0627 0.0762 -1.0000 -1.0000 3430985 1582490113.50 151.4088 59.9973 32.0000 1.9882 1.9902 418.4065 418.9142 0.0761 -1.0000 -1.0000 3431235 1582490113.60 151.4361 59.9973 32.0000 1.9893 1.9913 418.3086 418.8156 0.0760 -1.0000 -1.0000 3431297 1582490113.70 151.4361 59.9973 32.0000 1.9886 1.9905 418.3217 418.8293 0.0762 -1.0000 -1.0000 3431360 1582490113.80 151.4361 59.9973 32.0000 1.9879 1.9899 418.5103 419.0184 0.0762 -1.0000 -1.0000 3431438 1582490113.90 151.4361 59.9973 32.0000 1.9883 1.9903 418.5908 419.0992 0.0762 -1.0000 -1.0000 3431500 1582490114.00 151.4361 59.9973 32.0000 1.9889 1.9909 418.4267 418.9356 0.0763 -1.0000 -1.0000 3431735 1582490114.10 151.4361 59.9973 32.0000 1.9891 1.9911 418.3680 418.8750 0.0761 -1.0000 -1.0000 3431813 1582490114.20 151.4598 59.9973 32.0000 1.9890 1.9910 418.3037 418.8125 0.0763 -1.0000 -1.0000 3431875 1582490114.30 151.5548 59.9973 32.0000 1.9888 1.9907 418.4860 418.9943 0.0762 -1.0000 -1.0000 3431938 1582490114.40 151.5548 59.9973 32.0000 1.9890 1.9910 418.3400 418.8476 0.0761 -1.0000 -1.0000 3432016 1582490114.50 151.5548 59.9973 32.0000 1.9894 1.9914 418.4003 418.9085 0.0762 -1.0000 -1.0000 3432203 1582490114.60 151.5548 59.9973 32.0000 1.9894 1.9914 418.5108 419.0194 0.0762 -1.0000 -1.0000 3432266 1582490114.70 151.5548 59.9973 32.0000 1.9877 1.9897 418.6225 419.1306 0.0761 -1.0000 -1.0000 3432328 1582490114.80 151.5565 59.9973 32.0000 1.9878 1.9898 418.5815 419.0895 0.0762 -1.0000 -1.0000 3432407 1582490114.90 151.5628 59.9973 32.0000 1.9893 1.9913 418.4221 418.9306 0.0762 -1.0000 -1.0000 3432453 1582490115.00 151.5628 59.9973 32.0000 1.9886 1.9906 418.4448 418.9527 0.0761 -1.0000 -1.0000 3433282 1582490115.10 151.5628 59.9973 32.0000 1.9888 1.9908 418.4735 418.9825 0.0763 -1.0000 -1.0000 3433344 1582490115.20 151.5628 59.9973 32.0000 1.9883 1.9903 418.6127 419.1217 0.0762 -1.0000 -1.0000 3433422 1582490115.30 151.5628 59.9973 32.0000 1.9885 1.9904 418.3502 418.8582 0.0762 -1.0000 -1.0000 3433500 1582490115.40 151.5685 59.9973 32.0000 1.9889 1.9909 418.4503 418.9580 0.0761 -1.0000 -1.0000 3433547 1582490115.50 151.5685 59.9973 32.0000 1.9884 1.9904 418.5201 419.0274 0.0760 -1.0000 -1.0000 3433625 1582490115.60 151.5685 59.9973 32.0000 1.9890 1.9909 418.3925 418.9002 0.0761 -1.0000 -1.0000 3433688 1582490115.70 151.5685 59.9973 32.0000 1.9895 1.9915 418.3839 418.8915 0.0760 -1.0000 -1.0000 3433750 1582490115.80 151.5685 59.9973 32.0000 1.9886 1.9906 418.4040 418.9116 0.0761 -1.0000 -1.0000 3433985 1582490115.90 151.5656 59.9973 32.0000 1.9883 1.9902 418.5655 419.0744 0.0763 -1.0000 -1.0000 3434047 1582490116.00 151.5554 59.9973 32.0000 1.9877 1.9897 418.5412 419.0492 0.0761 -1.0000 -1.0000 3434110 1582490116.10 151.5554 59.9973 32.0000 1.9883 1.9903 418.4303 418.9389 0.0763 -1.0000 -1.0000 3434188 1582490116.20 151.5554 59.9973 32.0000 1.9898 1.9918 418.3841 418.8932 0.0763 -1.0000 -1.0000 3434250 1582490116.30 151.5554 59.9973 32.0000 1.9888 1.9908 418.4532 418.9620 0.0762 -1.0000 -1.0000 3434313 1582490116.40 151.5554 59.9973 32.0000 1.9878 1.9898 418.5556 419.0631 0.0760 -1.0000 -1.0000 3434391 1582490116.50 151.5140 59.9973 32.0000 1.9882 1.9902 418.5362 419.0445 0.0762 -1.0000 -1.0000 3435000 1582490116.60 151.5140 59.9973 32.0000 1.9895 1.9915 418.3774 418.8851 0.0762 -1.0000 -1.0000 3435079 1582490116.70 151.5140 59.9973 32.0000 1.9895 1.9915 418.5230 419.0319 0.0762 -1.0000 -1.0000 3435141 1582490116.80 151.5140 59.9973 32.0000 1.9889 1.9909 418.5794 419.0887 0.0764 -1.0000 -1.0000 3435203 1582490116.90 151.5140 59.9973 32.0000 1.9885 1.9905 418.4998 419.0093 0.0764 -1.0000 -1.0000 3435266 1582490117.00 151.4931 59.9973 32.0000 1.9892 1.9912 418.3581 418.8663 0.0762 -1.0000 -1.0000 3435344 1582490117.10 151.4732 59.9973 32.0000 1.9892 1.9912 418.4900 418.9986 0.0763 -1.0000 -1.0000 3435406 1582490117.20 151.4732 59.9973 32.0000 1.9878 1.9898 418.5846 419.0937 0.0763 -1.0000 -1.0000 3435469 1582490117.30 151.4732 59.9973 32.0000 1.9883 1.9903 418.4695 418.9783 0.0763 -1.0000 -1.0000 3435547 1582490117.40 151.4732 59.9973 32.0000 1.9890 1.9910 418.3482 418.8570 0.0763 -1.0000 -1.0000 3435610 1582490117.50 151.4732 59.9973 32.0000 1.9889 1.9909 418.3068 418.8156 0.0763 -1.0000 -1.0000 3435735 1582490117.60 151.4514 59.9973 32.0000 1.9883 1.9902 418.4559 418.9655 0.0764 -1.0000 -1.0000 3435797 1582490117.70 151.4514 59.9973 32.0000 1.9881 1.9901 418.4842 418.9937 0.0764 -1.0000 -1.0000 3435860 1582490117.80 151.4514 59.9973 32.0000 1.9892 1.9912 418.3555 418.8646 0.0763 -1.0000 -1.0000 3435922 1582490117.90 151.4514 59.9973 32.0000 1.9887 1.9907 418.3789 418.8882 0.0764 -1.0000 -1.0000 3436000 1582490118.00 151.4514 59.9973 32.0000 1.9878 1.9898 418.5459 419.0546 0.0762 -1.0000 -1.0000 3436047 1582490118.10 151.4514 59.9973 32.0000 1.9885 1.9905 418.4661 418.9745 0.0764 -1.0000 -1.0000 3436125 1582490118.20 151.4656 59.9973 32.0000 1.9880 1.9900 418.3412 418.8494 0.0762 -1.0000 -1.0000 3436188 1582490118.30 151.4673 59.9973 32.0000 1.9889 1.9909 418.2931 418.8016 0.0763 -1.0000 -1.0000 3436250 1582490118.40 151.4673 59.9973 32.0000 1.9890 1.9910 418.3802 418.8898 0.0764 -1.0000 -1.0000 3436328 1582490118.50 151.4673 59.9973 32.0000 1.9873 1.9893 418.4665 418.9754 0.0763 -1.0000 -1.0000 3436532 1582490118.60 151.4673 59.9973 32.0000 1.9889 1.9909 418.4649 418.9737 0.0762 -1.0000 -1.0000 3436750 1582490118.70 151.4673 59.9973 32.0000 1.9888 1.9908 418.4283 418.9374 0.0763 -1.0000 -1.0000 3436829 1582490118.80 151.4664 59.9973 32.0000 1.9891 1.9911 418.3794 418.8876 0.0762 -1.0000 -1.0000 3436891 1582490118.90 151.4664 59.9973 32.0000 1.9886 1.9906 418.4814 418.9906 0.0764 -1.0000 -1.0000 3436953 1582490119.00 151.4664 59.9973 32.0000 1.9890 1.9910 418.5017 419.0114 0.0764 -1.0000 -1.0000 3437032 1582490119.10 151.4664 59.9973 32.0000 1.9891 1.9910 418.2762 418.7860 0.0764 -1.0000 -1.0000 3437094 1582490119.20 151.4664 59.9973 32.0000 1.9887 1.9907 418.4318 418.9411 0.0764 -1.0000 -1.0000 3437156 1582490119.30 151.5023 59.9973 32.0000 1.9879 1.9899 418.5590 419.0691 0.0764 -1.0000 -1.0000 3437235 1582490119.40 151.5691 59.9973 32.0000 1.9887 1.9907 418.5359 419.0453 0.0763 -1.0000 -1.0000 3437297 1582490119.50 151.5691 59.9973 32.0000 1.9886 1.9906 418.3446 418.8535 0.0764 -1.0000 -1.0000 3437376 1582490119.60 151.5691 59.9973 32.0000 1.9889 1.9909 418.3235 418.8330 0.0764 -1.0000 -1.0000 3437438 1582490119.70 151.5691 59.9973 32.0000 1.9892 1.9912 418.5604 419.0703 0.0764 -1.0000 -1.0000 3437500 1582490119.80 151.5691 59.9973 32.0000 1.9890 1.9910 418.6204 419.1297 0.0763 -1.0000 -1.0000 3437563 1582490119.90 151.4993 59.9975 32.0000 1.9891 1.9911 418.3692 418.8781 0.0763 -1.0000 -1.0000 3437626 1582490120.00 151.4881 59.9975 32.0000 1.9888 1.9908 418.3142 418.8225 0.0762 -1.0000 -1.0000 3437688 1582490120.10 151.4881 59.9975 32.0000 1.9878 1.9898 418.4619 418.9706 0.0763 -1.0000 -1.0000 3437766 1582490120.20 151.4881 59.9975 32.0000 1.9878 1.9898 418.5998 419.1086 0.0763 -1.0000 -1.0000 3437953 1582490120.30 151.4881 59.9975 32.0000 1.9889 1.9909 418.3831 418.8920 0.0763 -1.0000 -1.0000 3438016 1582490120.40 151.4881 59.9975 32.0000 1.9889 1.9909 418.3765 418.8858 0.0764 -1.0000 -1.0000 3438094 1582490120.50 151.4881 59.9975 32.0000 1.9881 1.9901 418.5570 419.0664 0.0764 -1.0000 -1.0000 3438157 1582490120.60 151.5240 59.9975 32.0000 1.9879 1.9899 418.5581 419.0680 0.0764 -1.0000 -1.0000 3438219 1582490120.70 151.5240 59.9975 32.0000 1.9886 1.9906 418.4346 418.9436 0.0763 -1.0000 -1.0000 3438453 1582490120.80 151.5240 59.9975 32.0000 1.9889 1.9908 418.3603 418.8686 0.0763 -1.0000 -1.0000 3438516 1582490120.90 151.5240 59.9975 32.0000 1.9886 1.9906 418.3187 418.8276 0.0763 -1.0000 -1.0000 3438578 1582490121.00 151.5240 59.9975 32.0000 1.9880 1.9900 418.4172 418.9261 0.0764 -1.0000 -1.0000 3438657 1582490121.10 151.5245 59.9975 32.0000 1.9884 1.9904 418.4976 419.0062 0.0763 -1.0000 -1.0000 3438719 1582490121.20 151.5312 59.9975 32.0000 1.9879 1.9899 418.5287 419.0381 0.0763 -1.0000 -1.0000 3438953 1582490121.30 151.5312 59.9975 32.0000 1.9894 1.9913 418.3791 418.8876 0.0762 -1.0000 -1.0000 3439032 1582490121.40 151.5312 59.9975 32.0000 1.9891 1.9911 418.3709 418.8794 0.0763 -1.0000 -1.0000 3439094 1582490121.50 151.5312 59.9975 32.0000 1.9879 1.9899 418.5704 419.0797 0.0763 -1.0000 -1.0000 3439172 1582490121.60 151.5312 59.9975 32.0000 1.9887 1.9907 418.5041 419.0129 0.0763 -1.0000 -1.0000 3439235 1582490121.70 151.4790 59.9975 32.0000 1.9891 1.9911 418.3707 418.8803 0.0764 -1.0000 -1.0000 3440032 1582490121.80 151.4790 59.9975 32.0000 1.9892 1.9911 418.3119 418.8201 0.0762 -1.0000 -1.0000 3440110 1582490121.90 151.4790 59.9975 32.0000 1.9897 1.9917 418.4563 418.9652 0.0764 -1.0000 -1.0000 3440172 1582490122.00 151.4790 59.9975 32.0000 1.9882 1.9902 418.5439 419.0533 0.0763 -1.0000 -1.0000 3440235 1582490122.10 151.4790 59.9975 32.0000 1.9892 1.9912 418.4428 418.9521 0.0764 -1.0000 -1.0000 3440313 1582490122.20 151.4713 59.9975 32.0000 1.9896 1.9916 418.2646 418.7735 0.0763 -1.0000 -1.0000 3440469 1582490122.30 151.4603 59.9975 32.0000 1.9886 1.9906 418.3076 418.8165 0.0763 -1.0000 -1.0000 3440532 1582490122.40 151.4603 59.9975 32.0000 1.9886 1.9905 418.4845 418.9929 0.0762 -1.0000 -1.0000 3440610 1582490122.50 151.4603 59.9975 32.0000 1.9886 1.9906 418.3673 418.8767 0.0764 -1.0000 -1.0000 3440672 1582490122.60 151.4603 59.9975 32.0000 1.9896 1.9916 418.3998 418.9088 0.0763 -1.0000 -1.0000 3440735 1582490122.70 151.4603 59.9975 32.0000 1.9884 1.9904 418.4386 418.9468 0.0762 -1.0000 -1.0000 3440797 1582490122.80 151.4530 59.9975 32.0000 1.9893 1.9912 418.5256 419.0338 0.0762 -1.0000 -1.0000 3440860 1582490122.90 151.4530 59.9975 32.0000 1.9892 1.9912 418.5196 419.0286 0.0763 -1.0000 -1.0000 3440922 1582490123.00 151.4530 59.9975 32.0000 1.9896 1.9916 418.3654 418.8745 0.0763 -1.0000 -1.0000 3441000 1582490123.10 151.4530 59.9975 32.0000 1.9889 1.9909 418.3828 418.8911 0.0762 -1.0000 -1.0000 3441063 1582490123.20 151.4530 59.9975 32.0000 1.9883 1.9903 418.5530 419.0621 0.0763 -1.0000 -1.0000 3441126 1582490123.30 151.4774 59.9975 32.0000 1.9888 1.9908 418.5848 419.0948 0.0765 -1.0000 -1.0000 3441188 1582490123.40 151.4787 59.9975 32.0000 1.9880 1.9900 418.5502 419.0597 0.0763 -1.0000 -1.0000 3441250 1582490123.50 151.4787 59.9975 32.0000 1.9894 1.9914 418.4671 418.9753 0.0762 -1.0000 -1.0000 3441329 1582490123.60 151.4787 59.9975 32.0000 1.9896 1.9916 418.3668 418.8755 0.0763 -1.0000 -1.0000 3441391 1582490123.70 151.4787 59.9975 32.0000 1.9889 1.9908 418.5062 419.0149 0.0763 -1.0000 -1.0000 3441453 1582490123.80 151.4787 59.9975 32.0000 1.9884 1.9904 418.6208 419.1294 0.0763 -1.0000 -1.0000 3441703 1582490123.90 151.4947 59.9975 32.0000 1.9888 1.9908 418.4616 418.9703 0.0764 -1.0000 -1.0000 3441750 1582490124.00 151.4947 59.9975 32.0000 1.9899 1.9919 418.3306 418.8383 0.0760 -1.0000 -1.0000 3441828 1582490124.10 151.4947 59.9975 32.0000 1.9889 1.9909 418.4333 418.9414 0.0763 -1.0000 -1.0000 3441891 1582490124.20 151.4947 59.9975 32.0000 1.9887 1.9907 418.6390 419.1474 0.0761 -1.0000 -1.0000 3441953 1582490124.30 151.4947 59.9975 32.0000 1.9890 1.9910 418.4987 419.0067 0.0762 -1.0000 -1.0000 3442188 1582490124.40 151.5234 59.9975 32.0000 1.9894 1.9914 418.3477 418.8560 0.0762 -1.0000 -1.0000 3442250 1582490124.50 151.5279 59.9975 32.0000 1.9890 1.9909 418.3789 418.8866 0.0761 -1.0000 -1.0000 3442313 1582490124.60 151.5279 59.9975 32.0000 1.9884 1.9904 418.5762 419.0847 0.0763 -1.0000 -1.0000 3442375 1582490124.70 151.5279 59.9975 32.0000 1.9896 1.9915 418.5774 419.0863 0.0762 -1.0000 -1.0000 3442453 1582490124.80 151.5279 59.9975 32.0000 1.9895 1.9914 418.4085 418.9164 0.0761 -1.0000 -1.0000 3442516 1582490124.90 151.5279 59.9975 32.0000 1.9894 1.9914 418.4638 418.9720 0.0762 -1.0000 -1.0000 3442578 1582490125.00 151.5365 59.9979 32.0000 1.9882 1.9902 418.5271 419.0362 0.0763 -1.0000 -1.0000 3442656 1582490125.10 151.5365 59.9979 32.0000 1.9888 1.9908 418.4409 418.9500 0.0763 -1.0000 -1.0000 3442719 1582490125.20 151.5365 59.9979 32.0000 1.9886 1.9906 418.2606 418.7683 0.0761 -1.0000 -1.0000 3442782 1582490125.30 151.5365 59.9979 32.0000 1.9888 1.9907 418.3611 418.8688 0.0762 -1.0000 -1.0000 3443844 1582490125.40 151.5365 59.9979 32.0000 1.9885 1.9905 418.4345 418.9435 0.0762 -1.0000 -1.0000 3443906 1582490125.50 151.5629 59.9979 32.0000 1.9887 1.9907 418.5201 419.0283 0.0762 -1.0000 -1.0000 3443985 1582490125.60 151.5633 59.9979 32.0000 1.9896 1.9916 418.4935 419.0015 0.0761 -1.0000 -1.0000 3444047 1582490125.70 151.5633 59.9979 32.0000 1.9888 1.9908 418.2971 418.8049 0.0762 -1.0000 -1.0000 3444110 1582490125.80 151.5633 59.9979 32.0000 1.9888 1.9908 418.3482 418.8559 0.0761 -1.0000 -1.0000 3444188 1582490125.90 151.5633 59.9979 32.0000 1.9887 1.9907 418.5462 419.0543 0.0762 -1.0000 -1.0000 3444235 1582490126.00 151.5704 59.9979 32.0000 1.9887 1.9907 418.5038 419.0131 0.0763 -1.0000 -1.0000 3444313 1582490126.10 151.5810 59.9979 32.0000 1.9893 1.9913 418.4412 418.9489 0.0761 -1.0000 -1.0000 3444391 1582490126.20 151.5810 59.9979 32.0000 1.9894 1.9914 418.3276 418.8350 0.0761 -1.0000 -1.0000 3444453 1582490126.30 151.5810 59.9979 32.0000 1.9889 1.9909 418.4951 419.0038 0.0763 -1.0000 -1.0000 3444516 1582490126.40 151.5810 59.9979 32.0000 1.9890 1.9910 418.5687 419.0776 0.0762 -1.0000 -1.0000 3444969 1582490126.50 151.5810 59.9979 32.0000 1.9890 1.9910 418.4618 418.9696 0.0761 -1.0000 -1.0000 3445047 1582490126.60 151.3555 59.9979 32.0000 1.9888 1.9908 418.4329 418.9414 0.0763 -1.0000 -1.0000 3445110 1582490126.70 151.3555 59.9979 32.0000 1.9885 1.9905 418.4012 418.9097 0.0762 -1.0000 -1.0000 3445188 1582490126.80 151.3555 59.9979 32.0000 1.9882 1.9902 418.4915 419.0004 0.0764 -1.0000 -1.0000 3445250 1582490126.90 151.3555 59.9979 32.0000 1.9880 1.9900 418.6085 419.1187 0.0764 -1.0000 -1.0000 3445313 1582490127.00 151.3555 59.9979 32.0000 1.9885 1.9905 418.3796 418.8883 0.0762 -1.0000 -1.0000 3445391 1582490127.10 151.3711 59.9979 32.0000 1.9885 1.9904 418.4838 418.9921 0.0763 -1.0000 -1.0000 3445438 1582490127.20 151.4114 59.9979 32.0000 1.9880 1.9900 418.6117 419.1197 0.0761 -1.0000 -1.0000 3445516 1582490127.30 151.4114 59.9979 32.0000 1.9883 1.9903 418.6227 419.1308 0.0762 -1.0000 -1.0000 3445579 1582490127.40 151.4114 59.9979 32.0000 1.9881 1.9901 418.4598 418.9684 0.0763 -1.0000 -1.0000 3445641 1582490127.50 151.4114 59.9979 32.0000 1.9891 1.9911 418.3491 418.8584 0.0764 -1.0000 -1.0000 3445719 1582490127.60 151.4114 59.9979 32.0000 1.9890 1.9910 418.3675 418.8758 0.0762 -1.0000 -1.0000 3445782 1582490127.70 151.4246 59.9979 32.0000 1.9883 1.9903 418.5383 419.0469 0.0763 -1.0000 -1.0000 3445844 1582490127.80 151.4246 59.9979 32.0000 1.9878 1.9898 418.5763 419.0850 0.0762 -1.0000 -1.0000 3445922 1582490127.90 151.4246 59.9979 32.0000 1.9885 1.9905 418.4226 418.9325 0.0764 -1.0000 -1.0000 3445985 1582490128.00 151.4524 59.9979 32.0000 1.9882 1.9902 418.3299 418.8385 0.0763 -1.0000 -1.0000 3446047 1582490128.10 151.4523 59.9979 32.0000 1.9893 1.9913 418.4158 418.9239 0.0761 -1.0000 -1.0000 3446110 1582490128.20 151.4523 59.9979 32.0000 1.9883 1.9903 418.4946 419.0034 0.0763 -1.0000 -1.0000 3446172 1582490128.30 151.4523 59.9979 32.0000 1.9887 1.9907 418.4332 418.9415 0.0763 -1.0000 -1.0000 3446235 1582490128.40 151.4523 59.9979 32.0000 1.9896 1.9916 418.3099 418.8196 0.0765 -1.0000 -1.0000 3446313 1582490128.50 151.4523 59.9979 32.0000 1.9887 1.9907 418.4027 418.9122 0.0763 -1.0000 -1.0000 3446375 1582490128.60 151.4523 59.9979 32.0000 1.9883 1.9903 418.5452 419.0537 0.0762 -1.0000 -1.0000 3446438 1582490128.70 151.4523 59.9979 32.0000 1.9880 1.9900 418.5867 419.0962 0.0764 -1.0000 -1.0000 3446516 1582490128.80 151.4523 59.9979 32.0000 1.9884 1.9904 418.4591 418.9691 0.0764 -1.0000 -1.0000 3446578 1582490128.90 151.4523 59.9979 32.0000 1.9886 1.9906 418.3895 418.8995 0.0764 -1.0000 -1.0000 3446719 1582490129.00 151.4523 59.9979 32.0000 1.9876 1.9896 418.5011 419.0104 0.0763 -1.0000 -1.0000 3446782 1582490129.10 151.5120 59.9979 32.0000 1.9876 1.9896 418.5925 419.1017 0.0764 -1.0000 -1.0000 3446860 1582490129.20 151.5120 59.9979 32.0000 1.9880 1.9899 418.6557 419.1653 0.0764 -1.0000 -1.0000 3446922 1582490129.30 151.5120 59.9979 32.0000 1.9889 1.9909 418.4921 419.0016 0.0764 -1.0000 -1.0000 3447000 1582490129.40 151.5120 59.9979 32.0000 1.9887 1.9907 418.4112 418.9208 0.0764 -1.0000 -1.0000 3447453 1582490129.50 151.5120 59.9979 32.0000 1.9878 1.9898 418.5935 419.1033 0.0764 -1.0000 -1.0000 3447516 1582490129.60 151.5101 59.9981 32.0000 1.9880 1.9900 418.5137 419.0226 0.0763 -1.0000 -1.0000 3447579 1582490129.70 151.5005 59.9993 32.0000 1.9888 1.9908 418.4781 418.9876 0.0764 -1.0000 -1.0000 3447641 1582490129.80 151.5005 59.9993 32.0000 1.9887 1.9907 418.3679 418.8775 0.0764 -1.0000 -1.0000 3447719 1582490129.90 151.5005 59.9993 32.0000 1.9884 1.9904 418.5159 419.0262 0.0765 -1.0000 -1.0000 3447782 1582490130.00 151.5005 59.9993 32.0000 1.9881 1.9901 418.6716 419.1818 0.0764 -1.0000 -1.0000 3447953 1582490130.10 151.5005 59.9993 32.0000 1.9892 1.9912 418.5404 419.0496 0.0763 -1.0000 -1.0000 3448032 1582490130.20 151.5005 59.9993 32.0000 1.9886 1.9906 418.4212 418.9308 0.0765 -1.0000 -1.0000 3448094 1582490130.30 151.5018 59.9993 32.0000 1.9883 1.9903 418.3418 418.8523 0.0765 -1.0000 -1.0000 3448156 1582490130.40 151.5131 59.9993 32.0000 1.9882 1.9902 418.5235 419.0336 0.0764 -1.0000 -1.0000 3448235 1582490130.50 151.5131 59.9993 32.0000 1.9880 1.9900 418.5443 419.0547 0.0765 -1.0000 -1.0000 3448453 1582490130.60 151.5131 59.9993 32.0000 1.9887 1.9907 418.3404 418.8509 0.0765 -1.0000 -1.0000 3448516 1582490130.70 151.5131 59.9993 32.0000 1.9879 1.9899 418.3329 418.8425 0.0764 -1.0000 -1.0000 3448594 1582490130.80 151.5131 59.9993 32.0000 1.9876 1.9896 418.4219 418.9320 0.0765 -1.0000 -1.0000 3448656 1582490130.90 151.5007 59.9993 32.0000 1.9877 1.9897 418.5877 419.0974 0.0764 -1.0000 -1.0000 3448719 1582490131.00 151.5007 59.9993 32.0000 1.9892 1.9912 418.3879 418.8975 0.0764 -1.0000 -1.0000 3449000 1582490131.10 151.5007 59.9993 32.0000 1.9896 1.9916 418.3434 418.8527 0.0764 -1.0000 -1.0000 3449063 1582490131.20 151.5007 59.9993 32.0000 1.9883 1.9903 418.4691 418.9786 0.0763 -1.0000 -1.0000 3449126 1582490131.30 151.5007 59.9993 32.0000 1.9882 1.9902 418.6084 419.1176 0.0763 -1.0000 -1.0000 3449203 1582490131.40 151.5007 59.9993 32.0000 1.9881 1.9901 418.5027 419.0122 0.0764 -1.0000 -1.0000 3449266 1582490131.50 151.5104 59.9993 32.0000 1.9889 1.9909 418.3484 418.8586 0.0765 -1.0000 -1.0000 3449500 1582490131.60 151.5104 59.9993 32.0000 1.9883 1.9903 418.3728 418.8826 0.0764 -1.0000 -1.0000 3449563 1582490131.70 151.5104 59.9993 32.0000 1.9878 1.9898 418.5294 419.0390 0.0764 -1.0000 -1.0000 3449626 1582490131.80 151.5104 59.9993 32.0000 1.9889 1.9909 418.5348 419.0443 0.0763 -1.0000 -1.0000 3449688 1582490131.90 151.5104 59.9993 32.0000 1.9888 1.9908 418.4649 418.9732 0.0761 -1.0000 -1.0000 3449750 1582490132.00 151.5154 59.9993 32.0000 1.9888 1.9908 418.3694 418.8769 0.0761 -1.0000 -1.0000 3450516 1582490132.10 151.5281 59.9993 32.0000 1.9884 1.9904 418.4364 418.9456 0.0763 -1.0000 -1.0000 3450641 1582490132.20 151.5281 59.9993 32.0000 1.9880 1.9900 418.5649 419.0739 0.0762 -1.0000 -1.0000 3450719 1582490132.30 151.5281 59.9993 32.0000 1.9879 1.9899 418.5751 419.0845 0.0763 -1.0000 -1.0000 3450782 1582490132.40 151.5281 59.9993 32.0000 1.9889 1.9908 418.5586 419.0673 0.0763 -1.0000 -1.0000 3450844 1582490132.50 151.5281 59.9993 32.0000 1.9878 1.9898 418.3191 418.8278 0.0763 -1.0000 -1.0000 3450906 1582490132.60 151.4719 59.9993 32.0000 1.9887 1.9907 418.3276 418.8357 0.0762 -1.0000 -1.0000 3450969 1582490132.70 151.4719 59.9993 32.0000 1.9879 1.9899 418.4033 418.9112 0.0762 -1.0000 -1.0000 3451047 1582490132.80 151.4719 59.9993 32.0000 1.9889 1.9909 418.4163 418.9247 0.0762 -1.0000 -1.0000 3451110 1582490132.90 151.4719 59.9993 32.0000 1.9888 1.9908 418.3481 418.8559 0.0761 -1.0000 -1.0000 3451172 1582490133.00 151.4719 59.9993 32.0000 1.9888 1.9908 418.2651 418.7741 0.0763 -1.0000 -1.0000 3451250 1582490133.10 151.4767 59.9993 32.0000 1.9895 1.9914 418.4051 418.9125 0.0763 -1.0000 -1.0000 3451313 1582490133.20 151.4777 59.9993 32.0000 1.9880 1.9900 418.4948 419.0029 0.0762 -1.0000 -1.0000 3451376 1582490133.30 151.4777 59.9993 32.0000 1.9885 1.9905 418.4540 418.9624 0.0762 -1.0000 -1.0000 3451453 1582490133.40 151.4777 59.9993 32.0000 1.9892 1.9912 418.3349 418.8439 0.0762 -1.0000 -1.0000 3451516 1582490133.50 151.4777 59.9993 32.0000 1.9894 1.9914 418.3188 418.8268 0.0763 -1.0000 -1.0000 3451579 1582490133.60 151.4738 59.9993 32.0000 1.9879 1.9899 418.5259 419.0340 0.0761 -1.0000 -1.0000 3451656 1582490133.70 151.4213 59.9993 32.0000 1.9879 1.9899 418.6132 419.1215 0.0761 -1.0000 -1.0000 3451719 1582490133.80 151.4213 59.9993 32.0000 1.9887 1.9907 418.5243 419.0319 0.0762 -1.0000 -1.0000 3451782 1582490133.90 151.4213 59.9993 32.0000 1.9894 1.9913 418.3897 418.8976 0.0761 -1.0000 -1.0000 3451844 1582490134.00 151.4213 59.9993 32.0000 1.9889 1.9909 418.4664 418.9746 0.0762 -1.0000 -1.0000 3451906 1582490134.10 151.4213 59.9993 32.0000 1.9883 1.9903 418.5698 419.0772 0.0761 -1.0000 -1.0000 3451985 1582490134.20 151.4390 59.9993 32.0000 1.9885 1.9905 418.5215 419.0291 0.0761 -1.0000 -1.0000 3452047 1582490134.30 151.4397 59.9993 32.0000 1.9888 1.9908 418.4989 419.0067 0.0762 -1.0000 -1.0000 3452110 1582490134.40 151.4397 59.9993 32.0000 1.9890 1.9910 418.4774 418.9852 0.0761 -1.0000 -1.0000 3452188 1582490134.50 151.4397 59.9993 32.0000 1.9895 1.9915 418.5144 419.0218 0.0761 -1.0000 -1.0000 3452250 1582490134.60 151.4397 59.9993 32.0000 1.9884 1.9904 418.4989 419.0078 0.0763 -1.0000 -1.0000 3452735 1582490134.70 151.4397 59.9993 32.0000 1.9892 1.9912 418.4832 418.9902 0.0761 -1.0000 -1.0000 3452797 1582490134.80 151.4389 59.9993 32.0000 1.9889 1.9909 418.4032 418.9113 0.0761 -1.0000 -1.0000 3452860 1582490134.90 151.4273 59.9994 32.0000 1.9894 1.9914 418.6442 419.1526 0.0763 -1.0000 -1.0000 3452938 1582490135.00 151.4273 59.9994 32.0000 1.9884 1.9904 418.6197 419.1281 0.0761 -1.0000 -1.0000 3453000 1582490135.10 151.4273 59.9994 32.0000 1.9883 1.9903 418.5372 419.0442 0.0761 -1.0000 -1.0000 3453235 1582490135.20 151.4273 59.9994 32.0000 1.9891 1.9911 418.3254 418.8335 0.0762 -1.0000 -1.0000 3453297 1582490135.30 151.4273 59.9994 32.0000 1.9884 1.9904 418.4933 419.0009 0.0761 -1.0000 -1.0000 3453360 1582490135.40 151.4273 59.9994 32.0000 1.9882 1.9902 418.5735 419.0815 0.0761 -1.0000 -1.0000 3453422 1582490135.50 151.4984 59.9994 32.0000 1.9893 1.9913 418.4833 418.9912 0.0761 -1.0000 -1.0000 3453500 1582490135.60 151.4984 59.9994 32.0000 1.9885 1.9904 418.3360 418.8432 0.0760 -1.0000 -1.0000 3454578 1582490135.70 151.4984 59.9994 32.0000 1.9893 1.9913 418.3683 418.8741 0.0758 -1.0000 -1.0000 3454641 1582490135.80 151.4984 59.9994 32.0000 1.9881 1.9900 418.5433 419.0487 0.0758 -1.0000 -1.0000 3454719 1582490135.90 151.4984 59.9994 32.0000 1.9888 1.9908 418.5098 419.0170 0.0761 -1.0000 -1.0000 3454782 1582490136.00 151.4984 59.9994 32.0000 1.9895 1.9915 418.3280 418.8352 0.0760 -1.0000 -1.0000 3454844 1582490136.10 151.5273 59.9994 32.0000 1.9887 1.9907 418.3771 418.8845 0.0761 -1.0000 -1.0000 3454922 1582490136.20 151.5273 59.9994 32.0000 1.9887 1.9907 418.5399 419.0475 0.0760 -1.0000 -1.0000 3454985 1582490136.30 151.5273 59.9994 32.0000 1.9873 1.9893 418.5203 419.0267 0.0759 -1.0000 -1.0000 3455063 1582490136.40 151.5273 59.9994 32.0000 1.9890 1.9909 418.4024 418.9088 0.0759 -1.0000 -1.0000 3455126 1582490136.50 151.5273 59.9994 32.0000 1.9890 1.9910 418.2980 418.8046 0.0760 -1.0000 -1.0000 3455188 1582490136.60 151.5358 59.9994 32.0000 1.9884 1.9904 418.4214 418.9270 0.0757 -1.0000 -1.0000 3455250 1582490136.70 151.5466 59.9994 32.0000 1.9879 1.9899 418.6216 419.1283 0.0760 -1.0000 -1.0000 3455329 1582490136.80 151.5466 59.9994 32.0000 1.9880 1.9900 418.3959 418.9022 0.0759 -1.0000 -1.0000 3455391 1582490136.90 151.5466 59.9994 32.0000 1.9886 1.9906 418.3780 418.8848 0.0760 -1.0000 -1.0000 3455453 1582490137.00 151.5466 59.9994 32.0000 1.9891 1.9910 418.2893 418.7958 0.0760 -1.0000 -1.0000 3455516 1582490137.10 151.5466 59.9994 32.0000 1.9881 1.9901 418.3931 418.9001 0.0760 -1.0000 -1.0000 3455579 1582490137.20 151.4470 59.9994 32.0000 1.9876 1.9896 418.4943 419.0009 0.0760 -1.0000 -1.0000 3455656 1582490137.30 151.4470 59.9994 32.0000 1.9884 1.9904 418.4523 418.9586 0.0759 -1.0000 -1.0000 3455719 1582490137.40 151.4470 59.9994 32.0000 1.9883 1.9903 418.2979 418.8031 0.0758 -1.0000 -1.0000 3455797 1582490137.50 151.4470 59.9994 32.0000 1.9879 1.9898 418.4755 418.9815 0.0758 -1.0000 -1.0000 3455875 1582490137.60 151.4470 59.9994 32.0000 1.9889 1.9908 418.5569 419.0627 0.0758 -1.0000 -1.0000 3455938 1582490137.70 151.4470 59.9994 32.0000 1.9895 1.9914 418.3644 418.8705 0.0759 -1.0000 -1.0000 3456000 1582490137.80 151.4470 59.9994 32.0000 1.9889 1.9909 418.2994 418.8055 0.0759 -1.0000 -1.0000 3456078 1582490137.90 151.4470 59.9994 32.0000 1.9878 1.9898 418.5196 419.0254 0.0758 -1.0000 -1.0000 3456141 1582490138.00 151.4470 59.9994 32.0000 1.9892 1.9912 418.5953 419.1014 0.0759 -1.0000 -1.0000 3456203 1582490138.10 151.4470 59.9994 32.0000 1.9885 1.9905 418.5154 419.0213 0.0759 -1.0000 -1.0000 3456266 1582490138.20 151.4470 59.9994 32.0000 1.9886 1.9905 418.3599 418.8668 0.0760 -1.0000 -1.0000 3456344 1582490138.30 151.4475 59.9994 32.0000 1.9887 1.9907 418.5216 419.0277 0.0758 -1.0000 -1.0000 3456406 1582490138.40 151.4483 59.9994 32.0000 1.9878 1.9898 418.5071 419.0139 0.0759 -1.0000 -1.0000 3456469 1582490138.50 151.4483 59.9994 32.0000 1.9885 1.9905 418.4848 418.9902 0.0758 -1.0000 -1.0000 3456532 1582490138.60 151.4483 59.9994 32.0000 1.9885 1.9905 418.5193 419.0256 0.0758 -1.0000 -1.0000 3456594 1582490138.70 151.4483 59.9994 32.0000 1.9893 1.9913 418.4323 418.9370 0.0756 -1.0000 -1.0000 3456672 1582490138.80 151.4483 59.9994 32.0000 1.9887 1.9907 418.4401 418.9464 0.0759 -1.0000 -1.0000 3456735 1582490138.90 151.4650 59.9994 32.0000 1.9888 1.9908 418.5478 419.0536 0.0759 -1.0000 -1.0000 3456797 1582490139.00 151.4662 59.9994 32.0000 1.9895 1.9915 418.4031 418.9091 0.0758 -1.0000 -1.0000 3456876 1582490139.10 151.4662 59.9994 32.0000 1.9890 1.9910 418.3505 418.8555 0.0757 -1.0000 -1.0000 3456938 1582490139.20 151.4662 59.9994 32.0000 1.9885 1.9905 418.4767 418.9827 0.0759 -1.0000 -1.0000 3457000 1582490139.30 151.4662 59.9994 32.0000 1.9876 1.9895 418.5221 419.0278 0.0757 -1.0000 -1.0000 3457079 1582490139.40 151.4732 59.9994 32.0000 1.9884 1.9904 418.4341 418.9397 0.0759 -1.0000 -1.0000 3457141 1582490139.50 151.5092 59.9994 32.0000 1.9890 1.9909 418.2416 418.7480 0.0760 -1.0000 -1.0000 3457203 1582490139.60 151.5092 59.9994 32.0000 1.9895 1.9915 418.3302 418.8365 0.0759 -1.0000 -1.0000 3457266 1582490139.70 151.5092 59.9994 32.0000 1.9893 1.9912 418.3761 418.8821 0.0759 -1.0000 -1.0000 3457532 1582490139.80 151.5092 59.9994 32.0000 1.9891 1.9910 418.4437 418.9506 0.0760 -1.0000 -1.0000 3457594 1582490139.90 151.5092 59.9994 32.0000 1.9895 1.9915 418.3473 418.8538 0.0759 -1.0000 -1.0000 3457656 1582490140.00 151.5375 59.9986 32.0000 1.9890 1.9910 418.2674 418.7739 0.0760 -1.0000 -1.0000 3457719 1582490140.10 151.5375 59.9986 32.0000 1.9892 1.9912 418.4241 418.9304 0.0757 -1.0000 -1.0000 3457797 1582490140.20 151.5375 59.9986 32.0000 1.9886 1.9906 418.6207 419.1266 0.0759 -1.0000 -1.0000 3457860 1582490140.30 151.5375 59.9986 32.0000 1.9890 1.9910 418.5256 419.0323 0.0759 -1.0000 -1.0000 3458797 1582490140.40 151.5375 59.9986 32.0000 1.9886 1.9906 418.3896 418.8953 0.0758 -1.0000 -1.0000 3458860 1582490140.50 151.5375 59.9986 32.0000 1.9891 1.9910 418.3240 418.8315 0.0761 -1.0000 -1.0000 3458922 1582490140.60 151.5375 59.9986 32.0000 1.9883 1.9903 418.5487 419.0552 0.0759 -1.0000 -1.0000 3458985 1582490140.70 151.5759 59.9986 32.0000 1.9881 1.9900 418.5111 419.0172 0.0759 -1.0000 -1.0000 3459063 1582490140.80 151.5759 59.9986 32.0000 1.9886 1.9906 418.4222 418.9292 0.0761 -1.0000 -1.0000 3459126 1582490140.90 151.5759 59.9986 32.0000 1.9896 1.9916 418.3377 418.8455 0.0761 -1.0000 -1.0000 3459188 1582490141.00 151.5759 59.9986 32.0000 1.9880 1.9900 418.5133 419.0211 0.0761 -1.0000 -1.0000 3459266 1582490141.10 151.5759 59.9986 32.0000 1.9889 1.9909 418.4990 419.0060 0.0759 -1.0000 -1.0000 3459329 1582490141.20 151.5072 59.9986 32.0000 1.9884 1.9904 418.4270 418.9338 0.0760 -1.0000 -1.0000 3459391 1582490141.30 151.5072 59.9986 32.0000 1.9886 1.9906 418.3112 418.8182 0.0760 -1.0000 -1.0000 3459469 1582490141.40 151.5072 59.9986 32.0000 1.9888 1.9908 418.4434 418.9505 0.0760 -1.0000 -1.0000 3459532 1582490141.50 151.5072 59.9986 32.0000 1.9881 1.9901 418.5593 419.0659 0.0760 -1.0000 -1.0000 3459594 1582490141.60 151.5072 59.9986 32.0000 1.9877 1.9897 418.4303 418.9380 0.0761 -1.0000 -1.0000 3459656 1582490141.70 151.4435 59.9986 32.0000 1.9896 1.9916 418.3851 418.8935 0.0763 -1.0000 -1.0000 3459719 1582490141.80 151.4037 59.9986 32.0000 1.9891 1.9911 418.3383 418.8464 0.0762 -1.0000 -1.0000 3459797 1582490141.90 151.4037 59.9986 32.0000 1.9878 1.9898 418.4388 418.9468 0.0762 -1.0000 -1.0000 3459860 1582490142.00 151.4037 59.9986 32.0000 1.9878 1.9898 418.5106 419.0186 0.0761 -1.0000 -1.0000 3459922 1582490142.10 151.4037 59.9986 32.0000 1.9883 1.9903 418.3184 418.8261 0.0762 -1.0000 -1.0000 3500000 1582490142.20 151.4037 59.9986 32.0000 1.9889 1.9908 418.3371 418.8434 0.0759 -1.0000 -1.0000 3500063 1582490142.30 151.4037 59.9986 32.0000 1.9880 1.9899 418.4765 418.9841 0.0761 -1.0000 -1.0000 3500235 1582490142.40 151.4037 59.9986 32.0000 1.9876 1.9895 418.4550 418.9632 0.0761 -1.0000 -1.0000 3500313 1582490142.50 151.4037 59.9986 32.0000 1.9886 1.9905 418.3953 418.9031 0.0762 -1.0000 -1.0000 3500375 1582490142.60 151.4037 59.9986 32.0000 1.9895 1.9915 418.3413 418.8496 0.0762 -1.0000 -1.0000 3500438 1582490142.70 151.4037 59.9986 32.0000 1.9884 1.9904 418.3942 418.9016 0.0760 -1.0000 -1.0000 3500500 1582490142.80 151.4515 59.9986 32.0000 1.9883 1.9902 418.4802 418.9886 0.0763 -1.0000 -1.0000 3501047 1582490142.90 151.4515 59.9986 32.0000 1.9885 1.9905 418.5451 419.0545 0.0763 -1.0000 -1.0000 3501110 1582490143.00 151.4515 59.9986 32.0000 1.9894 1.9914 418.4775 418.9857 0.0761 -1.0000 -1.0000 3501188 1582490143.10 151.4515 59.9986 32.0000 1.9889 1.9908 418.3694 418.8767 0.0761 -1.0000 -1.0000 3501250 1582490143.20 151.4515 59.9986 32.0000 1.9889 1.9909 418.4469 418.9550 0.0762 -1.0000 -1.0000 3501313 1582490143.30 151.4515 59.9986 32.0000 1.9885 1.9905 418.4981 419.0067 0.0762 -1.0000 -1.0000 3501391 1582490143.40 151.4622 59.9986 32.0000 1.9890 1.9910 418.3438 418.8514 0.0761 -1.0000 -1.0000 3501453 1582490143.50 151.4978 59.9986 32.0000 1.9885 1.9905 418.4195 418.9287 0.0763 -1.0000 -1.0000 3501516 1582490143.60 151.4978 59.9986 32.0000 1.9881 1.9901 418.5579 419.0660 0.0762 -1.0000 -1.0000 3501578 1582490143.70 151.4978 59.9986 32.0000 1.9880 1.9900 418.5602 419.0688 0.0761 -1.0000 -1.0000 3501657 1582490143.80 151.4978 59.9986 32.0000 1.9891 1.9910 418.4232 418.9297 0.0759 -1.0000 -1.0000 3501719 1582490143.90 151.4978 59.9986 32.0000 1.9894 1.9914 418.3990 418.9065 0.0761 -1.0000 -1.0000 3501782 1582490144.00 151.5208 59.9986 32.0000 1.9871 1.9891 418.4471 418.9546 0.0760 -1.0000 -1.0000 3501844 1582490144.10 151.5208 59.9986 32.0000 1.9886 1.9906 418.5696 419.0768 0.0761 -1.0000 -1.0000 3501922 1582490144.20 151.5208 59.9986 32.0000 1.9882 1.9902 418.5307 419.0391 0.0762 -1.0000 -1.0000 3501985 1582490144.30 151.5208 59.9986 32.0000 1.9887 1.9907 418.4351 418.9431 0.0763 -1.0000 -1.0000 3502047 1582490144.40 151.5208 59.9986 32.0000 1.9888 1.9908 418.4213 418.9303 0.0762 -1.0000 -1.0000 3502250 1582490144.50 151.5581 59.9986 32.0000 1.9878 1.9898 418.5457 419.0540 0.0762 -1.0000 -1.0000 3502313 1582490144.60 151.5683 59.9986 32.0000 1.9885 1.9905 418.4004 418.9086 0.0762 -1.0000 -1.0000 3502376 1582490144.70 151.5683 59.9986 32.0000 1.9892 1.9912 418.3366 418.8439 0.0761 -1.0000 -1.0000 3502438 1582490144.80 151.5683 59.9986 32.0000 1.9882 1.9902 418.4255 418.9332 0.0761 -1.0000 -1.0000 3502516 1582490144.90 151.5683 59.9986 32.0000 1.9877 1.9897 418.4792 418.9865 0.0760 -1.0000 -1.0000 3502735 1582490145.00 151.5683 59.9986 32.0000 1.9891 1.9911 418.4294 418.9373 0.0761 -1.0000 -1.0000 3502813 1582490145.10 151.5325 59.9989 32.0000 1.9891 1.9911 418.3269 418.8338 0.0761 -1.0000 -1.0000 3502876 1582490145.20 151.5319 59.9989 32.0000 1.9889 1.9909 418.4045 418.9124 0.0761 -1.0000 -1.0000 3502938 1582490145.30 151.5319 59.9989 32.0000 1.9882 1.9902 418.5267 419.0351 0.0762 -1.0000 -1.0000 3503016 1582490145.40 151.5319 59.9989 32.0000 1.9880 1.9900 418.5625 419.0707 0.0761 -1.0000 -1.0000 3503235 1582490145.50 151.5319 59.9989 32.0000 1.9890 1.9910 418.3953 418.9037 0.0763 -1.0000 -1.0000 3503313 1582490145.60 151.5319 59.9989 32.0000 1.9886 1.9906 418.4064 418.9150 0.0762 -1.0000 -1.0000 3503376 1582490145.70 151.5319 59.9989 32.0000 1.9879 1.9899 418.4627 418.9710 0.0762 -1.0000 -1.0000 3503438 1582490145.80 151.4890 59.9989 32.0000 1.9884 1.9904 418.3757 418.8835 0.0762 -1.0000 -1.0000 3503516 1582490145.90 151.4890 59.9989 32.0000 1.9887 1.9907 418.3354 418.8431 0.0761 -1.0000 -1.0000 3503938 1582490146.00 151.4890 59.9989 32.0000 1.9889 1.9909 418.4481 418.9553 0.0760 -1.0000 -1.0000 3504000 1582490146.10 151.4890 59.9989 32.0000 1.9883 1.9903 418.5524 419.0592 0.0760 -1.0000 -1.0000 3504078 1582490146.20 151.4890 59.9989 32.0000 1.9883 1.9902 418.5203 419.0282 0.0762 -1.0000 -1.0000 3504141 1582490146.30 151.4862 59.9989 32.0000 1.9887 1.9907 418.3809 418.8896 0.0763 -1.0000 -1.0000 3504203 1582490146.40 151.4334 59.9989 32.0000 1.9890 1.9910 418.3469 418.8552 0.0762 -1.0000 -1.0000 3504516 1582490146.50 151.4334 59.9989 32.0000 1.9879 1.9898 418.4795 418.9867 0.0761 -1.0000 -1.0000 3504641 1582490146.60 151.4334 59.9989 32.0000 1.9882 1.9902 418.6167 419.1250 0.0762 -1.0000 -1.0000 3504703 1582490146.70 151.4334 59.9989 32.0000 1.9885 1.9905 418.4075 418.9138 0.0760 -1.0000 -1.0000 3504782 1582490146.80 151.4334 59.9989 32.0000 1.9886 1.9906 418.2573 418.7652 0.0762 -1.0000 -1.0000 3504844 1582490146.90 151.4369 59.9989 32.0000 1.9884 1.9904 418.6005 419.1083 0.0760 -1.0000 -1.0000 3504906 1582490147.00 151.4839 59.9989 32.0000 1.9890 1.9910 418.6243 419.1306 0.0758 -1.0000 -1.0000 3504985 1582490147.10 151.4839 59.9989 32.0000 1.9893 1.9913 418.4333 418.9400 0.0760 -1.0000 -1.0000 3505047 1582490147.20 151.4839 59.9989 32.0000 1.9892 1.9912 418.3240 418.8312 0.0760 -1.0000 -1.0000 3505110 1582490147.30 151.4839 59.9989 32.0000 1.9886 1.9906 418.4682 418.9758 0.0762 -1.0000 -1.0000 3505172 1582490147.40 151.4839 59.9989 32.0000 1.9883 1.9903 418.6687 419.1764 0.0760 -1.0000 -1.0000 3505235 1582490147.50 151.4749 59.9989 32.0000 1.9888 1.9908 418.5150 419.0212 0.0759 -1.0000 -1.0000 3505313 1582490147.60 151.4725 59.9989 32.0000 1.9892 1.9912 418.3015 418.8084 0.0761 -1.0000 -1.0000 3505376 1582490147.70 151.4725 59.9989 32.0000 1.9892 1.9912 418.3899 418.8980 0.0762 -1.0000 -1.0000 3505438 1582490147.80 151.4725 59.9989 32.0000 1.9888 1.9908 418.4346 418.9423 0.0761 -1.0000 -1.0000 3505516 1582490147.90 151.4725 59.9989 32.0000 1.9882 1.9901 418.5239 419.0318 0.0762 -1.0000 -1.0000 3505579 1582490148.00 151.4725 59.9989 32.0000 1.9889 1.9909 418.3979 418.9062 0.0762 -1.0000 -1.0000 3505735 1582490148.10 151.5071 59.9989 32.0000 1.9892 1.9912 418.3954 418.9029 0.0761 -1.0000 -1.0000 3505813 1582490148.20 151.5071 59.9989 32.0000 1.9884 1.9904 418.5206 419.0299 0.0763 -1.0000 -1.0000 3505875 1582490148.30 151.5071 59.9989 32.0000 1.9886 1.9906 418.4775 418.9859 0.0761 -1.0000 -1.0000 3505938 1582490148.40 151.5071 59.9989 32.0000 1.9890 1.9910 418.4377 418.9449 0.0760 -1.0000 -1.0000 3506000 1582490148.50 151.5071 59.9989 32.0000 1.9901 1.9921 418.2945 418.8018 0.0760 -1.0000 -1.0000 3506297 1582490148.60 151.5045 59.9989 32.0000 1.9897 1.9917 418.3514 418.8585 0.0761 -1.0000 -1.0000 3506360 1582490148.70 151.5045 59.9989 32.0000 1.9891 1.9911 418.4671 418.9757 0.0763 -1.0000 -1.0000 3506422 1582490148.80 151.5045 59.9989 32.0000 1.9887 1.9907 418.5208 419.0296 0.0763 -1.0000 -1.0000 3506485 1582490148.90 151.5045 59.9989 32.0000 1.9889 1.9909 418.3319 418.8401 0.0762 -1.0000 -1.0000 3506547 1582490149.00 151.5045 59.9989 32.0000 1.9897 1.9916 418.3162 418.8240 0.0762 -1.0000 -1.0000 3507500 1582490149.10 151.5045 59.9989 32.0000 1.9883 1.9903 418.4469 418.9552 0.0762 -1.0000 -1.0000 3507563 1582490149.20 151.5417 59.9989 32.0000 1.9881 1.9901 418.5361 419.0434 0.0761 -1.0000 -1.0000 3507626 1582490149.30 151.5494 59.9989 32.0000 1.9884 1.9904 418.4248 418.9335 0.0762 -1.0000 -1.0000 3507703 1582490149.40 151.5494 59.9989 32.0000 1.9895 1.9915 418.3326 418.8402 0.0761 -1.0000 -1.0000 3507766 1582490149.50 151.5494 59.9989 32.0000 1.9892 1.9912 418.3510 418.8580 0.0760 -1.0000 -1.0000 3507844 1582490149.60 151.5494 59.9989 32.0000 1.9892 1.9912 418.5032 419.0105 0.0760 -1.0000 -1.0000 3507907 1582490149.70 151.5494 59.9989 32.0000 1.9889 1.9909 418.5601 419.0680 0.0762 -1.0000 -1.0000 3507969 1582490149.80 151.5991 59.9991 32.0000 1.9891 1.9911 418.5258 419.0342 0.0762 -1.0000 -1.0000 3508047 1582490149.90 151.5991 59.9991 32.0000 1.9893 1.9913 418.3332 418.8421 0.0763 -1.0000 -1.0000 3508110 1582490150.00 151.5991 59.9991 32.0000 1.9897 1.9917 418.3783 418.8869 0.0762 -1.0000 -1.0000 3508172 1582490150.10 151.5991 59.9991 32.0000 1.9893 1.9913 418.5341 419.0419 0.0761 -1.0000 -1.0000 3508250 1582490150.20 151.5991 59.9991 32.0000 1.9885 1.9905 418.5760 419.0840 0.0761 -1.0000 -1.0000 3508313 1582490150.30 151.5455 59.9991 32.0000 1.9896 1.9915 418.4360 418.9435 0.0762 -1.0000 -1.0000 3508500 1582490150.40 151.5223 59.9991 32.0000 1.9896 1.9916 418.3332 418.8416 0.0762 -1.0000 -1.0000 3508563 1582490150.50 151.5223 59.9991 32.0000 1.9885 1.9905 418.4640 418.9721 0.0762 -1.0000 -1.0000 3508625 1582490150.60 151.5223 59.9991 32.0000 1.9878 1.9898 418.5748 419.0828 0.0761 -1.0000 -1.0000 3508688 1582490150.70 151.5223 59.9991 32.0000 1.9884 1.9904 418.5153 419.0236 0.0762 -1.0000 -1.0000 3508766 1582490150.80 151.5223 59.9991 32.0000 1.9881 1.9901 418.3821 418.8908 0.0763 -1.0000 -1.0000 3508829 1582490150.90 151.5223 59.9991 32.0000 1.9881 1.9901 418.3032 418.8123 0.0763 -1.0000 -1.0000 3508891 1582490151.00 151.5223 59.9991 32.0000 1.9886 1.9906 418.3625 418.8706 0.0762 -1.0000 -1.0000 3508985 1582490151.10 151.5223 59.9991 32.0000 1.9879 1.9899 418.4637 418.9722 0.0763 -1.0000 -1.0000 3509047 1582490151.20 151.5223 59.9991 32.0000 1.9878 1.9898 418.5416 419.0503 0.0762 -1.0000 -1.0000 3509110 1582490151.30 151.5223 59.9991 32.0000 1.9881 1.9901 418.4514 418.9604 0.0763 -1.0000 -1.0000 3509188 1582490151.40 151.4657 59.9991 32.0000 1.9885 1.9905 418.3261 418.8345 0.0762 -1.0000 -1.0000 3509250 1582490151.50 151.4597 59.9991 32.0000 1.9884 1.9904 418.5374 419.0453 0.0762 -1.0000 -1.0000 3509313 1582490151.60 151.4597 59.9991 32.0000 1.9887 1.9907 418.5333 419.0431 0.0764 -1.0000 -1.0000 3509766 1582490151.70 151.4597 59.9991 32.0000 1.9883 1.9903 418.4368 418.9451 0.0762 -1.0000 -1.0000 3509828 1582490151.80 151.4597 59.9991 32.0000 1.9891 1.9911 418.3304 418.8382 0.0762 -1.0000 -1.0000 3509906 1582490151.90 151.4597 59.9991 32.0000 1.9892 1.9912 418.3316 418.8405 0.0763 -1.0000 -1.0000 3509969 1582490152.00 151.4902 59.9991 32.0000 1.9876 1.9896 418.5290 419.0379 0.0763 -1.0000 -1.0000 3510032 1582490152.10 151.4902 59.9991 32.0000 1.9882 1.9902 418.5181 419.0277 0.0763 -1.0000 -1.0000 3510266 1582490152.20 151.4902 59.9991 32.0000 1.9885 1.9905 418.4809 418.9887 0.0762 -1.0000 -1.0000 3510328 1582490152.30 151.4902 59.9991 32.0000 1.9886 1.9906 418.3444 418.8531 0.0762 -1.0000 -1.0000 3510391 1582490152.40 151.4902 59.9991 32.0000 1.9890 1.9910 418.3045 418.8124 0.0762 -1.0000 -1.0000 3510469 1582490152.50 151.4818 59.9991 32.0000 1.9888 1.9908 418.4849 418.9943 0.0763 -1.0000 -1.0000 3510532 1582490152.60 151.4750 59.9991 32.0000 1.9885 1.9905 418.5037 419.0124 0.0763 -1.0000 -1.0000 3510735 1582490152.70 151.4750 59.9991 32.0000 1.9893 1.9912 418.3437 418.8529 0.0764 -1.0000 -1.0000 3510797 1582490152.80 151.4750 59.9991 32.0000 1.9889 1.9909 418.3381 418.8458 0.0761 -1.0000 -1.0000 3510860 1582490152.90 151.4750 59.9991 32.0000 1.9890 1.9910 418.4809 418.9886 0.0761 -1.0000 -1.0000 3510922 1582490153.00 151.4750 59.9991 32.0000 1.9879 1.9899 418.5839 419.0925 0.0763 -1.0000 -1.0000 3511000 1582490153.10 151.4610 59.9991 32.0000 1.9892 1.9912 418.4510 418.9604 0.0764 -1.0000 -1.0000 3511376 1582490153.20 151.4610 59.9991 32.0000 1.9894 1.9914 418.3410 418.8493 0.0763 -1.0000 -1.0000 3511438 1582490153.30 151.4610 59.9991 32.0000 1.9886 1.9905 418.4536 418.9626 0.0763 -1.0000 -1.0000 3511516 1582490153.40 151.4610 59.9991 32.0000 1.9878 1.9898 418.5570 419.0652 0.0761 -1.0000 -1.0000 3511579 1582490153.50 151.4610 59.9991 32.0000 1.9882 1.9902 418.6197 419.1288 0.0763 -1.0000 -1.0000 3511641 1582490153.60 151.4466 59.9991 32.0000 1.9886 1.9906 418.3975 418.9057 0.0762 -1.0000 -1.0000 3511735 1582490153.70 151.4437 59.9991 32.0000 1.9898 1.9918 418.4829 418.9911 0.0762 -1.0000 -1.0000 3511797 1582490153.80 151.4437 59.9991 32.0000 1.9882 1.9902 418.5050 419.0127 0.0761 -1.0000 -1.0000 3511860 1582490153.90 151.4437 59.9991 32.0000 1.9883 1.9903 418.5092 419.0173 0.0762 -1.0000 -1.0000 3511922 1582490154.00 151.4437 59.9991 32.0000 1.9888 1.9908 418.4357 418.9445 0.0763 -1.0000 -1.0000 3511985 1582490154.10 151.4437 59.9991 32.0000 1.9893 1.9913 418.3936 418.9017 0.0761 -1.0000 -1.0000 3512235 1582490154.20 151.4669 59.9991 32.0000 1.9885 1.9905 418.4746 418.9817 0.0761 -1.0000 -1.0000 3512297 1582490154.30 151.4669 59.9991 32.0000 1.9877 1.9897 418.5728 419.0816 0.0762 -1.0000 -1.0000 3512360 1582490154.40 151.4669 59.9991 32.0000 1.9891 1.9910 418.5566 419.0654 0.0763 -1.0000 -1.0000 3512438 1582490154.50 151.4669 59.9991 32.0000 1.9897 1.9917 418.3732 418.8811 0.0762 -1.0000 -1.0000 3512500 1582490154.60 151.4669 59.9991 32.0000 1.9898 1.9918 418.3937 418.9030 0.0763 -1.0000 -1.0000 3512563 1582490154.70 151.4251 59.9990 32.0000 1.9892 1.9912 418.4284 418.9369 0.0762 -1.0000 -1.0000 3512750 1582490154.80 151.4251 59.9990 32.0000 1.9890 1.9910 418.5125 419.0222 0.0764 -1.0000 -1.0000 3512813 1582490154.90 151.4251 59.9990 32.0000 1.9892 1.9912 418.4658 418.9746 0.0763 -1.0000 -1.0000 3512891 1582490155.00 151.4251 59.9990 32.0000 1.9891 1.9911 418.2958 418.8045 0.0763 -1.0000 -1.0000 3512953 1582490155.10 151.4251 59.9990 32.0000 1.9891 1.9911 418.3033 418.8122 0.0763 -1.0000 -1.0000 3513016 1582490155.20 151.4347 59.9990 32.0000 1.9889 1.9909 418.5214 419.0312 0.0764 -1.0000 -1.0000 3513235 1582490155.30 151.4468 59.9990 32.0000 1.9890 1.9910 418.5301 419.0383 0.0762 -1.0000 -1.0000 3513313 1582490155.40 151.4468 59.9990 32.0000 1.9892 1.9912 418.3855 418.8938 0.0762 -1.0000 -1.0000 3513376 1582490155.50 151.4468 59.9990 32.0000 1.9889 1.9909 418.3174 418.8262 0.0763 -1.0000 -1.0000 3513438 1582490155.60 151.4468 59.9990 32.0000 1.9885 1.9905 418.3334 418.8415 0.0762 -1.0000 -1.0000 3513500 1582490155.70 151.4468 59.9990 32.0000 1.9886 1.9905 418.5088 419.0166 0.0761 -1.0000 -1.0000 3513563 1582490155.80 151.4481 59.9990 32.0000 1.9887 1.9907 418.4866 418.9951 0.0763 -1.0000 -1.0000 3513641 1582490155.90 151.4481 59.9990 32.0000 1.9894 1.9913 418.3386 418.8463 0.0762 -1.0000 -1.0000 3513703 1582490156.00 151.4481 59.9990 32.0000 1.9887 1.9907 418.3512 418.8593 0.0761 -1.0000 -1.0000 3513766 1582490156.10 151.4481 59.9990 32.0000 1.9873 1.9892 418.5516 419.0591 0.0761 -1.0000 -1.0000 3513844 1582490156.20 151.4481 59.9990 32.0000 1.9881 1.9901 418.5329 419.0405 0.0761 -1.0000 -1.0000 3513969 1582490156.30 151.4989 59.9990 32.0000 1.9888 1.9908 418.3560 418.8631 0.0760 -1.0000 -1.0000 3514032 1582490156.40 151.5207 59.9990 32.0000 1.9890 1.9909 418.3653 418.8721 0.0760 -1.0000 -1.0000 3514110 1582490156.50 151.5207 59.9990 32.0000 1.9883 1.9903 418.5244 419.0331 0.0763 -1.0000 -1.0000 3514172 1582490156.60 151.5207 59.9990 32.0000 1.9874 1.9894 418.5415 419.0501 0.0763 -1.0000 -1.0000 3514235 1582490156.70 151.5207 59.9990 32.0000 1.9879 1.9899 418.4406 418.9496 0.0763 -1.0000 -1.0000 3514469 1582490156.80 151.5207 59.9990 32.0000 1.9892 1.9912 418.2872 418.7957 0.0763 -1.0000 -1.0000 3514532 1582490156.90 151.5475 59.9990 32.0000 1.9884 1.9904 418.2977 418.8049 0.0761 -1.0000 -1.0000 3514594 1582490157.00 151.5475 59.9990 32.0000 1.9882 1.9902 418.4999 419.0085 0.0762 -1.0000 -1.0000 3514672 1582490157.10 151.5475 59.9990 32.0000 1.9882 1.9902 418.5523 419.0602 0.0761 -1.0000 -1.0000 3514735 1582490157.20 151.5475 59.9990 32.0000 1.9883 1.9903 418.2833 418.7921 0.0763 -1.0000 -1.0000 3515266 1582490157.30 151.5475 59.9990 32.0000 1.9888 1.9907 418.3413 418.8486 0.0761 -1.0000 -1.0000 3515329 1582490157.40 151.5462 59.9990 32.0000 1.9886 1.9906 418.4314 418.9400 0.0763 -1.0000 -1.0000 3515391 1582490157.50 151.5335 59.9990 32.0000 1.9882 1.9902 418.4317 418.9395 0.0760 -1.0000 -1.0000 3515469 1582490157.60 151.5335 59.9990 32.0000 1.9890 1.9909 418.2378 418.7458 0.0762 -1.0000 -1.0000 3515532 1582490157.70 151.5335 59.9990 32.0000 1.9888 1.9908 418.3404 418.8477 0.0761 -1.0000 -1.0000 3515594 1582490157.80 151.5335 59.9990 32.0000 1.9887 1.9907 418.4966 419.0044 0.0761 -1.0000 -1.0000 3515656 1582490157.90 151.5335 59.9990 32.0000 1.9884 1.9904 418.4914 418.9988 0.0761 -1.0000 -1.0000 3515735 1582490158.00 151.5278 59.9990 32.0000 1.9891 1.9911 418.1704 418.6787 0.0762 -1.0000 -1.0000 3515782 1582490158.10 151.4790 59.9990 32.0000 1.9889 1.9909 418.3348 418.8427 0.0761 -1.0000 -1.0000 3515860 1582490158.20 151.4790 59.9990 32.0000 1.9886 1.9906 418.3924 418.8999 0.0761 -1.0000 -1.0000 3516766 1582490158.30 151.4790 59.9990 32.0000 1.9879 1.9899 418.4969 419.0048 0.0762 -1.0000 -1.0000 3516829 1582490158.40 151.4790 59.9990 32.0000 1.9896 1.9916 418.3647 418.8732 0.0762 -1.0000 -1.0000 3516906 1582490158.50 151.4790 59.9990 32.0000 1.9890 1.9910 418.2941 418.8031 0.0765 -1.0000 -1.0000 3516969 1582490158.60 151.4115 59.9990 32.0000 1.9892 1.9912 418.4578 418.9659 0.0761 -1.0000 -1.0000 3517032 1582490158.70 151.4115 59.9990 32.0000 1.9891 1.9911 418.5560 419.0647 0.0762 -1.0000 -1.0000 3517110 1582490158.80 151.4115 59.9990 32.0000 1.9894 1.9914 418.3953 418.9029 0.0761 -1.0000 -1.0000 3517172 1582490158.90 151.4115 59.9990 32.0000 1.9889 1.9909 418.3512 418.8596 0.0763 -1.0000 -1.0000 3517235 1582490159.00 151.4115 59.9990 32.0000 1.9891 1.9911 418.3212 418.8287 0.0761 -1.0000 -1.0000 3517297 1582490159.10 151.4115 59.9990 32.0000 1.9884 1.9904 418.3778 418.8854 0.0761 -1.0000 -1.0000 3517360 1582490159.20 151.4115 59.9990 32.0000 1.9885 1.9905 418.5399 419.0488 0.0764 -1.0000 -1.0000 3517422 1582490159.30 151.4298 59.9990 32.0000 1.9887 1.9907 418.5593 419.0674 0.0762 -1.0000 -1.0000 3517500 1582490159.40 151.4317 59.9990 32.0000 1.9887 1.9907 418.3993 418.9078 0.0762 -1.0000 -1.0000 3517563 1582490159.50 151.4317 59.9990 32.0000 1.9891 1.9911 418.4180 418.9267 0.0763 -1.0000 -1.0000 3517641 1582490159.60 151.4317 59.9990 32.0000 1.9884 1.9904 418.6042 419.1144 0.0765 -1.0000 -1.0000 3517703 1582490159.70 151.4149 59.9983 32.0000 1.9885 1.9905 418.5282 419.0373 0.0762 -1.0000 -1.0000 3517766 1582490159.80 151.4149 59.9983 32.0000 1.9889 1.9909 418.4688 418.9764 0.0761 -1.0000 -1.0000 3517844 1582490159.90 151.4149 59.9983 32.0000 1.9884 1.9904 418.3698 418.8776 0.0762 -1.0000 -1.0000 3517906 1582490160.00 151.4149 59.9983 32.0000 1.9888 1.9908 418.2768 418.7851 0.0762 -1.0000 -1.0000 3517969 1582490160.10 151.4149 59.9983 32.0000 1.9878 1.9897 418.5418 419.0504 0.0763 -1.0000 -1.0000 3518032 1582490160.20 151.4149 59.9983 32.0000 1.9885 1.9905 418.5865 419.0954 0.0762 -1.0000 -1.0000 3518094 1582490160.30 151.4149 59.9983 32.0000 1.9892 1.9912 418.3788 418.8880 0.0764 -1.0000 -1.0000 3518297 1582490160.40 151.4149 59.9983 32.0000 1.9896 1.9915 418.3510 418.8598 0.0763 -1.0000 -1.0000 3518375 1582490160.50 151.4666 59.9983 32.0000 1.9891 1.9911 418.4306 418.9394 0.0763 -1.0000 -1.0000 3518438 1582490160.60 151.4666 59.9983 32.0000 1.9883 1.9903 418.4610 418.9700 0.0763 -1.0000 -1.0000 3518500 1582490160.70 151.4666 59.9983 32.0000 1.9883 1.9903 418.3168 418.8257 0.0763 -1.0000 -1.0000 3518563 1582490160.80 151.4666 59.9983 32.0000 1.9892 1.9912 418.3501 418.8577 0.0761 -1.0000 -1.0000 3518641 1582490160.90 151.4666 59.9983 32.0000 1.9887 1.9907 418.4792 418.9877 0.0763 -1.0000 -1.0000 3518703 1582490161.00 151.5398 59.9983 32.0000 1.9885 1.9905 418.5810 419.0901 0.0763 -1.0000 -1.0000 3518766 1582490161.10 151.5582 59.9983 32.0000 1.9890 1.9910 418.5098 419.0191 0.0763 -1.0000 -1.0000 3518829 1582490161.20 151.5582 59.9983 32.0000 1.9899 1.9919 418.3570 418.8654 0.0763 -1.0000 -1.0000 3518891 1582490161.30 151.5582 59.9983 32.0000 1.9897 1.9916 418.4597 418.9679 0.0762 -1.0000 -1.0000 3519000 1582490161.40 151.5582 59.9983 32.0000 1.9883 1.9902 418.5596 419.0692 0.0764 -1.0000 -1.0000 3519063 1582490161.50 151.5586 59.9983 32.0000 1.9883 1.9903 418.4484 418.9575 0.0763 -1.0000 -1.0000 3519141 1582490161.60 151.5760 59.9983 32.0000 1.9893 1.9913 418.3084 418.8182 0.0765 -1.0000 -1.0000 3519203 1582490161.70 151.5760 59.9983 32.0000 1.9888 1.9908 418.3366 418.8454 0.0763 -1.0000 -1.0000 3519266 1582490161.80 151.5760 59.9983 32.0000 1.9881 1.9901 418.4777 418.9869 0.0763 -1.0000 -1.0000 3520016 1582490161.90 151.5760 59.9983 32.0000 1.9896 1.9916 418.3931 418.9025 0.0765 -1.0000 -1.0000 3520078 1582490162.00 151.5760 59.9983 32.0000 1.9894 1.9914 418.2759 418.7854 0.0764 -1.0000 -1.0000 3520141 1582490162.10 151.5539 59.9983 32.0000 1.9891 1.9911 418.2677 418.7770 0.0764 -1.0000 -1.0000 3520203 1582490162.20 151.5539 59.9983 32.0000 1.9878 1.9898 418.4305 418.9408 0.0765 -1.0000 -1.0000 3520266 1582490162.30 151.5539 59.9983 32.0000 1.9884 1.9904 418.5353 419.0450 0.0763 -1.0000 -1.0000 3520328 1582490162.40 151.5539 59.9983 32.0000 1.9884 1.9904 418.3553 418.8645 0.0764 -1.0000 -1.0000 3520406 1582490162.50 151.5539 59.9983 32.0000 1.9896 1.9916 418.3177 418.8275 0.0765 -1.0000 -1.0000 3520469 1582490162.60 151.5517 59.9983 32.0000 1.9888 1.9908 418.4719 418.9821 0.0764 -1.0000 -1.0000 3520531 1582490162.70 151.5504 59.9983 32.0000 1.9879 1.9899 418.5636 419.0728 0.0763 -1.0000 -1.0000 3520610 1582490162.80 151.5504 59.9983 32.0000 1.9889 1.9909 418.5590 419.0687 0.0764 -1.0000 -1.0000 3520672 1582490162.90 151.5504 59.9983 32.0000 1.9891 1.9911 418.3214 418.8313 0.0765 -1.0000 -1.0000 3520735 1582490163.00 151.5504 59.9983 32.0000 1.9886 1.9906 418.4825 418.9924 0.0764 -1.0000 -1.0000 3520797 1582490163.10 151.5504 59.9983 32.0000 1.9881 1.9901 418.4996 419.0095 0.0764 -1.0000 -1.0000 3520860 1582490163.20 151.5133 59.9983 32.0000 1.9890 1.9910 418.2940 418.8023 0.0763 -1.0000 -1.0000 3520922 1582490163.30 151.5133 59.9983 32.0000 1.9890 1.9910 418.4195 418.9286 0.0764 -1.0000 -1.0000 3521016 1582490163.40 151.5133 59.9983 32.0000 1.9882 1.9902 418.5223 419.0319 0.0764 -1.0000 -1.0000 3521079 1582490163.50 151.5133 59.9983 32.0000 1.9884 1.9904 418.5130 419.0227 0.0764 -1.0000 -1.0000 3521156 1582490163.60 151.5133 59.9983 32.0000 1.9888 1.9908 418.5234 419.0330 0.0764 -1.0000 -1.0000 3521219 1582490163.70 151.5133 59.9983 32.0000 1.9894 1.9914 418.3632 418.8730 0.0765 -1.0000 -1.0000 3521282 1582490163.80 151.4800 59.9983 32.0000 1.9888 1.9908 418.4525 418.9629 0.0765 -1.0000 -1.0000 3521344 1582490163.90 151.4662 59.9983 32.0000 1.9881 1.9901 418.5233 419.0330 0.0765 -1.0000 -1.0000 3521532 1582490164.00 151.4662 59.9983 32.0000 1.9893 1.9913 418.4714 418.9825 0.0767 -1.0000 -1.0000 3521594 1582490164.10 151.4662 59.9983 32.0000 1.9892 1.9912 418.3998 418.9099 0.0765 -1.0000 -1.0000 3521672 1582490164.20 151.4662 59.9983 32.0000 1.9889 1.9909 418.5286 419.0395 0.0766 -1.0000 -1.0000 3521735 1582490164.30 151.4662 59.9983 32.0000 1.9886 1.9906 418.5575 419.0684 0.0766 -1.0000 -1.0000 3521797 1582490164.40 151.4359 59.9983 32.0000 1.9876 1.9896 418.5449 419.0561 0.0766 -1.0000 -1.0000 3522282 1582490164.50 151.4359 59.9983 32.0000 1.9887 1.9907 418.3982 418.9092 0.0766 -1.0000 -1.0000 3522344 1582490164.60 151.4359 59.9983 32.0000 1.9897 1.9917 418.2320 418.7421 0.0766 -1.0000 -1.0000 3522406 1582490164.70 151.4359 59.9983 32.0000 1.9893 1.9913 418.4640 418.9755 0.0767 -1.0000 -1.0000 3522485 1582490164.80 151.4359 59.9983 32.0000 1.9880 1.9900 418.5518 419.0632 0.0767 -1.0000 -1.0000 3522547 1582490164.90 151.3942 59.9983 32.0000 1.9888 1.9908 418.5015 419.0133 0.0766 -1.0000 -1.0000 3522766 1582490165.00 151.3942 59.9983 32.0000 1.9886 1.9906 418.2838 418.7939 0.0766 -1.0000 -1.0000 3522844 1582490165.10 151.3942 59.9983 32.0000 1.9894 1.9914 418.2995 418.8094 0.0764 -1.0000 -1.0000 3522906 1582490165.20 151.3942 59.9983 32.0000 1.9883 1.9903 418.5079 419.0191 0.0766 -1.0000 -1.0000 3522969 1582490165.30 151.3942 59.9983 32.0000 1.9886 1.9906 418.4655 418.9768 0.0767 -1.0000 -1.0000 3523047 1582490165.40 151.4022 59.9983 32.0000 1.9896 1.9916 418.2964 418.8080 0.0767 -1.0000 -1.0000 3523313 1582490165.50 151.5694 59.9983 32.0000 1.9885 1.9905 418.5045 419.0164 0.0767 -1.0000 -1.0000 3523391 1582490165.60 151.5694 59.9983 32.0000 1.9885 1.9905 418.5396 419.0512 0.0767 -1.0000 -1.0000 3523453 1582490165.70 151.5694 59.9983 32.0000 1.9890 1.9910 418.4425 418.9540 0.0767 -1.0000 -1.0000 3523516 1582490165.80 151.5694 59.9983 32.0000 1.9894 1.9914 418.3612 418.8729 0.0767 -1.0000 -1.0000 3523579 1582490165.90 151.5694 59.9983 32.0000 1.9890 1.9910 418.3974 418.9095 0.0768 -1.0000 -1.0000 3523641 1582490166.00 151.5194 59.9983 32.0000 1.9882 1.9902 418.5152 419.0273 0.0768 -1.0000 -1.0000 3523750 1582490166.10 151.5194 59.9983 32.0000 1.9889 1.9909 418.4940 419.0064 0.0767 -1.0000 -1.0000 3523828 1582490166.20 151.5194 59.9983 32.0000 1.9892 1.9912 418.3591 418.8707 0.0767 -1.0000 -1.0000 3523891 1582490166.30 151.5194 59.9983 32.0000 1.9887 1.9907 418.3493 418.8609 0.0767 -1.0000 -1.0000 3523953 1582490166.40 151.5194 59.9983 32.0000 1.9890 1.9910 418.4001 418.9125 0.0769 -1.0000 -1.0000 3524016 1582490166.50 151.5259 59.9983 32.0000 1.9889 1.9909 418.3652 418.8775 0.0768 -1.0000 -1.0000 3524266 1582490166.60 151.5285 59.9983 32.0000 1.9895 1.9915 418.3252 418.8360 0.0766 -1.0000 -1.0000 3524328 1582490166.70 151.5285 59.9983 32.0000 1.9886 1.9906 418.2865 418.7983 0.0767 -1.0000 -1.0000 3524391 1582490166.80 151.5285 59.9983 32.0000 1.9888 1.9908 418.4250 418.9360 0.0766 -1.0000 -1.0000 3524453 1582490166.90 151.5285 59.9983 32.0000 1.9878 1.9898 418.4635 418.9747 0.0767 -1.0000 -1.0000 3524516 1582490167.00 151.5276 59.9983 32.0000 1.9884 1.9904 418.3924 418.9047 0.0768 -1.0000 -1.0000 3524860 1582490167.10 151.5171 59.9983 32.0000 1.9885 1.9905 418.3270 418.8393 0.0768 -1.0000 -1.0000 3524922 1582490167.20 151.5171 59.9983 32.0000 1.9886 1.9906 418.3010 418.8137 0.0769 -1.0000 -1.0000 3524985 1582490167.30 151.5171 59.9983 32.0000 1.9883 1.9903 418.3205 418.8319 0.0767 -1.0000 -1.0000 3525063 1582490167.40 151.5171 59.9983 32.0000 1.9879 1.9899 418.4692 418.9801 0.0766 -1.0000 -1.0000 3525126 1582490167.50 151.5171 59.9983 32.0000 1.9878 1.9898 418.5194 419.0313 0.0768 -1.0000 -1.0000 3525719 1582490167.60 151.4749 59.9983 32.0000 1.9885 1.9905 418.3566 418.8693 0.0768 -1.0000 -1.0000 3525782 1582490167.70 151.4749 59.9983 32.0000 1.9885 1.9905 418.3662 418.8777 0.0767 -1.0000 -1.0000 3525844 1582490167.80 151.4749 59.9983 32.0000 1.9874 1.9894 418.4318 418.9436 0.0768 -1.0000 -1.0000 3525906 1582490167.90 151.4749 59.9983 32.0000 1.9876 1.9896 418.3805 418.8927 0.0768 -1.0000 -1.0000 3526032 1582490168.00 151.4749 59.9983 32.0000 1.9885 1.9905 418.3519 418.8642 0.0768 -1.0000 -1.0000 3526094 1582490168.10 151.4641 59.9983 32.0000 1.9886 1.9906 418.3110 418.8236 0.0769 -1.0000 -1.0000 3526156 1582490168.20 151.4528 59.9983 32.0000 1.9886 1.9906 418.4411 418.9524 0.0766 -1.0000 -1.0000 3526219 1582490168.30 151.4528 59.9983 32.0000 1.9881 1.9901 418.5360 419.0474 0.0767 -1.0000 -1.0000 3526282 1582490168.40 151.4528 59.9983 32.0000 1.9880 1.9900 418.4279 418.9397 0.0766 -1.0000 -1.0000 3526360 1582490168.50 151.4528 59.9983 32.0000 1.9887 1.9907 418.2494 418.7610 0.0769 -1.0000 -1.0000 3526422 1582490168.60 151.4528 59.9983 32.0000 1.9885 1.9905 418.3568 418.8675 0.0766 -1.0000 -1.0000 3526485 1582490168.70 151.4534 59.9983 32.0000 1.9887 1.9907 418.5088 419.0215 0.0768 -1.0000 -1.0000 3526563 1582490168.80 151.4534 59.9983 32.0000 1.9884 1.9905 418.4437 418.9559 0.0767 -1.0000 -1.0000 3526625 1582490168.90 151.4534 59.9983 32.0000 1.9891 1.9911 418.3247 418.8351 0.0764 -1.0000 -1.0000 3526688 1582490169.00 151.4534 59.9983 32.0000 1.9892 1.9912 418.2543 418.7653 0.0766 -1.0000 -1.0000 3526766 1582490169.10 151.4534 59.9983 32.0000 1.9887 1.9907 418.4750 418.9856 0.0766 -1.0000 -1.0000 3526829 1582490169.20 151.4244 59.9983 32.0000 1.9881 1.9901 418.5854 419.0976 0.0768 -1.0000 -1.0000 3526891 1582490169.30 151.4244 59.9983 32.0000 1.9887 1.9907 418.4101 418.9216 0.0767 -1.0000 -1.0000 3526969 1582490169.40 151.4244 59.9983 32.0000 1.9889 1.9909 418.3427 418.8545 0.0767 -1.0000 -1.0000 3527032 1582490169.50 151.4244 59.9983 32.0000 1.9894 1.9914 418.3347 418.8461 0.0766 -1.0000 -1.0000 3527344 1582490169.60 151.4244 59.9983 32.0000 1.9885 1.9905 418.4480 418.9593 0.0767 -1.0000 -1.0000 3527406 1582490169.70 151.4291 59.9984 32.0000 1.9888 1.9908 418.6117 419.1235 0.0767 -1.0000 -1.0000 3527485 1582490169.80 151.4524 59.9986 32.0000 1.9890 1.9910 418.4079 418.9184 0.0765 -1.0000 -1.0000 3527563 1582490169.90 151.4524 59.9986 32.0000 1.9892 1.9912 418.3094 418.8202 0.0767 -1.0000 -1.0000 3527626 1582490170.00 151.4524 59.9986 32.0000 1.9890 1.9910 418.4979 419.0089 0.0766 -1.0000 -1.0000 3527688 1582490170.10 151.4524 59.9986 32.0000 1.9891 1.9911 418.5569 419.0672 0.0765 -1.0000 -1.0000 3527766 1582490170.20 151.4524 59.9986 32.0000 1.9894 1.9914 418.3486 418.8593 0.0766 -1.0000 -1.0000 3527828 1582490170.30 151.4195 59.9986 32.0000 1.9890 1.9910 418.4173 418.9281 0.0766 -1.0000 -1.0000 3527891 1582490170.40 151.4195 59.9986 32.0000 1.9883 1.9903 418.5187 419.0291 0.0765 -1.0000 -1.0000 3527953 1582490170.50 151.4195 59.9986 32.0000 1.9885 1.9905 418.4921 419.0042 0.0766 -1.0000 -1.0000 3528016 1582490170.60 151.4195 59.9986 32.0000 1.9886 1.9906 418.3436 418.8536 0.0765 -1.0000 -1.0000 3528703 1582490170.70 151.4195 59.9986 32.0000 1.9890 1.9910 418.2677 418.7780 0.0765 -1.0000 -1.0000 3528782 1582490170.80 151.4136 59.9986 32.0000 1.9883 1.9903 418.5401 419.0499 0.0764 -1.0000 -1.0000 3528844 1582490170.90 151.3984 59.9986 32.0000 1.9891 1.9911 418.5299 419.0406 0.0766 -1.0000 -1.0000 3528906 1582490171.00 151.3984 59.9986 32.0000 1.9882 1.9902 418.4643 418.9748 0.0765 -1.0000 -1.0000 3529032 1582490171.10 151.3984 59.9986 32.0000 1.9889 1.9909 418.2702 418.7813 0.0766 -1.0000 -1.0000 3529219 1582490171.20 151.3984 59.9986 32.0000 1.9880 1.9900 418.5020 419.0120 0.0765 -1.0000 -1.0000 3529313 1582490171.30 151.3984 59.9986 32.0000 1.9884 1.9904 418.5358 419.0472 0.0768 -1.0000 -1.0000 3529376 1582490171.40 151.4271 59.9986 32.0000 1.9886 1.9906 418.4336 418.9449 0.0766 -1.0000 -1.0000 3529453 1582490171.50 151.4271 59.9986 32.0000 1.9890 1.9910 418.3915 418.9016 0.0766 -1.0000 -1.0000 3529516 1582490171.60 151.4271 59.9986 32.0000 1.9888 1.9908 418.3963 418.9060 0.0765 -1.0000 -1.0000 3529579 1582490171.70 151.4271 59.9986 32.0000 1.9876 1.9896 418.5039 419.0142 0.0765 -1.0000 -1.0000 3529641 1582490171.80 151.4271 59.9986 32.0000 1.9883 1.9903 418.5051 419.0157 0.0765 -1.0000 -1.0000 3529719 1582490171.90 151.4271 59.9986 32.0000 1.9889 1.9909 418.4063 418.9169 0.0766 -1.0000 -1.0000 3529782 1582490172.00 151.4889 59.9986 32.0000 1.9888 1.9908 418.3934 418.9038 0.0764 -1.0000 -1.0000 3529844 1582490172.10 151.5211 59.9986 32.0000 1.9886 1.9906 418.4324 418.9424 0.0765 -1.0000 -1.0000 3529985 1582490172.20 151.5211 59.9986 32.0000 1.9881 1.9901 418.5692 419.0813 0.0768 -1.0000 -1.0000 3530047 1582490172.30 151.5211 59.9986 32.0000 1.9891 1.9911 418.4487 418.9604 0.0766 -1.0000 -1.0000 3530110 1582490172.40 151.5211 59.9986 32.0000 1.9894 1.9913 418.3325 418.8433 0.0766 -1.0000 -1.0000 3530188 1582490172.50 151.5211 59.9986 32.0000 1.9884 1.9904 418.4719 418.9817 0.0763 -1.0000 -1.0000 3530250 1582490172.60 151.5251 59.9986 32.0000 1.9884 1.9904 418.4449 418.9567 0.0767 -1.0000 -1.0000 3530313 1582490172.70 151.5251 59.9986 32.0000 1.9896 1.9916 418.4263 418.9370 0.0766 -1.0000 -1.0000 3530391 1582490172.80 151.5251 59.9986 32.0000 1.9889 1.9909 418.3732 418.8841 0.0766 -1.0000 -1.0000 3530453 1582490172.90 151.5251 59.9986 32.0000 1.9891 1.9911 418.4693 418.9815 0.0768 -1.0000 -1.0000 3530516 1582490173.00 151.5251 59.9986 32.0000 1.9878 1.9898 418.5497 419.0607 0.0767 -1.0000 -1.0000 3530594 1582490173.10 151.5771 59.9986 32.0000 1.9884 1.9904 418.4743 418.9857 0.0766 -1.0000 -1.0000 3530782 1582490173.20 151.5799 59.9986 32.0000 1.9894 1.9914 418.3378 418.8482 0.0766 -1.0000 -1.0000 3530844 1582490173.30 151.5799 59.9986 32.0000 1.9888 1.9908 418.3068 418.8172 0.0765 -1.0000 -1.0000 3530906 1582490173.40 151.5799 59.9986 32.0000 1.9897 1.9917 418.4597 418.9700 0.0765 -1.0000 -1.0000 3530969 1582490173.50 151.5799 59.9986 32.0000 1.9889 1.9909 418.3804 418.8909 0.0766 -1.0000 -1.0000 3531047 1582490173.60 151.5779 59.9986 32.0000 1.9890 1.9910 418.3570 418.8680 0.0766 -1.0000 -1.0000 3531500 1582490173.70 151.5696 59.9986 32.0000 1.9894 1.9914 418.2945 418.8057 0.0767 -1.0000 -1.0000 3531547 1582490173.80 151.5696 59.9986 32.0000 1.9880 1.9900 418.5597 419.0707 0.0765 -1.0000 -1.0000 3531625 1582490173.90 151.5696 59.9986 32.0000 1.9885 1.9905 418.5288 419.0399 0.0766 -1.0000 -1.0000 3531688 1582490174.00 151.5696 59.9986 32.0000 1.9897 1.9917 418.3584 418.8698 0.0767 -1.0000 -1.0000 3531750 1582490174.10 151.5696 59.9986 32.0000 1.9897 1.9917 418.3137 418.8250 0.0766 -1.0000 -1.0000 3532000 1582490174.20 151.5067 59.9986 32.0000 1.9896 1.9916 418.4058 418.9163 0.0765 -1.0000 -1.0000 3532063 1582490174.30 151.5067 59.9986 32.0000 1.9887 1.9907 418.5726 419.0840 0.0766 -1.0000 -1.0000 3532125 1582490174.40 151.5067 59.9986 32.0000 1.9886 1.9906 418.5244 419.0355 0.0765 -1.0000 -1.0000 3532297 1582490174.50 151.5067 59.9986 32.0000 1.9894 1.9914 418.3990 418.9098 0.0766 -1.0000 -1.0000 3532360 1582490174.60 151.5067 59.9986 32.0000 1.9890 1.9910 418.2881 418.7996 0.0767 -1.0000 -1.0000 3532422 1582490174.70 151.5098 59.9985 32.0000 1.9888 1.9908 418.5177 419.0293 0.0767 -1.0000 -1.0000 3532766 1582490174.80 151.5205 59.9982 32.0000 1.9889 1.9909 418.5162 419.0276 0.0767 -1.0000 -1.0000 3532829 1582490174.90 151.5205 59.9982 32.0000 1.9892 1.9912 418.4028 418.9144 0.0767 -1.0000 -1.0000 3532891 1582490175.00 151.5205 59.9982 32.0000 1.9888 1.9908 418.4823 418.9932 0.0766 -1.0000 -1.0000 3532969 1582490175.10 151.5205 59.9982 32.0000 1.9886 1.9906 418.6154 419.1259 0.0765 -1.0000 -1.0000 3533032 1582490175.20 151.5205 59.9982 32.0000 1.9886 1.9906 418.4607 418.9711 0.0765 -1.0000 -1.0000 3533094 1582490175.30 151.4899 59.9982 32.0000 1.9887 1.9907 418.3446 418.8551 0.0766 -1.0000 -1.0000 3533156 1582490175.40 151.4899 59.9982 32.0000 1.9897 1.9917 418.3158 418.8265 0.0766 -1.0000 -1.0000 3533235 1582490175.50 151.4899 59.9982 32.0000 1.9889 1.9909 418.5058 419.0167 0.0766 -1.0000 -1.0000 3533297 1582490175.60 151.4899 59.9982 32.0000 1.9881 1.9901 418.6064 419.1177 0.0766 -1.0000 -1.0000 3533360 1582490175.70 151.4899 59.9982 32.0000 1.9886 1.9906 418.5954 419.1059 0.0765 -1.0000 -1.0000 3534000 1582490175.80 151.4864 59.9982 32.0000 1.9891 1.9911 418.4614 418.9724 0.0766 -1.0000 -1.0000 3534078 1582490175.90 151.4843 59.9982 32.0000 1.9893 1.9913 418.4793 418.9902 0.0766 -1.0000 -1.0000 3534141 1582490176.00 151.4843 59.9982 32.0000 1.9884 1.9904 418.5646 419.0756 0.0766 -1.0000 -1.0000 3534203 1582490176.10 151.4843 59.9982 32.0000 1.9887 1.9907 418.5485 419.0597 0.0766 -1.0000 -1.0000 3534266 1582490176.20 151.4843 59.9982 32.0000 1.9887 1.9907 418.3963 418.9068 0.0766 -1.0000 -1.0000 3534328 1582490176.30 151.4843 59.9982 32.0000 1.9894 1.9914 418.3629 418.8726 0.0764 -1.0000 -1.0000 3534391 1582490176.40 151.4929 59.9982 32.0000 1.9895 1.9915 418.5214 419.0327 0.0766 -1.0000 -1.0000 3534469 1582490176.50 151.4929 59.9982 32.0000 1.9886 1.9906 418.5777 419.0885 0.0765 -1.0000 -1.0000 3534532 1582490176.60 151.4929 59.9982 32.0000 1.9893 1.9913 418.4626 418.9730 0.0765 -1.0000 -1.0000 3534594 1582490176.70 151.4929 59.9982 32.0000 1.9896 1.9916 418.4075 418.9181 0.0766 -1.0000 -1.0000 3534750 1582490176.80 151.4929 59.9982 32.0000 1.9890 1.9910 418.2246 418.7355 0.0767 -1.0000 -1.0000 3534813 1582490176.90 151.4929 59.9982 32.0000 1.9882 1.9902 418.3750 418.8851 0.0764 -1.0000 -1.0000 3534875 1582490177.00 151.5200 59.9982 32.0000 1.9881 1.9901 418.4687 418.9797 0.0766 -1.0000 -1.0000 3534953 1582490177.10 151.5341 59.9982 32.0000 1.9891 1.9911 418.2207 418.7308 0.0765 -1.0000 -1.0000 3535016 1582490177.20 151.5341 59.9982 32.0000 1.9899 1.9919 418.3369 418.8468 0.0765 -1.0000 -1.0000 3535079 1582490177.30 151.5341 59.9982 32.0000 1.9885 1.9905 418.3983 418.9079 0.0764 -1.0000 -1.0000 3535156 1582490177.40 151.5341 59.9982 32.0000 1.9883 1.9903 418.5410 419.0518 0.0765 -1.0000 -1.0000 3535219 1582490177.50 151.5341 59.9982 32.0000 1.9892 1.9912 418.4743 418.9845 0.0766 -1.0000 -1.0000 3535282 1582490177.60 151.5371 59.9982 32.0000 1.9887 1.9907 418.3599 418.8703 0.0765 -1.0000 -1.0000 3535344 1582490177.70 151.5376 59.9982 32.0000 1.9878 1.9898 418.4069 418.9169 0.0765 -1.0000 -1.0000 3535813 1582490177.80 151.5376 59.9982 32.0000 1.9882 1.9902 418.4132 418.9231 0.0764 -1.0000 -1.0000 3535891 1582490177.90 151.5376 59.9982 32.0000 1.9885 1.9905 418.4083 418.9180 0.0764 -1.0000 -1.0000 3535953 1582490178.00 151.5376 59.9982 32.0000 1.9888 1.9908 418.2981 418.8064 0.0762 -1.0000 -1.0000 3536016 1582490178.10 151.5376 59.9982 32.0000 1.9890 1.9910 418.3221 418.8310 0.0764 -1.0000 -1.0000 3536078 1582490178.20 151.5154 59.9982 32.0000 1.9881 1.9901 418.4803 418.9904 0.0765 -1.0000 -1.0000 3536141 1582490178.30 151.5154 59.9982 32.0000 1.9886 1.9906 418.3295 418.8392 0.0764 -1.0000 -1.0000 3536219 1582490178.40 151.5154 59.9982 32.0000 1.9885 1.9905 418.2214 418.7302 0.0763 -1.0000 -1.0000 3536282 1582490178.50 151.5154 59.9982 32.0000 1.9888 1.9908 418.3438 418.8526 0.0763 -1.0000 -1.0000 3536344 1582490178.60 151.5154 59.9982 32.0000 1.9888 1.9908 418.4873 418.9969 0.0764 -1.0000 -1.0000 3536406 1582490178.70 151.5016 59.9982 32.0000 1.9878 1.9898 418.5511 419.0621 0.0765 -1.0000 -1.0000 3536485 1582490178.80 151.5005 59.9982 32.0000 1.9884 1.9904 418.4950 419.0041 0.0764 -1.0000 -1.0000 3536719 1582490178.90 151.5005 59.9982 32.0000 1.9889 1.9909 418.3653 418.8750 0.0764 -1.0000 -1.0000 3536782 1582490179.00 151.5005 59.9982 32.0000 1.9890 1.9910 418.3439 418.8531 0.0764 -1.0000 -1.0000 3536860 1582490179.10 151.5005 59.9982 32.0000 1.9891 1.9911 418.3297 418.8390 0.0764 -1.0000 -1.0000 3536922 1582490179.20 151.5005 59.9982 32.0000 1.9881 1.9901 418.4647 418.9742 0.0764 -1.0000 -1.0000 3536985 1582490179.30 151.4643 59.9982 32.0000 1.9883 1.9903 418.3631 418.8730 0.0765 -1.0000 -1.0000 3537266 1582490179.40 151.4643 59.9982 32.0000 1.9883 1.9903 418.2907 418.8001 0.0763 -1.0000 -1.0000 3537329 1582490179.50 151.4643 59.9982 32.0000 1.9881 1.9901 418.4493 418.9580 0.0763 -1.0000 -1.0000 3537406 1582490179.60 151.4643 59.9982 32.0000 1.9887 1.9907 418.5239 419.0325 0.0762 -1.0000 -1.0000 3537485 1582490179.70 151.4643 59.9982 32.0000 1.9892 1.9912 418.4407 418.9499 0.0764 -1.0000 -1.0000 3537547 1582490179.80 151.4584 59.9981 32.0000 1.9895 1.9915 418.2402 418.7488 0.0762 -1.0000 -1.0000 3537735 1582490179.90 151.4442 59.9978 32.0000 1.9883 1.9903 418.3448 418.8523 0.0762 -1.0000 -1.0000 3537797 1582490180.00 151.4442 59.9978 32.0000 1.9886 1.9906 418.4749 418.9833 0.0762 -1.0000 -1.0000 3537860 1582490180.10 151.4442 59.9978 32.0000 1.9891 1.9911 418.5005 419.0082 0.0762 -1.0000 -1.0000 3537938 1582490180.20 151.4442 59.9978 32.0000 1.9896 1.9915 418.3591 418.8683 0.0763 -1.0000 -1.0000 3538000 1582490180.30 151.4442 59.9978 32.0000 1.9896 1.9916 418.2850 418.7939 0.0763 -1.0000 -1.0000 3538235 1582490180.40 151.4239 59.9978 32.0000 1.9889 1.9908 418.4105 418.9182 0.0762 -1.0000 -1.0000 3538313 1582490180.50 151.4239 59.9978 32.0000 1.9887 1.9907 418.2950 418.8038 0.0763 -1.0000 -1.0000 3538375 1582490180.60 151.4239 59.9978 32.0000 1.9893 1.9913 418.2959 418.8054 0.0764 -1.0000 -1.0000 3538438 1582490180.70 151.4239 59.9978 32.0000 1.9886 1.9906 418.4427 418.9516 0.0762 -1.0000 -1.0000 3538516 1582490180.80 151.4239 59.9978 32.0000 1.9881 1.9901 418.5210 419.0299 0.0763 -1.0000 -1.0000 3538578 1582490180.90 151.4458 59.9978 32.0000 1.9883 1.9903 418.4833 418.9921 0.0762 -1.0000 -1.0000 3538641 1582490181.00 151.5023 59.9978 32.0000 1.9900 1.9920 418.3532 418.8612 0.0762 -1.0000 -1.0000 3538703 1582490181.10 151.5023 59.9978 32.0000 1.9897 1.9916 418.2577 418.7650 0.0761 -1.0000 -1.0000 3538766 1582490181.20 151.5023 59.9978 32.0000 1.9896 1.9916 418.3878 418.8962 0.0763 -1.0000 -1.0000 3538829 1582490181.30 151.5023 59.9978 32.0000 1.9887 1.9907 418.5427 419.0512 0.0761 -1.0000 -1.0000 3538906 1582490181.40 151.5023 59.9978 32.0000 1.9887 1.9907 418.4249 418.9323 0.0761 -1.0000 -1.0000 3538969 1582490181.50 151.4578 59.9978 32.0000 1.9898 1.9918 418.3663 418.8756 0.0763 -1.0000 -1.0000 3539047 1582490181.60 151.4578 59.9978 32.0000 1.9894 1.9914 418.3916 418.8993 0.0761 -1.0000 -1.0000 3539110 1582490181.70 151.4578 59.9978 32.0000 1.9879 1.9899 418.5371 419.0451 0.0761 -1.0000 -1.0000 3539172 1582490181.80 151.4578 59.9978 32.0000 1.9891 1.9911 418.3595 418.8671 0.0762 -1.0000 -1.0000 3539766 1582490181.90 151.4578 59.9978 32.0000 1.9894 1.9914 418.3669 418.8740 0.0760 -1.0000 -1.0000 3539828 1582490182.00 151.4622 59.9978 32.0000 1.9889 1.9909 418.4470 418.9547 0.0761 -1.0000 -1.0000 3539891 1582490182.10 151.5367 59.9978 32.0000 1.9885 1.9905 418.4984 419.0056 0.0759 -1.0000 -1.0000 3539969 1582490182.20 151.5367 59.9978 32.0000 1.9881 1.9901 418.5885 419.0964 0.0761 -1.0000 -1.0000 3540032 1582490182.30 151.5367 59.9978 32.0000 1.9892 1.9912 418.3927 418.8995 0.0761 -1.0000 -1.0000 3540094 1582490182.40 151.5367 59.9978 32.0000 1.9888 1.9908 418.3374 418.8454 0.0762 -1.0000 -1.0000 3540156 1582490182.50 151.5367 59.9978 32.0000 1.9889 1.9909 418.5081 419.0145 0.0759 -1.0000 -1.0000 3540235 1582490182.60 151.5367 59.9978 32.0000 1.9885 1.9905 418.5089 419.0168 0.0761 -1.0000 -1.0000 3540282 1582490182.70 151.5367 59.9978 32.0000 1.9886 1.9906 418.4583 418.9658 0.0761 -1.0000 -1.0000 3540360 1582490182.80 151.5367 59.9978 32.0000 1.9889 1.9909 418.3425 418.8498 0.0761 -1.0000 -1.0000 3540422 1582490182.90 151.5367 59.9978 32.0000 1.9889 1.9909 418.4484 418.9551 0.0759 -1.0000 -1.0000 3540532 1582490183.00 151.5367 59.9978 32.0000 1.9883 1.9903 418.4871 418.9944 0.0760 -1.0000 -1.0000 3540594 1582490183.10 151.5017 59.9978 32.0000 1.9888 1.9908 418.4001 418.9063 0.0760 -1.0000 -1.0000 3540656 1582490183.20 151.5233 59.9978 32.0000 1.9898 1.9918 418.3718 418.8768 0.0757 -1.0000 -1.0000 3540719 1582490183.30 151.5233 59.9978 32.0000 1.9890 1.9909 418.4056 418.9119 0.0759 -1.0000 -1.0000 3540797 1582490183.40 151.5233 59.9978 32.0000 1.9878 1.9898 418.4448 418.9517 0.0760 -1.0000 -1.0000 3541032 1582490183.50 151.5233 59.9978 32.0000 1.9881 1.9901 418.5210 419.0281 0.0760 -1.0000 -1.0000 3541110 1582490183.60 151.5233 59.9978 32.0000 1.9888 1.9908 418.3258 418.8315 0.0758 -1.0000 -1.0000 3541156 1582490183.70 151.5371 59.9978 32.0000 1.9891 1.9911 418.2705 418.7761 0.0759 -1.0000 -1.0000 3541235 1582490183.80 151.5371 59.9978 32.0000 1.9884 1.9904 418.3331 418.8389 0.0758 -1.0000 -1.0000 3541297 1582490183.90 151.5371 59.9978 32.0000 1.9875 1.9895 418.5897 419.0973 0.0760 -1.0000 -1.0000 3541532 1582490184.00 151.5371 59.9978 32.0000 1.9885 1.9905 418.3642 418.8707 0.0760 -1.0000 -1.0000 3541594 1582490184.10 151.5371 59.9978 32.0000 1.9891 1.9911 418.1984 418.7053 0.0760 -1.0000 -1.0000 3541656 1582490184.20 151.4942 59.9978 32.0000 1.9888 1.9908 418.3827 418.8896 0.0760 -1.0000 -1.0000 3541719 1582490184.30 151.4608 59.9978 32.0000 1.9878 1.9898 418.4156 418.9224 0.0759 -1.0000 -1.0000 3541797 1582490184.40 151.4608 59.9978 32.0000 1.9883 1.9903 418.3862 418.8926 0.0759 -1.0000 -1.0000 3542032 1582490184.50 151.4608 59.9978 32.0000 1.9891 1.9911 418.3942 418.9002 0.0759 -1.0000 -1.0000 3542094 1582490184.60 151.4608 59.9978 32.0000 1.9886 1.9906 418.2414 418.7484 0.0760 -1.0000 -1.0000 3542156 1582490184.70 151.4608 59.9978 32.0000 1.9884 1.9904 418.4058 418.9125 0.0760 -1.0000 -1.0000 3542235 1582490184.80 151.3530 59.9983 32.0000 1.9880 1.9900 418.4657 418.9732 0.0762 -1.0000 -1.0000 3542297 1582490184.90 151.3530 59.9983 32.0000 1.9882 1.9902 418.3961 418.9029 0.0759 -1.0000 -1.0000 3542750 1582490185.00 151.3530 59.9983 32.0000 1.9890 1.9910 418.2789 418.7853 0.0760 -1.0000 -1.0000 3542829 1582490185.10 151.3530 59.9983 32.0000 1.9889 1.9909 418.3510 418.8577 0.0760 -1.0000 -1.0000 3542891 1582490185.20 151.3530 59.9983 32.0000 1.9892 1.9911 418.5379 419.0440 0.0758 -1.0000 -1.0000 3542953 1582490185.30 151.4725 59.9983 32.0000 1.9889 1.9909 418.3462 418.8545 0.0762 -1.0000 -1.0000 3543016 1582490185.40 151.4725 59.9983 32.0000 1.9894 1.9914 418.3098 418.8167 0.0760 -1.0000 -1.0000 3543282 1582490185.50 151.4725 59.9983 32.0000 1.9887 1.9907 418.3126 418.8187 0.0759 -1.0000 -1.0000 3543360 1582490185.60 151.4725 59.9983 32.0000 1.9883 1.9903 418.5055 419.0129 0.0761 -1.0000 -1.0000 3543422 1582490185.70 151.4725 59.9983 32.0000 1.9883 1.9903 418.4918 418.9990 0.0760 -1.0000 -1.0000 3543485 1582490185.80 151.4685 59.9983 32.0000 1.9889 1.9909 418.3275 418.8342 0.0760 -1.0000 -1.0000 3543547 1582490185.90 151.4572 59.9983 32.0000 1.9891 1.9911 418.2648 418.7715 0.0760 -1.0000 -1.0000 3543782 1582490186.00 151.4572 59.9983 32.0000 1.9885 1.9905 418.3135 418.8198 0.0759 -1.0000 -1.0000 3543844 1582490186.10 151.4572 59.9983 32.0000 1.9880 1.9899 418.4103 418.9164 0.0759 -1.0000 -1.0000 3543906 1582490186.20 151.4572 59.9983 32.0000 1.9882 1.9902 418.5527 419.0599 0.0761 -1.0000 -1.0000 3543969 1582490186.30 151.4572 59.9983 32.0000 1.9891 1.9910 418.3387 418.8453 0.0760 -1.0000 -1.0000 3544032 1582490186.40 151.4572 59.9983 32.0000 1.9891 1.9911 418.4005 418.9078 0.0760 -1.0000 -1.0000 3544282 1582490186.50 151.4572 59.9983 32.0000 1.9882 1.9902 418.5053 419.0115 0.0758 -1.0000 -1.0000 3544344 1582490186.60 151.4654 59.9983 32.0000 1.9883 1.9903 418.4330 418.9393 0.0760 -1.0000 -1.0000 3544406 1582490186.70 151.4944 59.9983 32.0000 1.9888 1.9908 418.3562 418.8632 0.0760 -1.0000 -1.0000 3544485 1582490186.80 151.4944 59.9983 32.0000 1.9892 1.9912 418.3502 418.8570 0.0759 -1.0000 -1.0000 3544547 1582490186.90 151.4848 59.9983 32.0000 1.9892 1.9912 418.3224 418.8293 0.0760 -1.0000 -1.0000 3544766 1582490187.00 151.4655 59.9983 32.0000 1.9878 1.9898 418.3585 418.8645 0.0759 -1.0000 -1.0000 3544844 1582490187.10 151.4655 59.9983 32.0000 1.9885 1.9905 418.4914 418.9972 0.0758 -1.0000 -1.0000 3544906 1582490187.20 151.4655 59.9983 32.0000 1.9893 1.9913 418.5228 419.0285 0.0758 -1.0000 -1.0000 3544969 1582490187.30 151.4655 59.9983 32.0000 1.9898 1.9918 418.3586 418.8632 0.0758 -1.0000 -1.0000 3545047 1582490187.40 151.4668 59.9983 32.0000 1.9890 1.9910 418.4060 418.9121 0.0758 -1.0000 -1.0000 3545126 1582490187.50 151.5166 59.9983 32.0000 1.9884 1.9904 418.5431 419.0483 0.0757 -1.0000 -1.0000 3545235 1582490187.60 151.5166 59.9983 32.0000 1.9883 1.9902 418.4767 418.9837 0.0761 -1.0000 -1.0000 3545297 1582490187.70 151.5166 59.9983 32.0000 1.9889 1.9909 418.5009 419.0076 0.0758 -1.0000 -1.0000 3545360 1582490187.80 151.5166 59.9983 32.0000 1.9902 1.9922 418.4842 418.9910 0.0759 -1.0000 -1.0000 3545422 1582490187.90 151.5166 59.9983 32.0000 1.9887 1.9907 418.4640 418.9695 0.0757 -1.0000 -1.0000 3545500 1582490188.00 151.5450 59.9983 32.0000 1.9882 1.9902 418.5686 419.0739 0.0758 -1.0000 -1.0000 3546485 1582490188.10 151.5699 59.9983 32.0000 1.9896 1.9916 418.4688 418.9750 0.0758 -1.0000 -1.0000 3546563 1582490188.20 151.5699 59.9983 32.0000 1.9892 1.9912 418.3467 418.8518 0.0757 -1.0000 -1.0000 3546656 1582490188.30 151.5699 59.9983 32.0000 1.9895 1.9915 418.3700 418.8755 0.0758 -1.0000 -1.0000 3546719 1582490188.40 151.5699 59.9983 32.0000 1.9892 1.9912 418.4686 418.9738 0.0757 -1.0000 -1.0000 3546797 1582490188.50 151.5699 59.9983 32.0000 1.9883 1.9903 418.5373 419.0425 0.0757 -1.0000 -1.0000 3546860 1582490188.60 151.5687 59.9983 32.0000 1.9889 1.9909 418.4282 418.9339 0.0758 -1.0000 -1.0000 3546922 1582490188.70 151.5687 59.9983 32.0000 1.9891 1.9910 418.1967 418.7016 0.0757 -1.0000 -1.0000 3547000 1582490188.80 151.5687 59.9983 32.0000 1.9882 1.9902 418.2839 418.7888 0.0758 -1.0000 -1.0000 3547063 1582490188.90 151.5687 59.9983 32.0000 1.9886 1.9906 418.3512 418.8563 0.0756 -1.0000 -1.0000 3547126 1582490189.00 151.5687 59.9983 32.0000 1.9891 1.9911 418.4782 418.9827 0.0756 -1.0000 -1.0000 3547188 1582490189.10 151.6035 59.9983 32.0000 1.9889 1.9908 418.3119 418.8154 0.0756 -1.0000 -1.0000 3547250 1582490189.20 151.6068 59.9983 32.0000 1.9891 1.9910 418.3134 418.8184 0.0757 -1.0000 -1.0000 3547313 1582490189.30 151.6068 59.9983 32.0000 1.9894 1.9913 418.4150 418.9195 0.0757 -1.0000 -1.0000 3547391 1582490189.40 151.6068 59.9983 32.0000 1.9885 1.9905 418.6115 419.1172 0.0757 -1.0000 -1.0000 3547453 1582490189.50 151.6068 59.9983 32.0000 1.9884 1.9904 418.4880 418.9921 0.0756 -1.0000 -1.0000 3547532 1582490189.60 151.6068 59.9983 32.0000 1.9893 1.9913 418.3991 418.9047 0.0758 -1.0000 -1.0000 3547594 1582490189.70 151.5625 59.9985 32.0000 1.9891 1.9911 418.3883 418.8926 0.0757 -1.0000 -1.0000 3547656 1582490189.80 151.5625 59.9985 32.0000 1.9885 1.9905 418.5436 419.0489 0.0757 -1.0000 -1.0000 3547719 1582490189.90 151.5625 59.9985 32.0000 1.9886 1.9905 418.5419 419.0470 0.0757 -1.0000 -1.0000 3547781 1582490190.00 151.5625 59.9985 32.0000 1.9895 1.9915 418.4263 418.9312 0.0757 -1.0000 -1.0000 3548281 1582490190.10 151.5625 59.9985 32.0000 1.9882 1.9901 418.3474 418.8526 0.0758 -1.0000 -1.0000 3548360 1582490190.20 151.5625 59.9985 32.0000 1.9890 1.9909 418.4280 418.9331 0.0757 -1.0000 -1.0000 3548422 1582490190.30 151.5318 59.9985 32.0000 1.9876 1.9896 418.5556 419.0614 0.0758 -1.0000 -1.0000 3548485 1582490190.40 151.5318 59.9985 32.0000 1.9886 1.9906 418.4427 418.9477 0.0758 -1.0000 -1.0000 3548563 1582490190.50 151.5318 59.9985 32.0000 1.9891 1.9910 418.4049 418.9110 0.0759 -1.0000 -1.0000 3548625 1582490190.60 151.5318 59.9985 32.0000 1.9886 1.9906 418.4108 418.9156 0.0756 -1.0000 -1.0000 3548688 1582490190.70 151.5318 59.9985 32.0000 1.9882 1.9902 418.4312 418.9362 0.0757 -1.0000 -1.0000 3548782 1582490190.80 151.5169 59.9985 32.0000 1.9884 1.9903 418.5132 419.0184 0.0757 -1.0000 -1.0000 3548844 1582490190.90 151.4944 59.9985 32.0000 1.9887 1.9907 418.4034 418.9081 0.0757 -1.0000 -1.0000 3548906 1582490191.00 151.4944 59.9985 32.0000 1.9889 1.9909 418.3517 418.8558 0.0756 -1.0000 -1.0000 3548985 1582490191.10 151.4944 59.9985 32.0000 1.9887 1.9907 418.4814 418.9868 0.0758 -1.0000 -1.0000 3549032 1582490191.20 151.4944 59.9985 32.0000 1.9882 1.9902 418.5603 419.0655 0.0757 -1.0000 -1.0000 3549110 1582490191.30 151.4944 59.9985 32.0000 1.9896 1.9916 418.3688 418.8738 0.0757 -1.0000 -1.0000 3549188 1582490191.40 151.4933 59.9985 32.0000 1.9900 1.9920 418.3723 418.8764 0.0756 -1.0000 -1.0000 3549250 1582490191.50 151.4727 59.9985 32.0000 1.9892 1.9912 418.4479 418.9526 0.0757 -1.0000 -1.0000 3549313 1582490191.60 151.4727 59.9985 32.0000 1.9890 1.9909 418.5281 419.0335 0.0758 -1.0000 -1.0000 3549485 1582490191.70 151.4727 59.9985 32.0000 1.9885 1.9905 418.6112 419.1166 0.0758 -1.0000 -1.0000 3549547 1582490191.80 151.4727 59.9985 32.0000 1.9883 1.9902 418.4274 418.9328 0.0757 -1.0000 -1.0000 3549626 1582490191.90 151.4727 59.9985 32.0000 1.9892 1.9912 418.3570 418.8621 0.0758 -1.0000 -1.0000 3549688 1582490192.00 151.4807 59.9985 32.0000 1.9896 1.9916 418.3704 418.8743 0.0756 -1.0000 -1.0000 3549750 1582490192.10 151.4809 59.9985 32.0000 1.9885 1.9905 418.5189 419.0236 0.0756 -1.0000 -1.0000 3550563 1582490192.20 151.4809 59.9985 32.0000 1.9901 1.9921 418.3648 418.8688 0.0756 -1.0000 -1.0000 3550625 1582490192.30 151.4809 59.9985 32.0000 1.9886 1.9906 418.3627 418.8668 0.0756 -1.0000 -1.0000 3550688 1582490192.40 151.4809 59.9985 32.0000 1.9884 1.9903 418.4470 418.9513 0.0756 -1.0000 -1.0000 3550766 1582490192.50 151.4726 59.9985 32.0000 1.9884 1.9904 418.5077 419.0123 0.0757 -1.0000 -1.0000 3550829 1582490192.60 151.4472 59.9985 32.0000 1.9883 1.9903 418.6080 419.1115 0.0753 -1.0000 -1.0000 3550891 1582490192.70 151.4472 59.9985 32.0000 1.9892 1.9912 418.3860 418.8912 0.0757 -1.0000 -1.0000 3550953 1582490192.80 151.4472 59.9985 32.0000 1.9901 1.9921 418.3821 418.8869 0.0756 -1.0000 -1.0000 3551016 1582490192.90 151.4472 59.9985 32.0000 1.9893 1.9913 418.4991 419.0024 0.0754 -1.0000 -1.0000 3551094 1582490193.00 151.4472 59.9985 32.0000 1.9886 1.9905 418.5263 419.0313 0.0757 -1.0000 -1.0000 3551157 1582490193.10 151.4498 59.9985 32.0000 1.9889 1.9909 418.6047 419.1081 0.0755 -1.0000 -1.0000 3551219 1582490193.20 151.4562 59.9985 32.0000 1.9898 1.9917 418.4340 418.9377 0.0755 -1.0000 -1.0000 3551281 1582490193.30 151.4562 59.9985 32.0000 1.9892 1.9911 418.4795 418.9834 0.0756 -1.0000 -1.0000 3551360 1582490193.40 151.4562 59.9985 32.0000 1.9887 1.9907 418.5477 419.0526 0.0757 -1.0000 -1.0000 3551422 1582490193.50 151.4562 59.9985 32.0000 1.9886 1.9906 418.5163 419.0202 0.0755 -1.0000 -1.0000 3551500 1582490193.60 151.4562 59.9985 32.0000 1.9898 1.9918 418.3535 418.8569 0.0756 -1.0000 -1.0000 3551563 1582490193.70 151.5133 59.9985 32.0000 1.9892 1.9912 418.3456 418.8491 0.0755 -1.0000 -1.0000 3551626 1582490193.80 151.5133 59.9985 32.0000 1.9894 1.9914 418.6114 419.1163 0.0755 -1.0000 -1.0000 3551688 1582490193.90 151.5133 59.9985 32.0000 1.9892 1.9911 418.5268 419.0294 0.0754 -1.0000 -1.0000 3551766 1582490194.00 151.5088 59.9985 32.0000 1.9910 1.9930 418.4146 418.9182 0.0755 -1.0000 -1.0000 3551828 1582490194.10 151.5319 59.9985 32.0000 1.9892 1.9911 418.3718 418.8762 0.0757 -1.0000 -1.0000 3551891 1582490194.20 151.5319 59.9985 32.0000 1.9890 1.9909 418.6066 419.1116 0.0756 -1.0000 -1.0000 3551953 1582490194.30 151.5319 59.9985 32.0000 1.9898 1.9918 418.5737 419.0781 0.0756 -1.0000 -1.0000 3552016 1582490194.40 151.5319 59.9985 32.0000 1.9889 1.9909 418.4379 418.9418 0.0755 -1.0000 -1.0000 3552094 1582490194.50 151.5319 59.9985 32.0000 1.9897 1.9916 418.4194 418.9230 0.0755 -1.0000 -1.0000 3552157 1582490194.60 151.5319 59.9985 32.0000 1.9893 1.9913 418.6764 419.1799 0.0755 -1.0000 -1.0000 3553110 1582490194.70 151.5319 59.9985 32.0000 1.9887 1.9906 418.5483 419.0525 0.0756 -1.0000 -1.0000 3553188 1582490194.80 151.5543 59.9986 32.0000 1.9891 1.9911 418.3774 418.8808 0.0754 -1.0000 -1.0000 3553250 1582490194.90 151.5611 59.9986 32.0000 1.9891 1.9910 418.3136 418.8158 0.0754 -1.0000 -1.0000 3553313 1582490195.00 151.5611 59.9986 32.0000 1.9885 1.9905 418.5707 419.0746 0.0754 -1.0000 -1.0000 3553391 1582490195.10 151.5611 59.9986 32.0000 1.9886 1.9905 418.5675 419.0710 0.0755 -1.0000 -1.0000 3553453 1582490195.20 151.5611 59.9986 32.0000 1.9899 1.9918 418.4295 418.9335 0.0755 -1.0000 -1.0000 3553500 1582490195.30 151.5611 59.9986 32.0000 1.9898 1.9917 418.3827 418.8857 0.0754 -1.0000 -1.0000 3553579 1582490195.40 151.5995 59.9986 32.0000 1.9899 1.9919 418.3277 418.8307 0.0755 -1.0000 -1.0000 3553641 1582490195.50 151.5995 59.9986 32.0000 1.9885 1.9905 418.4026 418.9058 0.0755 -1.0000 -1.0000 3553719 1582490195.60 151.5995 59.9986 32.0000 1.9885 1.9905 418.4424 418.9471 0.0757 -1.0000 -1.0000 3554016 1582490195.70 151.5995 59.9986 32.0000 1.9888 1.9907 418.3360 418.8405 0.0756 -1.0000 -1.0000 3554078 1582490195.80 151.5995 59.9986 32.0000 1.9891 1.9911 418.3021 418.8058 0.0756 -1.0000 -1.0000 3554157 1582490195.90 151.5995 59.9986 32.0000 1.9887 1.9907 418.4089 418.9130 0.0756 -1.0000 -1.0000 3554219 1582490196.00 151.5488 59.9986 32.0000 1.9881 1.9901 418.5761 419.0800 0.0755 -1.0000 -1.0000 3554281 1582490196.10 151.5488 59.9986 32.0000 1.9887 1.9907 418.5554 419.0591 0.0755 -1.0000 -1.0000 3554360 1582490196.20 151.5488 59.9986 32.0000 1.9890 1.9910 418.4012 418.9060 0.0756 -1.0000 -1.0000 3554422 1582490196.30 151.5488 59.9986 32.0000 1.9898 1.9918 418.2477 418.7506 0.0755 -1.0000 -1.0000 3554485 1582490196.40 151.5488 59.9986 32.0000 1.9891 1.9911 418.3253 418.8309 0.0759 -1.0000 -1.0000 3554563 1582490196.50 151.5488 59.9986 32.0000 1.9884 1.9903 418.5057 419.0102 0.0756 -1.0000 -1.0000 3554625 1582490196.60 151.5265 59.9986 32.0000 1.9882 1.9902 418.5050 419.0093 0.0755 -1.0000 -1.0000 3554688 1582490196.70 151.5218 59.9986 32.0000 1.9893 1.9913 418.3884 418.8924 0.0756 -1.0000 -1.0000 3554750 1582490196.80 151.5218 59.9986 32.0000 1.9883 1.9902 418.4619 418.9661 0.0755 -1.0000 -1.0000 3554813 1582490196.90 151.5218 59.9986 32.0000 1.9885 1.9904 418.4836 418.9874 0.0755 -1.0000 -1.0000 3554876 1582490197.00 151.5218 59.9986 32.0000 1.9885 1.9904 418.4770 418.9809 0.0755 -1.0000 -1.0000 3554953 1582490197.10 151.5218 59.9986 32.0000 1.9892 1.9912 418.4385 418.9425 0.0756 -1.0000 -1.0000 3555016 1582490197.20 151.4307 59.9986 32.0000 1.9892 1.9912 418.2636 418.7668 0.0754 -1.0000 -1.0000 3555079 1582490197.30 151.4307 59.9986 32.0000 1.9883 1.9903 418.3340 418.8367 0.0755 -1.0000 -1.0000 3555157 1582490197.40 151.4307 59.9986 32.0000 1.9883 1.9903 418.4467 418.9510 0.0756 -1.0000 -1.0000 3555219 1582490197.50 151.4307 59.9986 32.0000 1.9887 1.9906 418.4766 418.9811 0.0756 -1.0000 -1.0000 3555281 1582490197.60 151.4307 59.9986 32.0000 1.9891 1.9911 418.3299 418.8334 0.0756 -1.0000 -1.0000 3555344 1582490197.70 151.4307 59.9986 32.0000 1.9888 1.9908 418.2823 418.7864 0.0756 -1.0000 -1.0000 3555532 1582490197.80 151.4314 59.9986 32.0000 1.9887 1.9907 418.3900 418.8931 0.0755 -1.0000 -1.0000 3555610 1582490197.90 151.4398 59.9986 32.0000 1.9888 1.9908 418.3987 418.9026 0.0756 -1.0000 -1.0000 3555672 1582490198.00 151.4398 59.9986 32.0000 1.9896 1.9915 418.2836 418.7880 0.0756 -1.0000 -1.0000 3555735 1582490198.10 151.4398 59.9986 32.0000 1.9885 1.9905 418.2876 418.7920 0.0757 -1.0000 -1.0000 3555797 1582490198.20 151.4398 59.9986 32.0000 1.9885 1.9905 418.3467 418.8507 0.0756 -1.0000 -1.0000 3556235 1582490198.30 151.4398 59.9986 32.0000 1.9877 1.9897 418.4135 418.9169 0.0756 -1.0000 -1.0000 3556297 1582490198.40 151.4503 59.9986 32.0000 1.9886 1.9906 418.3875 418.8923 0.0756 -1.0000 -1.0000 3556360 1582490198.50 151.4503 59.9986 32.0000 1.9894 1.9913 418.3101 418.8146 0.0757 -1.0000 -1.0000 3556422 1582490198.60 151.4503 59.9986 32.0000 1.9885 1.9904 418.4037 418.9076 0.0755 -1.0000 -1.0000 3556485 1582490198.70 151.4503 59.9986 32.0000 1.9886 1.9906 418.5276 419.0319 0.0757 -1.0000 -1.0000 3556969 1582490198.80 151.4503 59.9986 32.0000 1.9890 1.9910 418.4748 418.9794 0.0756 -1.0000 -1.0000 3557032 1582490198.90 151.4503 59.9986 32.0000 1.9892 1.9912 418.3078 418.8135 0.0759 -1.0000 -1.0000 3557094 1582490199.00 151.4503 59.9986 32.0000 1.9891 1.9911 418.3693 418.8753 0.0759 -1.0000 -1.0000 3557188 1582490199.10 151.4503 59.9986 32.0000 1.9878 1.9897 418.5524 419.0589 0.0759 -1.0000 -1.0000 3557250 1582490199.20 151.4503 59.9986 32.0000 1.9889 1.9909 418.4803 418.9862 0.0758 -1.0000 -1.0000 3557313 1582490199.30 151.4518 59.9986 32.0000 1.9894 1.9914 418.2964 418.8018 0.0758 -1.0000 -1.0000 3557376 1582490199.40 151.4526 59.9986 32.0000 1.9892 1.9912 418.3968 418.9019 0.0757 -1.0000 -1.0000 3557438 1582490199.50 151.4526 59.9986 32.0000 1.9884 1.9904 418.4237 418.9290 0.0758 -1.0000 -1.0000 3557516 1582490199.60 151.5769 59.9986 32.0000 1.9886 1.9905 418.4709 418.9752 0.0756 -1.0000 -1.0000 3557579 1582490199.70 151.5769 59.9986 32.0000 1.9891 1.9910 418.3475 418.8527 0.0758 -1.0000 -1.0000 3557641 1582490199.80 151.5769 59.9986 32.0000 1.9891 1.9911 418.2693 418.7745 0.0757 -1.0000 -1.0000 3557719 1582490199.90 151.5769 59.9986 32.0000 1.9891 1.9911 418.2810 418.7856 0.0757 -1.0000 -1.0000 3557781 1582490200.00 151.5769 59.9986 32.0000 1.9886 1.9905 418.3842 418.8885 0.0757 -1.0000 -1.0000 3557844 1582490200.10 151.5108 59.9986 32.0000 1.9879 1.9899 418.5342 419.0389 0.0756 -1.0000 -1.0000 3557922 1582490200.20 151.5108 59.9986 32.0000 1.9889 1.9909 418.3177 418.8222 0.0757 -1.0000 -1.0000 3558047 1582490200.30 151.5108 59.9986 32.0000 1.9889 1.9909 418.3537 418.8573 0.0756 -1.0000 -1.0000 3558110 1582490200.40 151.5108 59.9986 32.0000 1.9878 1.9898 418.4299 418.9351 0.0757 -1.0000 -1.0000 3558188 1582490200.50 151.5108 59.9986 32.0000 1.9885 1.9905 418.4515 418.9553 0.0755 -1.0000 -1.0000 3558250 1582490200.60 151.5108 59.9986 32.0000 1.9887 1.9907 418.3662 418.8712 0.0758 -1.0000 -1.0000 3558313 1582490200.70 151.5108 59.9986 32.0000 1.9882 1.9902 418.3379 418.8424 0.0757 -1.0000 -1.0000 3558375 1582490200.80 151.5108 59.9986 32.0000 1.9882 1.9901 418.3796 418.8849 0.0757 -1.0000 -1.0000 3558719 1582490200.90 151.5417 59.9986 32.0000 1.9875 1.9895 418.4370 418.9418 0.0757 -1.0000 -1.0000 3558781 1582490201.00 151.5417 59.9986 32.0000 1.9881 1.9901 418.3775 418.8832 0.0758 -1.0000 -1.0000 3558876 1582490201.10 151.5417 59.9986 32.0000 1.9895 1.9914 418.2292 418.7345 0.0758 -1.0000 -1.0000 3558938 1582490201.20 151.5417 59.9986 32.0000 1.9891 1.9911 418.2846 418.7901 0.0758 -1.0000 -1.0000 3559000 1582490201.30 151.5417 59.9986 32.0000 1.9884 1.9904 418.3467 418.8513 0.0757 -1.0000 -1.0000 3559079 1582490201.40 151.5417 59.9986 32.0000 1.9888 1.9908 418.2628 418.7690 0.0759 -1.0000 -1.0000 3559141 1582490201.50 151.5417 59.9986 32.0000 1.9889 1.9908 418.2465 418.7520 0.0758 -1.0000 -1.0000 3559203 1582490201.60 151.5213 59.9986 32.0000 1.9881 1.9901 418.3833 418.8891 0.0759 -1.0000 -1.0000 3559281 1582490201.70 151.5213 59.9986 32.0000 1.9885 1.9904 418.4855 418.9898 0.0756 -1.0000 -1.0000 3559344 1582490201.80 151.5213 59.9986 32.0000 1.9889 1.9908 418.3401 418.8460 0.0758 -1.0000 -1.0000 3559563 1582490201.90 151.5213 59.9986 32.0000 1.9887 1.9907 418.2891 418.7938 0.0757 -1.0000 -1.0000 3559626 1582490202.00 151.5213 59.9986 32.0000 1.9887 1.9907 418.3813 418.8867 0.0758 -1.0000 -1.0000 3559688 1582490202.10 151.4582 59.9986 32.0000 1.9891 1.9910 418.5063 419.0131 0.0759 -1.0000 -1.0000 3559750 1582490202.20 151.4368 59.9986 32.0000 1.9896 1.9916 418.3067 418.8117 0.0757 -1.0000 -1.0000 3559813 1582490202.30 151.4368 59.9986 32.0000 1.9891 1.9911 418.2294 418.7341 0.0757 -1.0000 -1.0000 3600547 1582490202.40 151.4368 59.9986 32.0000 1.9885 1.9904 418.3418 418.8477 0.0759 -1.0000 -1.0000 3600625 1582490202.50 151.4368 59.9986 32.0000 1.9877 1.9897 418.5682 419.0747 0.0759 -1.0000 -1.0000 3600688 1582490202.60 151.4368 59.9986 32.0000 1.9889 1.9909 418.2617 418.7679 0.0759 -1.0000 -1.0000 3600750 1582490202.70 151.4368 59.9986 32.0000 1.9887 1.9907 418.3474 418.8528 0.0758 -1.0000 -1.0000 3600828 1582490202.80 151.4368 59.9986 32.0000 1.9888 1.9908 418.4924 418.9989 0.0760 -1.0000 -1.0000 3600891 1582490202.90 151.4368 59.9986 32.0000 1.9887 1.9906 418.6007 419.1060 0.0757 -1.0000 -1.0000 3600953 1582490203.00 151.4368 59.9986 32.0000 1.9879 1.9899 418.3514 418.8570 0.0758 -1.0000 -1.0000 3601032 1582490203.10 151.4368 59.9986 32.0000 1.9891 1.9911 418.2394 418.7458 0.0760 -1.0000 -1.0000 3601094 1582490203.20 151.4368 59.9986 32.0000 1.9896 1.9916 418.3276 418.8339 0.0759 -1.0000 -1.0000 3601157 1582490203.30 151.4521 59.9986 32.0000 1.9886 1.9906 418.5638 419.0707 0.0760 -1.0000 -1.0000 3601281 1582490203.40 151.4521 59.9986 32.0000 1.9888 1.9908 418.4689 418.9750 0.0758 -1.0000 -1.0000 3601360 1582490203.50 151.4521 59.9986 32.0000 1.9894 1.9914 418.4221 418.9292 0.0761 -1.0000 -1.0000 3601422 1582490203.60 151.4521 59.9986 32.0000 1.9895 1.9915 418.2886 418.7956 0.0760 -1.0000 -1.0000 3601485 1582490203.70 151.4452 59.9986 32.0000 1.9897 1.9916 418.3828 418.8892 0.0759 -1.0000 -1.0000 3601547 1582490203.80 151.4756 59.9986 32.0000 1.9887 1.9907 418.4935 418.9997 0.0759 -1.0000 -1.0000 3601750 1582490203.90 151.4725 59.9986 32.0000 1.9893 1.9912 418.5819 419.0869 0.0758 -1.0000 -1.0000 3601813 1582490204.00 151.4725 59.9986 32.0000 1.9899 1.9919 418.3397 418.8460 0.0759 -1.0000 -1.0000 3601875 1582490204.10 151.4725 59.9986 32.0000 1.9892 1.9911 418.3560 418.8621 0.0759 -1.0000 -1.0000 3601953 1582490204.20 151.4725 59.9986 32.0000 1.9890 1.9909 418.5586 419.0642 0.0758 -1.0000 -1.0000 3602016 1582490204.30 151.4725 59.9986 32.0000 1.9887 1.9907 418.5477 419.0548 0.0760 -1.0000 -1.0000 3602079 1582490204.40 151.4725 59.9986 32.0000 1.9899 1.9919 418.4286 418.9355 0.0760 -1.0000 -1.0000 3602219 1582490204.50 151.4725 59.9986 32.0000 1.9901 1.9921 418.3760 418.8836 0.0761 -1.0000 -1.0000 3602281 1582490204.60 151.4725 59.9986 32.0000 1.9885 1.9905 418.4865 418.9939 0.0761 -1.0000 -1.0000 3602344 1582490204.70 151.4725 59.9986 32.0000 1.9890 1.9910 418.5493 419.0564 0.0760 -1.0000 -1.0000 3602406 1582490204.80 151.4725 59.9986 32.0000 1.9889 1.9909 418.5280 419.0349 0.0760 -1.0000 -1.0000 3602485 1582490204.90 151.4692 59.9986 32.0000 1.9893 1.9913 418.3389 418.8454 0.0760 -1.0000 -1.0000 3602547 1582490205.00 151.4667 59.9986 32.0000 1.9892 1.9912 418.4584 418.9658 0.0761 -1.0000 -1.0000 3602610 1582490205.10 151.4667 59.9986 32.0000 1.9878 1.9897 418.4635 418.9707 0.0760 -1.0000 -1.0000 3602672 1582490205.20 151.4667 59.9986 32.0000 1.9884 1.9904 418.5747 419.0822 0.0761 -1.0000 -1.0000 3602735 1582490205.30 151.4667 59.9986 32.0000 1.9889 1.9909 418.4411 418.9488 0.0760 -1.0000 -1.0000 3602813 1582490205.40 151.4667 59.9986 32.0000 1.9895 1.9915 418.3587 418.8650 0.0760 -1.0000 -1.0000 3603266 1582490205.50 151.4829 59.9986 32.0000 1.9893 1.9913 418.3333 418.8401 0.0760 -1.0000 -1.0000 3603344 1582490205.60 151.5021 59.9986 32.0000 1.9888 1.9908 418.4117 418.9186 0.0760 -1.0000 -1.0000 3603438 1582490205.70 151.5021 59.9986 32.0000 1.9886 1.9906 418.4799 418.9865 0.0759 -1.0000 -1.0000 3603532 1582490205.80 151.5021 59.9986 32.0000 1.9884 1.9904 418.4243 418.9315 0.0761 -1.0000 -1.0000 3603626 1582490205.90 151.5021 59.9986 32.0000 1.9897 1.9917 418.3375 418.8435 0.0759 -1.0000 -1.0000 3603797 1582490206.00 151.5021 59.9986 32.0000 1.9892 1.9912 418.4318 418.9390 0.0761 -1.0000 -1.0000 3603860 1582490206.10 151.5021 59.9986 32.0000 1.9888 1.9908 418.5562 419.0639 0.0761 -1.0000 -1.0000 3603938 1582490206.20 151.5021 59.9986 32.0000 1.9888 1.9908 418.4803 418.9882 0.0760 -1.0000 -1.0000 3604000 1582490206.30 151.5774 59.9986 32.0000 1.9885 1.9905 418.4432 418.9488 0.0759 -1.0000 -1.0000 3604063 1582490206.40 151.5774 59.9986 32.0000 1.9893 1.9913 418.3030 418.8095 0.0760 -1.0000 -1.0000 3604610 1582490206.50 151.5774 59.9986 32.0000 1.9887 1.9907 418.3882 418.8935 0.0758 -1.0000 -1.0000 3604672 1582490206.60 151.5394 59.9986 32.0000 1.9882 1.9902 418.4838 418.9898 0.0757 -1.0000 -1.0000 3604735 1582490206.70 151.5324 59.9986 32.0000 1.9885 1.9905 418.4842 418.9900 0.0759 -1.0000 -1.0000 3604797 1582490206.80 151.5324 59.9986 32.0000 1.9893 1.9913 418.3710 418.8761 0.0757 -1.0000 -1.0000 3604860 1582490206.90 151.5324 59.9986 32.0000 1.9892 1.9912 418.3267 418.8316 0.0758 -1.0000 -1.0000 3604922 1582490207.00 151.5324 59.9986 32.0000 1.9880 1.9900 418.4275 418.9335 0.0759 -1.0000 -1.0000 3605000 1582490207.10 151.5324 59.9986 32.0000 1.9880 1.9900 418.4773 418.9829 0.0758 -1.0000 -1.0000 3605063 1582490207.20 151.5324 59.9986 32.0000 1.9888 1.9908 418.2443 418.7493 0.0758 -1.0000 -1.0000 3605126 1582490207.30 151.5324 59.9986 32.0000 1.9891 1.9911 418.4244 418.9312 0.0759 -1.0000 -1.0000 3605203 1582490207.40 151.5324 59.9986 32.0000 1.9882 1.9902 418.5211 419.0268 0.0758 -1.0000 -1.0000 3605281 1582490207.50 151.5274 59.9986 32.0000 1.9884 1.9903 418.4782 418.9837 0.0758 -1.0000 -1.0000 3605360 1582490207.60 151.5217 59.9986 32.0000 1.9891 1.9911 418.3774 418.8836 0.0758 -1.0000 -1.0000 3605422 1582490207.70 151.5217 59.9986 32.0000 1.9886 1.9906 418.3491 418.8541 0.0757 -1.0000 -1.0000 3605485 1582490207.80 151.4767 59.9986 32.0000 1.9892 1.9911 418.4768 418.9827 0.0759 -1.0000 -1.0000 3605563 1582490207.90 151.4767 59.9986 32.0000 1.9882 1.9901 418.5730 419.0791 0.0758 -1.0000 -1.0000 3605626 1582490208.00 151.4767 59.9986 32.0000 1.9884 1.9904 418.3912 418.8965 0.0758 -1.0000 -1.0000 3605750 1582490208.10 151.4767 59.9986 32.0000 1.9893 1.9912 418.3364 418.8427 0.0760 -1.0000 -1.0000 3605828 1582490208.20 151.4767 59.9986 32.0000 1.9889 1.9909 418.4215 418.9286 0.0760 -1.0000 -1.0000 3605891 1582490208.30 151.4767 59.9986 32.0000 1.9885 1.9905 418.3693 418.8745 0.0757 -1.0000 -1.0000 3605953 1582490208.40 151.4767 59.9986 32.0000 1.9885 1.9905 418.3379 418.8428 0.0757 -1.0000 -1.0000 3606032 1582490208.50 151.4767 59.9986 32.0000 1.9896 1.9916 418.3766 418.8816 0.0758 -1.0000 -1.0000 3606781 1582490208.60 151.4767 59.9986 32.0000 1.9904 1.9924 418.3200 418.8249 0.0757 -1.0000 -1.0000 3606844 1582490208.70 151.4767 59.9986 32.0000 1.9885 1.9905 418.5000 419.0038 0.0755 -1.0000 -1.0000 3606953 1582490208.80 151.4767 59.9986 32.0000 1.9888 1.9907 418.5353 419.0403 0.0758 -1.0000 -1.0000 3607110 1582490208.90 151.4767 59.9986 32.0000 1.9886 1.9906 418.4402 418.9451 0.0757 -1.0000 -1.0000 3607172 1582490209.00 151.5023 59.9986 32.0000 1.9892 1.9912 418.2703 418.7754 0.0757 -1.0000 -1.0000 3607250 1582490209.10 151.5023 59.9986 32.0000 1.9894 1.9913 418.4854 418.9902 0.0757 -1.0000 -1.0000 3607313 1582490209.20 151.5023 59.9986 32.0000 1.9884 1.9903 418.5600 419.0658 0.0758 -1.0000 -1.0000 3607391 1582490209.30 151.5023 59.9986 32.0000 1.9886 1.9906 418.4849 418.9903 0.0757 -1.0000 -1.0000 3607469 1582490209.40 151.5023 59.9986 32.0000 1.9894 1.9914 418.3598 418.8649 0.0757 -1.0000 -1.0000 3607532 1582490209.50 151.5023 59.9986 32.0000 1.9890 1.9910 418.4505 418.9557 0.0757 -1.0000 -1.0000 3607610 1582490209.60 151.5023 59.9986 32.0000 1.9887 1.9906 418.6503 419.1553 0.0757 -1.0000 -1.0000 3607672 1582490209.70 151.5023 59.9986 32.0000 1.9885 1.9905 418.6521 419.1581 0.0757 -1.0000 -1.0000 3607735 1582490209.80 151.5023 59.9986 32.0000 1.9894 1.9913 418.5142 419.0185 0.0756 -1.0000 -1.0000 3607797 1582490209.90 151.5023 59.9986 32.0000 1.9900 1.9920 418.3631 418.8674 0.0756 -1.0000 -1.0000 3607860 1582490210.00 151.4609 59.9986 32.0000 1.9897 1.9916 418.4473 418.9520 0.0756 -1.0000 -1.0000 3607922 1582490210.10 151.5033 59.9986 32.0000 1.9891 1.9911 418.5615 419.0657 0.0756 -1.0000 -1.0000 3608000 1582490210.20 151.5356 59.9986 32.0000 1.9888 1.9908 418.6130 419.1178 0.0757 -1.0000 -1.0000 3608063 1582490210.30 151.5377 59.9986 32.0000 1.9896 1.9916 418.4807 418.9860 0.0758 -1.0000 -1.0000 3608125 1582490210.40 151.5377 59.9986 32.0000 1.9892 1.9912 418.3960 418.9018 0.0759 -1.0000 -1.0000 3608203 1582490210.50 151.5377 59.9986 32.0000 1.9899 1.9918 418.3950 418.9005 0.0758 -1.0000 -1.0000 3608297 1582490210.60 151.5377 59.9986 32.0000 1.9896 1.9915 418.4981 419.0031 0.0757 -1.0000 -1.0000 3608360 1582490210.70 151.5377 59.9986 32.0000 1.9891 1.9911 418.4729 418.9787 0.0758 -1.0000 -1.0000 3608422 1582490210.80 151.5377 59.9986 32.0000 1.9891 1.9911 418.3015 418.8072 0.0759 -1.0000 -1.0000 3608485 1582490210.90 151.5377 59.9986 32.0000 1.9893 1.9913 418.3554 418.8615 0.0759 -1.0000 -1.0000 3608547 1582490211.00 151.5377 59.9986 32.0000 1.9895 1.9915 418.5308 419.0366 0.0758 -1.0000 -1.0000 3608985 1582490211.10 151.5377 59.9986 32.0000 1.9887 1.9906 418.6097 419.1147 0.0757 -1.0000 -1.0000 3609047 1582490211.20 151.5377 59.9986 32.0000 1.9888 1.9908 418.5224 419.0274 0.0757 -1.0000 -1.0000 3609110 1582490211.30 151.4884 59.9986 32.0000 1.9886 1.9906 418.4218 418.9281 0.0758 -1.0000 -1.0000 3609188 1582490211.40 151.4884 59.9986 32.0000 1.9883 1.9903 418.3432 418.8484 0.0758 -1.0000 -1.0000 3609250 1582490211.50 151.4884 59.9986 32.0000 1.9883 1.9902 418.4849 418.9914 0.0759 -1.0000 -1.0000 3609329 1582490211.60 151.4884 59.9986 32.0000 1.9877 1.9897 418.4876 418.9947 0.0760 -1.0000 -1.0000 3609391 1582490211.70 151.4884 59.9986 32.0000 1.9882 1.9901 418.4845 418.9911 0.0760 -1.0000 -1.0000 3609453 1582490211.80 151.4884 59.9986 32.0000 1.9884 1.9904 418.4259 418.9326 0.0760 -1.0000 -1.0000 3609516 1582490211.90 151.5359 59.9986 32.0000 1.9889 1.9909 418.5596 419.0652 0.0757 -1.0000 -1.0000 3609579 1582490212.00 151.5359 59.9986 32.0000 1.9882 1.9902 418.5592 419.0654 0.0758 -1.0000 -1.0000 3609641 1582490212.10 151.5359 59.9986 32.0000 1.9881 1.9901 418.4164 418.9223 0.0759 -1.0000 -1.0000 3610063 1582490212.20 151.5359 59.9986 32.0000 1.9894 1.9913 418.3722 418.8791 0.0761 -1.0000 -1.0000 3610125 1582490212.30 151.5359 59.9986 32.0000 1.9893 1.9913 418.3271 418.8340 0.0759 -1.0000 -1.0000 3610188 1582490212.40 151.5421 59.9986 32.0000 1.9889 1.9909 418.4377 418.9439 0.0759 -1.0000 -1.0000 3610250 1582490212.50 151.5469 59.9986 32.0000 1.9879 1.9898 418.5152 419.0213 0.0758 -1.0000 -1.0000 3610328 1582490212.60 151.5469 59.9986 32.0000 1.9881 1.9901 418.3589 418.8662 0.0761 -1.0000 -1.0000 3610547 1582490212.70 151.5469 59.9986 32.0000 1.9894 1.9914 418.3060 418.8130 0.0760 -1.0000 -1.0000 3610625 1582490212.80 151.5469 59.9986 32.0000 1.9882 1.9902 418.3744 418.8811 0.0760 -1.0000 -1.0000 3610703 1582490212.90 151.5469 59.9986 32.0000 1.9879 1.9899 418.4184 418.9253 0.0760 -1.0000 -1.0000 3610766 1582490213.00 151.5135 59.9986 32.0000 1.9884 1.9904 418.4058 418.9124 0.0759 -1.0000 -1.0000 3610829 1582490213.10 151.5014 59.9986 32.0000 1.9892 1.9912 418.3453 418.8517 0.0759 -1.0000 -1.0000 3610891 1582490213.20 151.5014 59.9986 32.0000 1.9884 1.9903 418.3423 418.8492 0.0760 -1.0000 -1.0000 3610953 1582490213.30 151.5014 59.9986 32.0000 1.9884 1.9904 418.4233 418.9308 0.0760 -1.0000 -1.0000 3611032 1582490213.40 151.5014 59.9986 32.0000 1.9889 1.9909 418.5222 419.0304 0.0762 -1.0000 -1.0000 3611094 1582490213.50 151.5014 59.9986 32.0000 1.9882 1.9902 418.3912 418.8994 0.0762 -1.0000 -1.0000 3611172 1582490213.60 151.5014 59.9986 32.0000 1.9890 1.9910 418.2540 418.7623 0.0762 -1.0000 -1.0000 3611297 1582490213.70 151.4999 59.9986 32.0000 1.9883 1.9902 418.3654 418.8720 0.0760 -1.0000 -1.0000 3611360 1582490213.80 151.4999 59.9986 32.0000 1.9881 1.9901 418.5349 419.0425 0.0761 -1.0000 -1.0000 3611438 1582490213.90 151.4999 59.9986 32.0000 1.9887 1.9907 418.4021 418.9098 0.0761 -1.0000 -1.0000 3611500 1582490214.00 151.4999 59.9986 32.0000 1.9889 1.9909 418.3168 418.8233 0.0760 -1.0000 -1.0000 3611563 1582490214.10 151.4999 59.9986 32.0000 1.9889 1.9908 418.2938 418.8010 0.0761 -1.0000 -1.0000 3611797 1582490214.20 151.4761 59.9986 32.0000 1.9886 1.9905 418.4911 418.9995 0.0762 -1.0000 -1.0000 3611860 1582490214.30 151.4461 59.9986 32.0000 1.9885 1.9905 418.3575 418.8646 0.0760 -1.0000 -1.0000 3611922 1582490214.40 151.4461 59.9986 32.0000 1.9888 1.9908 418.3429 418.8497 0.0761 -1.0000 -1.0000 3612000 1582490214.50 151.4461 59.9986 32.0000 1.9893 1.9913 418.3784 418.8853 0.0761 -1.0000 -1.0000 3612063 1582490214.60 151.4461 59.9986 32.0000 1.9880 1.9900 418.4391 418.9463 0.0761 -1.0000 -1.0000 3612485 1582490214.70 151.4461 59.9986 32.0000 1.9882 1.9902 418.5197 419.0289 0.0762 -1.0000 -1.0000 3612563 1582490214.80 151.4423 59.9988 32.0000 1.9885 1.9905 418.4217 418.9289 0.0760 -1.0000 -1.0000 3612625 1582490214.90 151.4265 59.9994 32.0000 1.9896 1.9915 418.3383 418.8445 0.0759 -1.0000 -1.0000 3612688 1582490215.00 151.4265 59.9994 32.0000 1.9887 1.9907 418.3979 418.9052 0.0760 -1.0000 -1.0000 3612750 1582490215.10 151.4265 59.9994 32.0000 1.9880 1.9900 418.5554 419.0630 0.0762 -1.0000 -1.0000 3613032 1582490215.20 151.4265 59.9994 32.0000 1.9883 1.9903 418.4448 418.9530 0.0762 -1.0000 -1.0000 3613094 1582490215.30 151.4265 59.9994 32.0000 1.9892 1.9912 418.3722 418.8800 0.0761 -1.0000 -1.0000 3613172 1582490215.40 151.5322 59.9994 32.0000 1.9889 1.9909 418.3900 418.8965 0.0759 -1.0000 -1.0000 3613235 1582490215.50 151.5322 59.9994 32.0000 1.9887 1.9907 418.5622 419.0691 0.0761 -1.0000 -1.0000 3613313 1582490215.60 151.5322 59.9994 32.0000 1.9884 1.9904 418.4433 418.9508 0.0758 -1.0000 -1.0000 3613485 1582490215.70 151.5322 59.9994 32.0000 1.9897 1.9917 418.2303 418.7373 0.0760 -1.0000 -1.0000 3613547 1582490215.80 151.5322 59.9994 32.0000 1.9896 1.9915 418.3746 418.8814 0.0759 -1.0000 -1.0000 3613626 1582490215.90 151.4909 59.9994 32.0000 1.9881 1.9901 418.4947 419.0008 0.0759 -1.0000 -1.0000 3613688 1582490216.00 151.4850 59.9994 32.0000 1.9885 1.9905 418.5149 419.0216 0.0760 -1.0000 -1.0000 3613766 1582490216.10 151.4850 59.9994 32.0000 1.9893 1.9913 418.3844 418.8915 0.0760 -1.0000 -1.0000 3614047 1582490216.20 151.4850 59.9994 32.0000 1.9896 1.9915 418.2991 418.8056 0.0759 -1.0000 -1.0000 3614125 1582490216.30 151.4850 59.9994 32.0000 1.9894 1.9914 418.4460 418.9530 0.0760 -1.0000 -1.0000 3614188 1582490216.40 151.4850 59.9994 32.0000 1.9884 1.9903 418.4940 419.0004 0.0759 -1.0000 -1.0000 3614250 1582490216.50 151.5252 59.9994 32.0000 1.9898 1.9918 418.4160 418.9219 0.0759 -1.0000 -1.0000 3614328 1582490216.60 151.5252 59.9994 32.0000 1.9888 1.9908 418.2953 418.8013 0.0758 -1.0000 -1.0000 3614391 1582490216.70 151.5252 59.9994 32.0000 1.9884 1.9904 418.3633 418.8691 0.0758 -1.0000 -1.0000 3614563 1582490216.80 151.5252 59.9994 32.0000 1.9881 1.9901 418.5287 419.0348 0.0758 -1.0000 -1.0000 3614625 1582490216.90 151.5252 59.9994 32.0000 1.9882 1.9902 418.5843 419.0899 0.0757 -1.0000 -1.0000 3614703 1582490217.00 151.5364 59.9994 32.0000 1.9882 1.9902 418.4303 418.9371 0.0759 -1.0000 -1.0000 3614766 1582490217.10 151.5388 59.9994 32.0000 1.9891 1.9911 418.4229 418.9290 0.0759 -1.0000 -1.0000 3614829 1582490217.20 151.5388 59.9994 32.0000 1.9888 1.9908 418.4119 418.9181 0.0758 -1.0000 -1.0000 3615016 1582490217.30 151.5388 59.9994 32.0000 1.9884 1.9904 418.4977 419.0027 0.0757 -1.0000 -1.0000 3615078 1582490217.40 151.5388 59.9994 32.0000 1.9887 1.9906 418.4884 418.9931 0.0757 -1.0000 -1.0000 3615141 1582490217.50 151.5388 59.9994 32.0000 1.9888 1.9908 418.3237 418.8289 0.0758 -1.0000 -1.0000 3615219 1582490217.60 151.4917 59.9994 32.0000 1.9890 1.9910 418.3925 418.8988 0.0760 -1.0000 -1.0000 3615281 1582490217.70 151.4917 59.9994 32.0000 1.9880 1.9900 418.5155 419.0211 0.0758 -1.0000 -1.0000 3615563 1582490217.80 151.4917 59.9994 32.0000 1.9884 1.9904 418.4671 418.9741 0.0760 -1.0000 -1.0000 3615626 1582490217.90 151.4917 59.9994 32.0000 1.9895 1.9915 418.3970 418.9028 0.0758 -1.0000 -1.0000 3615688 1582490218.00 151.4917 59.9994 32.0000 1.9886 1.9906 418.4452 418.9505 0.0758 -1.0000 -1.0000 3615750 1582490218.10 151.4738 59.9994 32.0000 1.9879 1.9899 418.4178 418.9227 0.0757 -1.0000 -1.0000 3615828 1582490218.20 151.4738 59.9994 32.0000 1.9882 1.9902 418.5322 419.0377 0.0758 -1.0000 -1.0000 3616266 1582490218.30 151.4738 59.9994 32.0000 1.9890 1.9910 418.4390 418.9446 0.0758 -1.0000 -1.0000 3616328 1582490218.40 151.4738 59.9994 32.0000 1.9897 1.9917 418.3157 418.8213 0.0758 -1.0000 -1.0000 3616391 1582490218.50 151.4738 59.9994 32.0000 1.9895 1.9915 418.5311 419.0369 0.0758 -1.0000 -1.0000 3616453 1582490218.60 151.4738 59.9994 32.0000 1.9886 1.9906 418.5968 419.1021 0.0757 -1.0000 -1.0000 3616516 1582490218.70 151.4703 59.9994 32.0000 1.9887 1.9907 418.5373 419.0426 0.0758 -1.0000 -1.0000 3616766 1582490218.80 151.4703 59.9994 32.0000 1.9888 1.9908 418.3808 418.8871 0.0758 -1.0000 -1.0000 3616829 1582490218.90 151.4703 59.9994 32.0000 1.9888 1.9908 418.5042 419.0087 0.0756 -1.0000 -1.0000 3616891 1582490219.00 151.4703 59.9994 32.0000 1.9888 1.9907 418.5708 419.0758 0.0757 -1.0000 -1.0000 3616953 1582490219.10 151.4703 59.9994 32.0000 1.9889 1.9909 418.5109 419.0167 0.0758 -1.0000 -1.0000 3617016 1582490219.20 151.5059 59.9994 32.0000 1.9900 1.9920 418.3364 418.8418 0.0758 -1.0000 -1.0000 3617250 1582490219.30 151.5103 59.9994 32.0000 1.9890 1.9910 418.4320 418.9374 0.0758 -1.0000 -1.0000 3617329 1582490219.40 151.5103 59.9994 32.0000 1.9890 1.9910 418.3962 418.9011 0.0757 -1.0000 -1.0000 3617391 1582490219.50 151.5103 59.9994 32.0000 1.9899 1.9919 418.5593 419.0646 0.0758 -1.0000 -1.0000 3617469 1582490219.60 151.5103 59.9994 32.0000 1.9889 1.9909 418.5036 419.0092 0.0758 -1.0000 -1.0000 3617532 1582490219.70 151.5090 59.9994 32.0000 1.9894 1.9913 418.3963 418.9009 0.0757 -1.0000 -1.0000 3617594 1582490219.80 151.4818 59.9994 32.0000 1.9887 1.9907 418.3888 418.8944 0.0758 -1.0000 -1.0000 3617735 1582490219.90 151.4818 59.9994 32.0000 1.9885 1.9904 418.4524 418.9579 0.0758 -1.0000 -1.0000 3617860 1582490220.00 151.4818 59.9994 32.0000 1.9884 1.9904 418.5500 419.0567 0.0760 -1.0000 -1.0000 3617922 1582490220.10 151.4818 59.9994 32.0000 1.9890 1.9910 418.3644 418.8691 0.0757 -1.0000 -1.0000 3618000 1582490220.20 151.4818 59.9994 32.0000 1.9890 1.9910 418.3533 418.8587 0.0757 -1.0000 -1.0000 3618063 1582490220.30 151.4867 59.9994 32.0000 1.9886 1.9906 418.4559 418.9614 0.0758 -1.0000 -1.0000 3619000 1582490220.40 151.4974 59.9994 32.0000 1.9892 1.9912 418.5465 419.0529 0.0759 -1.0000 -1.0000 3619078 1582490220.50 151.4974 59.9994 32.0000 1.9892 1.9912 418.4172 418.9231 0.0759 -1.0000 -1.0000 3619141 1582490220.60 151.4974 59.9994 32.0000 1.9890 1.9910 418.3318 418.8383 0.0760 -1.0000 -1.0000 3619203 1582490220.70 151.4974 59.9994 32.0000 1.9886 1.9906 418.4100 418.9162 0.0758 -1.0000 -1.0000 3619297 1582490220.80 151.4974 59.9994 32.0000 1.9878 1.9898 418.4628 418.9678 0.0758 -1.0000 -1.0000 3619360 1582490220.90 151.5076 59.9994 32.0000 1.9889 1.9909 418.5505 419.0566 0.0758 -1.0000 -1.0000 3619422 1582490221.00 151.5076 59.9994 32.0000 1.9898 1.9918 418.4287 418.9352 0.0760 -1.0000 -1.0000 3619500 1582490221.10 151.5076 59.9994 32.0000 1.9891 1.9911 418.4822 418.9882 0.0759 -1.0000 -1.0000 3619563 1582490221.20 151.5076 59.9994 32.0000 1.9883 1.9903 418.5823 419.0892 0.0760 -1.0000 -1.0000 3619626 1582490221.30 151.5076 59.9994 32.0000 1.9882 1.9902 418.4844 418.9911 0.0760 -1.0000 -1.0000 3619688 1582490221.40 151.5109 59.9994 32.0000 1.9883 1.9902 418.3596 418.8656 0.0760 -1.0000 -1.0000 3619766 1582490221.50 151.5259 59.9994 32.0000 1.9886 1.9906 418.3277 418.8327 0.0757 -1.0000 -1.0000 3619828 1582490221.60 151.5259 59.9994 32.0000 1.9893 1.9913 418.4287 418.9349 0.0760 -1.0000 -1.0000 3619891 1582490221.70 151.5259 59.9994 32.0000 1.9884 1.9903 418.4840 418.9895 0.0756 -1.0000 -1.0000 3619953 1582490221.80 151.5259 59.9994 32.0000 1.9886 1.9905 418.4521 418.9586 0.0759 -1.0000 -1.0000 3620032 1582490221.90 151.5259 59.9994 32.0000 1.9893 1.9913 418.3095 418.8159 0.0760 -1.0000 -1.0000 3620094 1582490222.00 151.4610 59.9994 32.0000 1.9895 1.9915 418.3117 418.8188 0.0760 -1.0000 -1.0000 3620156 1582490222.10 151.4610 59.9994 32.0000 1.9893 1.9912 418.3708 418.8762 0.0758 -1.0000 -1.0000 3620235 1582490222.20 151.4610 59.9994 32.0000 1.9896 1.9916 418.3062 418.8121 0.0759 -1.0000 -1.0000 3620297 1582490222.30 151.4610 59.9994 32.0000 1.9888 1.9908 418.2238 418.7293 0.0758 -1.0000 -1.0000 3620360 1582490222.40 151.4610 59.9994 32.0000 1.9884 1.9904 418.3173 418.8229 0.0758 -1.0000 -1.0000 3620438 1582490222.50 151.4610 59.9994 32.0000 1.9887 1.9907 418.4121 418.9182 0.0758 -1.0000 -1.0000 3620500 1582490222.60 151.4610 59.9994 32.0000 1.9877 1.9897 418.5714 419.0769 0.0758 -1.0000 -1.0000 3620563 1582490222.70 151.4610 59.9994 32.0000 1.9883 1.9903 418.4065 418.9124 0.0759 -1.0000 -1.0000 3620641 1582490222.80 151.4610 59.9994 32.0000 1.9886 1.9906 418.3354 418.8420 0.0760 -1.0000 -1.0000 3620703 1582490222.90 151.4610 59.9994 32.0000 1.9893 1.9912 418.2495 418.7562 0.0759 -1.0000 -1.0000 3620969 1582490223.00 151.4610 59.9994 32.0000 1.9877 1.9897 418.4303 418.9361 0.0758 -1.0000 -1.0000 3621047 1582490223.10 151.4610 59.9994 32.0000 1.9879 1.9899 418.4960 419.0025 0.0759 -1.0000 -1.0000 3621110 1582490223.20 151.4899 59.9994 32.0000 1.9887 1.9907 418.3865 418.8926 0.0758 -1.0000 -1.0000 3621172 1582490223.30 151.4899 59.9994 32.0000 1.9891 1.9911 418.3027 418.8085 0.0759 -1.0000 -1.0000 3621250 1582490223.40 151.4899 59.9994 32.0000 1.9885 1.9905 418.4760 418.9832 0.0761 -1.0000 -1.0000 3621547 1582490223.50 151.4899 59.9994 32.0000 1.9879 1.9899 418.4524 418.9593 0.0759 -1.0000 -1.0000 3621626 1582490223.60 151.4899 59.9994 32.0000 1.9889 1.9908 418.3752 418.8804 0.0758 -1.0000 -1.0000 3621688 1582490223.70 151.4588 59.9994 32.0000 1.9892 1.9912 418.3674 418.8728 0.0758 -1.0000 -1.0000 3621750 1582490223.80 151.4588 59.9994 32.0000 1.9884 1.9904 418.5010 419.0086 0.0762 -1.0000 -1.0000 3621813 1582490223.90 151.4588 59.9994 32.0000 1.9886 1.9906 418.6290 419.1348 0.0758 -1.0000 -1.0000 3621875 1582490224.00 151.4588 59.9994 32.0000 1.9887 1.9907 418.4641 418.9710 0.0760 -1.0000 -1.0000 3621938 1582490224.10 151.4588 59.9994 32.0000 1.9893 1.9913 418.4127 418.9187 0.0758 -1.0000 -1.0000 3622016 1582490224.20 151.4607 59.9994 32.0000 1.9895 1.9915 418.3682 418.8755 0.0761 -1.0000 -1.0000 3622078 1582490224.30 151.4640 59.9994 32.0000 1.9887 1.9907 418.5942 419.1016 0.0759 -1.0000 -1.0000 3622141 1582490224.40 151.4640 59.9994 32.0000 1.9884 1.9904 418.5488 419.0551 0.0759 -1.0000 -1.0000 3622281 1582490224.50 151.4640 59.9994 32.0000 1.9889 1.9909 418.4942 419.0005 0.0759 -1.0000 -1.0000 3622344 1582490224.60 151.4640 59.9994 32.0000 1.9891 1.9911 418.3744 418.8811 0.0759 -1.0000 -1.0000 3622406 1582490224.70 151.4640 59.9994 32.0000 1.9889 1.9909 418.5742 419.0800 0.0759 -1.0000 -1.0000 3622485 1582490224.80 151.4903 59.9997 32.0000 1.9892 1.9912 418.6675 419.1728 0.0757 -1.0000 -1.0000 3622547 1582490224.90 151.5031 59.9998 32.0000 1.9891 1.9911 418.5645 419.0704 0.0761 -1.0000 -1.0000 3622781 1582490225.00 151.5031 59.9998 32.0000 1.9898 1.9917 418.4855 418.9918 0.0758 -1.0000 -1.0000 3622860 1582490225.10 151.5031 59.9998 32.0000 1.9891 1.9911 418.5091 419.0157 0.0760 -1.0000 -1.0000 3622922 1582490225.20 151.5031 59.9998 32.0000 1.9895 1.9914 418.6795 419.1854 0.0758 -1.0000 -1.0000 3622985 1582490225.30 151.5031 59.9998 32.0000 1.9880 1.9900 418.6505 419.1564 0.0758 -1.0000 -1.0000 3623063 1582490225.40 151.5065 59.9998 32.0000 1.9891 1.9911 418.4483 418.9545 0.0760 -1.0000 -1.0000 3623485 1582490225.50 151.5065 59.9998 32.0000 1.9896 1.9916 418.3719 418.8787 0.0760 -1.0000 -1.0000 3623563 1582490225.60 151.5065 59.9998 32.0000 1.9895 1.9915 418.4604 418.9665 0.0759 -1.0000 -1.0000 3623626 1582490225.70 151.5065 59.9998 32.0000 1.9898 1.9918 418.5275 419.0347 0.0761 -1.0000 -1.0000 3623688 1582490225.80 151.5065 59.9998 32.0000 1.9903 1.9922 418.3798 418.8867 0.0760 -1.0000 -1.0000 3623750 1582490225.90 151.6154 59.9998 32.0000 1.9897 1.9917 418.3656 418.8716 0.0759 -1.0000 -1.0000 3623813 1582490226.00 151.6154 59.9998 32.0000 1.9890 1.9910 418.4788 418.9847 0.0758 -1.0000 -1.0000 3624250 1582490226.10 151.6154 59.9998 32.0000 1.9890 1.9910 418.6258 419.1325 0.0759 -1.0000 -1.0000 3624313 1582490226.20 151.6154 59.9998 32.0000 1.9894 1.9913 418.5858 419.0916 0.0758 -1.0000 -1.0000 3624375 1582490226.30 151.6154 59.9998 32.0000 1.9887 1.9907 418.5322 419.0392 0.0760 -1.0000 -1.0000 3624438 1582490226.40 151.5951 59.9998 32.0000 1.9893 1.9913 418.3736 418.8803 0.0759 -1.0000 -1.0000 3624563 1582490226.50 151.5819 59.9998 32.0000 1.9888 1.9908 418.5214 419.0274 0.0758 -1.0000 -1.0000 3624735 1582490226.60 151.5819 59.9998 32.0000 1.9883 1.9903 418.6732 419.1797 0.0759 -1.0000 -1.0000 3624797 1582490226.70 151.5819 59.9998 32.0000 1.9885 1.9905 418.6333 419.1408 0.0761 -1.0000 -1.0000 3624876 1582490226.80 151.5819 59.9998 32.0000 1.9893 1.9913 418.4169 418.9222 0.0758 -1.0000 -1.0000 3624938 1582490226.90 151.5819 59.9998 32.0000 1.9886 1.9905 418.5084 419.0152 0.0759 -1.0000 -1.0000 3625000 1582490227.00 151.6007 59.9998 32.0000 1.9884 1.9904 418.5211 419.0270 0.0759 -1.0000 -1.0000 3625250 1582490227.10 151.6007 59.9998 32.0000 1.9889 1.9908 418.5850 419.0921 0.0760 -1.0000 -1.0000 3625313 1582490227.20 151.6007 59.9998 32.0000 1.9895 1.9915 418.4612 418.9691 0.0761 -1.0000 -1.0000 3625376 1582490227.30 151.6007 59.9998 32.0000 1.9903 1.9923 418.4275 418.9345 0.0760 -1.0000 -1.0000 3625438 1582490227.40 151.6007 59.9998 32.0000 1.9888 1.9907 418.4427 418.9492 0.0759 -1.0000 -1.0000 3625532 1582490227.50 151.5809 59.9998 32.0000 1.9886 1.9906 418.6133 419.1203 0.0760 -1.0000 -1.0000 3625766 1582490227.60 151.5532 59.9998 32.0000 1.9887 1.9907 418.4879 418.9948 0.0760 -1.0000 -1.0000 3625828 1582490227.70 151.5532 59.9998 32.0000 1.9887 1.9907 418.4092 418.9156 0.0759 -1.0000 -1.0000 3625891 1582490227.80 151.5532 59.9998 32.0000 1.9893 1.9912 418.3588 418.8651 0.0759 -1.0000 -1.0000 3625953 1582490227.90 151.5532 59.9998 32.0000 1.9885 1.9905 418.3705 418.8753 0.0758 -1.0000 -1.0000 3626016 1582490228.00 151.5532 59.9998 32.0000 1.9881 1.9901 418.4312 418.9382 0.0760 -1.0000 -1.0000 3626250 1582490228.10 151.5560 59.9998 32.0000 1.9890 1.9909 418.3862 418.8929 0.0759 -1.0000 -1.0000 3626328 1582490228.20 151.5561 59.9998 32.0000 1.9899 1.9919 418.3770 418.8837 0.0760 -1.0000 -1.0000 3626391 1582490228.30 151.5561 59.9998 32.0000 1.9889 1.9909 418.4114 418.9181 0.0760 -1.0000 -1.0000 3626453 1582490228.40 151.5561 59.9998 32.0000 1.9889 1.9909 418.4981 419.0048 0.0760 -1.0000 -1.0000 3626516 1582490228.50 151.5561 59.9998 32.0000 1.9885 1.9905 418.4501 418.9566 0.0759 -1.0000 -1.0000 3626578 1582490228.60 151.5384 59.9998 32.0000 1.9893 1.9913 418.3776 418.8833 0.0759 -1.0000 -1.0000 3626641 1582490228.70 151.4531 59.9998 32.0000 1.9897 1.9917 418.4103 418.9173 0.0761 -1.0000 -1.0000 3626719 1582490228.80 151.4531 59.9998 32.0000 1.9883 1.9903 418.5200 419.0276 0.0761 -1.0000 -1.0000 3626781 1582490228.90 151.4531 59.9998 32.0000 1.9883 1.9903 418.5452 419.0525 0.0760 -1.0000 -1.0000 3626844 1582490229.00 151.4531 59.9998 32.0000 1.9883 1.9903 418.4402 418.9475 0.0761 -1.0000 -1.0000 3627313 1582490229.10 151.4531 59.9998 32.0000 1.9895 1.9915 418.3218 418.8293 0.0760 -1.0000 -1.0000 3627376 1582490229.20 151.4539 59.9998 32.0000 1.9888 1.9908 418.5560 419.0643 0.0762 -1.0000 -1.0000 3627438 1582490229.30 151.4539 59.9998 32.0000 1.9884 1.9904 418.6087 419.1160 0.0760 -1.0000 -1.0000 3627500 1582490229.40 151.4539 59.9998 32.0000 1.9896 1.9916 418.4525 418.9603 0.0761 -1.0000 -1.0000 3627563 1582490229.50 151.4539 59.9998 32.0000 1.9896 1.9916 418.3936 418.9010 0.0761 -1.0000 -1.0000 3627641 1582490229.60 151.4539 59.9998 32.0000 1.9890 1.9910 418.4577 418.9640 0.0759 -1.0000 -1.0000 3627703 1582490229.70 151.4605 59.9998 32.0000 1.9882 1.9902 418.5794 419.0873 0.0761 -1.0000 -1.0000 3627766 1582490229.80 151.4708 59.9999 32.0000 1.9896 1.9916 418.4689 418.9764 0.0760 -1.0000 -1.0000 3627953 1582490229.90 151.4708 59.9999 32.0000 1.9898 1.9918 418.4145 418.9217 0.0760 -1.0000 -1.0000 3628032 1582490230.00 151.4708 59.9999 32.0000 1.9895 1.9915 418.4903 418.9980 0.0761 -1.0000 -1.0000 3628094 1582490230.10 151.4708 59.9999 32.0000 1.9890 1.9910 418.5224 419.0299 0.0761 -1.0000 -1.0000 3628156 1582490230.20 151.4708 59.9999 32.0000 1.9888 1.9908 418.5101 419.0176 0.0761 -1.0000 -1.0000 3628219 1582490230.30 151.5328 59.9999 32.0000 1.9900 1.9919 418.3907 418.8988 0.0762 -1.0000 -1.0000 3628281 1582490230.40 151.5328 59.9999 32.0000 1.9894 1.9914 418.6337 419.1427 0.0762 -1.0000 -1.0000 3628360 1582490230.50 151.5328 59.9999 32.0000 1.9886 1.9906 418.5655 419.0731 0.0761 -1.0000 -1.0000 3628422 1582490230.60 151.5328 59.9999 32.0000 1.9892 1.9912 418.4360 418.9431 0.0760 -1.0000 -1.0000 3629094 1582490230.70 151.5328 59.9999 32.0000 1.9895 1.9915 418.2973 418.8051 0.0761 -1.0000 -1.0000 3629172 1582490230.80 151.5328 59.9999 32.0000 1.9887 1.9907 418.4046 418.9116 0.0761 -1.0000 -1.0000 3629235 1582490230.90 151.5328 59.9999 32.0000 1.9880 1.9900 418.5844 419.0917 0.0760 -1.0000 -1.0000 3629297 1582490231.00 151.5328 59.9999 32.0000 1.9884 1.9903 418.5166 419.0242 0.0761 -1.0000 -1.0000 3629360 1582490231.10 151.5328 59.9999 32.0000 1.9890 1.9909 418.4967 419.0039 0.0760 -1.0000 -1.0000 3629422 1582490231.20 151.5328 59.9999 32.0000 1.9889 1.9908 418.4009 418.9082 0.0761 -1.0000 -1.0000 3629485 1582490231.30 151.5328 59.9999 32.0000 1.9886 1.9906 418.3464 418.8537 0.0760 -1.0000 -1.0000 3629563 1582490231.40 151.4891 59.9999 32.0000 1.9887 1.9907 418.5238 419.0312 0.0761 -1.0000 -1.0000 3629626 1582490231.50 151.4780 59.9999 32.0000 1.9888 1.9908 418.4540 418.9621 0.0761 -1.0000 -1.0000 3629703 1582490231.60 151.4780 59.9999 32.0000 1.9895 1.9915 418.3365 418.8437 0.0760 -1.0000 -1.0000 3630032 1582490231.70 151.4780 59.9999 32.0000 1.9880 1.9900 418.3543 418.8611 0.0760 -1.0000 -1.0000 3630094 1582490231.80 151.4780 59.9999 32.0000 1.9882 1.9902 418.5314 419.0394 0.0762 -1.0000 -1.0000 3630172 1582490231.90 151.4780 59.9999 32.0000 1.9880 1.9900 418.4986 419.0063 0.0761 -1.0000 -1.0000 3630313 1582490232.00 151.5342 59.9999 32.0000 1.9889 1.9909 418.3692 418.8782 0.0763 -1.0000 -1.0000 3630375 1582490232.10 151.5342 59.9999 32.0000 1.9887 1.9907 418.2992 418.8080 0.0762 -1.0000 -1.0000 3630453 1582490232.20 151.5342 59.9999 32.0000 1.9888 1.9908 418.3823 418.8899 0.0760 -1.0000 -1.0000 3630516 1582490232.30 151.5342 59.9999 32.0000 1.9882 1.9902 418.5574 419.0647 0.0761 -1.0000 -1.0000 3630578 1582490232.40 151.5342 59.9999 32.0000 1.9889 1.9909 418.4368 418.9451 0.0761 -1.0000 -1.0000 3630656 1582490232.50 151.5342 59.9999 32.0000 1.9891 1.9911 418.3437 418.8509 0.0761 -1.0000 -1.0000 3630719 1582490232.60 151.5342 59.9999 32.0000 1.9884 1.9904 418.3890 418.8967 0.0761 -1.0000 -1.0000 3630781 1582490232.70 151.5238 59.9999 32.0000 1.9883 1.9903 418.4696 418.9784 0.0763 -1.0000 -1.0000 3630860 1582490232.80 151.4974 59.9999 32.0000 1.9886 1.9906 418.4781 418.9869 0.0763 -1.0000 -1.0000 3630922 1582490232.90 151.4974 59.9999 32.0000 1.9886 1.9906 418.3579 418.8663 0.0762 -1.0000 -1.0000 3630985 1582490233.00 151.4974 59.9999 32.0000 1.9883 1.9903 418.4156 418.9234 0.0761 -1.0000 -1.0000 3631047 1582490233.10 151.4974 59.9999 32.0000 1.9880 1.9899 418.5281 419.0346 0.0761 -1.0000 -1.0000 3631126 1582490233.20 151.4974 59.9999 32.0000 1.9881 1.9901 418.4599 418.9678 0.0760 -1.0000 -1.0000 3631188 1582490233.30 151.4572 59.9999 32.0000 1.9887 1.9907 418.4164 418.9245 0.0762 -1.0000 -1.0000 3631250 1582490233.40 151.4572 59.9999 32.0000 1.9897 1.9917 418.2964 418.8037 0.0760 -1.0000 -1.0000 3631313 1582490233.50 151.4572 59.9999 32.0000 1.9886 1.9906 418.3198 418.8261 0.0759 -1.0000 -1.0000 3631391 1582490233.60 151.4572 59.9999 32.0000 1.9885 1.9905 418.4751 418.9822 0.0760 -1.0000 -1.0000 3631453 1582490233.70 151.4572 59.9999 32.0000 1.9884 1.9904 418.4761 418.9831 0.0760 -1.0000 -1.0000 3632188 1582490233.80 151.4572 59.9999 32.0000 1.9889 1.9908 418.3942 418.9013 0.0761 -1.0000 -1.0000 3632250 1582490233.90 151.4572 59.9999 32.0000 1.9880 1.9900 418.5204 419.0283 0.0761 -1.0000 -1.0000 3632344 1582490234.00 151.4572 59.9999 32.0000 1.9886 1.9906 418.5558 419.0621 0.0758 -1.0000 -1.0000 3632406 1582490234.10 151.4572 59.9999 32.0000 1.9885 1.9904 418.5336 419.0412 0.0761 -1.0000 -1.0000 3632485 1582490234.20 151.4572 59.9999 32.0000 1.9886 1.9906 418.4079 418.9153 0.0761 -1.0000 -1.0000 3632547 1582490234.30 151.4572 59.9999 32.0000 1.9886 1.9906 418.4099 418.9177 0.0762 -1.0000 -1.0000 3632610 1582490234.40 151.4533 59.9999 32.0000 1.9873 1.9893 418.5643 419.0731 0.0762 -1.0000 -1.0000 3632688 1582490234.50 151.4255 59.9999 32.0000 1.9887 1.9907 418.5208 419.0279 0.0760 -1.0000 -1.0000 3632750 1582490234.60 151.4255 59.9999 32.0000 1.9895 1.9915 418.4237 418.9308 0.0761 -1.0000 -1.0000 3632813 1582490234.70 151.4255 59.9999 32.0000 1.9893 1.9913 418.4158 418.9224 0.0759 -1.0000 -1.0000 3632875 1582490234.80 151.4255 59.9999 32.0000 1.9883 1.9902 418.3687 418.8748 0.0760 -1.0000 -1.0000 3632938 1582490234.90 151.4255 59.9999 32.0000 1.9883 1.9903 418.5903 419.0974 0.0759 -1.0000 -1.0000 3633000 1582490235.00 151.4255 59.9999 32.0000 1.9889 1.9909 418.5015 419.0076 0.0759 -1.0000 -1.0000 3633078 1582490235.10 151.4881 60.0001 32.0000 1.9897 1.9917 418.2379 418.7445 0.0760 -1.0000 -1.0000 3633141 1582490235.20 151.4881 60.0001 32.0000 1.9883 1.9902 418.4637 418.9704 0.0760 -1.0000 -1.0000 3633219 1582490235.30 151.4881 60.0001 32.0000 1.9886 1.9906 418.5540 419.0605 0.0759 -1.0000 -1.0000 3633297 1582490235.40 151.4881 60.0001 32.0000 1.9893 1.9913 418.4613 418.9673 0.0758 -1.0000 -1.0000 3633344 1582490235.50 151.4881 60.0001 32.0000 1.9891 1.9911 418.3129 418.8189 0.0759 -1.0000 -1.0000 3633422 1582490235.60 151.4881 60.0001 32.0000 1.9898 1.9918 418.3908 418.8973 0.0759 -1.0000 -1.0000 3633485 1582490235.70 151.4881 60.0001 32.0000 1.9885 1.9905 418.4634 418.9704 0.0760 -1.0000 -1.0000 3633547 1582490235.80 151.4881 60.0001 32.0000 1.9884 1.9904 418.4901 418.9972 0.0760 -1.0000 -1.0000 3633626 1582490235.90 151.4881 60.0001 32.0000 1.9890 1.9909 418.3796 418.8857 0.0759 -1.0000 -1.0000 3633688 1582490236.00 151.4881 60.0001 32.0000 1.9889 1.9909 418.3667 418.8741 0.0761 -1.0000 -1.0000 3633750 1582490236.10 151.4881 60.0001 32.0000 1.9886 1.9906 418.4444 418.9516 0.0760 -1.0000 -1.0000 3633813 1582490236.20 151.5495 60.0001 32.0000 1.9881 1.9901 418.3475 418.8537 0.0759 -1.0000 -1.0000 3634078 1582490236.30 151.5523 60.0001 32.0000 1.9888 1.9907 418.2780 418.7840 0.0758 -1.0000 -1.0000 3634141 1582490236.40 151.5523 60.0001 32.0000 1.9894 1.9913 418.3454 418.8513 0.0759 -1.0000 -1.0000 3634219 1582490236.50 151.5523 60.0001 32.0000 1.9887 1.9907 418.4391 418.9452 0.0758 -1.0000 -1.0000 3634281 1582490236.60 151.5523 60.0001 32.0000 1.9880 1.9900 418.5613 419.0674 0.0759 -1.0000 -1.0000 3634344 1582490236.70 151.5523 60.0001 32.0000 1.9884 1.9904 418.5056 419.0126 0.0760 -1.0000 -1.0000 3634406 1582490236.80 151.5523 60.0001 32.0000 1.9887 1.9907 418.4423 418.9479 0.0758 -1.0000 -1.0000 3634750 1582490236.90 151.5316 60.0001 32.0000 1.9888 1.9908 418.3679 418.8735 0.0758 -1.0000 -1.0000 3634813 1582490237.00 151.5222 60.0001 32.0000 1.9880 1.9899 418.5589 419.0657 0.0760 -1.0000 -1.0000 3634906 1582490237.10 151.5222 60.0001 32.0000 1.9886 1.9905 418.5860 419.0931 0.0760 -1.0000 -1.0000 3635063 1582490237.20 151.5222 60.0001 32.0000 1.9897 1.9917 418.3638 418.8708 0.0759 -1.0000 -1.0000 3635126 1582490237.30 151.5222 60.0001 32.0000 1.9896 1.9915 418.3838 418.8897 0.0759 -1.0000 -1.0000 3635313 1582490237.40 151.5222 60.0001 32.0000 1.9887 1.9906 418.5046 419.0118 0.0761 -1.0000 -1.0000 3635375 1582490237.50 151.5392 60.0001 32.0000 1.9894 1.9914 418.4347 418.9417 0.0760 -1.0000 -1.0000 3635438 1582490237.60 151.5392 60.0001 32.0000 1.9896 1.9916 418.4008 418.9071 0.0760 -1.0000 -1.0000 3635500 1582490237.70 151.5392 60.0001 32.0000 1.9885 1.9905 418.4859 418.9920 0.0759 -1.0000 -1.0000 3635563 1582490237.80 151.5392 60.0001 32.0000 1.9881 1.9901 418.5731 419.0797 0.0760 -1.0000 -1.0000 3636266 1582490237.90 151.5392 60.0001 32.0000 1.9884 1.9904 418.6284 419.1354 0.0760 -1.0000 -1.0000 3636328 1582490238.00 151.5458 60.0001 32.0000 1.9882 1.9902 418.5204 419.0277 0.0760 -1.0000 -1.0000 3636391 1582490238.10 151.5492 60.0001 32.0000 1.9896 1.9916 418.4144 418.9202 0.0758 -1.0000 -1.0000 3636469 1582490238.20 151.5492 60.0001 32.0000 1.9893 1.9913 418.3850 418.8908 0.0759 -1.0000 -1.0000 3636532 1582490238.30 151.5492 60.0001 32.0000 1.9891 1.9910 418.4599 418.9664 0.0759 -1.0000 -1.0000 3636594 1582490238.40 151.5492 60.0001 32.0000 1.9882 1.9902 418.5957 419.1022 0.0759 -1.0000 -1.0000 3636656 1582490238.50 151.5486 60.0001 32.0000 1.9891 1.9911 418.4291 418.9361 0.0760 -1.0000 -1.0000 3636719 1582490238.60 151.4814 60.0001 32.0000 1.9895 1.9915 418.4241 418.9308 0.0760 -1.0000 -1.0000 3636781 1582490238.70 151.4814 60.0001 32.0000 1.9884 1.9904 418.4605 418.9677 0.0761 -1.0000 -1.0000 3636860 1582490238.80 151.4814 60.0001 32.0000 1.9884 1.9904 418.5684 419.0758 0.0760 -1.0000 -1.0000 3637063 1582490238.90 151.4814 60.0001 32.0000 1.9890 1.9910 418.4229 418.9299 0.0760 -1.0000 -1.0000 3637126 1582490239.00 151.4814 60.0001 32.0000 1.9890 1.9910 418.3760 418.8815 0.0758 -1.0000 -1.0000 3637188 1582490239.10 151.4748 60.0001 32.0000 1.9887 1.9907 418.3656 418.8725 0.0761 -1.0000 -1.0000 3637250 1582490239.20 151.4700 60.0001 32.0000 1.9884 1.9904 418.5988 419.1050 0.0759 -1.0000 -1.0000 3637328 1582490239.30 151.4700 60.0001 32.0000 1.9891 1.9911 418.4755 418.9835 0.0761 -1.0000 -1.0000 3637516 1582490239.40 151.4700 60.0001 32.0000 1.9891 1.9911 418.4084 418.9156 0.0761 -1.0000 -1.0000 3637578 1582490239.50 151.4700 60.0001 32.0000 1.9898 1.9917 418.3912 418.8979 0.0759 -1.0000 -1.0000 3637657 1582490239.60 151.4700 60.0001 32.0000 1.9892 1.9912 418.3634 418.8700 0.0760 -1.0000 -1.0000 3637703 1582490239.70 151.4700 60.0001 32.0000 1.9885 1.9904 418.5752 419.0826 0.0760 -1.0000 -1.0000 3637781 1582490239.80 151.4704 60.0003 32.0000 1.9894 1.9913 418.4095 418.9169 0.0761 -1.0000 -1.0000 3638063 1582490239.90 151.4714 60.0007 32.0000 1.9896 1.9916 418.3587 418.8657 0.0760 -1.0000 -1.0000 3638125 1582490240.00 151.4714 60.0007 32.0000 1.9884 1.9904 418.5566 419.0636 0.0760 -1.0000 -1.0000 3638188 1582490240.10 151.4714 60.0007 32.0000 1.9884 1.9904 418.6568 419.1635 0.0759 -1.0000 -1.0000 3638250 1582490240.20 151.4714 60.0007 32.0000 1.9883 1.9903 418.6047 419.1122 0.0760 -1.0000 -1.0000 3638313 1582490240.30 151.4714 60.0007 32.0000 1.9885 1.9905 418.5345 419.0402 0.0759 -1.0000 -1.0000 3638375 1582490240.40 151.5270 60.0007 32.0000 1.9887 1.9906 418.4588 418.9659 0.0760 -1.0000 -1.0000 3638610 1582490240.50 151.5270 60.0007 32.0000 1.9890 1.9909 418.4933 418.9995 0.0759 -1.0000 -1.0000 3638672 1582490240.60 151.5270 60.0007 32.0000 1.9894 1.9914 418.6085 419.1148 0.0759 -1.0000 -1.0000 3638719 1582490240.70 151.5270 60.0007 32.0000 1.9876 1.9896 418.6878 419.1942 0.0759 -1.0000 -1.0000 3638797 1582490240.80 151.5270 60.0007 32.0000 1.9891 1.9910 418.5108 419.0179 0.0761 -1.0000 -1.0000 3638860 1582490240.90 151.5270 60.0007 32.0000 1.9894 1.9914 418.3993 418.9062 0.0759 -1.0000 -1.0000 3639126 1582490241.00 151.5643 60.0007 32.0000 1.9876 1.9896 418.5049 419.0109 0.0759 -1.0000 -1.0000 3639203 1582490241.10 151.5643 60.0007 32.0000 1.9881 1.9901 418.5356 419.0422 0.0760 -1.0000 -1.0000 3639266 1582490241.20 151.5643 60.0007 32.0000 1.9889 1.9909 418.4501 418.9568 0.0760 -1.0000 -1.0000 3639329 1582490241.30 151.5643 60.0007 32.0000 1.9888 1.9908 418.2870 418.7935 0.0760 -1.0000 -1.0000 3639406 1582490241.40 151.5643 60.0007 32.0000 1.9882 1.9902 418.4177 418.9240 0.0758 -1.0000 -1.0000 3639469 1582490241.50 151.6013 60.0007 32.0000 1.9876 1.9896 418.5867 419.0924 0.0758 -1.0000 -1.0000 3639532 1582490241.60 151.6013 60.0007 32.0000 1.9883 1.9902 418.5028 419.0095 0.0759 -1.0000 -1.0000 3639594 1582490241.70 151.6013 60.0007 32.0000 1.9893 1.9913 418.4968 419.0029 0.0759 -1.0000 -1.0000 3639657 1582490241.80 151.6013 60.0007 32.0000 1.9899 1.9919 418.2996 418.8055 0.0758 -1.0000 -1.0000 3639735 1582490241.90 151.6013 60.0007 32.0000 1.9893 1.9913 418.4938 419.0003 0.0759 -1.0000 -1.0000 3640016 1582490242.00 151.5766 60.0007 32.0000 1.9890 1.9910 418.5272 419.0337 0.0759 -1.0000 -1.0000 3640078 1582490242.10 151.5166 60.0007 32.0000 1.9885 1.9905 418.3466 418.8525 0.0759 -1.0000 -1.0000 3640157 1582490242.20 151.5166 60.0007 32.0000 1.9891 1.9911 418.4062 418.9129 0.0760 -1.0000 -1.0000 3640219 1582490242.30 151.5166 60.0007 32.0000 1.9885 1.9905 418.4967 419.0040 0.0761 -1.0000 -1.0000 3640297 1582490242.40 151.5166 60.0007 32.0000 1.9881 1.9900 418.5460 419.0531 0.0760 -1.0000 -1.0000 3640375 1582490242.50 151.5166 60.0007 32.0000 1.9886 1.9905 418.5602 419.0664 0.0759 -1.0000 -1.0000 3640438 1582490242.60 151.5307 60.0007 32.0000 1.9891 1.9911 418.5596 419.0662 0.0759 -1.0000 -1.0000 3640500 1582490242.70 151.5307 60.0007 32.0000 1.9888 1.9907 418.3936 418.8986 0.0758 -1.0000 -1.0000 3640563 1582490242.80 151.5307 60.0007 32.0000 1.9884 1.9904 418.5554 419.0616 0.0758 -1.0000 -1.0000 3640625 1582490242.90 151.5307 60.0007 32.0000 1.9877 1.9897 418.6144 419.1203 0.0759 -1.0000 -1.0000 3640703 1582490243.00 151.5307 60.0007 32.0000 1.9890 1.9910 418.5252 419.0328 0.0759 -1.0000 -1.0000 3641563 1582490243.10 151.5045 60.0007 32.0000 1.9888 1.9908 418.5184 419.0234 0.0757 -1.0000 -1.0000 3641626 1582490243.20 151.4964 60.0007 32.0000 1.9892 1.9912 418.7050 419.2103 0.0757 -1.0000 -1.0000 3641688 1582490243.30 151.4964 60.0007 32.0000 1.9883 1.9902 418.5646 419.0712 0.0760 -1.0000 -1.0000 3641766 1582490243.40 151.4964 60.0007 32.0000 1.9890 1.9910 418.3976 418.9029 0.0759 -1.0000 -1.0000 3641828 1582490243.50 151.4964 60.0007 32.0000 1.9897 1.9916 418.4733 418.9776 0.0757 -1.0000 -1.0000 3641907 1582490243.60 151.4964 60.0007 32.0000 1.9892 1.9912 418.5871 419.0923 0.0758 -1.0000 -1.0000 3642141 1582490243.70 151.4964 60.0007 32.0000 1.9889 1.9908 418.6188 419.1239 0.0757 -1.0000 -1.0000 3642203 1582490243.80 151.4670 60.0007 32.0000 1.9897 1.9917 418.4784 418.9844 0.0759 -1.0000 -1.0000 3642266 1582490243.90 151.4236 60.0007 32.0000 1.9893 1.9913 418.3940 418.8999 0.0759 -1.0000 -1.0000 3642344 1582490244.00 151.4236 60.0007 32.0000 1.9884 1.9904 418.4481 418.9538 0.0758 -1.0000 -1.0000 3642407 1582490244.10 151.4236 60.0007 32.0000 1.9882 1.9902 418.6110 419.1155 0.0756 -1.0000 -1.0000 3642469 1582490244.20 151.4236 60.0007 32.0000 1.9883 1.9903 418.6109 419.1159 0.0757 -1.0000 -1.0000 3642532 1582490244.30 151.4236 60.0007 32.0000 1.9892 1.9912 418.3911 418.8964 0.0758 -1.0000 -1.0000 3642594 1582490244.40 151.4880 60.0007 32.0000 1.9895 1.9915 418.4115 418.9160 0.0757 -1.0000 -1.0000 3642672 1582490244.50 151.4880 60.0007 32.0000 1.9890 1.9910 418.3931 418.8981 0.0756 -1.0000 -1.0000 3643094 1582490244.60 151.4880 60.0007 32.0000 1.9880 1.9900 418.5727 419.0770 0.0757 -1.0000 -1.0000 3643172 1582490244.70 151.4880 60.0007 32.0000 1.9886 1.9906 418.6325 419.1368 0.0757 -1.0000 -1.0000 3643235 1582490244.80 151.4542 60.0003 32.0000 1.9894 1.9914 418.4020 418.9078 0.0758 -1.0000 -1.0000 3643297 1582490244.90 151.4415 60.0003 32.0000 1.9894 1.9914 418.3681 418.8745 0.0760 -1.0000 -1.0000 3643360 1582490245.00 151.4415 60.0003 32.0000 1.9891 1.9911 418.4480 418.9520 0.0756 -1.0000 -1.0000 3643453 1582490245.10 151.4415 60.0003 32.0000 1.9888 1.9907 418.6028 419.1073 0.0756 -1.0000 -1.0000 3643516 1582490245.20 151.4415 60.0003 32.0000 1.9885 1.9904 418.4986 419.0043 0.0759 -1.0000 -1.0000 3643578 1582490245.30 151.4415 60.0003 32.0000 1.9891 1.9911 418.2951 418.8002 0.0757 -1.0000 -1.0000 3643641 1582490245.40 151.4415 60.0003 32.0000 1.9893 1.9913 418.3853 418.8908 0.0758 -1.0000 -1.0000 3643719 1582490245.50 151.4415 60.0003 32.0000 1.9888 1.9908 418.5578 419.0637 0.0758 -1.0000 -1.0000 3643781 1582490245.60 151.4936 60.0003 32.0000 1.9884 1.9904 418.5812 419.0871 0.0758 -1.0000 -1.0000 3643844 1582490245.70 151.5026 60.0003 32.0000 1.9898 1.9917 418.4623 418.9678 0.0757 -1.0000 -1.0000 3643906 1582490245.80 151.5026 60.0003 32.0000 1.9886 1.9906 418.4263 418.9300 0.0755 -1.0000 -1.0000 3643985 1582490245.90 151.5026 60.0003 32.0000 1.9883 1.9903 418.5923 419.0964 0.0756 -1.0000 -1.0000 3644047 1582490246.00 151.5026 60.0003 32.0000 1.9887 1.9907 418.6361 419.1409 0.0757 -1.0000 -1.0000 3644110 1582490246.10 151.5026 60.0003 32.0000 1.9888 1.9907 418.3833 418.8889 0.0757 -1.0000 -1.0000 3644172 1582490246.20 151.5594 60.0003 32.0000 1.9887 1.9907 418.4132 418.9176 0.0756 -1.0000 -1.0000 3644235 1582490246.30 151.5594 60.0003 32.0000 1.9884 1.9903 418.5093 419.0131 0.0755 -1.0000 -1.0000 3644297 1582490246.40 151.5594 60.0003 32.0000 1.9877 1.9897 418.5424 419.0474 0.0757 -1.0000 -1.0000 3644375 1582490246.50 151.5594 60.0003 32.0000 1.9883 1.9903 418.5682 419.0728 0.0756 -1.0000 -1.0000 3644781 1582490246.60 151.5594 60.0003 32.0000 1.9887 1.9907 418.4387 418.9438 0.0758 -1.0000 -1.0000 3644844 1582490246.70 151.5594 60.0003 32.0000 1.9888 1.9908 418.5780 419.0835 0.0757 -1.0000 -1.0000 3644922 1582490246.80 151.5594 60.0003 32.0000 1.9878 1.9898 418.6253 419.1292 0.0756 -1.0000 -1.0000 3644985 1582490246.90 151.5594 60.0003 32.0000 1.9885 1.9905 418.4910 418.9954 0.0755 -1.0000 -1.0000 3645047 1582490247.00 151.5594 60.0003 32.0000 1.9891 1.9911 418.3595 418.8631 0.0755 -1.0000 -1.0000 3645125 1582490247.10 151.5594 60.0003 32.0000 1.9887 1.9907 418.4211 418.9250 0.0755 -1.0000 -1.0000 3645172 1582490247.20 151.5594 60.0003 32.0000 1.9882 1.9901 418.6276 419.1311 0.0755 -1.0000 -1.0000 3645391 1582490247.30 151.5594 60.0003 32.0000 1.9890 1.9909 418.6032 419.1074 0.0756 -1.0000 -1.0000 3645547 1582490247.40 151.5594 60.0003 32.0000 1.9893 1.9912 418.4113 418.9153 0.0756 -1.0000 -1.0000 3645610 1582490247.50 151.5594 60.0003 32.0000 1.9882 1.9902 418.4820 418.9861 0.0756 -1.0000 -1.0000 3645672 1582490247.60 151.5774 60.0003 32.0000 1.9880 1.9899 418.5311 419.0351 0.0754 -1.0000 -1.0000 3645735 1582490247.70 151.5774 60.0003 32.0000 1.9880 1.9900 418.5766 419.0809 0.0757 -1.0000 -1.0000 3645797 1582490247.80 151.5774 60.0003 32.0000 1.9890 1.9910 418.4149 418.9196 0.0756 -1.0000 -1.0000 3645875 1582490247.90 151.5737 60.0003 32.0000 1.9890 1.9909 418.3972 418.9010 0.0756 -1.0000 -1.0000 3645938 1582490248.00 151.4832 60.0003 32.0000 1.9886 1.9905 418.5719 419.0756 0.0754 -1.0000 -1.0000 3646000 1582490248.10 151.4832 60.0003 32.0000 1.9880 1.9899 418.5906 419.0936 0.0754 -1.0000 -1.0000 3646078 1582490248.20 151.4832 60.0003 32.0000 1.9887 1.9907 418.4421 418.9459 0.0755 -1.0000 -1.0000 3646141 1582490248.30 151.4832 60.0003 32.0000 1.9889 1.9908 418.3239 418.8272 0.0754 -1.0000 -1.0000 3646203 1582490248.40 151.4832 60.0003 32.0000 1.9892 1.9912 418.4284 418.9311 0.0754 -1.0000 -1.0000 3646281 1582490248.50 151.4832 60.0003 32.0000 1.9889 1.9909 418.5066 419.0101 0.0755 -1.0000 -1.0000 3646344 1582490248.60 151.4832 60.0003 32.0000 1.9877 1.9897 418.5486 419.0528 0.0755 -1.0000 -1.0000 3647032 1582490248.70 151.4832 60.0003 32.0000 1.9883 1.9903 418.4009 418.9048 0.0756 -1.0000 -1.0000 3647110 1582490248.80 151.4832 60.0003 32.0000 1.9893 1.9913 418.3993 418.9025 0.0754 -1.0000 -1.0000 3647172 1582490248.90 151.4832 60.0003 32.0000 1.9880 1.9899 418.4321 418.9348 0.0754 -1.0000 -1.0000 3647235 1582490249.00 151.4832 60.0003 32.0000 1.9887 1.9907 418.6165 419.1198 0.0754 -1.0000 -1.0000 3647313 1582490249.10 151.4832 60.0003 32.0000 1.9890 1.9910 418.4717 418.9745 0.0754 -1.0000 -1.0000 3647375 1582490249.20 151.4832 60.0003 32.0000 1.9891 1.9911 418.4829 418.9869 0.0755 -1.0000 -1.0000 3647438 1582490249.30 151.4758 60.0003 32.0000 1.9887 1.9907 418.6119 419.1151 0.0754 -1.0000 -1.0000 3647516 1582490249.40 151.4459 60.0003 32.0000 1.9894 1.9914 418.4973 419.0006 0.0755 -1.0000 -1.0000 3647578 1582490249.50 151.4459 60.0003 32.0000 1.9894 1.9914 418.3791 418.8828 0.0755 -1.0000 -1.0000 3647641 1582490249.60 151.4317 60.0003 32.0000 1.9893 1.9913 418.5034 419.0067 0.0754 -1.0000 -1.0000 3647703 1582490249.70 151.4317 60.0003 32.0000 1.9891 1.9911 418.5135 419.0166 0.0754 -1.0000 -1.0000 3647766 1582490249.80 151.4317 60.0003 32.0000 1.9883 1.9902 418.5493 419.0517 0.0753 -1.0000 -1.0000 3647844 1582490249.90 151.4317 60.0003 32.0000 1.9889 1.9909 418.4700 418.9719 0.0753 -1.0000 -1.0000 3647907 1582490250.00 151.4317 60.0003 32.0000 1.9890 1.9910 418.3844 418.8862 0.0752 -1.0000 -1.0000 3647969 1582490250.10 151.4317 60.0003 32.0000 1.9887 1.9906 418.4001 418.9015 0.0752 -1.0000 -1.0000 3648047 1582490250.20 151.5268 60.0003 32.0000 1.9892 1.9911 418.4272 418.9292 0.0752 -1.0000 -1.0000 3648110 1582490250.30 151.5268 60.0003 32.0000 1.9894 1.9913 418.3062 418.8077 0.0752 -1.0000 -1.0000 3648172 1582490250.40 151.5268 60.0003 32.0000 1.9887 1.9906 418.4260 418.9291 0.0754 -1.0000 -1.0000 3648250 1582490250.50 151.5268 60.0003 32.0000 1.9883 1.9903 418.5623 419.0652 0.0754 -1.0000 -1.0000 3648313 1582490250.60 151.5268 60.0003 32.0000 1.9892 1.9912 418.5067 419.0085 0.0752 -1.0000 -1.0000 3648375 1582490250.70 151.5268 60.0003 32.0000 1.9891 1.9911 418.3769 418.8790 0.0754 -1.0000 -1.0000 3648438 1582490250.80 151.5268 60.0003 32.0000 1.9885 1.9904 418.4455 418.9491 0.0755 -1.0000 -1.0000 3648500 1582490250.90 151.5268 60.0003 32.0000 1.9881 1.9900 418.5756 419.0788 0.0754 -1.0000 -1.0000 3648563 1582490251.00 151.5268 60.0003 32.0000 1.9884 1.9904 418.5290 419.0325 0.0755 -1.0000 -1.0000 3648703 1582490251.10 151.5268 60.0003 32.0000 1.9893 1.9913 418.5083 419.0109 0.0753 -1.0000 -1.0000 3648766 1582490251.20 151.5268 60.0003 32.0000 1.9891 1.9910 418.4337 418.9362 0.0754 -1.0000 -1.0000 3648828 1582490251.30 151.5268 60.0003 32.0000 1.9889 1.9908 418.6233 419.1267 0.0755 -1.0000 -1.0000 3648906 1582490251.40 151.5268 60.0003 32.0000 1.9879 1.9899 418.6003 419.1039 0.0755 -1.0000 -1.0000 3648969 1582490251.50 151.5268 60.0003 32.0000 1.9888 1.9908 418.4829 418.9866 0.0754 -1.0000 -1.0000 3649047 1582490251.60 151.5268 60.0003 32.0000 1.9893 1.9913 418.3343 418.8383 0.0756 -1.0000 -1.0000 3649094 1582490251.70 151.5268 60.0003 32.0000 1.9883 1.9903 418.5168 419.0209 0.0756 -1.0000 -1.0000 3649907 1582490251.80 151.5268 60.0003 32.0000 1.9883 1.9903 418.5929 419.0968 0.0755 -1.0000 -1.0000 3649985 1582490251.90 151.5447 60.0003 32.0000 1.9885 1.9905 418.6509 419.1552 0.0756 -1.0000 -1.0000 3650047 1582490252.00 151.5611 60.0003 32.0000 1.9889 1.9908 418.4283 418.9320 0.0755 -1.0000 -1.0000 3650110 1582490252.10 151.5611 60.0003 32.0000 1.9886 1.9905 418.4284 418.9328 0.0756 -1.0000 -1.0000 3650188 1582490252.20 151.5611 60.0003 32.0000 1.9882 1.9902 418.4663 418.9700 0.0755 -1.0000 -1.0000 3650250 1582490252.30 151.5611 60.0003 32.0000 1.9878 1.9898 418.5805 419.0844 0.0756 -1.0000 -1.0000 3650313 1582490252.40 151.5611 60.0003 32.0000 1.9885 1.9905 418.5296 419.0351 0.0757 -1.0000 -1.0000 3650375 1582490252.50 151.5243 60.0003 32.0000 1.9886 1.9906 418.4625 418.9675 0.0757 -1.0000 -1.0000 3650438 1582490252.60 151.5243 60.0003 32.0000 1.9882 1.9901 418.5383 419.0429 0.0756 -1.0000 -1.0000 3650500 1582490252.70 151.5243 60.0003 32.0000 1.9877 1.9897 418.6224 419.1273 0.0756 -1.0000 -1.0000 3650578 1582490252.80 151.5086 60.0003 32.0000 1.9889 1.9908 418.4796 418.9829 0.0755 -1.0000 -1.0000 3650641 1582490252.90 151.5086 60.0003 32.0000 1.9895 1.9915 418.3961 418.9006 0.0757 -1.0000 -1.0000 3650703 1582490253.00 151.4962 60.0003 32.0000 1.9895 1.9915 418.4082 418.9127 0.0756 -1.0000 -1.0000 3650781 1582490253.10 151.4962 60.0003 32.0000 1.9879 1.9899 418.5146 419.0196 0.0757 -1.0000 -1.0000 3650844 1582490253.20 151.4962 60.0003 32.0000 1.9885 1.9904 418.5478 419.0531 0.0757 -1.0000 -1.0000 3651078 1582490253.30 151.4962 60.0003 32.0000 1.9891 1.9910 418.4803 418.9857 0.0758 -1.0000 -1.0000 3651157 1582490253.40 151.4962 60.0003 32.0000 1.9896 1.9916 418.3571 418.8618 0.0757 -1.0000 -1.0000 3651219 1582490253.50 151.4962 60.0003 32.0000 1.9895 1.9915 418.3449 418.8494 0.0757 -1.0000 -1.0000 3651297 1582490253.60 151.4303 60.0003 32.0000 1.9887 1.9907 418.5045 419.0097 0.0758 -1.0000 -1.0000 3651360 1582490253.70 151.4426 60.0003 32.0000 1.9892 1.9912 418.4429 418.9473 0.0756 -1.0000 -1.0000 3651797 1582490253.80 151.4426 60.0003 32.0000 1.9888 1.9908 418.4384 418.9434 0.0757 -1.0000 -1.0000 3651875 1582490253.90 151.4426 60.0003 32.0000 1.9893 1.9912 418.4541 418.9594 0.0758 -1.0000 -1.0000 3651953 1582490254.00 151.4426 60.0003 32.0000 1.9880 1.9899 418.5763 419.0818 0.0758 -1.0000 -1.0000 3652016 1582490254.10 151.4426 60.0003 32.0000 1.9889 1.9909 418.5555 419.0615 0.0758 -1.0000 -1.0000 3652125 1582490254.20 151.4581 60.0003 32.0000 1.9895 1.9915 418.5125 419.0185 0.0759 -1.0000 -1.0000 3652344 1582490254.30 151.4617 60.0003 32.0000 1.9899 1.9919 418.3611 418.8665 0.0757 -1.0000 -1.0000 3652407 1582490254.40 151.4617 60.0003 32.0000 1.9895 1.9915 418.6920 419.1976 0.0758 -1.0000 -1.0000 3652485 1582490254.50 151.4617 60.0003 32.0000 1.9886 1.9906 418.6416 419.1474 0.0758 -1.0000 -1.0000 3652547 1582490254.60 151.4617 60.0003 32.0000 1.9884 1.9904 418.4807 418.9866 0.0758 -1.0000 -1.0000 3652610 1582490254.70 151.4617 60.0003 32.0000 1.9897 1.9917 418.4239 418.9312 0.0760 -1.0000 -1.0000 3652750 1582490254.80 151.4796 60.0005 32.0000 1.9885 1.9905 418.6515 419.1579 0.0758 -1.0000 -1.0000 3652813 1582490254.90 151.4796 60.0005 32.0000 1.9884 1.9904 418.6077 419.1130 0.0757 -1.0000 -1.0000 3652875 1582490255.00 151.4796 60.0005 32.0000 1.9894 1.9914 418.5516 419.0569 0.0757 -1.0000 -1.0000 3652953 1582490255.10 151.4796 60.0005 32.0000 1.9900 1.9919 418.4076 418.9134 0.0759 -1.0000 -1.0000 3653016 1582490255.20 151.4796 60.0005 32.0000 1.9893 1.9913 418.5350 419.0413 0.0759 -1.0000 -1.0000 3653078 1582490255.30 151.5316 60.0005 32.0000 1.9886 1.9906 418.5849 419.0911 0.0759 -1.0000 -1.0000 3653141 1582490255.40 151.5329 60.0005 32.0000 1.9894 1.9913 418.6500 419.1564 0.0759 -1.0000 -1.0000 3653203 1582490255.50 151.5329 60.0005 32.0000 1.9891 1.9911 418.5481 419.0550 0.0759 -1.0000 -1.0000 3653281 1582490255.60 151.5329 60.0005 32.0000 1.9898 1.9918 418.3665 418.8724 0.0759 -1.0000 -1.0000 3653344 1582490255.70 151.5329 60.0005 32.0000 1.9896 1.9916 418.5280 419.0345 0.0759 -1.0000 -1.0000 3653407 1582490255.80 151.5329 60.0005 32.0000 1.9887 1.9906 418.5298 419.0365 0.0760 -1.0000 -1.0000 3653844 1582490255.90 151.5109 60.0005 32.0000 1.9889 1.9909 418.5695 419.0772 0.0761 -1.0000 -1.0000 3653907 1582490256.00 151.5109 60.0005 32.0000 1.9890 1.9910 418.4638 418.9707 0.0760 -1.0000 -1.0000 3653969 1582490256.10 151.5109 60.0005 32.0000 1.9890 1.9910 418.4078 418.9155 0.0761 -1.0000 -1.0000 3654047 1582490256.20 151.5109 60.0005 32.0000 1.9894 1.9914 418.4771 418.9841 0.0761 -1.0000 -1.0000 3654110 1582490256.30 151.5109 60.0005 32.0000 1.9887 1.9907 418.6062 419.1133 0.0760 -1.0000 -1.0000 3654172 1582490256.40 151.5109 60.0005 32.0000 1.9896 1.9916 418.4761 418.9837 0.0761 -1.0000 -1.0000 3654250 1582490256.50 151.5109 60.0005 32.0000 1.9895 1.9915 418.3670 418.8733 0.0760 -1.0000 -1.0000 3654313 1582490256.60 151.5109 60.0005 32.0000 1.9882 1.9902 418.4480 418.9546 0.0759 -1.0000 -1.0000 3654375 1582490256.70 151.5695 60.0005 32.0000 1.9879 1.9898 418.6196 419.1270 0.0761 -1.0000 -1.0000 3654453 1582490256.80 151.5695 60.0005 32.0000 1.9888 1.9907 418.5855 419.0926 0.0760 -1.0000 -1.0000 3654578 1582490256.90 151.5695 60.0005 32.0000 1.9886 1.9906 418.4412 418.9482 0.0759 -1.0000 -1.0000 3654641 1582490257.00 151.5618 60.0005 32.0000 1.9887 1.9907 418.3260 418.8327 0.0760 -1.0000 -1.0000 3654703 1582490257.10 151.5183 60.0005 32.0000 1.9888 1.9908 418.5308 419.0380 0.0760 -1.0000 -1.0000 3654766 1582490257.20 151.5183 60.0005 32.0000 1.9891 1.9911 418.4617 418.9684 0.0760 -1.0000 -1.0000 3654829 1582490257.30 151.5183 60.0005 32.0000 1.9899 1.9919 418.4535 418.9604 0.0759 -1.0000 -1.0000 3655078 1582490257.40 151.5183 60.0005 32.0000 1.9896 1.9915 418.4937 418.9999 0.0760 -1.0000 -1.0000 3655141 1582490257.50 151.5183 60.0005 32.0000 1.9886 1.9906 418.6026 419.1087 0.0759 -1.0000 -1.0000 3655219 1582490257.60 151.5183 60.0005 32.0000 1.9883 1.9903 418.6034 419.1109 0.0761 -1.0000 -1.0000 3655281 1582490257.70 151.4818 60.0005 32.0000 1.9893 1.9913 418.5273 419.0342 0.0760 -1.0000 -1.0000 3655344 1582490257.80 151.4818 60.0005 32.0000 1.9897 1.9917 418.4313 418.9373 0.0760 -1.0000 -1.0000 3656375 1582490257.90 151.4818 60.0005 32.0000 1.9894 1.9914 418.4322 418.9377 0.0758 -1.0000 -1.0000 3656438 1582490258.00 151.4818 60.0005 32.0000 1.9887 1.9907 418.6179 419.1247 0.0760 -1.0000 -1.0000 3656500 1582490258.10 151.4818 60.0005 32.0000 1.9882 1.9901 418.6224 419.1306 0.0762 -1.0000 -1.0000 3656578 1582490258.20 151.4818 60.0005 32.0000 1.9889 1.9909 418.6015 419.1096 0.0761 -1.0000 -1.0000 3656641 1582490258.30 151.4047 60.0005 32.0000 1.9894 1.9914 418.4796 418.9871 0.0760 -1.0000 -1.0000 3656703 1582490258.40 151.4047 60.0005 32.0000 1.9885 1.9905 418.5222 419.0286 0.0759 -1.0000 -1.0000 3656781 1582490258.50 151.4047 60.0005 32.0000 1.9891 1.9910 418.6325 419.1389 0.0760 -1.0000 -1.0000 3656844 1582490258.60 151.4047 60.0005 32.0000 1.9888 1.9907 418.5098 419.0167 0.0760 -1.0000 -1.0000 3656907 1582490258.70 151.4047 60.0005 32.0000 1.9896 1.9916 418.3909 418.8981 0.0761 -1.0000 -1.0000 3656969 1582490258.80 151.4395 60.0005 32.0000 1.9889 1.9909 418.4755 418.9832 0.0761 -1.0000 -1.0000 3657031 1582490258.90 151.4395 60.0005 32.0000 1.9894 1.9914 418.5768 419.0848 0.0761 -1.0000 -1.0000 3657094 1582490259.00 151.4395 60.0005 32.0000 1.9889 1.9909 418.5153 419.0226 0.0760 -1.0000 -1.0000 3657172 1582490259.10 151.4395 60.0005 32.0000 1.9898 1.9917 418.3829 418.8907 0.0762 -1.0000 -1.0000 3657250 1582490259.20 151.4395 60.0005 32.0000 1.9893 1.9912 418.4616 418.9688 0.0760 -1.0000 -1.0000 3657297 1582490259.30 151.4557 60.0005 32.0000 1.9879 1.9899 418.5744 419.0817 0.0761 -1.0000 -1.0000 3657375 1582490259.40 151.4676 60.0005 32.0000 1.9886 1.9906 418.6015 419.1091 0.0760 -1.0000 -1.0000 3657438 1582490259.50 151.4676 60.0005 32.0000 1.9894 1.9914 418.4711 418.9779 0.0760 -1.0000 -1.0000 3657516 1582490259.60 151.4676 60.0005 32.0000 1.9891 1.9911 418.4919 418.9998 0.0761 -1.0000 -1.0000 3657578 1582490259.70 151.4676 60.0005 32.0000 1.9884 1.9904 418.6050 419.1127 0.0761 -1.0000 -1.0000 3657641 1582490259.80 151.4676 60.0005 32.0000 1.9887 1.9907 418.5469 419.0550 0.0762 -1.0000 -1.0000 3657703 1582490259.90 151.4676 60.0005 32.0000 1.9889 1.9909 418.4561 418.9642 0.0761 -1.0000 -1.0000 3658000 1582490260.00 151.4676 60.0005 32.0000 1.9886 1.9905 418.4408 418.9481 0.0761 -1.0000 -1.0000 3658078 1582490260.10 151.4676 60.0005 32.0000 1.9880 1.9900 418.5083 419.0146 0.0758 -1.0000 -1.0000 3658141 1582490260.20 151.4676 60.0005 32.0000 1.9881 1.9901 418.5396 419.0471 0.0761 -1.0000 -1.0000 3658203 1582490260.30 151.4676 60.0005 32.0000 1.9888 1.9908 418.4225 418.9301 0.0760 -1.0000 -1.0000 3658266 1582490260.40 151.4676 60.0005 32.0000 1.9886 1.9906 418.3324 418.8390 0.0760 -1.0000 -1.0000 3658516 1582490260.50 151.5752 60.0002 32.0000 1.9886 1.9906 418.4792 418.9878 0.0763 -1.0000 -1.0000 3658578 1582490260.60 151.5936 60.0002 32.0000 1.9888 1.9908 418.5731 419.0830 0.0764 -1.0000 -1.0000 3658641 1582490260.70 151.5936 60.0002 32.0000 1.9897 1.9917 418.4607 418.9691 0.0761 -1.0000 -1.0000 3658719 1582490260.80 151.5936 60.0002 32.0000 1.9890 1.9909 418.4386 418.9458 0.0761 -1.0000 -1.0000 3658781 1582490260.90 151.5936 60.0002 32.0000 1.9885 1.9905 418.5631 419.0708 0.0761 -1.0000 -1.0000 3658844 1582490261.00 151.5936 60.0002 32.0000 1.9884 1.9904 418.6260 419.1337 0.0760 -1.0000 -1.0000 3658922 1582490261.10 151.5318 60.0002 32.0000 1.9880 1.9900 418.4829 418.9906 0.0762 -1.0000 -1.0000 3658985 1582490261.20 151.5318 60.0002 32.0000 1.9887 1.9907 418.3487 418.8577 0.0763 -1.0000 -1.0000 3659047 1582490261.30 151.5318 60.0002 32.0000 1.9890 1.9910 418.4063 418.9139 0.0761 -1.0000 -1.0000 3659110 1582490261.40 151.5318 60.0002 32.0000 1.9884 1.9904 418.5273 419.0353 0.0762 -1.0000 -1.0000 3659172 1582490261.50 151.5318 60.0002 32.0000 1.9876 1.9895 418.5440 419.0526 0.0762 -1.0000 -1.0000 3659250 1582490261.60 151.5300 60.0002 32.0000 1.9881 1.9901 418.4866 418.9930 0.0760 -1.0000 -1.0000 3659313 1582490261.70 151.5300 60.0002 32.0000 1.9886 1.9906 418.4387 418.9469 0.0762 -1.0000 -1.0000 3659375 1582490261.80 151.5300 60.0002 32.0000 1.9881 1.9901 418.5797 419.0879 0.0761 -1.0000 -1.0000 3659453 1582490261.90 151.5300 60.0002 32.0000 1.9888 1.9908 418.5341 419.0424 0.0762 -1.0000 -1.0000 3659516 1582490262.00 151.5300 60.0002 32.0000 1.9893 1.9913 418.3999 418.9084 0.0762 -1.0000 -1.0000 3659578 1582490262.10 151.5300 60.0002 32.0000 1.9884 1.9904 418.4046 418.9123 0.0761 -1.0000 -1.0000 3659641 1582490262.20 151.4418 60.0002 32.0000 1.9884 1.9904 418.5200 419.0281 0.0762 -1.0000 -1.0000 3659703 1582490262.30 151.4418 60.0002 32.0000 1.9880 1.9900 418.6067 419.1163 0.0763 -1.0000 -1.0000 3659766 1582490262.40 151.4418 60.0002 32.0000 1.9884 1.9904 418.5692 419.0776 0.0762 -1.0000 -1.0000 3659844 1582490262.50 151.4418 60.0002 32.0000 1.9888 1.9908 418.3630 418.8707 0.0761 -1.0000 -1.0000 3700078 1582490262.60 151.4418 60.0002 32.0000 1.9884 1.9904 418.3996 418.9080 0.0763 -1.0000 -1.0000 3700141 1582490262.70 151.4807 60.0002 32.0000 1.9883 1.9902 418.5165 419.0251 0.0761 -1.0000 -1.0000 3700203 1582490262.80 151.4949 60.0002 32.0000 1.9888 1.9907 418.5769 419.0845 0.0762 -1.0000 -1.0000 3700266 1582490262.90 151.4949 60.0002 32.0000 1.9892 1.9912 418.4812 418.9894 0.0762 -1.0000 -1.0000 3700328 1582490263.00 151.4949 60.0002 32.0000 1.9889 1.9908 418.3672 418.8753 0.0762 -1.0000 -1.0000 3700594 1582490263.10 151.4949 60.0002 32.0000 1.9886 1.9906 418.5285 419.0364 0.0761 -1.0000 -1.0000 3700657 1582490263.20 151.4949 60.0002 32.0000 1.9887 1.9907 418.6350 419.1429 0.0762 -1.0000 -1.0000 3700719 1582490263.30 151.4680 60.0002 32.0000 1.9901 1.9921 418.4045 418.9125 0.0761 -1.0000 -1.0000 3700781 1582490263.40 151.4680 60.0002 32.0000 1.9897 1.9917 418.3639 418.8714 0.0761 -1.0000 -1.0000 3700844 1582490263.50 151.4680 60.0002 32.0000 1.9897 1.9917 418.5281 419.0363 0.0762 -1.0000 -1.0000 3701610 1582490263.60 151.4680 60.0002 32.0000 1.9885 1.9904 418.6662 419.1740 0.0761 -1.0000 -1.0000 3701672 1582490263.70 151.4680 60.0002 32.0000 1.9885 1.9905 418.5285 419.0361 0.0761 -1.0000 -1.0000 3701735 1582490263.80 151.4562 60.0002 32.0000 1.9893 1.9912 418.3840 418.8924 0.0762 -1.0000 -1.0000 3701813 1582490263.90 151.4558 60.0002 32.0000 1.9895 1.9915 418.3885 418.8964 0.0761 -1.0000 -1.0000 3701875 1582490264.00 151.4558 60.0002 32.0000 1.9888 1.9908 418.4238 418.9314 0.0761 -1.0000 -1.0000 3701938 1582490264.10 151.4558 60.0002 32.0000 1.9891 1.9911 418.5690 419.0771 0.0762 -1.0000 -1.0000 3702016 1582490264.20 151.4558 60.0002 32.0000 1.9892 1.9912 418.4375 418.9459 0.0762 -1.0000 -1.0000 3702078 1582490264.30 151.4637 60.0002 32.0000 1.9892 1.9912 418.4552 418.9640 0.0763 -1.0000 -1.0000 3702141 1582490264.40 151.5009 60.0002 32.0000 1.9884 1.9904 418.4787 418.9872 0.0762 -1.0000 -1.0000 3702203 1582490264.50 151.5009 60.0002 32.0000 1.9889 1.9909 418.4895 418.9979 0.0763 -1.0000 -1.0000 3702266 1582490264.60 151.5009 60.0002 32.0000 1.9899 1.9919 418.4529 418.9612 0.0762 -1.0000 -1.0000 3702329 1582490264.70 151.5009 60.0002 32.0000 1.9894 1.9914 418.3836 418.8918 0.0762 -1.0000 -1.0000 3702407 1582490264.80 151.5009 60.0002 32.0000 1.9882 1.9902 418.3749 418.8840 0.0763 -1.0000 -1.0000 3702469 1582490264.90 151.6050 60.0003 32.0000 1.9878 1.9898 418.6006 419.1091 0.0761 -1.0000 -1.0000 3702531 1582490265.00 151.6050 60.0003 32.0000 1.9886 1.9906 418.5790 419.0874 0.0762 -1.0000 -1.0000 3702610 1582490265.10 151.6050 60.0003 32.0000 1.9902 1.9921 418.3690 418.8777 0.0762 -1.0000 -1.0000 3702922 1582490265.20 151.6050 60.0003 32.0000 1.9901 1.9921 418.4628 418.9702 0.0761 -1.0000 -1.0000 3702985 1582490265.30 151.6050 60.0003 32.0000 1.9884 1.9904 418.5990 419.1076 0.0762 -1.0000 -1.0000 3703063 1582490265.40 151.5743 60.0003 32.0000 1.9889 1.9909 418.5116 419.0194 0.0762 -1.0000 -1.0000 3703126 1582490265.50 151.5383 60.0003 32.0000 1.9895 1.9915 418.4158 418.9244 0.0762 -1.0000 -1.0000 3703203 1582490265.60 151.5383 60.0003 32.0000 1.9885 1.9905 418.4176 418.9260 0.0762 -1.0000 -1.0000 3703329 1582490265.70 151.5383 60.0003 32.0000 1.9886 1.9906 418.5204 419.0284 0.0761 -1.0000 -1.0000 3703391 1582490265.80 151.5383 60.0003 32.0000 1.9876 1.9896 418.5401 419.0483 0.0761 -1.0000 -1.0000 3703469 1582490265.90 151.5383 60.0003 32.0000 1.9888 1.9908 418.5041 419.0124 0.0763 -1.0000 -1.0000 3703531 1582490266.00 151.5504 60.0003 32.0000 1.9893 1.9913 418.4164 418.9250 0.0762 -1.0000 -1.0000 3703594 1582490266.10 151.5504 60.0003 32.0000 1.9889 1.9909 418.4229 418.9312 0.0762 -1.0000 -1.0000 3703875 1582490266.20 151.5504 60.0003 32.0000 1.9891 1.9911 418.4798 418.9875 0.0761 -1.0000 -1.0000 3703938 1582490266.30 151.5504 60.0003 32.0000 1.9883 1.9903 418.5073 419.0152 0.0762 -1.0000 -1.0000 3704000 1582490266.40 151.5504 60.0003 32.0000 1.9890 1.9910 418.4007 418.9086 0.0762 -1.0000 -1.0000 3704078 1582490266.50 151.5650 60.0003 32.0000 1.9893 1.9913 418.4033 418.9115 0.0762 -1.0000 -1.0000 3704141 1582490266.60 151.5674 60.0003 32.0000 1.9887 1.9907 418.4578 418.9663 0.0763 -1.0000 -1.0000 3704516 1582490266.70 151.5674 60.0003 32.0000 1.9881 1.9901 418.5443 419.0521 0.0761 -1.0000 -1.0000 3704594 1582490266.80 151.5674 60.0003 32.0000 1.9887 1.9907 418.4012 418.9101 0.0763 -1.0000 -1.0000 3704641 1582490266.90 151.5674 60.0003 32.0000 1.9895 1.9915 418.3439 418.8525 0.0763 -1.0000 -1.0000 3704703 1582490267.00 151.5674 60.0003 32.0000 1.9895 1.9915 418.3847 418.8935 0.0763 -1.0000 -1.0000 3704781 1582490267.10 151.5068 60.0003 32.0000 1.9885 1.9905 418.4939 419.0031 0.0763 -1.0000 -1.0000 3704844 1582490267.20 151.5068 60.0003 32.0000 1.9885 1.9904 418.4508 418.9593 0.0762 -1.0000 -1.0000 3705078 1582490267.30 151.5068 60.0003 32.0000 1.9888 1.9908 418.3353 418.8435 0.0762 -1.0000 -1.0000 3705141 1582490267.40 151.5068 60.0003 32.0000 1.9891 1.9911 418.3136 418.8213 0.0761 -1.0000 -1.0000 3705203 1582490267.50 151.5068 60.0003 32.0000 1.9881 1.9901 418.3797 418.8894 0.0764 -1.0000 -1.0000 3705281 1582490267.60 151.4689 60.0003 32.0000 1.9890 1.9910 418.4465 418.9563 0.0764 -1.0000 -1.0000 3705344 1582490267.70 151.4672 60.0003 32.0000 1.9891 1.9911 418.2558 418.7648 0.0764 -1.0000 -1.0000 3705531 1582490267.80 151.4672 60.0003 32.0000 1.9892 1.9912 418.3551 418.8639 0.0762 -1.0000 -1.0000 3705610 1582490267.90 151.4672 60.0003 32.0000 1.9889 1.9908 418.4420 418.9505 0.0762 -1.0000 -1.0000 3705672 1582490268.00 151.4672 60.0003 32.0000 1.9878 1.9898 418.4848 418.9934 0.0763 -1.0000 -1.0000 3705735 1582490268.10 151.4680 60.0003 32.0000 1.9895 1.9915 418.3730 418.8819 0.0763 -1.0000 -1.0000 3705813 1582490268.20 151.4862 60.0003 32.0000 1.9902 1.9922 418.3366 418.8449 0.0762 -1.0000 -1.0000 3706078 1582490268.30 151.4862 60.0003 32.0000 1.9898 1.9918 418.4009 418.9099 0.0764 -1.0000 -1.0000 3706172 1582490268.40 151.4862 60.0003 32.0000 1.9879 1.9899 418.5166 419.0263 0.0764 -1.0000 -1.0000 3706250 1582490268.50 151.4862 60.0003 32.0000 1.9876 1.9896 418.4953 419.0046 0.0763 -1.0000 -1.0000 3706313 1582490268.60 151.4862 60.0003 32.0000 1.9891 1.9911 418.4335 418.9428 0.0764 -1.0000 -1.0000 3706375 1582490268.70 151.4427 60.0003 32.0000 1.9884 1.9903 418.2883 418.7976 0.0764 -1.0000 -1.0000 3706516 1582490268.80 151.4413 60.0003 32.0000 1.9888 1.9908 418.3942 418.9038 0.0764 -1.0000 -1.0000 3706578 1582490268.90 151.4413 60.0003 32.0000 1.9885 1.9905 418.5607 419.0708 0.0764 -1.0000 -1.0000 3706641 1582490269.00 151.4413 60.0003 32.0000 1.9880 1.9900 418.4625 418.9718 0.0764 -1.0000 -1.0000 3706719 1582490269.10 151.4413 60.0003 32.0000 1.9892 1.9912 418.2413 418.7506 0.0764 -1.0000 -1.0000 3706781 1582490269.20 151.4401 60.0003 32.0000 1.9892 1.9912 418.3514 418.8607 0.0763 -1.0000 -1.0000 3707016 1582490269.30 151.4156 60.0003 32.0000 1.9895 1.9915 418.3618 418.8716 0.0765 -1.0000 -1.0000 3707078 1582490269.40 151.4156 60.0003 32.0000 1.9885 1.9905 418.4564 418.9658 0.0764 -1.0000 -1.0000 3707141 1582490269.50 151.4156 60.0003 32.0000 1.9886 1.9906 418.4016 418.9111 0.0764 -1.0000 -1.0000 3707219 1582490269.60 151.4156 60.0003 32.0000 1.9883 1.9903 418.3465 418.8564 0.0765 -1.0000 -1.0000 3707281 1582490269.70 151.4156 60.0003 32.0000 1.9892 1.9912 418.3027 418.8117 0.0763 -1.0000 -1.0000 3707516 1582490269.80 151.4327 59.9996 32.0000 1.9884 1.9904 418.4190 418.9281 0.0763 -1.0000 -1.0000 3707594 1582490269.90 151.4327 59.9996 32.0000 1.9881 1.9901 418.4590 418.9677 0.0764 -1.0000 -1.0000 3707657 1582490270.00 151.4327 59.9996 32.0000 1.9900 1.9920 418.3705 418.8796 0.0762 -1.0000 -1.0000 3707719 1582490270.10 151.4327 59.9996 32.0000 1.9898 1.9918 418.3387 418.8490 0.0765 -1.0000 -1.0000 3707781 1582490270.20 151.4327 59.9996 32.0000 1.9888 1.9908 418.4504 418.9597 0.0764 -1.0000 -1.0000 3707844 1582490270.30 151.4337 59.9996 32.0000 1.9887 1.9907 418.5384 419.0480 0.0763 -1.0000 -1.0000 3707907 1582490270.40 151.4383 59.9996 32.0000 1.9890 1.9910 418.5289 419.0377 0.0763 -1.0000 -1.0000 3707985 1582490270.50 151.4383 59.9996 32.0000 1.9895 1.9915 418.3686 418.8787 0.0764 -1.0000 -1.0000 3708047 1582490270.60 151.4383 59.9996 32.0000 1.9886 1.9906 418.3605 418.8696 0.0763 -1.0000 -1.0000 3708110 1582490270.70 151.4383 59.9996 32.0000 1.9888 1.9908 418.4997 419.0091 0.0764 -1.0000 -1.0000 3708547 1582490270.80 151.4383 59.9996 32.0000 1.9892 1.9912 418.5427 419.0527 0.0764 -1.0000 -1.0000 3708610 1582490270.90 151.5551 59.9996 32.0000 1.9888 1.9908 418.5177 419.0267 0.0763 -1.0000 -1.0000 3708672 1582490271.00 151.5551 59.9996 32.0000 1.9891 1.9911 418.4508 418.9599 0.0764 -1.0000 -1.0000 3708750 1582490271.10 151.5551 59.9996 32.0000 1.9882 1.9902 418.5651 419.0740 0.0762 -1.0000 -1.0000 3708813 1582490271.20 151.5551 59.9996 32.0000 1.9876 1.9896 418.6036 419.1131 0.0764 -1.0000 -1.0000 3708875 1582490271.30 151.5551 59.9996 32.0000 1.9881 1.9901 418.4971 419.0063 0.0762 -1.0000 -1.0000 3708953 1582490271.40 151.5546 59.9996 32.0000 1.9895 1.9915 418.3390 418.8477 0.0763 -1.0000 -1.0000 3709016 1582490271.50 151.5546 59.9996 32.0000 1.9894 1.9914 418.4647 418.9734 0.0763 -1.0000 -1.0000 3709094 1582490271.60 151.5546 59.9996 32.0000 1.9888 1.9908 418.3874 418.8974 0.0764 -1.0000 -1.0000 3709157 1582490271.70 151.5546 59.9996 32.0000 1.9889 1.9909 418.5119 419.0211 0.0763 -1.0000 -1.0000 3709219 1582490271.80 151.5546 59.9996 32.0000 1.9887 1.9907 418.4382 418.9471 0.0763 -1.0000 -1.0000 3709313 1582490271.90 151.5546 59.9996 32.0000 1.9894 1.9914 418.4026 418.9118 0.0764 -1.0000 -1.0000 3709375 1582490272.00 151.5521 59.9996 32.0000 1.9893 1.9913 418.3393 418.8478 0.0762 -1.0000 -1.0000 3709453 1582490272.10 151.5521 59.9996 32.0000 1.9890 1.9910 418.4102 418.9203 0.0765 -1.0000 -1.0000 3709516 1582490272.20 151.5521 59.9996 32.0000 1.9888 1.9908 418.3099 418.8188 0.0763 -1.0000 -1.0000 3709578 1582490272.30 151.5521 59.9996 32.0000 1.9890 1.9910 418.2905 418.7988 0.0762 -1.0000 -1.0000 3710297 1582490272.40 151.5521 59.9996 32.0000 1.9889 1.9909 418.3250 418.8332 0.0762 -1.0000 -1.0000 3710360 1582490272.50 151.5455 59.9996 32.0000 1.9885 1.9905 418.4796 418.9883 0.0763 -1.0000 -1.0000 3710422 1582490272.60 151.5455 59.9996 32.0000 1.9879 1.9899 418.4649 418.9742 0.0763 -1.0000 -1.0000 3710485 1582490272.70 151.5455 59.9996 32.0000 1.9891 1.9910 418.4142 418.9228 0.0763 -1.0000 -1.0000 3710563 1582490272.80 151.5455 59.9996 32.0000 1.9893 1.9913 418.3234 418.8306 0.0761 -1.0000 -1.0000 3710625 1582490272.90 151.5455 59.9996 32.0000 1.9885 1.9905 418.3641 418.8723 0.0762 -1.0000 -1.0000 3710688 1582490273.00 151.5419 59.9996 32.0000 1.9881 1.9901 418.5372 419.0458 0.0762 -1.0000 -1.0000 3710766 1582490273.10 151.4694 59.9996 32.0000 1.9883 1.9903 418.4474 418.9557 0.0762 -1.0000 -1.0000 3710828 1582490273.20 151.4694 59.9996 32.0000 1.9883 1.9903 418.3769 418.8856 0.0762 -1.0000 -1.0000 3710891 1582490273.30 151.4694 59.9996 32.0000 1.9890 1.9910 418.3643 418.8714 0.0761 -1.0000 -1.0000 3711094 1582490273.40 151.4694 59.9996 32.0000 1.9880 1.9899 418.4807 418.9881 0.0761 -1.0000 -1.0000 3711157 1582490273.50 151.4694 59.9996 32.0000 1.9880 1.9900 418.5420 419.0494 0.0760 -1.0000 -1.0000 3711219 1582490273.60 151.4199 59.9996 32.0000 1.9890 1.9910 418.4233 418.9304 0.0761 -1.0000 -1.0000 3711281 1582490273.70 151.4199 59.9996 32.0000 1.9885 1.9905 418.2851 418.7926 0.0761 -1.0000 -1.0000 3711344 1582490273.80 151.4199 59.9996 32.0000 1.9888 1.9908 418.4337 418.9408 0.0760 -1.0000 -1.0000 3711610 1582490273.90 151.4199 59.9996 32.0000 1.9882 1.9901 418.5381 419.0460 0.0761 -1.0000 -1.0000 3711672 1582490274.00 151.4199 59.9996 32.0000 1.9875 1.9894 418.4863 418.9943 0.0762 -1.0000 -1.0000 3711735 1582490274.10 151.4310 59.9996 32.0000 1.9894 1.9914 418.2909 418.7997 0.0764 -1.0000 -1.0000 3711797 1582490274.20 151.4592 59.9996 32.0000 1.9890 1.9910 418.3291 418.8370 0.0762 -1.0000 -1.0000 3711860 1582490274.30 151.4592 59.9996 32.0000 1.9893 1.9913 418.4634 418.9713 0.0761 -1.0000 -1.0000 3712094 1582490274.40 151.4592 59.9996 32.0000 1.9884 1.9904 418.4911 418.9985 0.0761 -1.0000 -1.0000 3712172 1582490274.50 151.4592 59.9996 32.0000 1.9891 1.9911 418.3955 418.9031 0.0761 -1.0000 -1.0000 3712235 1582490274.60 151.4592 59.9996 32.0000 1.9889 1.9909 418.5793 419.0875 0.0762 -1.0000 -1.0000 3712297 1582490274.70 151.4666 59.9997 32.0000 1.9888 1.9908 418.5462 419.0545 0.0762 -1.0000 -1.0000 3712375 1582490274.80 151.5330 60.0005 32.0000 1.9902 1.9922 418.4727 418.9808 0.0762 -1.0000 -1.0000 3712438 1582490274.90 151.5330 60.0005 32.0000 1.9900 1.9920 418.3566 418.8641 0.0761 -1.0000 -1.0000 3712797 1582490275.00 151.5330 60.0005 32.0000 1.9892 1.9912 418.4932 419.0002 0.0760 -1.0000 -1.0000 3712860 1582490275.10 151.5330 60.0005 32.0000 1.9882 1.9902 418.5394 419.0470 0.0761 -1.0000 -1.0000 3712922 1582490275.20 151.5330 60.0005 32.0000 1.9882 1.9902 418.4845 418.9923 0.0761 -1.0000 -1.0000 3712985 1582490275.30 151.5080 60.0005 32.0000 1.9890 1.9910 418.4009 418.9084 0.0761 -1.0000 -1.0000 3713063 1582490275.40 151.5080 60.0005 32.0000 1.9902 1.9922 418.3438 418.8518 0.0762 -1.0000 -1.0000 3713360 1582490275.50 151.5080 60.0005 32.0000 1.9889 1.9909 418.3417 418.8501 0.0762 -1.0000 -1.0000 3713422 1582490275.60 151.5080 60.0005 32.0000 1.9891 1.9911 418.5285 419.0355 0.0760 -1.0000 -1.0000 3713485 1582490275.70 151.5080 60.0005 32.0000 1.9901 1.9920 418.2856 418.7924 0.0761 -1.0000 -1.0000 3713547 1582490275.80 151.4876 60.0005 32.0000 1.9894 1.9913 418.3244 418.8328 0.0762 -1.0000 -1.0000 3713626 1582490275.90 151.4740 60.0005 32.0000 1.9892 1.9912 418.4048 418.9129 0.0762 -1.0000 -1.0000 3714094 1582490276.00 151.4740 60.0005 32.0000 1.9890 1.9910 418.5371 419.0460 0.0762 -1.0000 -1.0000 3714157 1582490276.10 151.4740 60.0005 32.0000 1.9895 1.9915 418.5055 419.0128 0.0761 -1.0000 -1.0000 3714235 1582490276.20 151.4740 60.0005 32.0000 1.9895 1.9915 418.4015 418.9096 0.0762 -1.0000 -1.0000 3714297 1582490276.30 151.4740 60.0005 32.0000 1.9898 1.9918 418.3403 418.8480 0.0761 -1.0000 -1.0000 3714360 1582490276.40 151.5652 60.0005 32.0000 1.9896 1.9916 418.5744 419.0829 0.0761 -1.0000 -1.0000 3714578 1582490276.50 151.5652 60.0005 32.0000 1.9897 1.9917 418.6383 419.1463 0.0762 -1.0000 -1.0000 3714641 1582490276.60 151.5652 60.0005 32.0000 1.9892 1.9912 418.4504 418.9578 0.0760 -1.0000 -1.0000 3714703 1582490276.70 151.5652 60.0005 32.0000 1.9894 1.9914 418.4258 418.9316 0.0759 -1.0000 -1.0000 3714781 1582490276.80 151.5652 60.0005 32.0000 1.9896 1.9915 418.4971 419.0048 0.0762 -1.0000 -1.0000 3714844 1582490276.90 151.5698 60.0005 32.0000 1.9893 1.9913 418.5486 419.0563 0.0760 -1.0000 -1.0000 3714907 1582490277.00 151.5698 60.0005 32.0000 1.9898 1.9918 418.3061 418.8127 0.0760 -1.0000 -1.0000 3714985 1582490277.10 151.5698 60.0005 32.0000 1.9887 1.9907 418.3326 418.8407 0.0762 -1.0000 -1.0000 3715047 1582490277.20 151.5698 60.0005 32.0000 1.9880 1.9900 418.5227 419.0303 0.0760 -1.0000 -1.0000 3715110 1582490277.30 151.5698 60.0005 32.0000 1.9889 1.9909 418.5834 419.0912 0.0762 -1.0000 -1.0000 3715172 1582490277.40 151.5698 60.0005 32.0000 1.9893 1.9913 418.4984 419.0056 0.0760 -1.0000 -1.0000 3715235 1582490277.50 151.5639 60.0005 32.0000 1.9890 1.9910 418.2397 418.7461 0.0760 -1.0000 -1.0000 3715531 1582490277.60 151.5248 60.0005 32.0000 1.9878 1.9898 418.3855 418.8918 0.0759 -1.0000 -1.0000 3715610 1582490277.70 151.5248 60.0005 32.0000 1.9877 1.9897 418.5393 419.0456 0.0759 -1.0000 -1.0000 3715672 1582490277.80 151.5248 60.0005 32.0000 1.9877 1.9897 418.3339 418.8413 0.0760 -1.0000 -1.0000 3715750 1582490277.90 151.5248 60.0005 32.0000 1.9894 1.9914 418.3524 418.8585 0.0760 -1.0000 -1.0000 3715813 1582490278.00 151.5248 60.0005 32.0000 1.9893 1.9913 418.4013 418.9085 0.0761 -1.0000 -1.0000 3715875 1582490278.10 151.5042 60.0005 32.0000 1.9881 1.9901 418.5270 419.0341 0.0760 -1.0000 -1.0000 3715938 1582490278.20 151.5042 60.0005 32.0000 1.9889 1.9909 418.4575 418.9648 0.0761 -1.0000 -1.0000 3716000 1582490278.30 151.5042 60.0005 32.0000 1.9891 1.9911 418.3436 418.8515 0.0762 -1.0000 -1.0000 3716063 1582490278.40 151.5042 60.0005 32.0000 1.9893 1.9912 418.3861 418.8931 0.0760 -1.0000 -1.0000 3716141 1582490278.50 151.5042 60.0005 32.0000 1.9888 1.9908 418.4793 418.9867 0.0760 -1.0000 -1.0000 3716969 1582490278.60 151.5048 60.0005 32.0000 1.9878 1.9898 418.5943 419.1008 0.0760 -1.0000 -1.0000 3717031 1582490278.70 151.5053 60.0005 32.0000 1.9887 1.9907 418.4589 418.9669 0.0762 -1.0000 -1.0000 3717110 1582490278.80 151.5053 60.0005 32.0000 1.9890 1.9910 418.2872 418.7945 0.0761 -1.0000 -1.0000 3717172 1582490278.90 151.5053 60.0005 32.0000 1.9889 1.9909 418.3606 418.8675 0.0760 -1.0000 -1.0000 3717235 1582490279.00 151.5053 60.0005 32.0000 1.9886 1.9906 418.5374 419.0446 0.0760 -1.0000 -1.0000 3717313 1582490279.10 151.5053 60.0005 32.0000 1.9886 1.9906 418.6149 419.1228 0.0761 -1.0000 -1.0000 3717375 1582490279.20 151.4784 60.0005 32.0000 1.9886 1.9906 418.3555 418.8622 0.0758 -1.0000 -1.0000 3717438 1582490279.30 151.4784 60.0005 32.0000 1.9883 1.9903 418.4858 418.9907 0.0758 -1.0000 -1.0000 3717500 1582490279.40 151.4784 60.0005 32.0000 1.9888 1.9908 418.5466 419.0526 0.0757 -1.0000 -1.0000 3717578 1582490279.50 151.4784 60.0005 32.0000 1.9891 1.9911 418.4010 418.9075 0.0760 -1.0000 -1.0000 3718031 1582490279.60 151.4784 60.0005 32.0000 1.9897 1.9917 418.3364 418.8427 0.0759 -1.0000 -1.0000 3718094 1582490279.70 151.4784 60.0005 32.0000 1.9892 1.9911 418.3678 418.8736 0.0759 -1.0000 -1.0000 3718157 1582490279.80 151.4867 60.0009 32.0000 1.9888 1.9908 418.4396 418.9464 0.0759 -1.0000 -1.0000 3718235 1582490279.90 151.4867 60.0009 32.0000 1.9892 1.9912 418.4706 418.9758 0.0758 -1.0000 -1.0000 3718297 1582490280.00 151.4867 60.0009 32.0000 1.9890 1.9910 418.3828 418.8892 0.0759 -1.0000 -1.0000 3718360 1582490280.10 151.4867 60.0009 32.0000 1.9893 1.9913 418.3628 418.8683 0.0757 -1.0000 -1.0000 3718422 1582490280.20 151.4867 60.0009 32.0000 1.9888 1.9908 418.4017 418.9068 0.0758 -1.0000 -1.0000 3718485 1582490280.30 151.4867 60.0009 32.0000 1.9874 1.9894 418.4949 419.0004 0.0758 -1.0000 -1.0000 3718563 1582490280.40 151.5246 60.0009 32.0000 1.9896 1.9915 418.3130 418.8183 0.0758 -1.0000 -1.0000 3718625 1582490280.50 151.5246 60.0009 32.0000 1.9896 1.9916 418.2607 418.7656 0.0757 -1.0000 -1.0000 3718688 1582490280.60 151.5246 60.0009 32.0000 1.9889 1.9909 418.4490 418.9546 0.0758 -1.0000 -1.0000 3718750 1582490280.70 151.5246 60.0009 32.0000 1.9881 1.9901 418.5561 419.0623 0.0759 -1.0000 -1.0000 3718828 1582490280.80 151.5246 60.0009 32.0000 1.9886 1.9906 418.4386 418.9451 0.0759 -1.0000 -1.0000 3718891 1582490280.90 151.5337 60.0009 32.0000 1.9896 1.9915 418.3297 418.8343 0.0757 -1.0000 -1.0000 3718954 1582490281.00 151.5385 60.0009 32.0000 1.9897 1.9917 418.2467 418.7522 0.0758 -1.0000 -1.0000 3719031 1582490281.10 151.5385 60.0009 32.0000 1.9883 1.9903 418.4872 418.9919 0.0756 -1.0000 -1.0000 3719094 1582490281.20 151.5385 60.0009 32.0000 1.9894 1.9914 418.4528 418.9576 0.0757 -1.0000 -1.0000 3719157 1582490281.30 151.5385 60.0009 32.0000 1.9899 1.9919 418.3220 418.8278 0.0758 -1.0000 -1.0000 3719219 1582490281.40 151.5385 60.0009 32.0000 1.9889 1.9909 418.3214 418.8266 0.0758 -1.0000 -1.0000 3719281 1582490281.50 151.5717 60.0009 32.0000 1.9886 1.9906 418.3584 418.8641 0.0759 -1.0000 -1.0000 3719360 1582490281.60 151.5717 60.0009 32.0000 1.9892 1.9912 418.4812 418.9871 0.0758 -1.0000 -1.0000 3719578 1582490281.70 151.5717 60.0009 32.0000 1.9889 1.9909 418.3060 418.8109 0.0756 -1.0000 -1.0000 3719641 1582490281.80 151.5717 60.0009 32.0000 1.9892 1.9911 418.3025 418.8072 0.0758 -1.0000 -1.0000 3719719 1582490281.90 151.5717 60.0009 32.0000 1.9884 1.9904 418.4199 418.9245 0.0756 -1.0000 -1.0000 3719781 1582490282.00 151.5717 60.0009 32.0000 1.9890 1.9910 418.4675 418.9718 0.0757 -1.0000 -1.0000 3719844 1582490282.10 151.5717 60.0009 32.0000 1.9894 1.9913 418.2809 418.7866 0.0758 -1.0000 -1.0000 3720094 1582490282.20 151.5161 60.0009 32.0000 1.9895 1.9915 418.2878 418.7929 0.0758 -1.0000 -1.0000 3720157 1582490282.30 151.5161 60.0009 32.0000 1.9877 1.9897 418.4792 418.9850 0.0758 -1.0000 -1.0000 3720422 1582490282.40 151.5161 60.0009 32.0000 1.9887 1.9907 418.4220 418.9280 0.0759 -1.0000 -1.0000 3720500 1582490282.50 151.5161 60.0009 32.0000 1.9892 1.9912 418.3931 418.8987 0.0758 -1.0000 -1.0000 3720563 1582490282.60 151.5161 60.0009 32.0000 1.9893 1.9913 418.3082 418.8133 0.0757 -1.0000 -1.0000 3720625 1582490282.70 151.5154 60.0009 32.0000 1.9885 1.9905 418.3997 418.9048 0.0757 -1.0000 -1.0000 3720719 1582490282.80 151.5150 60.0009 32.0000 1.9883 1.9902 418.5357 419.0406 0.0757 -1.0000 -1.0000 3720781 1582490282.90 151.5150 60.0009 32.0000 1.9890 1.9910 418.4819 418.9863 0.0755 -1.0000 -1.0000 3720844 1582490283.00 151.5150 60.0009 32.0000 1.9886 1.9906 418.2906 418.7949 0.0757 -1.0000 -1.0000 3720922 1582490283.10 151.5150 60.0009 32.0000 1.9887 1.9906 418.3376 418.8424 0.0757 -1.0000 -1.0000 3721047 1582490283.20 151.5150 60.0009 32.0000 1.9881 1.9901 418.4850 418.9906 0.0758 -1.0000 -1.0000 3721110 1582490283.30 151.5072 60.0009 32.0000 1.9890 1.9909 418.4326 418.9371 0.0756 -1.0000 -1.0000 3721172 1582490283.40 151.4613 60.0009 32.0000 1.9893 1.9913 418.2951 418.7997 0.0757 -1.0000 -1.0000 3721235 1582490283.50 151.4613 60.0009 32.0000 1.9890 1.9910 418.3461 418.8515 0.0757 -1.0000 -1.0000 3721313 1582490283.60 151.4613 60.0009 32.0000 1.9891 1.9911 418.4462 418.9513 0.0758 -1.0000 -1.0000 3721594 1582490283.70 151.4613 60.0009 32.0000 1.9889 1.9909 418.4913 418.9955 0.0755 -1.0000 -1.0000 3721657 1582490283.80 151.4613 60.0009 32.0000 1.9882 1.9902 418.5299 419.0337 0.0756 -1.0000 -1.0000 3721735 1582490283.90 151.4762 60.0009 32.0000 1.9886 1.9905 418.3613 418.8660 0.0757 -1.0000 -1.0000 3721797 1582490284.00 151.4762 60.0009 32.0000 1.9887 1.9906 418.4320 418.9370 0.0757 -1.0000 -1.0000 3721860 1582490284.10 151.4762 60.0009 32.0000 1.9881 1.9901 418.4961 419.0006 0.0757 -1.0000 -1.0000 3722125 1582490284.20 151.4762 60.0009 32.0000 1.9889 1.9909 418.3759 418.8803 0.0757 -1.0000 -1.0000 3722188 1582490284.30 151.4762 60.0009 32.0000 1.9900 1.9920 418.3513 418.8565 0.0758 -1.0000 -1.0000 3722250 1582490284.40 151.4760 60.0009 32.0000 1.9891 1.9911 418.5254 419.0307 0.0757 -1.0000 -1.0000 3722313 1582490284.50 151.4759 60.0009 32.0000 1.9886 1.9905 418.4810 418.9860 0.0756 -1.0000 -1.0000 3722375 1582490284.60 151.4759 60.0009 32.0000 1.9904 1.9924 418.5362 419.0410 0.0758 -1.0000 -1.0000 3723094 1582490284.70 151.4759 60.0009 32.0000 1.9896 1.9915 418.3624 418.8678 0.0757 -1.0000 -1.0000 3723172 1582490284.80 151.4759 60.0009 32.0000 1.9887 1.9907 418.3401 418.8447 0.0756 -1.0000 -1.0000 3723235 1582490284.90 151.4759 60.0009 32.0000 1.9890 1.9910 418.3698 418.8746 0.0758 -1.0000 -1.0000 3723297 1582490285.00 151.4759 60.0009 32.0000 1.9884 1.9904 418.3541 418.8598 0.0758 -1.0000 -1.0000 3723360 1582490285.10 151.4744 60.0009 32.0000 1.9892 1.9912 418.2642 418.7694 0.0758 -1.0000 -1.0000 3723422 1582490285.20 151.4548 60.0000 32.0000 1.9895 1.9915 418.3649 418.8696 0.0757 -1.0000 -1.0000 3723485 1582490285.30 151.4548 60.0000 32.0000 1.9884 1.9903 418.4713 418.9766 0.0759 -1.0000 -1.0000 3723563 1582490285.40 151.4548 60.0000 32.0000 1.9884 1.9903 418.4819 418.9880 0.0759 -1.0000 -1.0000 3723626 1582490285.50 151.4548 60.0000 32.0000 1.9887 1.9906 418.4697 418.9750 0.0758 -1.0000 -1.0000 3723703 1582490285.60 151.4548 60.0000 32.0000 1.9889 1.9909 418.3997 418.9052 0.0758 -1.0000 -1.0000 3723953 1582490285.70 151.4740 60.0000 32.0000 1.9891 1.9911 418.4272 418.9328 0.0758 -1.0000 -1.0000 3724016 1582490285.80 151.4740 60.0000 32.0000 1.9882 1.9902 418.5357 419.0416 0.0758 -1.0000 -1.0000 3724078 1582490285.90 151.4740 60.0000 32.0000 1.9889 1.9909 418.5336 419.0396 0.0759 -1.0000 -1.0000 3724141 1582490286.00 151.4740 60.0000 32.0000 1.9887 1.9907 418.3893 418.8959 0.0760 -1.0000 -1.0000 3724203 1582490286.10 151.4740 60.0000 32.0000 1.9892 1.9912 418.3203 418.8256 0.0758 -1.0000 -1.0000 3724281 1582490286.20 151.4740 60.0000 32.0000 1.9893 1.9913 418.5668 419.0723 0.0758 -1.0000 -1.0000 3724344 1582490286.30 151.5424 60.0000 32.0000 1.9893 1.9913 418.4834 418.9894 0.0758 -1.0000 -1.0000 3724407 1582490286.40 151.5498 60.0000 32.0000 1.9899 1.9919 418.3500 418.8546 0.0756 -1.0000 -1.0000 3724485 1582490286.50 151.5498 60.0000 32.0000 1.9893 1.9913 418.5016 419.0070 0.0758 -1.0000 -1.0000 3724547 1582490286.60 151.5498 60.0000 32.0000 1.9889 1.9909 418.5388 419.0447 0.0759 -1.0000 -1.0000 3724610 1582490286.70 151.5498 60.0000 32.0000 1.9885 1.9905 418.5930 419.0990 0.0758 -1.0000 -1.0000 3725157 1582490286.80 151.5498 60.0000 32.0000 1.9891 1.9911 418.5079 419.0141 0.0759 -1.0000 -1.0000 3725219 1582490286.90 151.5456 60.0000 32.0000 1.9894 1.9914 418.3322 418.8371 0.0757 -1.0000 -1.0000 3725313 1582490287.00 151.5456 60.0000 32.0000 1.9888 1.9908 418.4539 418.9594 0.0758 -1.0000 -1.0000 3725375 1582490287.10 151.5456 60.0000 32.0000 1.9886 1.9906 418.6134 419.1198 0.0759 -1.0000 -1.0000 3725438 1582490287.20 151.5456 60.0000 32.0000 1.9889 1.9909 418.5043 419.0105 0.0759 -1.0000 -1.0000 3725500 1582490287.30 151.5456 60.0000 32.0000 1.9885 1.9905 418.4680 418.9739 0.0758 -1.0000 -1.0000 3725578 1582490287.40 151.5412 60.0000 32.0000 1.9887 1.9906 418.4853 418.9915 0.0759 -1.0000 -1.0000 3725641 1582490287.50 151.5215 60.0000 32.0000 1.9884 1.9904 418.5719 419.0785 0.0759 -1.0000 -1.0000 3725719 1582490287.60 151.5215 60.0000 32.0000 1.9886 1.9906 418.5282 419.0345 0.0759 -1.0000 -1.0000 3725781 1582490287.70 151.5215 60.0000 32.0000 1.9890 1.9910 418.4571 418.9637 0.0760 -1.0000 -1.0000 3726031 1582490287.80 151.5215 60.0000 32.0000 1.9878 1.9898 418.4627 418.9693 0.0759 -1.0000 -1.0000 3726110 1582490287.90 151.5215 60.0000 32.0000 1.9889 1.9909 418.5008 419.0071 0.0759 -1.0000 -1.0000 3726157 1582490288.00 151.5215 60.0000 32.0000 1.9884 1.9904 418.5406 419.0478 0.0760 -1.0000 -1.0000 3726235 1582490288.10 151.4714 60.0000 32.0000 1.9896 1.9916 418.3389 418.8446 0.0758 -1.0000 -1.0000 3726297 1582490288.20 151.4714 60.0000 32.0000 1.9893 1.9913 418.3998 418.9054 0.0758 -1.0000 -1.0000 3726360 1582490288.30 151.4714 60.0000 32.0000 1.9882 1.9901 418.4495 418.9557 0.0759 -1.0000 -1.0000 3726422 1582490288.40 151.4714 60.0000 32.0000 1.9884 1.9904 418.5516 419.0573 0.0758 -1.0000 -1.0000 3726500 1582490288.50 151.4714 60.0000 32.0000 1.9886 1.9906 418.4290 418.9355 0.0760 -1.0000 -1.0000 3726563 1582490288.60 151.4714 60.0000 32.0000 1.9889 1.9908 418.4503 418.9560 0.0759 -1.0000 -1.0000 3726625 1582490288.70 151.4714 60.0000 32.0000 1.9888 1.9908 418.4555 418.9627 0.0759 -1.0000 -1.0000 3726860 1582490288.80 151.4714 60.0000 32.0000 1.9889 1.9908 418.5204 419.0265 0.0762 -1.0000 -1.0000 3726922 1582490288.90 151.4714 60.0000 32.0000 1.9892 1.9911 418.3845 418.8920 0.0761 -1.0000 -1.0000 3727204 1582490289.00 151.4714 60.0000 32.0000 1.9896 1.9916 418.3978 418.9042 0.0759 -1.0000 -1.0000 3727281 1582490289.10 151.4714 60.0000 32.0000 1.9894 1.9914 418.4597 418.9660 0.0759 -1.0000 -1.0000 3727344 1582490289.20 151.4714 60.0000 32.0000 1.9883 1.9903 418.6228 419.1303 0.0760 -1.0000 -1.0000 3727407 1582490289.30 151.4619 60.0000 32.0000 1.9885 1.9905 418.5485 419.0547 0.0760 -1.0000 -1.0000 3727485 1582490289.40 151.4619 60.0000 32.0000 1.9892 1.9912 418.4132 418.9204 0.0760 -1.0000 -1.0000 3727547 1582490289.50 151.4619 60.0000 32.0000 1.9895 1.9915 418.4356 418.9424 0.0760 -1.0000 -1.0000 3727610 1582490289.60 151.4619 60.0000 32.0000 1.9893 1.9913 418.5195 419.0262 0.0760 -1.0000 -1.0000 3727672 1582490289.70 151.4619 60.0000 32.0000 1.9893 1.9913 418.4792 418.9863 0.0760 -1.0000 -1.0000 3727828 1582490289.80 151.4619 60.0000 32.0000 1.9896 1.9915 418.3595 418.8660 0.0760 -1.0000 -1.0000 3727907 1582490289.90 151.4605 60.0001 32.0000 1.9895 1.9915 418.4224 418.9293 0.0760 -1.0000 -1.0000 3727969 1582490290.00 151.4605 60.0001 32.0000 1.9892 1.9912 418.6488 419.1563 0.0760 -1.0000 -1.0000 3728031 1582490290.10 151.4605 60.0001 32.0000 1.9900 1.9919 418.5496 419.0563 0.0760 -1.0000 -1.0000 3728094 1582490290.20 151.4605 60.0001 32.0000 1.9893 1.9913 418.4387 418.9449 0.0758 -1.0000 -1.0000 3728360 1582490290.30 151.4605 60.0001 32.0000 1.9895 1.9915 418.4155 418.9209 0.0759 -1.0000 -1.0000 3728422 1582490290.40 151.4605 60.0001 32.0000 1.9887 1.9907 418.4375 418.9450 0.0761 -1.0000 -1.0000 3728485 1582490290.50 151.4605 60.0001 32.0000 1.9887 1.9907 418.5815 419.0893 0.0761 -1.0000 -1.0000 3728547 1582490290.60 151.4605 60.0001 32.0000 1.9890 1.9909 418.5564 419.0639 0.0761 -1.0000 -1.0000 3728610 1582490290.70 151.5892 60.0001 32.0000 1.9893 1.9913 418.3486 418.8561 0.0761 -1.0000 -1.0000 3728844 1582490290.80 151.5892 60.0001 32.0000 1.9893 1.9912 418.4439 418.9518 0.0761 -1.0000 -1.0000 3728907 1582490290.90 151.5892 60.0001 32.0000 1.9892 1.9912 418.6089 419.1174 0.0762 -1.0000 -1.0000 3728969 1582490291.00 151.5892 60.0001 32.0000 1.9894 1.9914 418.5508 419.0590 0.0761 -1.0000 -1.0000 3729047 1582490291.10 151.5892 60.0001 32.0000 1.9892 1.9912 418.3999 418.9077 0.0762 -1.0000 -1.0000 3729110 1582490291.20 151.5912 60.0001 32.0000 1.9887 1.9907 418.5233 419.0312 0.0760 -1.0000 -1.0000 3729172 1582490291.30 151.5912 60.0001 32.0000 1.9886 1.9905 418.6011 419.1085 0.0761 -1.0000 -1.0000 3729251 1582490291.40 151.5912 60.0001 32.0000 1.9886 1.9906 418.4945 419.0022 0.0760 -1.0000 -1.0000 3729313 1582490291.50 151.5912 60.0001 32.0000 1.9887 1.9907 418.3952 418.9011 0.0759 -1.0000 -1.0000 3729391 1582490291.60 151.5912 60.0001 32.0000 1.9891 1.9911 418.4348 418.9414 0.0759 -1.0000 -1.0000 3729453 1582490291.70 151.5912 60.0001 32.0000 1.9882 1.9901 418.5188 419.0269 0.0761 -1.0000 -1.0000 3729516 1582490291.80 151.5912 60.0001 32.0000 1.9880 1.9900 418.5979 419.1056 0.0761 -1.0000 -1.0000 3729578 1582490291.90 151.5189 60.0001 32.0000 1.9889 1.9909 418.5944 419.1014 0.0759 -1.0000 -1.0000 3729657 1582490292.00 151.5189 60.0001 32.0000 1.9890 1.9910 418.4754 418.9828 0.0761 -1.0000 -1.0000 3729703 1582490292.10 151.5189 60.0001 32.0000 1.9888 1.9908 418.4761 418.9834 0.0760 -1.0000 -1.0000 3729781 1582490292.20 151.5189 60.0001 32.0000 1.9882 1.9902 418.4638 418.9714 0.0762 -1.0000 -1.0000 3729844 1582490292.30 151.5189 60.0001 32.0000 1.9886 1.9906 418.4321 418.9401 0.0761 -1.0000 -1.0000 3730328 1582490292.40 151.5187 60.0001 32.0000 1.9892 1.9912 418.4342 418.9417 0.0761 -1.0000 -1.0000 3730407 1582490292.50 151.4952 60.0001 32.0000 1.9890 1.9910 418.3613 418.8688 0.0762 -1.0000 -1.0000 3730469 1582490292.60 151.4952 60.0001 32.0000 1.9885 1.9905 418.4502 418.9581 0.0761 -1.0000 -1.0000 3730688 1582490292.70 151.4952 60.0001 32.0000 1.9879 1.9899 418.6078 419.1152 0.0761 -1.0000 -1.0000 3730766 1582490292.80 151.4952 60.0001 32.0000 1.9889 1.9909 418.4325 418.9411 0.0762 -1.0000 -1.0000 3730828 1582490292.90 151.4952 60.0001 32.0000 1.9889 1.9909 418.4066 418.9147 0.0762 -1.0000 -1.0000 3730891 1582490293.00 151.4952 60.0001 32.0000 1.9899 1.9919 418.4426 418.9500 0.0761 -1.0000 -1.0000 3730953 1582490293.10 151.4565 60.0001 32.0000 1.9886 1.9906 418.4782 418.9863 0.0762 -1.0000 -1.0000 3731016 1582490293.20 151.4530 60.0001 32.0000 1.9887 1.9907 418.4182 418.9263 0.0762 -1.0000 -1.0000 3731078 1582490293.30 151.4530 60.0001 32.0000 1.9889 1.9909 418.3830 418.8917 0.0763 -1.0000 -1.0000 3731891 1582490293.40 151.4530 60.0001 32.0000 1.9891 1.9911 418.3251 418.8336 0.0762 -1.0000 -1.0000 3731953 1582490293.50 151.4530 60.0001 32.0000 1.9882 1.9901 418.4645 418.9727 0.0761 -1.0000 -1.0000 3732031 1582490293.60 151.4530 60.0001 32.0000 1.9888 1.9908 418.5613 419.0691 0.0761 -1.0000 -1.0000 3732094 1582490293.70 151.4117 60.0001 32.0000 1.9889 1.9909 418.4954 419.0034 0.0762 -1.0000 -1.0000 3732141 1582490293.80 151.4117 60.0001 32.0000 1.9893 1.9912 418.4445 418.9532 0.0762 -1.0000 -1.0000 3732219 1582490293.90 151.4117 60.0001 32.0000 1.9891 1.9911 418.4398 418.9478 0.0761 -1.0000 -1.0000 3732281 1582490294.00 151.4117 60.0001 32.0000 1.9888 1.9908 418.6357 419.1448 0.0763 -1.0000 -1.0000 3732360 1582490294.10 151.4117 60.0001 32.0000 1.9888 1.9908 418.5349 419.0434 0.0761 -1.0000 -1.0000 3732438 1582490294.20 151.4856 60.0001 32.0000 1.9893 1.9913 418.4188 418.9262 0.0761 -1.0000 -1.0000 3732500 1582490294.30 151.4856 60.0001 32.0000 1.9893 1.9913 418.4725 418.9808 0.0762 -1.0000 -1.0000 3732563 1582490294.40 151.4856 60.0001 32.0000 1.9888 1.9907 418.6674 419.1752 0.0761 -1.0000 -1.0000 3732625 1582490294.50 151.4856 60.0001 32.0000 1.9889 1.9909 418.6315 419.1390 0.0761 -1.0000 -1.0000 3732688 1582490294.60 151.4856 60.0001 32.0000 1.9903 1.9923 418.5246 419.0337 0.0764 -1.0000 -1.0000 3732750 1582490294.70 151.4856 60.0001 32.0000 1.9901 1.9921 418.4254 418.9331 0.0760 -1.0000 -1.0000 3732828 1582490294.80 151.4582 60.0005 32.0000 1.9891 1.9911 418.4734 418.9820 0.0762 -1.0000 -1.0000 3732891 1582490294.90 151.4582 60.0005 32.0000 1.9884 1.9904 418.6203 419.1288 0.0762 -1.0000 -1.0000 3732953 1582490295.00 151.4582 60.0005 32.0000 1.9892 1.9912 418.5296 419.0377 0.0762 -1.0000 -1.0000 3733016 1582490295.10 151.4582 60.0005 32.0000 1.9900 1.9920 418.4286 418.9378 0.0764 -1.0000 -1.0000 3733078 1582490295.20 151.4582 60.0005 32.0000 1.9897 1.9917 418.4309 418.9395 0.0763 -1.0000 -1.0000 3733141 1582490295.30 151.4582 60.0005 32.0000 1.9885 1.9905 418.5875 419.0963 0.0763 -1.0000 -1.0000 3733219 1582490295.40 151.4582 60.0005 32.0000 1.9884 1.9904 418.5905 419.0990 0.0762 -1.0000 -1.0000 3733610 1582490295.50 151.4582 60.0005 32.0000 1.9896 1.9916 418.4352 418.9432 0.0762 -1.0000 -1.0000 3733672 1582490295.60 151.4582 60.0005 32.0000 1.9897 1.9917 418.4362 418.9440 0.0761 -1.0000 -1.0000 3733735 1582490295.70 151.4582 60.0005 32.0000 1.9882 1.9902 418.5062 419.0144 0.0762 -1.0000 -1.0000 3733797 1582490295.80 151.4582 60.0005 32.0000 1.9891 1.9910 418.5445 419.0527 0.0762 -1.0000 -1.0000 3733875 1582490295.90 151.4582 60.0005 32.0000 1.9897 1.9917 418.3180 418.8263 0.0762 -1.0000 -1.0000 3733938 1582490296.00 151.5462 60.0005 32.0000 1.9898 1.9918 418.3170 418.8246 0.0761 -1.0000 -1.0000 3734000 1582490296.10 151.5462 60.0005 32.0000 1.9895 1.9915 418.5429 419.0514 0.0762 -1.0000 -1.0000 3734172 1582490296.20 151.5462 60.0005 32.0000 1.9886 1.9906 418.5032 419.0116 0.0762 -1.0000 -1.0000 3734266 1582490296.30 151.5462 60.0005 32.0000 1.9894 1.9914 418.5173 419.0254 0.0762 -1.0000 -1.0000 3734328 1582490296.40 151.5462 60.0005 32.0000 1.9895 1.9915 418.3501 418.8584 0.0762 -1.0000 -1.0000 3734391 1582490296.50 151.5462 60.0005 32.0000 1.9891 1.9911 418.3575 418.8663 0.0763 -1.0000 -1.0000 3734453 1582490296.60 151.5462 60.0005 32.0000 1.9895 1.9915 418.5579 419.0666 0.0763 -1.0000 -1.0000 3734516 1582490296.70 151.5279 60.0005 32.0000 1.9894 1.9914 418.5261 419.0353 0.0762 -1.0000 -1.0000 3734594 1582490296.80 151.5511 60.0005 32.0000 1.9887 1.9906 418.4343 418.9428 0.0763 -1.0000 -1.0000 3734657 1582490296.90 151.5491 60.0005 32.0000 1.9891 1.9911 418.3823 418.8920 0.0764 -1.0000 -1.0000 3734719 1582490297.00 151.5491 60.0005 32.0000 1.9886 1.9906 418.5015 419.0105 0.0762 -1.0000 -1.0000 3735578 1582490297.10 151.5491 60.0005 32.0000 1.9885 1.9905 418.5507 419.0596 0.0763 -1.0000 -1.0000 3735641 1582490297.20 151.5491 60.0005 32.0000 1.9890 1.9910 418.5594 419.0679 0.0763 -1.0000 -1.0000 3735703 1582490297.30 151.5491 60.0005 32.0000 1.9891 1.9911 418.3915 418.9013 0.0764 -1.0000 -1.0000 3735781 1582490297.40 151.5491 60.0005 32.0000 1.9891 1.9911 418.4315 418.9406 0.0763 -1.0000 -1.0000 3735860 1582490297.50 151.5491 60.0005 32.0000 1.9879 1.9899 418.5434 419.0516 0.0762 -1.0000 -1.0000 3735938 1582490297.60 151.5491 60.0005 32.0000 1.9885 1.9905 418.3866 418.8957 0.0764 -1.0000 -1.0000 3736000 1582490297.70 151.5472 60.0005 32.0000 1.9891 1.9911 418.3562 418.8655 0.0764 -1.0000 -1.0000 3736063 1582490297.80 151.4886 60.0005 32.0000 1.9890 1.9910 418.5160 419.0257 0.0764 -1.0000 -1.0000 3736141 1582490297.90 151.4886 60.0005 32.0000 1.9883 1.9903 418.5369 419.0463 0.0763 -1.0000 -1.0000 3736203 1582490298.00 151.4886 60.0005 32.0000 1.9884 1.9904 418.4694 418.9779 0.0762 -1.0000 -1.0000 3736266 1582490298.10 151.4886 60.0005 32.0000 1.9894 1.9914 418.2928 418.8012 0.0764 -1.0000 -1.0000 3736328 1582490298.20 151.4886 60.0005 32.0000 1.9881 1.9901 418.4289 418.9374 0.0762 -1.0000 -1.0000 3736406 1582490298.30 151.4886 60.0005 32.0000 1.9882 1.9902 418.5290 419.0384 0.0764 -1.0000 -1.0000 3736453 1582490298.40 151.4529 60.0005 32.0000 1.9883 1.9902 418.6160 419.1256 0.0764 -1.0000 -1.0000 3736531 1582490298.50 151.4504 60.0005 32.0000 1.9891 1.9911 418.4710 418.9809 0.0765 -1.0000 -1.0000 3736594 1582490298.60 151.4504 60.0005 32.0000 1.9893 1.9913 418.3362 418.8458 0.0764 -1.0000 -1.0000 3736657 1582490298.70 151.4504 60.0005 32.0000 1.9892 1.9912 418.4053 418.9151 0.0765 -1.0000 -1.0000 3736735 1582490298.80 151.4504 60.0005 32.0000 1.9883 1.9903 418.5474 419.0578 0.0765 -1.0000 -1.0000 3736797 1582490298.90 151.4504 60.0005 32.0000 1.9886 1.9906 418.5605 419.0706 0.0765 -1.0000 -1.0000 3736860 1582490299.00 151.4504 60.0005 32.0000 1.9889 1.9909 418.4265 418.9369 0.0765 -1.0000 -1.0000 3737047 1582490299.10 151.4504 60.0005 32.0000 1.9892 1.9912 418.3174 418.8267 0.0763 -1.0000 -1.0000 3737110 1582490299.20 151.4504 60.0005 32.0000 1.9883 1.9903 418.5404 419.0497 0.0763 -1.0000 -1.0000 3737172 1582490299.30 151.4504 60.0005 32.0000 1.9888 1.9908 418.5262 419.0366 0.0765 -1.0000 -1.0000 3737235 1582490299.40 151.4504 60.0005 32.0000 1.9891 1.9911 418.4104 418.9209 0.0765 -1.0000 -1.0000 3737297 1582490299.50 151.4504 60.0005 32.0000 1.9894 1.9914 418.4670 418.9772 0.0765 -1.0000 -1.0000 3737375 1582490299.60 151.3955 60.0008 32.0000 1.9887 1.9907 418.4049 418.9145 0.0764 -1.0000 -1.0000 3737438 1582490299.70 151.3955 60.0008 32.0000 1.9871 1.9891 418.5217 419.0314 0.0764 -1.0000 -1.0000 3737500 1582490299.80 151.3955 60.0008 32.0000 1.9889 1.9909 418.5581 419.0674 0.0762 -1.0000 -1.0000 3737578 1582490299.90 151.3955 60.0008 32.0000 1.9889 1.9909 418.3674 418.8761 0.0763 -1.0000 -1.0000 3737641 1582490300.00 151.3955 60.0008 32.0000 1.9888 1.9908 418.4845 418.9928 0.0763 -1.0000 -1.0000 3738375 1582490300.10 151.4122 60.0008 32.0000 1.9886 1.9906 418.4864 418.9954 0.0763 -1.0000 -1.0000 3738453 1582490300.20 151.4447 60.0008 32.0000 1.9884 1.9904 418.4905 418.9995 0.0763 -1.0000 -1.0000 3738516 1582490300.30 151.4447 60.0008 32.0000 1.9900 1.9920 418.4757 418.9850 0.0763 -1.0000 -1.0000 3738578 1582490300.40 151.4447 60.0008 32.0000 1.9891 1.9911 418.3251 418.8335 0.0763 -1.0000 -1.0000 3738641 1582490300.50 151.4447 60.0008 32.0000 1.9886 1.9906 418.4726 418.9803 0.0761 -1.0000 -1.0000 3738703 1582490300.60 151.4447 60.0008 32.0000 1.9882 1.9902 418.5630 419.0726 0.0765 -1.0000 -1.0000 3738766 1582490300.70 151.4646 60.0008 32.0000 1.9883 1.9903 418.5163 419.0263 0.0764 -1.0000 -1.0000 3738844 1582490300.80 151.4646 60.0008 32.0000 1.9895 1.9915 418.4721 418.9808 0.0763 -1.0000 -1.0000 3738906 1582490300.90 151.4646 60.0008 32.0000 1.9890 1.9910 418.4410 418.9506 0.0764 -1.0000 -1.0000 3738969 1582490301.00 151.4646 60.0008 32.0000 1.9883 1.9903 418.4142 418.9246 0.0764 -1.0000 -1.0000 3739094 1582490301.10 151.4646 60.0008 32.0000 1.9882 1.9902 418.6794 419.1879 0.0762 -1.0000 -1.0000 3739157 1582490301.20 151.4504 60.0008 32.0000 1.9885 1.9905 418.6028 419.1111 0.0762 -1.0000 -1.0000 3739219 1582490301.30 151.4504 60.0008 32.0000 1.9889 1.9909 418.4417 418.9510 0.0764 -1.0000 -1.0000 3739297 1582490301.40 151.4504 60.0008 32.0000 1.9888 1.9908 418.5408 419.0502 0.0764 -1.0000 -1.0000 3739360 1582490301.50 151.4504 60.0008 32.0000 1.9889 1.9909 418.6433 419.1534 0.0765 -1.0000 -1.0000 3739594 1582490301.60 151.4504 60.0008 32.0000 1.9882 1.9902 418.6093 419.1178 0.0762 -1.0000 -1.0000 3739657 1582490301.70 151.4504 60.0008 32.0000 1.9890 1.9910 418.3523 418.8610 0.0763 -1.0000 -1.0000 3739719 1582490301.80 151.4504 60.0008 32.0000 1.9895 1.9915 418.3729 418.8814 0.0762 -1.0000 -1.0000 3739797 1582490301.90 151.4504 60.0008 32.0000 1.9884 1.9904 418.5602 419.0701 0.0765 -1.0000 -1.0000 3739860 1582490302.00 151.4504 60.0008 32.0000 1.9892 1.9912 418.6657 419.1751 0.0763 -1.0000 -1.0000 3740344 1582490302.10 151.4504 60.0008 32.0000 1.9882 1.9902 418.4822 418.9917 0.0764 -1.0000 -1.0000 3740407 1582490302.20 151.4504 60.0008 32.0000 1.9896 1.9916 418.4052 418.9149 0.0764 -1.0000 -1.0000 3740469 1582490302.30 151.5301 60.0008 32.0000 1.9887 1.9907 418.3998 418.9091 0.0763 -1.0000 -1.0000 3740531 1582490302.40 151.5301 60.0008 32.0000 1.9884 1.9904 418.5952 419.1035 0.0762 -1.0000 -1.0000 3740610 1582490302.50 151.5301 60.0008 32.0000 1.9885 1.9905 418.5564 419.0661 0.0764 -1.0000 -1.0000 3740672 1582490302.60 151.5301 60.0008 32.0000 1.9884 1.9903 418.4156 418.9245 0.0762 -1.0000 -1.0000 3740735 1582490302.70 151.5301 60.0008 32.0000 1.9888 1.9908 418.4384 418.9467 0.0762 -1.0000 -1.0000 3740860 1582490302.80 151.5301 60.0008 32.0000 1.9888 1.9908 418.5508 419.0590 0.0762 -1.0000 -1.0000 3740922 1582490302.90 151.5301 60.0008 32.0000 1.9880 1.9900 418.6599 419.1689 0.0763 -1.0000 -1.0000 3740969 1582490303.00 151.5435 60.0008 32.0000 1.9882 1.9902 418.6457 419.1542 0.0762 -1.0000 -1.0000 3741047 1582490303.10 151.5550 60.0008 32.0000 1.9884 1.9904 418.4906 418.9995 0.0764 -1.0000 -1.0000 3741110 1582490303.20 151.5550 60.0008 32.0000 1.9892 1.9912 418.3678 418.8769 0.0763 -1.0000 -1.0000 3741172 1582490303.30 151.5550 60.0008 32.0000 1.9883 1.9903 418.4557 418.9642 0.0762 -1.0000 -1.0000 3741250 1582490303.40 151.5550 60.0008 32.0000 1.9881 1.9901 418.6315 419.1397 0.0762 -1.0000 -1.0000 3741313 1582490303.50 151.5550 60.0008 32.0000 1.9884 1.9904 418.6250 419.1335 0.0762 -1.0000 -1.0000 3741391 1582490303.60 151.5270 60.0008 32.0000 1.9885 1.9905 418.4587 418.9667 0.0761 -1.0000 -1.0000 3741563 1582490303.70 151.5270 60.0008 32.0000 1.9881 1.9901 418.4896 418.9970 0.0761 -1.0000 -1.0000 3741625 1582490303.80 151.5270 60.0008 32.0000 1.9877 1.9897 418.6325 419.1404 0.0761 -1.0000 -1.0000 3741703 1582490303.90 151.5270 60.0008 32.0000 1.9884 1.9904 418.6446 419.1535 0.0763 -1.0000 -1.0000 3741766 1582490304.00 151.5270 60.0008 32.0000 1.9886 1.9906 418.4897 418.9994 0.0763 -1.0000 -1.0000 3741828 1582490304.10 151.5016 60.0008 32.0000 1.9891 1.9911 418.3792 418.8874 0.0762 -1.0000 -1.0000 3742344 1582490304.20 151.4955 60.0008 32.0000 1.9886 1.9906 418.4478 418.9555 0.0761 -1.0000 -1.0000 3742407 1582490304.30 151.4955 60.0008 32.0000 1.9878 1.9897 418.5979 419.1073 0.0763 -1.0000 -1.0000 3742469 1582490304.40 151.4955 60.0008 32.0000 1.9882 1.9902 418.5255 419.0348 0.0764 -1.0000 -1.0000 3742531 1582490304.50 151.4955 60.0008 32.0000 1.9888 1.9908 418.4630 418.9732 0.0765 -1.0000 -1.0000 3742594 1582490304.60 151.4955 60.0008 32.0000 1.9889 1.9909 418.4347 418.9437 0.0764 -1.0000 -1.0000 3742844 1582490304.70 151.5254 60.0011 32.0000 1.9882 1.9902 418.4669 418.9764 0.0763 -1.0000 -1.0000 3742922 1582490304.80 151.5254 60.0011 32.0000 1.9882 1.9902 418.5900 419.0985 0.0762 -1.0000 -1.0000 3742985 1582490304.90 151.5254 60.0011 32.0000 1.9895 1.9915 418.4829 418.9912 0.0762 -1.0000 -1.0000 3743047 1582490305.00 151.5254 60.0011 32.0000 1.9901 1.9921 418.4856 418.9943 0.0763 -1.0000 -1.0000 3743125 1582490305.10 151.5254 60.0011 32.0000 1.9895 1.9915 418.5247 419.0330 0.0762 -1.0000 -1.0000 3743188 1582490305.20 151.4081 60.0011 32.0000 1.9885 1.9905 418.5609 419.0692 0.0762 -1.0000 -1.0000 3743250 1582490305.30 151.4081 60.0011 32.0000 1.9882 1.9902 418.5581 419.0672 0.0762 -1.0000 -1.0000 3743313 1582490305.40 151.4081 60.0011 32.0000 1.9885 1.9905 418.5310 419.0388 0.0761 -1.0000 -1.0000 3743375 1582490305.50 151.4081 60.0011 32.0000 1.9892 1.9912 418.4193 418.9276 0.0763 -1.0000 -1.0000 3743453 1582490305.60 151.4081 60.0011 32.0000 1.9889 1.9909 418.5897 419.0977 0.0761 -1.0000 -1.0000 3743625 1582490305.70 151.4153 60.0011 32.0000 1.9890 1.9910 418.6701 419.1783 0.0762 -1.0000 -1.0000 3743688 1582490305.80 151.4492 60.0011 32.0000 1.9884 1.9904 418.6066 419.1157 0.0762 -1.0000 -1.0000 3743766 1582490305.90 151.4492 60.0011 32.0000 1.9886 1.9906 418.4711 418.9796 0.0762 -1.0000 -1.0000 3743828 1582490306.00 151.4492 60.0011 32.0000 1.9890 1.9910 418.4199 418.9287 0.0762 -1.0000 -1.0000 3743891 1582490306.10 151.4492 60.0011 32.0000 1.9888 1.9908 418.5795 419.0880 0.0763 -1.0000 -1.0000 3744125 1582490306.20 151.4492 60.0011 32.0000 1.9890 1.9910 418.5788 419.0877 0.0762 -1.0000 -1.0000 3744188 1582490306.30 151.4621 60.0011 32.0000 1.9894 1.9914 418.4540 418.9616 0.0761 -1.0000 -1.0000 3744250 1582490306.40 151.4621 60.0011 32.0000 1.9890 1.9910 418.4071 418.9165 0.0764 -1.0000 -1.0000 3744328 1582490306.50 151.4621 60.0011 32.0000 1.9887 1.9907 418.5569 419.0653 0.0761 -1.0000 -1.0000 3744391 1582490306.60 151.4621 60.0011 32.0000 1.9894 1.9914 418.6570 419.1661 0.0763 -1.0000 -1.0000 3744453 1582490306.70 151.4621 60.0011 32.0000 1.9889 1.9909 418.4305 418.9367 0.0760 -1.0000 -1.0000 3744672 1582490306.80 151.4621 60.0011 32.0000 1.9900 1.9920 418.4394 418.9473 0.0762 -1.0000 -1.0000 3744735 1582490306.90 151.4624 60.0011 32.0000 1.9891 1.9911 418.4929 419.0013 0.0762 -1.0000 -1.0000 3744813 1582490307.00 151.4624 60.0011 32.0000 1.9889 1.9909 418.5886 419.0980 0.0763 -1.0000 -1.0000 3744985 1582490307.10 151.4624 60.0011 32.0000 1.9893 1.9913 418.5968 419.1052 0.0761 -1.0000 -1.0000 3745047 1582490307.20 151.4624 60.0011 32.0000 1.9892 1.9912 418.4782 418.9858 0.0762 -1.0000 -1.0000 3745110 1582490307.30 151.4624 60.0011 32.0000 1.9893 1.9913 418.5015 419.0097 0.0762 -1.0000 -1.0000 3745188 1582490307.40 151.5057 60.0011 32.0000 1.9887 1.9906 418.6617 419.1695 0.0762 -1.0000 -1.0000 3745250 1582490307.50 151.5157 60.0011 32.0000 1.9888 1.9907 418.6120 419.1211 0.0763 -1.0000 -1.0000 3745328 1582490307.60 151.5157 60.0011 32.0000 1.9894 1.9914 418.5787 419.0866 0.0761 -1.0000 -1.0000 3745391 1582490307.70 151.5157 60.0011 32.0000 1.9901 1.9921 418.3973 418.9062 0.0762 -1.0000 -1.0000 3745828 1582490307.80 151.5157 60.0011 32.0000 1.9897 1.9917 418.4883 418.9957 0.0761 -1.0000 -1.0000 3745907 1582490307.90 151.5137 60.0011 32.0000 1.9884 1.9904 418.5504 419.0587 0.0762 -1.0000 -1.0000 3745969 1582490308.00 151.4940 60.0011 32.0000 1.9884 1.9903 418.6551 419.1629 0.0762 -1.0000 -1.0000 3746031 1582490308.10 151.4940 60.0011 32.0000 1.9883 1.9903 418.4831 418.9926 0.0763 -1.0000 -1.0000 3746110 1582490308.20 151.4940 60.0011 32.0000 1.9886 1.9906 418.4898 418.9983 0.0762 -1.0000 -1.0000 3746344 1582490308.30 151.4940 60.0011 32.0000 1.9881 1.9901 418.6132 419.1218 0.0762 -1.0000 -1.0000 3746407 1582490308.40 151.4940 60.0011 32.0000 1.9879 1.9899 418.5889 419.0975 0.0762 -1.0000 -1.0000 3746485 1582490308.50 151.5550 60.0011 32.0000 1.9887 1.9907 418.4700 418.9775 0.0761 -1.0000 -1.0000 3746547 1582490308.60 151.5550 60.0011 32.0000 1.9886 1.9906 418.4572 418.9639 0.0759 -1.0000 -1.0000 3746610 1582490308.70 151.5550 60.0011 32.0000 1.9885 1.9905 418.4581 418.9670 0.0763 -1.0000 -1.0000 3746907 1582490308.80 151.5550 60.0011 32.0000 1.9883 1.9903 418.5953 419.1033 0.0761 -1.0000 -1.0000 3746969 1582490308.90 151.5550 60.0011 32.0000 1.9887 1.9906 418.5049 419.0127 0.0762 -1.0000 -1.0000 3747031 1582490309.00 151.5429 60.0011 32.0000 1.9893 1.9913 418.3835 418.8906 0.0760 -1.0000 -1.0000 3747110 1582490309.10 151.5406 60.0011 32.0000 1.9888 1.9908 418.4979 419.0050 0.0760 -1.0000 -1.0000 3747172 1582490309.20 151.5406 60.0011 32.0000 1.9881 1.9901 418.5760 419.0839 0.0762 -1.0000 -1.0000 3747344 1582490309.30 151.5406 60.0011 32.0000 1.9881 1.9901 418.6599 419.1672 0.0760 -1.0000 -1.0000 3747422 1582490309.40 151.5406 60.0011 32.0000 1.9886 1.9906 418.3788 418.8863 0.0761 -1.0000 -1.0000 3747485 1582490309.50 151.5406 60.0011 32.0000 1.9892 1.9911 418.4463 418.9541 0.0761 -1.0000 -1.0000 3747547 1582490309.60 151.5216 60.0009 32.0000 1.9886 1.9906 418.5108 419.0183 0.0761 -1.0000 -1.0000 3747610 1582490309.70 151.5208 60.0009 32.0000 1.9878 1.9898 418.6493 419.1569 0.0761 -1.0000 -1.0000 3747672 1582490309.80 151.5208 60.0009 32.0000 1.9889 1.9908 418.4267 418.9340 0.0761 -1.0000 -1.0000 3747860 1582490309.90 151.5208 60.0009 32.0000 1.9894 1.9914 418.3579 418.8647 0.0760 -1.0000 -1.0000 3747922 1582490310.00 151.5208 60.0009 32.0000 1.9889 1.9909 418.4787 418.9855 0.0760 -1.0000 -1.0000 3747985 1582490310.10 151.5113 60.0009 32.0000 1.9880 1.9900 418.6485 419.1562 0.0761 -1.0000 -1.0000 3748063 1582490310.20 151.4629 60.0009 32.0000 1.9881 1.9901 418.4723 418.9793 0.0760 -1.0000 -1.0000 3748157 1582490310.30 151.4629 60.0009 32.0000 1.9884 1.9903 418.3561 418.8633 0.0761 -1.0000 -1.0000 3748344 1582490310.40 151.4629 60.0009 32.0000 1.9885 1.9905 418.3758 418.8827 0.0761 -1.0000 -1.0000 3748422 1582490310.50 151.4629 60.0009 32.0000 1.9880 1.9900 418.5032 419.0113 0.0761 -1.0000 -1.0000 3748485 1582490310.60 151.4629 60.0009 32.0000 1.9889 1.9908 418.5589 419.0666 0.0761 -1.0000 -1.0000 3748547 1582490310.70 151.4331 60.0009 32.0000 1.9897 1.9917 418.4153 418.9222 0.0760 -1.0000 -1.0000 3748625 1582490310.80 151.4331 60.0009 32.0000 1.9895 1.9915 418.4611 418.9684 0.0760 -1.0000 -1.0000 3749047 1582490310.90 151.4331 60.0009 32.0000 1.9886 1.9906 418.5665 419.0740 0.0760 -1.0000 -1.0000 3749110 1582490311.00 151.4331 60.0009 32.0000 1.9885 1.9904 418.5537 419.0609 0.0760 -1.0000 -1.0000 3749172 1582490311.10 151.4331 60.0009 32.0000 1.9892 1.9912 418.4783 418.9845 0.0759 -1.0000 -1.0000 3749235 1582490311.20 151.4131 60.0009 32.0000 1.9893 1.9913 418.4243 418.9320 0.0761 -1.0000 -1.0000 3749297 1582490311.30 151.4039 60.0009 32.0000 1.9887 1.9907 418.5637 419.0714 0.0761 -1.0000 -1.0000 3749610 1582490311.40 151.4039 60.0009 32.0000 1.9881 1.9901 418.6162 419.1232 0.0759 -1.0000 -1.0000 3749672 1582490311.50 151.4039 60.0009 32.0000 1.9885 1.9904 418.4810 418.9884 0.0761 -1.0000 -1.0000 3749750 1582490311.60 151.4039 60.0009 32.0000 1.9892 1.9912 418.4138 418.9213 0.0761 -1.0000 -1.0000 3749813 1582490311.70 151.4049 60.0009 32.0000 1.9895 1.9914 418.5056 419.0134 0.0761 -1.0000 -1.0000 3749875 1582490311.80 151.4262 60.0009 32.0000 1.9887 1.9907 418.5268 419.0341 0.0760 -1.0000 -1.0000 3750063 1582490311.90 151.4262 60.0009 32.0000 1.9893 1.9913 418.5278 419.0350 0.0760 -1.0000 -1.0000 3750125 1582490312.00 151.4262 60.0009 32.0000 1.9900 1.9919 418.4061 418.9135 0.0761 -1.0000 -1.0000 3750188 1582490312.10 151.4262 60.0009 32.0000 1.9892 1.9911 418.5568 419.0640 0.0760 -1.0000 -1.0000 3750266 1582490312.20 151.4262 60.0009 32.0000 1.9895 1.9915 418.6038 419.1115 0.0761 -1.0000 -1.0000 3750328 1582490312.30 151.4541 60.0009 32.0000 1.9894 1.9914 418.6245 419.1317 0.0761 -1.0000 -1.0000 3750578 1582490312.40 151.4608 60.0009 32.0000 1.9888 1.9908 418.3898 418.8973 0.0760 -1.0000 -1.0000 3750641 1582490312.50 151.4608 60.0009 32.0000 1.9895 1.9915 418.5099 419.0179 0.0762 -1.0000 -1.0000 3750703 1582490312.60 151.4608 60.0009 32.0000 1.9886 1.9906 418.6317 419.1395 0.0762 -1.0000 -1.0000 3750766 1582490312.70 151.4608 60.0009 32.0000 1.9887 1.9907 418.4773 418.9868 0.0763 -1.0000 -1.0000 3750844 1582490312.80 151.4608 60.0009 32.0000 1.9894 1.9914 418.4574 418.9655 0.0761 -1.0000 -1.0000 3750907 1582490312.90 151.5456 60.0009 32.0000 1.9892 1.9912 418.4988 419.0068 0.0762 -1.0000 -1.0000 3751078 1582490313.00 151.5456 60.0009 32.0000 1.9892 1.9912 418.6137 419.1233 0.0763 -1.0000 -1.0000 3751157 1582490313.10 151.5456 60.0009 32.0000 1.9887 1.9906 418.4684 418.9761 0.0761 -1.0000 -1.0000 3751219 1582490313.20 151.5456 60.0009 32.0000 1.9899 1.9919 418.4690 418.9772 0.0762 -1.0000 -1.0000 3751281 1582490313.30 151.5456 60.0009 32.0000 1.9889 1.9909 418.5018 419.0098 0.0761 -1.0000 -1.0000 3751500 1582490313.40 151.5424 60.0009 32.0000 1.9885 1.9905 418.5251 419.0331 0.0762 -1.0000 -1.0000 3751563 1582490313.50 151.5418 60.0009 32.0000 1.9892 1.9912 418.5584 419.0668 0.0762 -1.0000 -1.0000 3751641 1582490313.60 151.5418 60.0009 32.0000 1.9892 1.9911 418.5548 419.0638 0.0763 -1.0000 -1.0000 3751703 1582490313.70 151.5418 60.0009 32.0000 1.9885 1.9905 418.3905 418.8988 0.0762 -1.0000 -1.0000 3751766 1582490313.80 151.5418 60.0009 32.0000 1.9886 1.9906 418.4716 418.9796 0.0762 -1.0000 -1.0000 3751844 1582490313.90 151.5430 60.0009 32.0000 1.9885 1.9904 418.6982 419.2070 0.0762 -1.0000 -1.0000 3752281 1582490314.00 151.5598 60.0009 32.0000 1.9882 1.9902 418.5625 419.0705 0.0762 -1.0000 -1.0000 3752344 1582490314.10 151.5598 60.0009 32.0000 1.9892 1.9912 418.3982 418.9067 0.0762 -1.0000 -1.0000 3752422 1582490314.20 151.5598 60.0009 32.0000 1.9889 1.9909 418.4697 418.9781 0.0762 -1.0000 -1.0000 3752485 1582490314.30 151.5598 60.0009 32.0000 1.9889 1.9909 418.5608 419.0694 0.0762 -1.0000 -1.0000 3752547 1582490314.40 151.5598 60.0009 32.0000 1.9890 1.9910 418.5761 419.0855 0.0764 -1.0000 -1.0000 3752610 1582490314.50 151.5786 60.0009 32.0000 1.9887 1.9907 418.5427 419.0524 0.0764 -1.0000 -1.0000 3752672 1582490314.60 151.5786 60.0009 32.0000 1.9896 1.9916 418.4418 418.9512 0.0764 -1.0000 -1.0000 3752735 1582490314.70 151.5786 60.0009 32.0000 1.9898 1.9918 418.4351 418.9434 0.0762 -1.0000 -1.0000 3752813 1582490314.80 151.5786 60.0009 32.0000 1.9891 1.9911 418.6007 419.1096 0.0763 -1.0000 -1.0000 3752875 1582490314.90 151.5786 60.0009 32.0000 1.9885 1.9905 418.6068 419.1156 0.0762 -1.0000 -1.0000 3752938 1582490315.00 151.5776 60.0009 32.0000 1.9889 1.9909 418.5441 419.0524 0.0762 -1.0000 -1.0000 3753016 1582490315.10 151.5432 60.0008 32.0000 1.9895 1.9915 418.4038 418.9123 0.0764 -1.0000 -1.0000 3753078 1582490315.20 151.5432 60.0008 32.0000 1.9886 1.9906 418.5583 419.0680 0.0763 -1.0000 -1.0000 3753141 1582490315.30 151.5432 60.0008 32.0000 1.9885 1.9905 418.5075 419.0160 0.0762 -1.0000 -1.0000 3753203 1582490315.40 151.5432 60.0008 32.0000 1.9887 1.9906 418.4924 419.0017 0.0763 -1.0000 -1.0000 3753922 1582490315.50 151.5432 60.0008 32.0000 1.9892 1.9911 418.4989 419.0076 0.0762 -1.0000 -1.0000 3754000 1582490315.60 151.4789 60.0008 32.0000 1.9875 1.9895 418.6214 419.1307 0.0764 -1.0000 -1.0000 3754063 1582490315.70 151.4253 60.0008 32.0000 1.9876 1.9896 418.5851 419.0942 0.0763 -1.0000 -1.0000 3754125 1582490315.80 151.4253 60.0008 32.0000 1.9881 1.9901 418.5412 419.0515 0.0765 -1.0000 -1.0000 3754203 1582490315.90 151.4253 60.0008 32.0000 1.9889 1.9909 418.3734 418.8826 0.0763 -1.0000 -1.0000 3754266 1582490316.00 151.4253 60.0008 32.0000 1.9885 1.9905 418.4411 418.9491 0.0762 -1.0000 -1.0000 3754328 1582490316.10 151.4253 60.0008 32.0000 1.9886 1.9906 418.6380 419.1474 0.0764 -1.0000 -1.0000 3754391 1582490316.20 151.4253 60.0008 32.0000 1.9876 1.9896 418.6045 419.1138 0.0762 -1.0000 -1.0000 3754453 1582490316.30 151.4661 60.0008 32.0000 1.9890 1.9910 418.5157 419.0242 0.0762 -1.0000 -1.0000 3754516 1582490316.40 151.4661 60.0008 32.0000 1.9890 1.9910 418.4335 418.9422 0.0763 -1.0000 -1.0000 3754594 1582490316.50 151.4661 60.0008 32.0000 1.9884 1.9904 418.5343 419.0432 0.0764 -1.0000 -1.0000 3754657 1582490316.60 151.4661 60.0008 32.0000 1.9888 1.9908 418.6102 419.1197 0.0763 -1.0000 -1.0000 3754719 1582490316.70 151.4661 60.0008 32.0000 1.9884 1.9904 418.4509 418.9598 0.0763 -1.0000 -1.0000 3754797 1582490316.80 151.4598 60.0008 32.0000 1.9890 1.9910 418.3863 418.8959 0.0763 -1.0000 -1.0000 3755047 1582490316.90 151.4367 60.0008 32.0000 1.9885 1.9905 418.4977 419.0069 0.0764 -1.0000 -1.0000 3755094 1582490317.00 151.4367 60.0008 32.0000 1.9883 1.9903 418.5763 419.0856 0.0763 -1.0000 -1.0000 3755172 1582490317.10 151.4367 60.0008 32.0000 1.9892 1.9912 418.4281 418.9372 0.0763 -1.0000 -1.0000 3755235 1582490317.20 151.4367 60.0008 32.0000 1.9888 1.9908 418.4003 418.9087 0.0762 -1.0000 -1.0000 3755297 1582490317.30 151.4367 60.0008 32.0000 1.9887 1.9907 418.5128 419.0216 0.0763 -1.0000 -1.0000 3755375 1582490317.40 151.4367 60.0008 32.0000 1.9883 1.9903 418.6306 419.1410 0.0765 -1.0000 -1.0000 3755438 1582490317.50 151.4367 60.0008 32.0000 1.9879 1.9899 418.5981 419.1086 0.0765 -1.0000 -1.0000 3756094 1582490317.60 151.4367 60.0008 32.0000 1.9888 1.9908 418.4199 418.9298 0.0763 -1.0000 -1.0000 3756188 1582490317.70 151.4367 60.0008 32.0000 1.9887 1.9907 418.5827 419.0910 0.0762 -1.0000 -1.0000 3756250 1582490317.80 151.4367 60.0008 32.0000 1.9881 1.9900 418.6326 419.1406 0.0761 -1.0000 -1.0000 3756313 1582490317.90 151.4367 60.0008 32.0000 1.9887 1.9907 418.5548 419.0624 0.0762 -1.0000 -1.0000 3756375 1582490318.00 151.4464 60.0008 32.0000 1.9896 1.9916 418.4050 418.9140 0.0763 -1.0000 -1.0000 3756438 1582490318.10 151.4464 60.0008 32.0000 1.9889 1.9909 418.4310 418.9403 0.0764 -1.0000 -1.0000 3756516 1582490318.20 151.4464 60.0008 32.0000 1.9886 1.9906 418.5979 419.1060 0.0761 -1.0000 -1.0000 3756578 1582490318.30 151.4464 60.0008 32.0000 1.9876 1.9896 418.5180 419.0263 0.0762 -1.0000 -1.0000 3756641 1582490318.40 151.4464 60.0008 32.0000 1.9889 1.9909 418.4196 418.9285 0.0763 -1.0000 -1.0000 3756719 1582490318.50 151.4328 60.0008 32.0000 1.9897 1.9917 418.4000 418.9088 0.0763 -1.0000 -1.0000 3756781 1582490318.60 151.4273 60.0008 32.0000 1.9896 1.9916 418.4098 418.9189 0.0762 -1.0000 -1.0000 3756844 1582490318.70 151.4273 60.0008 32.0000 1.9895 1.9914 418.5028 419.0114 0.0763 -1.0000 -1.0000 3756907 1582490318.80 151.4273 60.0008 32.0000 1.9886 1.9906 418.5675 419.0763 0.0763 -1.0000 -1.0000 3756969 1582490318.90 151.4273 60.0008 32.0000 1.9897 1.9917 418.4767 418.9859 0.0763 -1.0000 -1.0000 3757031 1582490319.00 151.4273 60.0008 32.0000 1.9895 1.9915 418.4134 418.9225 0.0764 -1.0000 -1.0000 3757110 1582490319.10 151.4931 60.0003 32.0000 1.9889 1.9909 418.4694 418.9789 0.0764 -1.0000 -1.0000 3757172 1582490319.20 151.4931 60.0003 32.0000 1.9880 1.9900 418.6216 419.1312 0.0763 -1.0000 -1.0000 3757235 1582490319.30 151.4931 60.0003 32.0000 1.9884 1.9904 418.4916 419.0006 0.0763 -1.0000 -1.0000 3757313 1582490319.40 151.4931 60.0003 32.0000 1.9892 1.9912 418.4883 418.9978 0.0764 -1.0000 -1.0000 3757391 1582490319.50 151.4931 60.0003 32.0000 1.9887 1.9907 418.2829 418.7925 0.0764 -1.0000 -1.0000 3757453 1582490319.60 151.4931 60.0003 32.0000 1.9885 1.9905 418.3916 418.8997 0.0762 -1.0000 -1.0000 3757516 1582490319.70 151.4931 60.0003 32.0000 1.9883 1.9903 418.5424 419.0514 0.0763 -1.0000 -1.0000 3757578 1582490319.80 151.4931 60.0003 32.0000 1.9875 1.9894 418.5331 419.0427 0.0764 -1.0000 -1.0000 3757657 1582490319.90 151.4931 60.0003 32.0000 1.9889 1.9909 418.4085 418.9184 0.0765 -1.0000 -1.0000 3757719 1582490320.00 151.4931 60.0003 32.0000 1.9880 1.9900 418.3475 418.8567 0.0763 -1.0000 -1.0000 3757781 1582490320.10 151.4931 60.0003 32.0000 1.9880 1.9899 418.5184 419.0279 0.0764 -1.0000 -1.0000 3757875 1582490320.20 151.4931 60.0003 32.0000 1.9874 1.9894 418.6217 419.1317 0.0764 -1.0000 -1.0000 3757938 1582490320.30 151.4931 60.0003 32.0000 1.9885 1.9905 418.4837 418.9932 0.0764 -1.0000 -1.0000 3758000 1582490320.40 151.5145 60.0003 32.0000 1.9889 1.9909 418.3130 418.8236 0.0766 -1.0000 -1.0000 3758063 1582490320.50 151.5145 60.0003 32.0000 1.9887 1.9907 418.4775 418.9866 0.0762 -1.0000 -1.0000 3758281 1582490320.60 151.5145 60.0003 32.0000 1.9890 1.9910 418.5098 419.0188 0.0764 -1.0000 -1.0000 3758375 1582490320.70 151.5145 60.0003 32.0000 1.9885 1.9905 418.5684 419.0782 0.0764 -1.0000 -1.0000 3758438 1582490320.80 151.5145 60.0003 32.0000 1.9888 1.9908 418.4356 418.9454 0.0765 -1.0000 -1.0000 3758500 1582490320.90 151.5145 60.0003 32.0000 1.9891 1.9911 418.4469 418.9576 0.0766 -1.0000 -1.0000 3758563 1582490321.00 151.5335 60.0003 32.0000 1.9888 1.9908 418.5198 419.0304 0.0765 -1.0000 -1.0000 3758641 1582490321.10 151.5335 60.0003 32.0000 1.9883 1.9903 418.7475 419.2576 0.0764 -1.0000 -1.0000 3759657 1582490321.20 151.5335 60.0003 32.0000 1.9891 1.9911 418.5944 419.1039 0.0765 -1.0000 -1.0000 3759719 1582490321.30 151.5335 60.0003 32.0000 1.9888 1.9908 418.3622 418.8731 0.0765 -1.0000 -1.0000 3759797 1582490321.40 151.5335 60.0003 32.0000 1.9888 1.9908 418.3895 418.8997 0.0765 -1.0000 -1.0000 3759860 1582490321.50 151.4720 60.0003 32.0000 1.9883 1.9903 418.5023 419.0136 0.0766 -1.0000 -1.0000 3759922 1582490321.60 151.4720 60.0003 32.0000 1.9878 1.9898 418.5517 419.0621 0.0764 -1.0000 -1.0000 3759985 1582490321.70 151.4720 60.0003 32.0000 1.9890 1.9910 418.3639 418.8735 0.0765 -1.0000 -1.0000 3800047 1582490321.80 151.4720 60.0003 32.0000 1.9891 1.9911 418.4352 418.9455 0.0765 -1.0000 -1.0000 3800125 1582490321.90 151.4720 60.0003 32.0000 1.9887 1.9907 418.4257 418.9368 0.0765 -1.0000 -1.0000 3800188 1582490322.00 151.4720 60.0003 32.0000 1.9885 1.9904 418.5925 419.1028 0.0765 -1.0000 -1.0000 3800250 1582490322.10 151.4506 60.0003 32.0000 1.9888 1.9908 418.5419 419.0526 0.0765 -1.0000 -1.0000 3800328 1582490322.20 151.4506 60.0003 32.0000 1.9894 1.9914 418.4261 418.9361 0.0765 -1.0000 -1.0000 3800391 1582490322.30 151.4506 60.0003 32.0000 1.9891 1.9911 418.5633 419.0745 0.0766 -1.0000 -1.0000 3800453 1582490322.40 151.4506 60.0003 32.0000 1.9888 1.9908 418.5227 419.0340 0.0766 -1.0000 -1.0000 3800516 1582490322.50 151.4506 60.0003 32.0000 1.9892 1.9912 418.4740 418.9847 0.0766 -1.0000 -1.0000 3800578 1582490322.60 151.4209 60.0003 32.0000 1.9893 1.9913 418.5086 419.0185 0.0766 -1.0000 -1.0000 3800641 1582490322.70 151.4209 60.0003 32.0000 1.9891 1.9911 418.4052 418.9168 0.0766 -1.0000 -1.0000 3800719 1582490322.80 151.4209 60.0003 32.0000 1.9885 1.9905 418.5111 419.0221 0.0766 -1.0000 -1.0000 3800782 1582490322.90 151.4209 60.0003 32.0000 1.9888 1.9908 418.6384 419.1497 0.0766 -1.0000 -1.0000 3800860 1582490323.00 151.4209 60.0003 32.0000 1.9893 1.9913 418.4213 418.9325 0.0767 -1.0000 -1.0000 3800938 1582490323.10 151.4209 60.0003 32.0000 1.9887 1.9907 418.4749 418.9858 0.0765 -1.0000 -1.0000 3801000 1582490323.20 151.4203 60.0003 32.0000 1.9888 1.9908 418.4061 418.9164 0.0765 -1.0000 -1.0000 3801125 1582490323.30 151.4121 60.0003 32.0000 1.9883 1.9903 418.5457 419.0569 0.0766 -1.0000 -1.0000 3801188 1582490323.40 151.4121 60.0003 32.0000 1.9889 1.9909 418.3966 418.9079 0.0766 -1.0000 -1.0000 3801266 1582490323.50 151.4121 60.0003 32.0000 1.9895 1.9915 418.3563 418.8672 0.0766 -1.0000 -1.0000 3801328 1582490323.60 151.4121 60.0003 32.0000 1.9889 1.9909 418.4193 418.9307 0.0767 -1.0000 -1.0000 3801406 1582490323.70 151.4121 60.0003 32.0000 1.9883 1.9903 418.6306 419.1418 0.0766 -1.0000 -1.0000 3801578 1582490323.80 151.4602 60.0003 32.0000 1.9895 1.9915 418.5524 419.0634 0.0766 -1.0000 -1.0000 3801656 1582490323.90 151.4602 60.0003 32.0000 1.9892 1.9912 418.4374 418.9497 0.0768 -1.0000 -1.0000 3801703 1582490324.00 151.4602 60.0003 32.0000 1.9902 1.9922 418.4087 418.9205 0.0768 -1.0000 -1.0000 3801781 1582490324.10 151.4602 60.0003 32.0000 1.9897 1.9917 418.4632 418.9741 0.0765 -1.0000 -1.0000 3801891 1582490324.20 151.4602 60.0003 32.0000 1.9890 1.9910 418.5985 419.1088 0.0765 -1.0000 -1.0000 3802157 1582490324.30 151.4602 60.0003 32.0000 1.9888 1.9908 418.5199 419.0314 0.0767 -1.0000 -1.0000 3802219 1582490324.40 151.4602 60.0003 32.0000 1.9892 1.9912 418.4872 418.9979 0.0765 -1.0000 -1.0000 3802297 1582490324.50 151.4740 60.0003 32.0000 1.9888 1.9908 418.5545 419.0650 0.0766 -1.0000 -1.0000 3802360 1582490324.60 151.4740 60.0003 32.0000 1.9885 1.9905 418.6353 419.1461 0.0765 -1.0000 -1.0000 3802422 1582490324.70 151.4740 60.0003 32.0000 1.9888 1.9908 418.5938 419.1046 0.0766 -1.0000 -1.0000 3802797 1582490324.80 151.4740 60.0003 32.0000 1.9890 1.9910 418.5882 419.0989 0.0765 -1.0000 -1.0000 3802875 1582490324.90 151.4740 60.0003 32.0000 1.9894 1.9914 418.3819 418.8937 0.0767 -1.0000 -1.0000 3802938 1582490325.00 151.5141 60.0004 32.0000 1.9897 1.9917 418.5004 419.0120 0.0767 -1.0000 -1.0000 3803000 1582490325.10 151.5196 60.0005 32.0000 1.9894 1.9914 418.6289 419.1412 0.0768 -1.0000 -1.0000 3803063 1582490325.20 151.5196 60.0005 32.0000 1.9892 1.9912 418.6692 419.1815 0.0767 -1.0000 -1.0000 3803297 1582490325.30 151.5196 60.0005 32.0000 1.9894 1.9914 418.4839 418.9955 0.0767 -1.0000 -1.0000 3803375 1582490325.40 151.5196 60.0005 32.0000 1.9894 1.9914 418.3708 418.8820 0.0766 -1.0000 -1.0000 3803438 1582490325.50 151.5196 60.0005 32.0000 1.9888 1.9908 418.5247 419.0359 0.0766 -1.0000 -1.0000 3803516 1582490325.60 151.5196 60.0005 32.0000 1.9884 1.9904 418.6579 419.1692 0.0766 -1.0000 -1.0000 3803578 1582490325.70 151.5196 60.0005 32.0000 1.9894 1.9914 418.4452 418.9557 0.0766 -1.0000 -1.0000 3803641 1582490325.80 151.5196 60.0005 32.0000 1.9900 1.9920 418.4181 418.9292 0.0766 -1.0000 -1.0000 3803703 1582490325.90 151.5196 60.0005 32.0000 1.9889 1.9909 418.5206 419.0319 0.0766 -1.0000 -1.0000 3803766 1582490326.00 151.5087 60.0005 32.0000 1.9883 1.9903 418.5347 419.0465 0.0766 -1.0000 -1.0000 3803828 1582490326.10 151.5000 60.0005 32.0000 1.9894 1.9915 418.4740 418.9860 0.0768 -1.0000 -1.0000 3803907 1582490326.20 151.5651 60.0005 32.0000 1.9888 1.9908 418.3638 418.8751 0.0766 -1.0000 -1.0000 3803969 1582490326.30 151.5654 60.0005 32.0000 1.9887 1.9907 418.4911 419.0024 0.0767 -1.0000 -1.0000 3804657 1582490326.40 151.5654 60.0005 32.0000 1.9885 1.9905 418.5769 419.0890 0.0767 -1.0000 -1.0000 3804719 1582490326.50 151.5654 60.0005 32.0000 1.9893 1.9913 418.6290 419.1401 0.0765 -1.0000 -1.0000 3804797 1582490326.60 151.5654 60.0005 32.0000 1.9893 1.9913 418.4926 419.0037 0.0766 -1.0000 -1.0000 3804891 1582490326.70 151.5514 60.0005 32.0000 1.9890 1.9910 418.2870 418.7975 0.0766 -1.0000 -1.0000 3804969 1582490326.80 151.5112 60.0005 32.0000 1.9891 1.9911 418.4383 418.9496 0.0766 -1.0000 -1.0000 3805032 1582490326.90 151.5112 60.0005 32.0000 1.9878 1.9898 418.4924 419.0033 0.0765 -1.0000 -1.0000 3805094 1582490327.00 151.5112 60.0005 32.0000 1.9878 1.9898 418.5345 419.0456 0.0766 -1.0000 -1.0000 3805172 1582490327.10 151.5112 60.0005 32.0000 1.9884 1.9904 418.3983 418.9090 0.0766 -1.0000 -1.0000 3805235 1582490327.20 151.5112 60.0005 32.0000 1.9892 1.9912 418.4129 418.9241 0.0767 -1.0000 -1.0000 3805297 1582490327.30 151.5112 60.0005 32.0000 1.9887 1.9907 418.6041 419.1149 0.0765 -1.0000 -1.0000 3805485 1582490327.40 151.4966 60.0005 32.0000 1.9879 1.9899 418.5493 419.0607 0.0766 -1.0000 -1.0000 3805547 1582490327.50 151.4966 60.0005 32.0000 1.9885 1.9905 418.5701 419.0808 0.0766 -1.0000 -1.0000 3805625 1582490327.60 151.4966 60.0005 32.0000 1.9889 1.9909 418.4642 418.9755 0.0767 -1.0000 -1.0000 3805688 1582490327.70 151.4966 60.0005 32.0000 1.9882 1.9902 418.5360 419.0486 0.0768 -1.0000 -1.0000 3805750 1582490327.80 151.4966 60.0005 32.0000 1.9879 1.9899 418.5883 419.0999 0.0767 -1.0000 -1.0000 3805813 1582490327.90 151.4979 60.0005 32.0000 1.9879 1.9899 418.5040 419.0155 0.0766 -1.0000 -1.0000 3805875 1582490328.00 151.5413 60.0005 32.0000 1.9886 1.9906 418.3596 418.8708 0.0766 -1.0000 -1.0000 3805938 1582490328.10 151.5413 60.0005 32.0000 1.9883 1.9903 418.5680 419.0784 0.0765 -1.0000 -1.0000 3806016 1582490328.20 151.5413 60.0005 32.0000 1.9878 1.9898 418.6253 419.1363 0.0766 -1.0000 -1.0000 3806078 1582490328.30 151.5413 60.0005 32.0000 1.9880 1.9900 418.5455 419.0569 0.0767 -1.0000 -1.0000 3806688 1582490328.40 151.5413 60.0005 32.0000 1.9893 1.9913 418.4257 418.9366 0.0766 -1.0000 -1.0000 3806766 1582490328.50 151.5490 60.0005 32.0000 1.9885 1.9905 418.3949 418.9052 0.0765 -1.0000 -1.0000 3806828 1582490328.60 151.5490 60.0005 32.0000 1.9881 1.9901 418.4635 418.9737 0.0765 -1.0000 -1.0000 3806891 1582490328.70 151.5490 60.0005 32.0000 1.9884 1.9904 418.5881 419.0983 0.0765 -1.0000 -1.0000 3806954 1582490328.80 151.5490 60.0005 32.0000 1.9885 1.9905 418.5566 419.0678 0.0767 -1.0000 -1.0000 3807016 1582490328.90 151.5490 60.0005 32.0000 1.9896 1.9916 418.4035 418.9138 0.0764 -1.0000 -1.0000 3807094 1582490329.00 151.5446 60.0005 32.0000 1.9892 1.9912 418.4384 418.9489 0.0765 -1.0000 -1.0000 3807156 1582490329.10 151.4965 60.0005 32.0000 1.9895 1.9915 418.4131 418.9230 0.0765 -1.0000 -1.0000 3807219 1582490329.20 151.4965 60.0005 32.0000 1.9888 1.9908 418.5770 419.0877 0.0766 -1.0000 -1.0000 3807281 1582490329.30 151.4965 60.0005 32.0000 1.9889 1.9909 418.4354 418.9466 0.0766 -1.0000 -1.0000 3807360 1582490329.40 151.4965 60.0005 32.0000 1.9892 1.9912 418.3446 418.8540 0.0764 -1.0000 -1.0000 3807422 1582490329.50 151.4965 60.0005 32.0000 1.9890 1.9910 418.4709 418.9810 0.0765 -1.0000 -1.0000 3807485 1582490329.60 151.4965 60.0005 32.0000 1.9890 1.9910 418.6049 419.1158 0.0765 -1.0000 -1.0000 3807563 1582490329.70 151.4221 60.0006 32.0000 1.9884 1.9904 418.6192 419.1295 0.0765 -1.0000 -1.0000 3807625 1582490329.80 151.4221 60.0006 32.0000 1.9885 1.9905 418.4634 418.9737 0.0765 -1.0000 -1.0000 3807688 1582490329.90 151.4221 60.0006 32.0000 1.9890 1.9910 418.3834 418.8945 0.0767 -1.0000 -1.0000 3807828 1582490330.00 151.4221 60.0006 32.0000 1.9883 1.9903 418.4561 418.9662 0.0765 -1.0000 -1.0000 3807891 1582490330.10 151.4221 60.0006 32.0000 1.9886 1.9906 418.5418 419.0523 0.0765 -1.0000 -1.0000 3807969 1582490330.20 151.4221 60.0006 32.0000 1.9888 1.9908 418.5512 419.0623 0.0766 -1.0000 -1.0000 3808032 1582490330.30 151.4150 60.0006 32.0000 1.9891 1.9911 418.4558 418.9670 0.0766 -1.0000 -1.0000 3808094 1582490330.40 151.4150 60.0006 32.0000 1.9889 1.9909 418.5585 419.0690 0.0765 -1.0000 -1.0000 3808328 1582490330.50 151.4150 60.0006 32.0000 1.9886 1.9906 418.5684 419.0785 0.0765 -1.0000 -1.0000 3808391 1582490330.60 151.4150 60.0006 32.0000 1.9886 1.9906 418.5366 419.0468 0.0766 -1.0000 -1.0000 3808453 1582490330.70 151.4150 60.0006 32.0000 1.9891 1.9911 418.4518 418.9617 0.0764 -1.0000 -1.0000 3808532 1582490330.80 151.4409 60.0006 32.0000 1.9892 1.9912 418.3692 418.8788 0.0764 -1.0000 -1.0000 3808594 1582490330.90 151.4509 60.0006 32.0000 1.9889 1.9909 418.5041 419.0136 0.0764 -1.0000 -1.0000 3809110 1582490331.00 151.4509 60.0006 32.0000 1.9891 1.9911 418.6410 419.1535 0.0767 -1.0000 -1.0000 3809172 1582490331.10 151.4509 60.0006 32.0000 1.9895 1.9915 418.5876 419.0983 0.0766 -1.0000 -1.0000 3809235 1582490331.20 151.4509 60.0006 32.0000 1.9888 1.9908 418.4366 418.9470 0.0765 -1.0000 -1.0000 3809297 1582490331.30 151.4509 60.0006 32.0000 1.9896 1.9916 418.3881 418.8976 0.0764 -1.0000 -1.0000 3809375 1582490331.40 151.4509 60.0006 32.0000 1.9897 1.9917 418.4143 418.9248 0.0766 -1.0000 -1.0000 3809657 1582490331.50 151.4509 60.0006 32.0000 1.9892 1.9912 418.6142 419.1251 0.0765 -1.0000 -1.0000 3809719 1582490331.60 151.4509 60.0006 32.0000 1.9894 1.9914 418.5272 419.0376 0.0765 -1.0000 -1.0000 3809781 1582490331.70 151.4509 60.0006 32.0000 1.9899 1.9919 418.4098 418.9206 0.0766 -1.0000 -1.0000 3809844 1582490331.80 151.4509 60.0006 32.0000 1.9888 1.9908 418.5675 419.0782 0.0764 -1.0000 -1.0000 3809922 1582490331.90 151.4509 60.0006 32.0000 1.9891 1.9911 418.6306 419.1414 0.0767 -1.0000 -1.0000 3809985 1582490332.00 151.5436 60.0006 32.0000 1.9889 1.9909 418.5748 419.0862 0.0766 -1.0000 -1.0000 3810047 1582490332.10 151.5436 60.0006 32.0000 1.9888 1.9908 418.4900 419.0007 0.0765 -1.0000 -1.0000 3810125 1582490332.20 151.5436 60.0006 32.0000 1.9887 1.9907 418.4488 418.9590 0.0765 -1.0000 -1.0000 3810188 1582490332.30 151.5455 60.0006 32.0000 1.9889 1.9908 418.4286 418.9384 0.0764 -1.0000 -1.0000 3810250 1582490332.40 151.5742 60.0006 32.0000 1.9886 1.9906 418.5689 419.0792 0.0765 -1.0000 -1.0000 3810438 1582490332.50 151.5423 60.0006 32.0000 1.9888 1.9908 418.5825 419.0928 0.0765 -1.0000 -1.0000 3810500 1582490332.60 151.5277 60.0006 32.0000 1.9895 1.9915 418.3847 418.8950 0.0765 -1.0000 -1.0000 3810563 1582490332.70 151.5277 60.0006 32.0000 1.9889 1.9909 418.5191 419.0300 0.0765 -1.0000 -1.0000 3810641 1582490332.80 151.5277 60.0006 32.0000 1.9881 1.9901 418.5566 419.0657 0.0763 -1.0000 -1.0000 3810703 1582490332.90 151.5277 60.0006 32.0000 1.9886 1.9906 418.6330 419.1432 0.0765 -1.0000 -1.0000 3810828 1582490333.00 151.5277 60.0006 32.0000 1.9888 1.9908 418.4768 418.9881 0.0766 -1.0000 -1.0000 3810891 1582490333.10 151.5320 60.0006 32.0000 1.9890 1.9910 418.3394 418.8492 0.0765 -1.0000 -1.0000 3810954 1582490333.20 151.5320 60.0006 32.0000 1.9890 1.9910 418.5115 419.0214 0.0764 -1.0000 -1.0000 3811016 1582490333.30 151.5320 60.0006 32.0000 1.9881 1.9901 418.5798 419.0904 0.0766 -1.0000 -1.0000 3811094 1582490333.40 151.5320 60.0006 32.0000 1.9884 1.9904 418.4612 418.9718 0.0765 -1.0000 -1.0000 3811797 1582490333.50 151.5320 60.0006 32.0000 1.9891 1.9911 418.3225 418.8317 0.0764 -1.0000 -1.0000 3811875 1582490333.60 151.5320 60.0006 32.0000 1.9893 1.9913 418.4000 418.9094 0.0764 -1.0000 -1.0000 3811938 1582490333.70 151.5320 60.0006 32.0000 1.9886 1.9906 418.5242 419.0332 0.0763 -1.0000 -1.0000 3812000 1582490333.80 151.4801 60.0006 32.0000 1.9889 1.9909 418.4604 418.9702 0.0765 -1.0000 -1.0000 3812078 1582490333.90 151.4686 60.0006 32.0000 1.9889 1.9909 418.4248 418.9363 0.0767 -1.0000 -1.0000 3812141 1582490334.00 151.4686 60.0006 32.0000 1.9889 1.9909 418.5563 419.0672 0.0764 -1.0000 -1.0000 3812203 1582490334.10 151.4686 60.0006 32.0000 1.9892 1.9912 418.5444 419.0550 0.0765 -1.0000 -1.0000 3812281 1582490334.20 151.4686 60.0006 32.0000 1.9894 1.9914 418.3818 418.8912 0.0764 -1.0000 -1.0000 3812344 1582490334.30 151.4686 60.0006 32.0000 1.9897 1.9916 418.3810 418.8903 0.0764 -1.0000 -1.0000 3812547 1582490334.40 151.4686 60.0006 32.0000 1.9887 1.9907 418.6230 419.1331 0.0764 -1.0000 -1.0000 3812610 1582490334.50 151.4686 60.0006 32.0000 1.9886 1.9906 418.6784 419.1881 0.0764 -1.0000 -1.0000 3812672 1582490334.60 151.4686 60.0006 32.0000 1.9898 1.9918 418.5015 419.0117 0.0764 -1.0000 -1.0000 3812735 1582490334.70 151.4686 60.0006 32.0000 1.9891 1.9911 418.4261 418.9351 0.0763 -1.0000 -1.0000 3812813 1582490334.80 151.4686 60.0006 32.0000 1.9885 1.9905 418.4499 418.9598 0.0764 -1.0000 -1.0000 3812891 1582490334.90 151.4686 60.0006 32.0000 1.9885 1.9905 418.4946 419.0041 0.0764 -1.0000 -1.0000 3812954 1582490335.00 151.4502 60.0005 32.0000 1.9899 1.9919 418.4745 418.9842 0.0763 -1.0000 -1.0000 3813016 1582490335.10 151.4330 60.0003 32.0000 1.9892 1.9912 418.4311 418.9400 0.0763 -1.0000 -1.0000 3813078 1582490335.20 151.4330 60.0003 32.0000 1.9894 1.9914 418.4448 418.9537 0.0763 -1.0000 -1.0000 3813172 1582490335.30 151.4330 60.0003 32.0000 1.9888 1.9908 418.6251 419.1350 0.0764 -1.0000 -1.0000 3813235 1582490335.40 151.4330 60.0003 32.0000 1.9891 1.9911 418.6615 419.1706 0.0763 -1.0000 -1.0000 3813297 1582490335.50 151.4330 60.0003 32.0000 1.9894 1.9914 418.5658 419.0743 0.0763 -1.0000 -1.0000 3813375 1582490335.60 151.4773 60.0003 32.0000 1.9899 1.9919 418.4299 418.9394 0.0764 -1.0000 -1.0000 3813438 1582490335.70 151.4773 60.0003 32.0000 1.9899 1.9919 418.4694 418.9786 0.0763 -1.0000 -1.0000 3813500 1582490335.80 151.4773 60.0003 32.0000 1.9891 1.9911 418.5712 419.0815 0.0765 -1.0000 -1.0000 3813578 1582490335.90 151.4773 60.0003 32.0000 1.9895 1.9914 418.6658 419.1759 0.0764 -1.0000 -1.0000 3813641 1582490336.00 151.4773 60.0003 32.0000 1.9893 1.9912 418.5784 419.0880 0.0764 -1.0000 -1.0000 3813922 1582490336.10 151.4818 60.0003 32.0000 1.9889 1.9909 418.5496 419.0594 0.0764 -1.0000 -1.0000 3813985 1582490336.20 151.4829 60.0003 32.0000 1.9886 1.9906 418.4985 419.0077 0.0763 -1.0000 -1.0000 3814047 1582490336.30 151.4829 60.0003 32.0000 1.9895 1.9915 418.6600 419.1696 0.0763 -1.0000 -1.0000 3814110 1582490336.40 151.4829 60.0003 32.0000 1.9889 1.9909 418.5491 419.0583 0.0763 -1.0000 -1.0000 3814203 1582490336.50 151.4829 60.0003 32.0000 1.9899 1.9919 418.3373 418.8464 0.0763 -1.0000 -1.0000 3814422 1582490336.60 151.4829 60.0003 32.0000 1.9894 1.9914 418.3984 418.9075 0.0764 -1.0000 -1.0000 3814485 1582490336.70 151.4829 60.0003 32.0000 1.9897 1.9917 418.5871 419.0967 0.0763 -1.0000 -1.0000 3814563 1582490336.80 151.4829 60.0003 32.0000 1.9888 1.9908 418.6102 419.1193 0.0763 -1.0000 -1.0000 3814625 1582490336.90 151.4829 60.0003 32.0000 1.9888 1.9908 418.5482 419.0568 0.0763 -1.0000 -1.0000 3814688 1582490337.00 151.4829 60.0003 32.0000 1.9899 1.9919 418.3647 418.8737 0.0762 -1.0000 -1.0000 3814922 1582490337.10 151.4829 60.0003 32.0000 1.9890 1.9910 418.3656 418.8746 0.0764 -1.0000 -1.0000 3814985 1582490337.20 151.4215 60.0003 32.0000 1.9887 1.9907 418.4841 418.9945 0.0765 -1.0000 -1.0000 3815047 1582490337.30 151.4434 60.0003 32.0000 1.9898 1.9918 418.5702 419.0798 0.0763 -1.0000 -1.0000 3815125 1582490337.40 151.4567 60.0003 32.0000 1.9892 1.9912 418.3948 418.9031 0.0762 -1.0000 -1.0000 3815172 1582490337.50 151.4567 60.0003 32.0000 1.9896 1.9916 418.4383 418.9467 0.0762 -1.0000 -1.0000 3815422 1582490337.60 151.4567 60.0003 32.0000 1.9892 1.9912 418.5521 419.0607 0.0763 -1.0000 -1.0000 3815485 1582490337.70 151.4567 60.0003 32.0000 1.9886 1.9906 418.6245 419.1338 0.0764 -1.0000 -1.0000 3815547 1582490337.80 151.4567 60.0003 32.0000 1.9890 1.9910 418.5599 419.0698 0.0764 -1.0000 -1.0000 3815625 1582490337.90 151.4644 60.0003 32.0000 1.9898 1.9918 418.4468 418.9552 0.0762 -1.0000 -1.0000 3815688 1582490338.00 151.4718 60.0003 32.0000 1.9894 1.9914 418.5075 419.0168 0.0764 -1.0000 -1.0000 3815969 1582490338.10 151.4718 60.0003 32.0000 1.9891 1.9911 418.7533 419.2636 0.0764 -1.0000 -1.0000 3816032 1582490338.20 151.4718 60.0003 32.0000 1.9884 1.9904 418.6171 419.1266 0.0763 -1.0000 -1.0000 3816094 1582490338.30 151.4718 60.0003 32.0000 1.9891 1.9911 418.5911 419.1008 0.0764 -1.0000 -1.0000 3816157 1582490338.40 151.4718 60.0003 32.0000 1.9896 1.9916 418.4959 419.0054 0.0763 -1.0000 -1.0000 3816235 1582490338.50 151.5770 60.0003 32.0000 1.9887 1.9907 418.5498 419.0588 0.0763 -1.0000 -1.0000 3816297 1582490338.60 151.5770 60.0003 32.0000 1.9886 1.9906 418.6223 419.1318 0.0764 -1.0000 -1.0000 3816844 1582490338.70 151.5770 60.0003 32.0000 1.9901 1.9921 418.5057 419.0154 0.0764 -1.0000 -1.0000 3816907 1582490338.80 151.5770 60.0003 32.0000 1.9889 1.9909 418.5012 419.0103 0.0763 -1.0000 -1.0000 3816969 1582490338.90 151.5770 60.0003 32.0000 1.9886 1.9906 418.6271 419.1369 0.0765 -1.0000 -1.0000 3817032 1582490339.00 151.5770 60.0003 32.0000 1.9877 1.9897 418.6359 419.1448 0.0763 -1.0000 -1.0000 3817110 1582490339.10 151.5770 60.0003 32.0000 1.9885 1.9904 418.5485 419.0581 0.0763 -1.0000 -1.0000 3817313 1582490339.20 151.5770 60.0003 32.0000 1.9895 1.9915 418.4001 418.9093 0.0764 -1.0000 -1.0000 3817375 1582490339.30 151.5770 60.0003 32.0000 1.9886 1.9906 418.6196 419.1290 0.0763 -1.0000 -1.0000 3817454 1582490339.40 151.5770 60.0003 32.0000 1.9883 1.9903 418.5788 419.0884 0.0764 -1.0000 -1.0000 3817516 1582490339.50 151.5770 60.0003 32.0000 1.9880 1.9900 418.5511 419.0609 0.0764 -1.0000 -1.0000 3817578 1582490339.60 151.5579 60.0003 32.0000 1.9890 1.9910 418.4083 418.9173 0.0763 -1.0000 -1.0000 3817672 1582490339.70 151.5579 60.0003 32.0000 1.9885 1.9905 418.5974 419.1061 0.0762 -1.0000 -1.0000 3817735 1582490339.80 151.5747 60.0003 32.0000 1.9879 1.9899 418.5409 419.0496 0.0762 -1.0000 -1.0000 3817797 1582490339.90 151.5747 60.0003 32.0000 1.9889 1.9909 418.4764 418.9853 0.0763 -1.0000 -1.0000 3817860 1582490340.00 151.5747 60.0003 32.0000 1.9894 1.9914 418.3883 418.8973 0.0763 -1.0000 -1.0000 3817938 1582490340.10 151.5593 60.0012 32.0000 1.9884 1.9904 418.4819 418.9902 0.0762 -1.0000 -1.0000 3818000 1582490340.20 151.5593 60.0012 32.0000 1.9882 1.9902 418.6074 419.1168 0.0764 -1.0000 -1.0000 3818063 1582490340.30 151.5593 60.0012 32.0000 1.9887 1.9907 418.5715 419.0807 0.0762 -1.0000 -1.0000 3818125 1582490340.40 151.5593 60.0012 32.0000 1.9888 1.9908 418.4300 418.9388 0.0763 -1.0000 -1.0000 3818203 1582490340.50 151.5593 60.0012 32.0000 1.9883 1.9903 418.3491 418.8586 0.0764 -1.0000 -1.0000 3818266 1582490340.60 151.5593 60.0012 32.0000 1.9885 1.9905 418.5362 419.0458 0.0763 -1.0000 -1.0000 3818469 1582490340.70 151.5593 60.0012 32.0000 1.9881 1.9901 418.5641 419.0732 0.0763 -1.0000 -1.0000 3818547 1582490340.80 151.5038 60.0012 32.0000 1.9888 1.9908 418.4353 418.9441 0.0763 -1.0000 -1.0000 3818594 1582490340.90 151.5038 60.0012 32.0000 1.9891 1.9910 418.4988 419.0074 0.0763 -1.0000 -1.0000 3818672 1582490341.00 151.5038 60.0012 32.0000 1.9889 1.9909 418.5771 419.0866 0.0763 -1.0000 -1.0000 3818735 1582490341.10 151.5038 60.0012 32.0000 1.9883 1.9903 418.6293 419.1389 0.0764 -1.0000 -1.0000 3818797 1582490341.20 151.5038 60.0012 32.0000 1.9891 1.9911 418.4225 418.9314 0.0762 -1.0000 -1.0000 3818891 1582490341.30 151.5038 60.0012 32.0000 1.9896 1.9916 418.3569 418.8650 0.0762 -1.0000 -1.0000 3818969 1582490341.40 151.5052 60.0012 32.0000 1.9894 1.9914 418.4398 418.9486 0.0763 -1.0000 -1.0000 3819032 1582490341.50 151.5569 60.0012 32.0000 1.9889 1.9909 418.5223 419.0305 0.0762 -1.0000 -1.0000 3819110 1582490341.60 151.5569 60.0012 32.0000 1.9887 1.9907 418.5883 419.0973 0.0763 -1.0000 -1.0000 3819172 1582490341.70 151.5569 60.0012 32.0000 1.9894 1.9914 418.5428 419.0521 0.0763 -1.0000 -1.0000 3820063 1582490341.80 151.5569 60.0012 32.0000 1.9892 1.9912 418.3880 418.8973 0.0763 -1.0000 -1.0000 3820141 1582490341.90 151.5569 60.0012 32.0000 1.9891 1.9911 418.4616 418.9695 0.0762 -1.0000 -1.0000 3820203 1582490342.00 151.5496 60.0012 32.0000 1.9895 1.9915 418.5372 419.0467 0.0763 -1.0000 -1.0000 3820266 1582490342.10 151.5460 60.0012 32.0000 1.9900 1.9919 418.4708 418.9801 0.0764 -1.0000 -1.0000 3820344 1582490342.20 151.5460 60.0012 32.0000 1.9898 1.9918 418.3302 418.8396 0.0763 -1.0000 -1.0000 3820407 1582490342.30 151.5460 60.0012 32.0000 1.9888 1.9908 418.4748 418.9842 0.0762 -1.0000 -1.0000 3820469 1582490342.40 151.5460 60.0012 32.0000 1.9875 1.9895 418.6238 419.1327 0.0762 -1.0000 -1.0000 3820547 1582490342.50 151.5460 60.0012 32.0000 1.9884 1.9904 418.5861 419.0947 0.0762 -1.0000 -1.0000 3820610 1582490342.60 151.5460 60.0012 32.0000 1.9886 1.9906 418.4933 419.0021 0.0763 -1.0000 -1.0000 3820672 1582490342.70 151.5460 60.0012 32.0000 1.9900 1.9920 418.4039 418.9140 0.0765 -1.0000 -1.0000 3820750 1582490342.80 151.5460 60.0012 32.0000 1.9891 1.9911 418.5671 419.0766 0.0763 -1.0000 -1.0000 3820813 1582490342.90 151.5460 60.0012 32.0000 1.9887 1.9907 418.6237 419.1320 0.0763 -1.0000 -1.0000 3820875 1582490343.00 151.5460 60.0012 32.0000 1.9887 1.9907 418.6240 419.1334 0.0763 -1.0000 -1.0000 3820938 1582490343.10 151.5297 60.0012 32.0000 1.9889 1.9909 418.4839 418.9926 0.0763 -1.0000 -1.0000 3821000 1582490343.20 151.5281 60.0012 32.0000 1.9885 1.9905 418.4874 418.9973 0.0764 -1.0000 -1.0000 3821063 1582490343.30 151.5281 60.0012 32.0000 1.9889 1.9909 418.6445 419.1537 0.0763 -1.0000 -1.0000 3821141 1582490343.40 151.5281 60.0012 32.0000 1.9887 1.9907 418.6114 419.1206 0.0764 -1.0000 -1.0000 3821203 1582490343.50 151.4430 60.0012 32.0000 1.9901 1.9921 418.4816 418.9913 0.0764 -1.0000 -1.0000 3821266 1582490343.60 151.4356 60.0012 32.0000 1.9897 1.9917 418.4520 418.9614 0.0763 -1.0000 -1.0000 3821344 1582490343.70 151.4356 60.0012 32.0000 1.9888 1.9908 418.5139 419.0231 0.0764 -1.0000 -1.0000 3821813 1582490343.80 151.4356 60.0012 32.0000 1.9887 1.9907 418.6708 419.1794 0.0761 -1.0000 -1.0000 3821891 1582490343.90 151.4356 60.0012 32.0000 1.9884 1.9904 418.4989 419.0074 0.0763 -1.0000 -1.0000 3821953 1582490344.00 151.4356 60.0012 32.0000 1.9896 1.9916 418.4378 418.9471 0.0763 -1.0000 -1.0000 3822016 1582490344.10 151.4356 60.0012 32.0000 1.9896 1.9916 418.4450 418.9540 0.0763 -1.0000 -1.0000 3822078 1582490344.20 151.4583 60.0012 32.0000 1.9884 1.9904 418.5407 419.0504 0.0764 -1.0000 -1.0000 3822313 1582490344.30 151.4583 60.0012 32.0000 1.9893 1.9913 418.5171 419.0274 0.0764 -1.0000 -1.0000 3822375 1582490344.40 151.4583 60.0012 32.0000 1.9901 1.9920 418.4640 418.9722 0.0763 -1.0000 -1.0000 3822453 1582490344.50 151.4583 60.0012 32.0000 1.9898 1.9918 418.4749 418.9842 0.0763 -1.0000 -1.0000 3822516 1582490344.60 151.4583 60.0012 32.0000 1.9896 1.9915 418.6423 419.1516 0.0763 -1.0000 -1.0000 3822578 1582490344.70 151.4583 60.0012 32.0000 1.9891 1.9911 418.5175 419.0270 0.0764 -1.0000 -1.0000 3822657 1582490344.80 151.4583 60.0012 32.0000 1.9896 1.9916 418.5583 419.0679 0.0763 -1.0000 -1.0000 3822719 1582490344.90 151.4583 60.0012 32.0000 1.9899 1.9919 418.3871 418.8961 0.0764 -1.0000 -1.0000 3822782 1582490345.00 151.4583 60.0012 32.0000 1.9887 1.9906 418.4640 418.9734 0.0764 -1.0000 -1.0000 3822860 1582490345.10 151.4583 60.0012 32.0000 1.9893 1.9913 418.6275 419.1373 0.0763 -1.0000 -1.0000 3822922 1582490345.20 151.4583 60.0012 32.0000 1.9891 1.9911 418.5529 419.0630 0.0766 -1.0000 -1.0000 3822985 1582490345.30 151.4583 60.0012 32.0000 1.9899 1.9919 418.4938 419.0028 0.0762 -1.0000 -1.0000 3823157 1582490345.40 151.4499 60.0025 32.0000 1.9888 1.9908 418.5809 419.0891 0.0762 -1.0000 -1.0000 3823235 1582490345.50 151.4485 60.0025 32.0000 1.9888 1.9908 418.6644 419.1738 0.0763 -1.0000 -1.0000 3823297 1582490345.60 151.4485 60.0025 32.0000 1.9896 1.9916 418.5942 419.1031 0.0762 -1.0000 -1.0000 3823360 1582490345.70 151.4485 60.0025 32.0000 1.9892 1.9912 418.3970 418.9064 0.0764 -1.0000 -1.0000 3823563 1582490345.80 151.4485 60.0025 32.0000 1.9897 1.9917 418.5312 419.0396 0.0762 -1.0000 -1.0000 3823657 1582490345.90 151.4771 60.0025 32.0000 1.9889 1.9909 418.6459 419.1544 0.0762 -1.0000 -1.0000 3823719 1582490346.00 151.5207 60.0025 32.0000 1.9887 1.9907 418.7146 419.2241 0.0763 -1.0000 -1.0000 3823797 1582490346.10 151.5207 60.0025 32.0000 1.9891 1.9911 418.6285 419.1373 0.0763 -1.0000 -1.0000 3823860 1582490346.20 151.5207 60.0025 32.0000 1.9890 1.9910 418.4991 419.0086 0.0764 -1.0000 -1.0000 3823938 1582490346.30 151.5207 60.0025 32.0000 1.9895 1.9914 418.5625 419.0718 0.0763 -1.0000 -1.0000 3824157 1582490346.40 151.5207 60.0025 32.0000 1.9892 1.9912 418.5699 419.0781 0.0762 -1.0000 -1.0000 3824235 1582490346.50 151.5141 60.0025 32.0000 1.9889 1.9909 418.6996 419.2092 0.0764 -1.0000 -1.0000 3824297 1582490346.60 151.5141 60.0025 32.0000 1.9889 1.9909 418.5885 419.0977 0.0763 -1.0000 -1.0000 3824360 1582490346.70 151.5141 60.0025 32.0000 1.9888 1.9908 418.6359 419.1451 0.0763 -1.0000 -1.0000 3824438 1582490346.80 151.5141 60.0025 32.0000 1.9887 1.9907 418.7177 419.2269 0.0763 -1.0000 -1.0000 3824563 1582490346.90 151.5141 60.0025 32.0000 1.9887 1.9907 418.5329 419.0424 0.0763 -1.0000 -1.0000 3824625 1582490347.00 151.5431 60.0025 32.0000 1.9901 1.9921 418.4686 418.9785 0.0765 -1.0000 -1.0000 3824688 1582490347.10 151.5455 60.0025 32.0000 1.9898 1.9918 418.5771 419.0878 0.0765 -1.0000 -1.0000 3824750 1582490347.20 151.5455 60.0025 32.0000 1.9894 1.9914 418.5585 419.0673 0.0763 -1.0000 -1.0000 3824813 1582490347.30 151.5455 60.0025 32.0000 1.9888 1.9908 418.5451 419.0548 0.0764 -1.0000 -1.0000 3825313 1582490347.40 151.5455 60.0025 32.0000 1.9885 1.9905 418.5321 419.0424 0.0764 -1.0000 -1.0000 3825375 1582490347.50 151.5455 60.0025 32.0000 1.9896 1.9916 418.4482 418.9573 0.0764 -1.0000 -1.0000 3825453 1582490347.60 151.5455 60.0025 32.0000 1.9893 1.9913 418.4219 418.9307 0.0762 -1.0000 -1.0000 3825516 1582490347.70 151.5455 60.0025 32.0000 1.9886 1.9906 418.4869 418.9957 0.0763 -1.0000 -1.0000 3825578 1582490347.80 151.5213 60.0025 32.0000 1.9891 1.9911 418.6512 419.1607 0.0764 -1.0000 -1.0000 3825828 1582490347.90 151.5213 60.0025 32.0000 1.9889 1.9909 418.5592 419.0693 0.0765 -1.0000 -1.0000 3825938 1582490348.00 151.5213 60.0025 32.0000 1.9893 1.9913 418.4947 419.0044 0.0764 -1.0000 -1.0000 3826000 1582490348.10 151.5213 60.0025 32.0000 1.9892 1.9911 418.4400 418.9499 0.0764 -1.0000 -1.0000 3826063 1582490348.20 151.5213 60.0025 32.0000 1.9884 1.9904 418.4875 418.9969 0.0764 -1.0000 -1.0000 3826172 1582490348.30 151.5213 60.0025 32.0000 1.9883 1.9903 418.6338 419.1442 0.0765 -1.0000 -1.0000 3826250 1582490348.40 151.5436 60.0025 32.0000 1.9878 1.9898 418.5377 419.0473 0.0763 -1.0000 -1.0000 3826328 1582490348.50 151.5436 60.0025 32.0000 1.9895 1.9915 418.4567 418.9655 0.0763 -1.0000 -1.0000 3826407 1582490348.60 151.5436 60.0025 32.0000 1.9900 1.9920 418.4570 418.9675 0.0765 -1.0000 -1.0000 3826469 1582490348.70 151.5436 60.0025 32.0000 1.9888 1.9907 418.5742 419.0835 0.0763 -1.0000 -1.0000 3826532 1582490348.80 151.5741 60.0025 32.0000 1.9891 1.9911 418.5777 419.0868 0.0763 -1.0000 -1.0000 3826672 1582490348.90 151.4973 60.0025 32.0000 1.9885 1.9904 418.4346 418.9438 0.0764 -1.0000 -1.0000 3826735 1582490349.00 151.4614 60.0025 32.0000 1.9886 1.9906 418.3229 418.8321 0.0764 -1.0000 -1.0000 3826813 1582490349.10 151.4614 60.0025 32.0000 1.9882 1.9902 418.4174 418.9267 0.0763 -1.0000 -1.0000 3826875 1582490349.20 151.4614 60.0025 32.0000 1.9881 1.9901 418.4952 419.0043 0.0764 -1.0000 -1.0000 3826938 1582490349.30 151.4614 60.0025 32.0000 1.9896 1.9916 418.5727 419.0818 0.0763 -1.0000 -1.0000 3827188 1582490349.40 151.4573 60.0025 32.0000 1.9891 1.9911 418.3352 418.8440 0.0763 -1.0000 -1.0000 3827250 1582490349.50 151.4354 60.0025 32.0000 1.9897 1.9917 418.3790 418.8878 0.0764 -1.0000 -1.0000 3827313 1582490349.60 151.4354 60.0025 32.0000 1.9886 1.9906 418.4182 418.9276 0.0764 -1.0000 -1.0000 3827391 1582490349.70 151.4354 60.0025 32.0000 1.9883 1.9903 418.5255 419.0354 0.0764 -1.0000 -1.0000 3827438 1582490349.80 151.4354 60.0025 32.0000 1.9887 1.9907 418.4691 418.9786 0.0764 -1.0000 -1.0000 3827516 1582490349.90 151.4354 60.0025 32.0000 1.9887 1.9907 418.3752 418.8841 0.0763 -1.0000 -1.0000 3827813 1582490350.00 151.4623 60.0020 32.0000 1.9891 1.9911 418.3943 418.9038 0.0764 -1.0000 -1.0000 3827875 1582490350.10 151.4686 60.0018 32.0000 1.9890 1.9910 418.6165 419.1260 0.0763 -1.0000 -1.0000 3827953 1582490350.20 151.4686 60.0018 32.0000 1.9884 1.9904 418.5100 419.0197 0.0764 -1.0000 -1.0000 3828016 1582490350.30 151.4686 60.0018 32.0000 1.9894 1.9914 418.3606 418.8711 0.0766 -1.0000 -1.0000 3828078 1582490350.40 151.4686 60.0018 32.0000 1.9888 1.9908 418.4619 418.9720 0.0765 -1.0000 -1.0000 3828328 1582490350.50 151.4686 60.0018 32.0000 1.9885 1.9905 418.5873 419.0971 0.0764 -1.0000 -1.0000 3828391 1582490350.60 151.4686 60.0018 32.0000 1.9889 1.9909 418.6214 419.1316 0.0765 -1.0000 -1.0000 3828453 1582490350.70 151.5202 60.0018 32.0000 1.9893 1.9913 418.4587 418.9683 0.0764 -1.0000 -1.0000 3828532 1582490350.80 151.5202 60.0018 32.0000 1.9895 1.9915 418.3396 418.8490 0.0764 -1.0000 -1.0000 3828594 1582490350.90 151.5202 60.0018 32.0000 1.9892 1.9912 418.4090 418.9189 0.0765 -1.0000 -1.0000 3828688 1582490351.00 151.5202 60.0018 32.0000 1.9886 1.9906 418.6070 419.1169 0.0764 -1.0000 -1.0000 3828750 1582490351.10 151.5202 60.0018 32.0000 1.9887 1.9907 418.6351 419.1449 0.0764 -1.0000 -1.0000 3828813 1582490351.20 151.5483 60.0018 32.0000 1.9888 1.9908 418.4250 418.9344 0.0764 -1.0000 -1.0000 3828875 1582490351.30 151.5611 60.0018 32.0000 1.9883 1.9903 418.5306 419.0402 0.0764 -1.0000 -1.0000 3828953 1582490351.40 151.5611 60.0018 32.0000 1.9879 1.9899 418.6528 419.1633 0.0765 -1.0000 -1.0000 3829235 1582490351.50 151.5611 60.0018 32.0000 1.9884 1.9904 418.6027 419.1127 0.0764 -1.0000 -1.0000 3829297 1582490351.60 151.5611 60.0018 32.0000 1.9903 1.9923 418.4754 418.9852 0.0764 -1.0000 -1.0000 3829375 1582490351.70 151.5611 60.0018 32.0000 1.9896 1.9916 418.3832 418.8930 0.0764 -1.0000 -1.0000 3829438 1582490351.80 151.6248 60.0018 32.0000 1.9886 1.9906 418.5101 419.0188 0.0762 -1.0000 -1.0000 3829500 1582490351.90 151.6248 60.0018 32.0000 1.9885 1.9905 418.5482 419.0575 0.0764 -1.0000 -1.0000 3829563 1582490352.00 151.6248 60.0018 32.0000 1.9895 1.9915 418.4899 419.0004 0.0765 -1.0000 -1.0000 3829985 1582490352.10 151.6248 60.0018 32.0000 1.9901 1.9921 418.4536 418.9620 0.0763 -1.0000 -1.0000 3830063 1582490352.20 151.6248 60.0018 32.0000 1.9891 1.9911 418.4410 418.9488 0.0760 -1.0000 -1.0000 3830125 1582490352.30 151.6055 60.0018 32.0000 1.9891 1.9910 418.5539 419.0629 0.0763 -1.0000 -1.0000 3830188 1582490352.40 151.6004 60.0018 32.0000 1.9891 1.9911 418.5299 419.0398 0.0764 -1.0000 -1.0000 3830266 1582490352.50 151.6004 60.0018 32.0000 1.9901 1.9921 418.4239 418.9329 0.0763 -1.0000 -1.0000 3830438 1582490352.60 151.6004 60.0018 32.0000 1.9892 1.9911 418.4137 418.9226 0.0763 -1.0000 -1.0000 3830500 1582490352.70 151.6004 60.0018 32.0000 1.9884 1.9904 418.4966 419.0054 0.0762 -1.0000 -1.0000 3830563 1582490352.80 151.5934 60.0018 32.0000 1.9888 1.9908 418.5774 419.0862 0.0763 -1.0000 -1.0000 3830625 1582490352.90 151.5437 60.0018 32.0000 1.9892 1.9912 418.4463 418.9552 0.0763 -1.0000 -1.0000 3830688 1582490353.00 151.5437 60.0018 32.0000 1.9890 1.9910 418.3602 418.8681 0.0762 -1.0000 -1.0000 3830922 1582490353.10 151.5437 60.0018 32.0000 1.9878 1.9898 418.4171 418.9273 0.0764 -1.0000 -1.0000 3830985 1582490353.20 151.5437 60.0018 32.0000 1.9886 1.9906 418.5936 419.1025 0.0762 -1.0000 -1.0000 3831047 1582490353.30 151.5437 60.0018 32.0000 1.9886 1.9906 418.5524 419.0606 0.0762 -1.0000 -1.0000 3831125 1582490353.40 151.5437 60.0018 32.0000 1.9893 1.9913 418.3358 418.8445 0.0763 -1.0000 -1.0000 3831188 1582490353.50 151.5377 60.0018 32.0000 1.9893 1.9913 418.3562 418.8648 0.0762 -1.0000 -1.0000 3831266 1582490353.60 151.4845 60.0018 32.0000 1.9878 1.9898 418.5579 419.0668 0.0764 -1.0000 -1.0000 3831328 1582490353.70 151.4845 60.0018 32.0000 1.9882 1.9902 418.6115 419.1201 0.0762 -1.0000 -1.0000 3831391 1582490353.80 151.4845 60.0018 32.0000 1.9883 1.9903 418.4500 418.9586 0.0762 -1.0000 -1.0000 3831469 1582490353.90 151.4845 60.0018 32.0000 1.9892 1.9911 418.3444 418.8526 0.0762 -1.0000 -1.0000 3831532 1582490354.00 151.4262 60.0018 32.0000 1.9890 1.9910 418.4911 418.9987 0.0761 -1.0000 -1.0000 3831703 1582490354.10 151.4262 60.0018 32.0000 1.9891 1.9911 418.5342 419.0432 0.0763 -1.0000 -1.0000 3831782 1582490354.20 151.4262 60.0018 32.0000 1.9881 1.9901 418.5855 419.0946 0.0762 -1.0000 -1.0000 3831844 1582490354.30 151.4262 60.0018 32.0000 1.9898 1.9918 418.4406 418.9497 0.0764 -1.0000 -1.0000 3831907 1582490354.40 151.4262 60.0018 32.0000 1.9895 1.9915 418.3833 418.8926 0.0763 -1.0000 -1.0000 3831985 1582490354.50 151.4262 60.0018 32.0000 1.9887 1.9907 418.4410 418.9487 0.0762 -1.0000 -1.0000 3832172 1582490354.60 151.4262 60.0018 32.0000 1.9886 1.9906 418.6315 419.1402 0.0762 -1.0000 -1.0000 3832235 1582490354.70 151.4262 60.0018 32.0000 1.9892 1.9912 418.3617 418.8701 0.0762 -1.0000 -1.0000 3832313 1582490354.80 151.4262 60.0018 32.0000 1.9890 1.9910 418.3582 418.8657 0.0761 -1.0000 -1.0000 3832375 1582490354.90 151.4689 60.0019 32.0000 1.9895 1.9915 418.3808 418.8896 0.0763 -1.0000 -1.0000 3832438 1582490355.00 151.4686 60.0019 32.0000 1.9887 1.9907 418.6323 419.1415 0.0763 -1.0000 -1.0000 3832719 1582490355.10 151.4686 60.0019 32.0000 1.9891 1.9911 418.5446 419.0534 0.0763 -1.0000 -1.0000 3832782 1582490355.20 151.4867 60.0019 32.0000 1.9896 1.9915 418.4647 418.9732 0.0762 -1.0000 -1.0000 3832844 1582490355.30 151.4940 60.0019 32.0000 1.9895 1.9914 418.3995 418.9084 0.0763 -1.0000 -1.0000 3832907 1582490355.40 151.4940 60.0019 32.0000 1.9887 1.9907 418.4133 418.9215 0.0762 -1.0000 -1.0000 3832985 1582490355.50 151.4940 60.0019 32.0000 1.9888 1.9908 418.6227 419.1307 0.0762 -1.0000 -1.0000 3833438 1582490355.60 151.4940 60.0019 32.0000 1.9895 1.9915 418.5011 419.0100 0.0763 -1.0000 -1.0000 3833500 1582490355.70 151.4940 60.0019 32.0000 1.9901 1.9921 418.4345 418.9435 0.0763 -1.0000 -1.0000 3833563 1582490355.80 151.5666 60.0019 32.0000 1.9903 1.9923 418.3942 418.9022 0.0761 -1.0000 -1.0000 3833641 1582490355.90 151.5666 60.0019 32.0000 1.9897 1.9917 418.5616 419.0693 0.0761 -1.0000 -1.0000 3833703 1582490356.00 151.5666 60.0019 32.0000 1.9898 1.9918 418.4173 418.9258 0.0763 -1.0000 -1.0000 3833907 1582490356.10 151.5666 60.0019 32.0000 1.9904 1.9924 418.3857 418.8941 0.0762 -1.0000 -1.0000 3833985 1582490356.20 151.5666 60.0019 32.0000 1.9894 1.9914 418.6390 419.1479 0.0762 -1.0000 -1.0000 3834047 1582490356.30 151.5666 60.0019 32.0000 1.9899 1.9919 418.4925 419.0005 0.0762 -1.0000 -1.0000 3834110 1582490356.40 151.5666 60.0019 32.0000 1.9893 1.9913 418.3790 418.8887 0.0765 -1.0000 -1.0000 3834172 1582490356.50 151.5666 60.0019 32.0000 1.9898 1.9918 418.2802 418.7882 0.0762 -1.0000 -1.0000 3834313 1582490356.60 151.5666 60.0019 32.0000 1.9885 1.9905 418.4796 418.9875 0.0762 -1.0000 -1.0000 3834375 1582490356.70 151.5711 60.0019 32.0000 1.9886 1.9906 418.6162 419.1251 0.0763 -1.0000 -1.0000 3834453 1582490356.80 151.5605 60.0019 32.0000 1.9896 1.9916 418.5536 419.0616 0.0762 -1.0000 -1.0000 3834516 1582490356.90 151.5605 60.0019 32.0000 1.9898 1.9918 418.3510 418.8600 0.0764 -1.0000 -1.0000 3834578 1582490357.00 151.5023 60.0019 32.0000 1.9884 1.9904 418.4505 418.9598 0.0763 -1.0000 -1.0000 3834922 1582490357.10 151.5023 60.0019 32.0000 1.9886 1.9906 418.5449 419.0533 0.0761 -1.0000 -1.0000 3834985 1582490357.20 151.5023 60.0019 32.0000 1.9892 1.9912 418.3755 418.8830 0.0761 -1.0000 -1.0000 3835047 1582490357.30 151.5023 60.0019 32.0000 1.9891 1.9911 418.3643 418.8711 0.0761 -1.0000 -1.0000 3835110 1582490357.40 151.5023 60.0019 32.0000 1.9879 1.9899 418.5063 419.0142 0.0762 -1.0000 -1.0000 3835172 1582490357.50 151.5059 60.0019 32.0000 1.9886 1.9906 418.5285 419.0357 0.0759 -1.0000 -1.0000 3835250 1582490357.60 151.5092 60.0019 32.0000 1.9888 1.9908 418.4911 418.9982 0.0760 -1.0000 -1.0000 3835313 1582490357.70 151.5092 60.0019 32.0000 1.9887 1.9907 418.4052 418.9130 0.0762 -1.0000 -1.0000 3835375 1582490357.80 151.5092 60.0019 32.0000 1.9891 1.9911 418.3224 418.8302 0.0761 -1.0000 -1.0000 3835453 1582490357.90 151.5092 60.0019 32.0000 1.9887 1.9907 418.3976 418.9054 0.0761 -1.0000 -1.0000 3835516 1582490358.00 151.5092 60.0019 32.0000 1.9883 1.9903 418.5233 419.0312 0.0762 -1.0000 -1.0000 3835578 1582490358.10 151.5222 60.0019 32.0000 1.9885 1.9905 418.5038 419.0127 0.0763 -1.0000 -1.0000 3837000 1582490358.20 151.5231 60.0019 32.0000 1.9887 1.9907 418.4621 418.9705 0.0762 -1.0000 -1.0000 3837047 1582490358.30 151.5231 60.0019 32.0000 1.9882 1.9902 418.4841 418.9927 0.0762 -1.0000 -1.0000 3837110 1582490358.40 151.5231 60.0019 32.0000 1.9881 1.9900 418.5353 419.0434 0.0762 -1.0000 -1.0000 3837188 1582490358.50 151.5231 60.0019 32.0000 1.9887 1.9907 418.4385 418.9467 0.0761 -1.0000 -1.0000 3837250 1582490358.60 151.5231 60.0019 32.0000 1.9896 1.9916 418.3445 418.8518 0.0761 -1.0000 -1.0000 3837313 1582490358.70 151.4974 60.0019 32.0000 1.9883 1.9903 418.4629 418.9707 0.0761 -1.0000 -1.0000 3837391 1582490358.80 151.4974 60.0019 32.0000 1.9883 1.9903 418.4543 418.9610 0.0760 -1.0000 -1.0000 3837453 1582490358.90 151.4974 60.0019 32.0000 1.9879 1.9899 418.4830 418.9903 0.0761 -1.0000 -1.0000 3837516 1582490359.00 151.4974 60.0019 32.0000 1.9888 1.9908 418.2999 418.8077 0.0761 -1.0000 -1.0000 3837594 1582490359.10 151.4974 60.0019 32.0000 1.9892 1.9912 418.3529 418.8599 0.0761 -1.0000 -1.0000 3837657 1582490359.20 151.4974 60.0019 32.0000 1.9884 1.9903 418.3854 418.8923 0.0760 -1.0000 -1.0000 3837719 1582490359.30 151.4974 60.0019 32.0000 1.9884 1.9904 418.5019 419.0088 0.0760 -1.0000 -1.0000 3837782 1582490359.40 151.4919 60.0019 32.0000 1.9891 1.9911 418.3601 418.8678 0.0761 -1.0000 -1.0000 3837844 1582490359.50 151.4434 60.0019 32.0000 1.9893 1.9913 418.3072 418.8142 0.0760 -1.0000 -1.0000 3837922 1582490359.60 151.4434 60.0019 32.0000 1.9892 1.9912 418.3351 418.8424 0.0760 -1.0000 -1.0000 3838094 1582490359.70 151.4505 60.0018 32.0000 1.9888 1.9908 418.5134 419.0198 0.0760 -1.0000 -1.0000 3838157 1582490359.80 151.4709 60.0017 32.0000 1.9886 1.9906 418.4606 418.9686 0.0761 -1.0000 -1.0000 3838235 1582490359.90 151.4709 60.0017 32.0000 1.9889 1.9909 418.2992 418.8062 0.0760 -1.0000 -1.0000 3838297 1582490360.00 151.4709 60.0017 32.0000 1.9889 1.9909 418.2774 418.7852 0.0762 -1.0000 -1.0000 3838360 1582490360.10 151.4709 60.0017 32.0000 1.9884 1.9904 418.4200 418.9277 0.0761 -1.0000 -1.0000 3838438 1582490360.20 151.4709 60.0017 32.0000 1.9882 1.9902 418.4833 418.9906 0.0761 -1.0000 -1.0000 3838500 1582490360.30 151.4709 60.0017 32.0000 1.9888 1.9908 418.4349 418.9422 0.0760 -1.0000 -1.0000 3838563 1582490360.40 151.4709 60.0017 32.0000 1.9895 1.9915 418.4283 418.9354 0.0761 -1.0000 -1.0000 3838625 1582490360.50 151.4709 60.0017 32.0000 1.9895 1.9915 418.4008 418.9080 0.0760 -1.0000 -1.0000 3838688 1582490360.60 151.4709 60.0017 32.0000 1.9893 1.9913 418.4679 418.9750 0.0760 -1.0000 -1.0000 3838750 1582490360.70 151.4709 60.0017 32.0000 1.9893 1.9912 418.5762 419.0826 0.0760 -1.0000 -1.0000 3838828 1582490360.80 151.4709 60.0017 32.0000 1.9895 1.9915 418.5000 419.0067 0.0758 -1.0000 -1.0000 3838891 1582490360.90 151.4496 60.0017 32.0000 1.9895 1.9915 418.3377 418.8443 0.0760 -1.0000 -1.0000 3838953 1582490361.00 151.4496 60.0017 32.0000 1.9893 1.9913 418.4156 418.9235 0.0761 -1.0000 -1.0000 3839032 1582490361.10 151.4496 60.0017 32.0000 1.9884 1.9904 418.5012 419.0079 0.0759 -1.0000 -1.0000 3839094 1582490361.20 151.4496 60.0017 32.0000 1.9890 1.9910 418.5501 419.0571 0.0760 -1.0000 -1.0000 3839157 1582490361.30 151.4496 60.0017 32.0000 1.9896 1.9916 418.3782 418.8845 0.0759 -1.0000 -1.0000 3839219 1582490361.40 151.4496 60.0017 32.0000 1.9898 1.9918 418.3689 418.8760 0.0761 -1.0000 -1.0000 3839282 1582490361.50 151.4496 60.0017 32.0000 1.9893 1.9913 418.4671 418.9744 0.0760 -1.0000 -1.0000 3839360 1582490361.60 151.4496 60.0017 32.0000 1.9890 1.9910 418.5646 419.0716 0.0760 -1.0000 -1.0000 3839422 1582490361.70 151.4496 60.0017 32.0000 1.9900 1.9919 418.3229 418.8297 0.0760 -1.0000 -1.0000 3839485 1582490361.80 151.4496 60.0017 32.0000 1.9900 1.9920 418.3544 418.8616 0.0761 -1.0000 -1.0000 3839578 1582490361.90 151.4496 60.0017 32.0000 1.9895 1.9915 418.4549 418.9623 0.0760 -1.0000 -1.0000 3839641 1582490362.00 151.4496 60.0017 32.0000 1.9890 1.9909 418.3726 418.8802 0.0760 -1.0000 -1.0000 3839703 1582490362.10 151.5286 60.0017 32.0000 1.9898 1.9918 418.3005 418.8085 0.0762 -1.0000 -1.0000 3839782 1582490362.20 151.5286 60.0017 32.0000 1.9895 1.9915 418.3659 418.8735 0.0761 -1.0000 -1.0000 3839844 1582490362.30 151.4850 60.0017 32.0000 1.9896 1.9916 418.2135 418.7194 0.0759 -1.0000 -1.0000 3839907 1582490362.40 151.4850 60.0017 32.0000 1.9890 1.9910 418.4540 418.9602 0.0759 -1.0000 -1.0000 3839969 1582490362.50 151.4850 60.0017 32.0000 1.9884 1.9904 418.5576 419.0639 0.0759 -1.0000 -1.0000 3840032 1582490362.60 151.4850 60.0017 32.0000 1.9890 1.9909 418.3379 418.8460 0.0761 -1.0000 -1.0000 3840094 1582490362.70 151.4850 60.0017 32.0000 1.9892 1.9912 418.3308 418.8368 0.0759 -1.0000 -1.0000 3840453 1582490362.80 151.4915 60.0017 32.0000 1.9896 1.9915 418.3164 418.8228 0.0760 -1.0000 -1.0000 3840516 1582490362.90 151.5454 60.0017 32.0000 1.9890 1.9910 418.5123 419.0191 0.0760 -1.0000 -1.0000 3840578 1582490363.00 151.5454 60.0017 32.0000 1.9891 1.9911 418.3574 418.8640 0.0760 -1.0000 -1.0000 3840641 1582490363.10 151.5454 60.0017 32.0000 1.9897 1.9917 418.3962 418.9031 0.0761 -1.0000 -1.0000 3840703 1582490363.20 151.5454 60.0017 32.0000 1.9881 1.9901 418.4815 418.9873 0.0758 -1.0000 -1.0000 3840907 1582490363.30 151.5454 60.0017 32.0000 1.9883 1.9902 418.5556 419.0621 0.0760 -1.0000 -1.0000 3840969 1582490363.40 151.5320 60.0017 32.0000 1.9886 1.9906 418.4330 418.9398 0.0760 -1.0000 -1.0000 3841032 1582490363.50 151.5292 60.0017 32.0000 1.9896 1.9916 418.3389 418.8458 0.0760 -1.0000 -1.0000 3841110 1582490363.60 151.5292 60.0017 32.0000 1.9891 1.9911 418.4601 418.9670 0.0760 -1.0000 -1.0000 3841172 1582490363.70 151.5292 60.0017 32.0000 1.9886 1.9906 418.4479 418.9549 0.0760 -1.0000 -1.0000 3841657 1582490363.80 151.5292 60.0017 32.0000 1.9892 1.9911 418.5240 419.0302 0.0759 -1.0000 -1.0000 3841735 1582490363.90 151.5292 60.0017 32.0000 1.9891 1.9911 418.4181 418.9244 0.0759 -1.0000 -1.0000 3841797 1582490364.00 151.5322 60.0017 32.0000 1.9892 1.9912 418.3884 418.8956 0.0761 -1.0000 -1.0000 3841860 1582490364.10 151.5322 60.0017 32.0000 1.9881 1.9900 418.5284 419.0348 0.0759 -1.0000 -1.0000 3841938 1582490364.20 151.5322 60.0017 32.0000 1.9883 1.9903 418.5839 419.0923 0.0761 -1.0000 -1.0000 3842063 1582490364.30 151.5322 60.0017 32.0000 1.9893 1.9913 418.2706 418.7768 0.0759 -1.0000 -1.0000 3842125 1582490364.40 151.5322 60.0017 32.0000 1.9888 1.9908 418.3922 418.8990 0.0760 -1.0000 -1.0000 3842188 1582490364.50 151.5042 60.0017 32.0000 1.9882 1.9901 418.3423 418.8500 0.0762 -1.0000 -1.0000 3842250 1582490364.60 151.5042 60.0017 32.0000 1.9877 1.9897 418.5655 419.0735 0.0761 -1.0000 -1.0000 3842313 1582490364.70 151.5042 60.0017 32.0000 1.9881 1.9901 418.4302 418.9380 0.0762 -1.0000 -1.0000 3842391 1582490364.80 151.5042 60.0017 32.0000 1.9889 1.9909 418.3298 418.8368 0.0761 -1.0000 -1.0000 3842563 1582490364.90 151.5042 60.0017 32.0000 1.9890 1.9910 418.4901 418.9974 0.0760 -1.0000 -1.0000 3842625 1582490365.00 151.5042 60.0017 32.0000 1.9886 1.9905 418.5141 419.0208 0.0759 -1.0000 -1.0000 3842703 1582490365.10 151.4815 60.0014 32.0000 1.9883 1.9903 418.6171 419.1247 0.0761 -1.0000 -1.0000 3842766 1582490365.20 151.4815 60.0014 32.0000 1.9888 1.9908 418.3597 418.8671 0.0762 -1.0000 -1.0000 3842828 1582490365.30 151.4815 60.0014 32.0000 1.9892 1.9912 418.4952 419.0036 0.0761 -1.0000 -1.0000 3843078 1582490365.40 151.4815 60.0014 32.0000 1.9880 1.9900 418.5763 419.0832 0.0760 -1.0000 -1.0000 3843141 1582490365.50 151.4815 60.0014 32.0000 1.9884 1.9904 418.5830 419.0910 0.0761 -1.0000 -1.0000 3843219 1582490365.60 151.4798 60.0014 32.0000 1.9889 1.9909 418.3926 418.8996 0.0759 -1.0000 -1.0000 3843282 1582490365.70 151.4689 60.0014 32.0000 1.9891 1.9911 418.3077 418.8138 0.0759 -1.0000 -1.0000 3843344 1582490365.80 151.4689 60.0014 32.0000 1.9885 1.9905 418.3841 418.8911 0.0761 -1.0000 -1.0000 3843594 1582490365.90 151.4689 60.0014 32.0000 1.9883 1.9903 418.4356 418.9432 0.0761 -1.0000 -1.0000 3843657 1582490366.00 151.4689 60.0014 32.0000 1.9895 1.9915 418.5047 419.0119 0.0760 -1.0000 -1.0000 3843719 1582490366.10 151.4689 60.0014 32.0000 1.9894 1.9913 418.3878 418.8949 0.0760 -1.0000 -1.0000 3843797 1582490366.20 151.4324 60.0014 32.0000 1.9887 1.9907 418.3589 418.8653 0.0760 -1.0000 -1.0000 3843860 1582490366.30 151.4167 60.0014 32.0000 1.9887 1.9906 418.5215 419.0286 0.0760 -1.0000 -1.0000 3844328 1582490366.40 151.4167 60.0014 32.0000 1.9885 1.9905 418.4439 418.9508 0.0760 -1.0000 -1.0000 3844391 1582490366.50 151.4167 60.0014 32.0000 1.9889 1.9909 418.3509 418.8585 0.0761 -1.0000 -1.0000 3844453 1582490366.60 151.4167 60.0014 32.0000 1.9899 1.9919 418.2993 418.8058 0.0760 -1.0000 -1.0000 3844516 1582490366.70 151.4167 60.0014 32.0000 1.9879 1.9899 418.4371 418.9445 0.0760 -1.0000 -1.0000 3844594 1582490366.80 151.4167 60.0014 32.0000 1.9883 1.9903 418.5135 419.0203 0.0760 -1.0000 -1.0000 3844829 1582490366.90 151.4167 60.0014 32.0000 1.9889 1.9909 418.3372 418.8447 0.0761 -1.0000 -1.0000 3844891 1582490367.00 151.4167 60.0014 32.0000 1.9891 1.9911 418.2930 418.8005 0.0761 -1.0000 -1.0000 3844953 1582490367.10 151.4313 60.0014 32.0000 1.9893 1.9913 418.4038 418.9123 0.0763 -1.0000 -1.0000 3845016 1582490367.20 151.4334 60.0014 32.0000 1.9885 1.9905 418.4979 419.0057 0.0761 -1.0000 -1.0000 3845078 1582490367.30 151.4334 60.0014 32.0000 1.9886 1.9906 418.4267 418.9347 0.0762 -1.0000 -1.0000 3845329 1582490367.40 151.4334 60.0014 32.0000 1.9893 1.9913 418.3506 418.8591 0.0763 -1.0000 -1.0000 3845391 1582490367.50 151.4380 60.0014 32.0000 1.9892 1.9912 418.3777 418.8859 0.0762 -1.0000 -1.0000 3845469 1582490367.60 151.4637 60.0014 32.0000 1.9881 1.9901 418.4665 418.9734 0.0761 -1.0000 -1.0000 3845532 1582490367.70 151.4637 60.0014 32.0000 1.9885 1.9904 418.5431 419.0509 0.0760 -1.0000 -1.0000 3845594 1582490367.80 151.4637 60.0014 32.0000 1.9896 1.9916 418.3532 418.8602 0.0760 -1.0000 -1.0000 3845688 1582490367.90 151.5041 60.0014 32.0000 1.9896 1.9916 418.2750 418.7825 0.0761 -1.0000 -1.0000 3845750 1582490368.00 151.5041 60.0014 32.0000 1.9880 1.9900 418.4687 418.9754 0.0760 -1.0000 -1.0000 3845813 1582490368.10 151.5041 60.0014 32.0000 1.9884 1.9904 418.4995 419.0076 0.0762 -1.0000 -1.0000 3845891 1582490368.20 151.5041 60.0014 32.0000 1.9890 1.9909 418.4525 418.9606 0.0762 -1.0000 -1.0000 3845953 1582490368.30 151.5041 60.0014 32.0000 1.9893 1.9913 418.3718 418.8801 0.0762 -1.0000 -1.0000 3846016 1582490368.40 151.4945 60.0014 32.0000 1.9884 1.9904 418.4808 418.9888 0.0761 -1.0000 -1.0000 3846703 1582490368.50 151.4894 60.0014 32.0000 1.9879 1.9899 418.5313 419.0383 0.0760 -1.0000 -1.0000 3846766 1582490368.60 151.4894 60.0014 32.0000 1.9880 1.9900 418.5307 419.0400 0.0763 -1.0000 -1.0000 3846829 1582490368.70 151.4894 60.0014 32.0000 1.9891 1.9911 418.3778 418.8857 0.0761 -1.0000 -1.0000 3846891 1582490368.80 151.4894 60.0014 32.0000 1.9887 1.9907 418.4141 418.9219 0.0761 -1.0000 -1.0000 3846969 1582490368.90 151.4894 60.0014 32.0000 1.9878 1.9898 418.5548 419.0628 0.0762 -1.0000 -1.0000 3847063 1582490369.00 151.5550 60.0014 32.0000 1.9886 1.9906 418.4511 418.9582 0.0760 -1.0000 -1.0000 3847141 1582490369.10 151.5550 60.0014 32.0000 1.9894 1.9914 418.3384 418.8444 0.0759 -1.0000 -1.0000 3847203 1582490369.20 151.5550 60.0014 32.0000 1.9889 1.9908 418.3695 418.8752 0.0758 -1.0000 -1.0000 3847266 1582490369.30 151.5550 60.0014 32.0000 1.9876 1.9896 418.4826 418.9894 0.0760 -1.0000 -1.0000 3847329 1582490369.40 151.5550 60.0014 32.0000 1.9886 1.9906 418.4948 419.0023 0.0760 -1.0000 -1.0000 3847407 1582490369.50 151.5332 60.0014 32.0000 1.9890 1.9910 418.2336 418.7397 0.0759 -1.0000 -1.0000 3847516 1582490369.60 151.5310 60.0014 32.0000 1.9886 1.9906 418.2657 418.7727 0.0762 -1.0000 -1.0000 3847578 1582490369.70 151.5310 60.0014 32.0000 1.9892 1.9912 418.3495 418.8567 0.0760 -1.0000 -1.0000 3847641 1582490369.80 151.5310 60.0014 32.0000 1.9882 1.9902 418.4260 418.9332 0.0760 -1.0000 -1.0000 3847719 1582490369.90 151.5310 60.0014 32.0000 1.9889 1.9909 418.2970 418.8040 0.0761 -1.0000 -1.0000 3847782 1582490370.00 151.5313 60.0014 32.0000 1.9895 1.9915 418.3246 418.8309 0.0759 -1.0000 -1.0000 3847844 1582490370.10 151.5388 60.0012 32.0000 1.9887 1.9907 418.4526 418.9592 0.0759 -1.0000 -1.0000 3847907 1582490370.20 151.5388 60.0012 32.0000 1.9890 1.9910 418.4313 418.9384 0.0760 -1.0000 -1.0000 3847969 1582490370.30 151.5388 60.0012 32.0000 1.9897 1.9917 418.3798 418.8869 0.0760 -1.0000 -1.0000 3848032 1582490370.40 151.5388 60.0012 32.0000 1.9893 1.9913 418.3432 418.8493 0.0759 -1.0000 -1.0000 3848172 1582490370.50 151.5388 60.0012 32.0000 1.9898 1.9918 418.3196 418.8261 0.0760 -1.0000 -1.0000 3848235 1582490370.60 151.5388 60.0012 32.0000 1.9887 1.9907 418.4650 418.9720 0.0760 -1.0000 -1.0000 3848297 1582490370.70 151.5388 60.0012 32.0000 1.9890 1.9910 418.4913 418.9974 0.0759 -1.0000 -1.0000 3848375 1582490370.80 151.5388 60.0012 32.0000 1.9882 1.9902 418.4588 418.9652 0.0759 -1.0000 -1.0000 3848438 1582490370.90 151.5388 60.0012 32.0000 1.9895 1.9915 418.3243 418.8301 0.0758 -1.0000 -1.0000 3848500 1582490371.00 151.5388 60.0012 32.0000 1.9887 1.9907 418.4070 418.9133 0.0760 -1.0000 -1.0000 3848938 1582490371.10 151.5388 60.0012 32.0000 1.9886 1.9906 418.5637 419.0696 0.0758 -1.0000 -1.0000 3849000 1582490371.20 151.5314 60.0012 32.0000 1.9885 1.9905 418.3295 418.8352 0.0758 -1.0000 -1.0000 3849063 1582490371.30 151.5249 60.0012 32.0000 1.9895 1.9915 418.3268 418.8317 0.0757 -1.0000 -1.0000 3849125 1582490371.40 151.5249 60.0012 32.0000 1.9894 1.9914 418.4763 418.9819 0.0758 -1.0000 -1.0000 3849188 1582490371.50 151.5249 60.0012 32.0000 1.9887 1.9906 418.4791 418.9850 0.0758 -1.0000 -1.0000 3849453 1582490371.60 151.5249 60.0012 32.0000 1.9882 1.9902 418.4775 418.9835 0.0758 -1.0000 -1.0000 3849516 1582490371.70 151.5249 60.0012 32.0000 1.9890 1.9910 418.3364 418.8417 0.0758 -1.0000 -1.0000 3849578 1582490371.80 151.4753 60.0012 32.0000 1.9896 1.9916 418.2808 418.7875 0.0759 -1.0000 -1.0000 3849656 1582490371.90 151.4753 60.0012 32.0000 1.9891 1.9911 418.4624 418.9668 0.0756 -1.0000 -1.0000 3849719 1582490372.00 151.4753 60.0012 32.0000 1.9883 1.9903 418.5127 419.0170 0.0756 -1.0000 -1.0000 3849938 1582490372.10 151.4753 60.0012 32.0000 1.9891 1.9911 418.4322 418.9375 0.0758 -1.0000 -1.0000 3850016 1582490372.20 151.4753 60.0012 32.0000 1.9890 1.9910 418.3310 418.8369 0.0758 -1.0000 -1.0000 3850078 1582490372.30 151.4724 60.0012 32.0000 1.9889 1.9908 418.5036 419.0089 0.0758 -1.0000 -1.0000 3850141 1582490372.40 151.4120 60.0012 32.0000 1.9885 1.9905 418.5481 419.0534 0.0757 -1.0000 -1.0000 3850219 1582490372.50 151.4120 60.0012 32.0000 1.9893 1.9913 418.4470 418.9522 0.0757 -1.0000 -1.0000 3850453 1582490372.60 151.4120 60.0012 32.0000 1.9896 1.9916 418.3687 418.8739 0.0757 -1.0000 -1.0000 3850516 1582490372.70 151.4120 60.0012 32.0000 1.9887 1.9907 418.4554 418.9595 0.0755 -1.0000 -1.0000 3850594 1582490372.80 151.4120 60.0012 32.0000 1.9884 1.9904 418.5283 419.0329 0.0757 -1.0000 -1.0000 3850641 1582490372.90 151.4656 60.0012 32.0000 1.9889 1.9909 418.5705 419.0758 0.0757 -1.0000 -1.0000 3850719 1582490373.00 151.4656 60.0012 32.0000 1.9903 1.9923 418.4099 418.9138 0.0755 -1.0000 -1.0000 3850922 1582490373.10 151.4656 60.0012 32.0000 1.9894 1.9914 418.2602 418.7647 0.0757 -1.0000 -1.0000 3850985 1582490373.20 151.4656 60.0012 32.0000 1.9897 1.9917 418.3590 418.8638 0.0757 -1.0000 -1.0000 3851047 1582490373.30 151.4656 60.0012 32.0000 1.9885 1.9905 418.4097 418.9140 0.0756 -1.0000 -1.0000 3851125 1582490373.40 151.4656 60.0012 32.0000 1.9894 1.9914 418.3596 418.8639 0.0756 -1.0000 -1.0000 3851188 1582490373.50 151.5045 60.0012 32.0000 1.9895 1.9915 418.3431 418.8466 0.0755 -1.0000 -1.0000 3852078 1582490373.60 151.5045 60.0012 32.0000 1.9889 1.9909 418.3322 418.8357 0.0754 -1.0000 -1.0000 3852141 1582490373.70 151.5045 60.0012 32.0000 1.9882 1.9901 418.4557 418.9591 0.0755 -1.0000 -1.0000 3852203 1582490373.80 151.5045 60.0012 32.0000 1.9889 1.9908 418.4656 418.9700 0.0757 -1.0000 -1.0000 3852282 1582490373.90 151.5045 60.0012 32.0000 1.9895 1.9915 418.3101 418.8152 0.0757 -1.0000 -1.0000 3852344 1582490374.00 151.5585 60.0012 32.0000 1.9894 1.9913 418.2454 418.7499 0.0756 -1.0000 -1.0000 3852407 1582490374.10 151.5998 60.0012 32.0000 1.9892 1.9911 418.4103 418.9137 0.0754 -1.0000 -1.0000 3852469 1582490374.20 151.5998 60.0012 32.0000 1.9888 1.9908 418.4014 418.9062 0.0757 -1.0000 -1.0000 3852532 1582490374.30 151.5998 60.0012 32.0000 1.9903 1.9923 418.2182 418.7212 0.0754 -1.0000 -1.0000 3852594 1582490374.40 151.5998 60.0012 32.0000 1.9896 1.9916 418.2892 418.7918 0.0754 -1.0000 -1.0000 3852672 1582490374.50 151.5998 60.0012 32.0000 1.9889 1.9908 418.3854 418.8894 0.0756 -1.0000 -1.0000 3852735 1582490374.60 151.6027 60.0012 32.0000 1.9892 1.9912 418.3706 418.8753 0.0756 -1.0000 -1.0000 3852797 1582490374.70 151.6027 60.0012 32.0000 1.9895 1.9915 418.2037 418.7069 0.0755 -1.0000 -1.0000 3852875 1582490374.80 151.6027 60.0012 32.0000 1.9898 1.9917 418.3513 418.8548 0.0755 -1.0000 -1.0000 3852938 1582490374.90 151.6027 60.0012 32.0000 1.9884 1.9904 418.4866 418.9911 0.0756 -1.0000 -1.0000 3853000 1582490375.00 151.6027 60.0012 32.0000 1.9885 1.9905 418.4656 418.9700 0.0756 -1.0000 -1.0000 3853063 1582490375.10 151.5550 60.0012 32.0000 1.9890 1.9910 418.3547 418.8589 0.0756 -1.0000 -1.0000 3853125 1582490375.20 151.5550 60.0012 32.0000 1.9901 1.9921 418.3278 418.8311 0.0755 -1.0000 -1.0000 3853188 1582490375.30 151.5550 60.0012 32.0000 1.9887 1.9907 418.4514 418.9542 0.0754 -1.0000 -1.0000 3853266 1582490375.40 151.5550 60.0012 32.0000 1.9885 1.9905 418.4359 418.9394 0.0755 -1.0000 -1.0000 3853329 1582490375.50 151.5550 60.0012 32.0000 1.9890 1.9909 418.4876 418.9912 0.0755 -1.0000 -1.0000 3853407 1582490375.60 151.5550 60.0012 32.0000 1.9888 1.9908 418.4157 418.9201 0.0756 -1.0000 -1.0000 3853469 1582490375.70 151.5550 60.0012 32.0000 1.9888 1.9907 418.3390 418.8418 0.0754 -1.0000 -1.0000 3853532 1582490375.80 151.4998 60.0012 32.0000 1.9886 1.9906 418.4696 418.9734 0.0756 -1.0000 -1.0000 3853594 1582490375.90 151.4998 60.0012 32.0000 1.9882 1.9902 418.5178 419.0211 0.0754 -1.0000 -1.0000 3853672 1582490376.00 151.4998 60.0012 32.0000 1.9888 1.9908 418.3059 418.8089 0.0755 -1.0000 -1.0000 3853735 1582490376.10 151.4998 60.0012 32.0000 1.9889 1.9909 418.3009 418.8046 0.0755 -1.0000 -1.0000 3853969 1582490376.20 151.4998 60.0012 32.0000 1.9886 1.9905 418.4649 418.9684 0.0754 -1.0000 -1.0000 3854032 1582490376.30 151.4998 60.0012 32.0000 1.9888 1.9908 418.4624 418.9659 0.0755 -1.0000 -1.0000 3854094 1582490376.40 151.4775 60.0012 32.0000 1.9894 1.9914 418.4181 418.9223 0.0756 -1.0000 -1.0000 3854172 1582490376.50 151.4587 60.0012 32.0000 1.9901 1.9921 418.2726 418.7757 0.0754 -1.0000 -1.0000 3854235 1582490376.60 151.4587 60.0012 32.0000 1.9894 1.9914 418.3305 418.8348 0.0756 -1.0000 -1.0000 3854500 1582490376.70 151.4587 60.0012 32.0000 1.9886 1.9905 418.4383 418.9428 0.0756 -1.0000 -1.0000 3854578 1582490376.80 151.4587 60.0012 32.0000 1.9893 1.9912 418.3774 418.8811 0.0755 -1.0000 -1.0000 3854641 1582490376.90 151.4587 60.0012 32.0000 1.9894 1.9914 418.3060 418.8099 0.0756 -1.0000 -1.0000 3854703 1582490377.00 151.4547 60.0012 32.0000 1.9890 1.9910 418.2966 418.7997 0.0755 -1.0000 -1.0000 3854782 1582490377.10 151.4547 60.0012 32.0000 1.9889 1.9908 418.4036 418.9073 0.0755 -1.0000 -1.0000 3855750 1582490377.20 151.4547 60.0012 32.0000 1.9891 1.9911 418.4241 418.9290 0.0758 -1.0000 -1.0000 3855828 1582490377.30 151.4547 60.0012 32.0000 1.9892 1.9911 418.3102 418.8140 0.0755 -1.0000 -1.0000 3855891 1582490377.40 151.4547 60.0012 32.0000 1.9891 1.9911 418.2437 418.7474 0.0756 -1.0000 -1.0000 3855953 1582490377.50 151.4547 60.0012 32.0000 1.9895 1.9915 418.3311 418.8353 0.0756 -1.0000 -1.0000 3856032 1582490377.60 151.4983 60.0012 32.0000 1.9888 1.9908 418.4688 418.9742 0.0758 -1.0000 -1.0000 3856094 1582490377.70 151.4983 60.0012 32.0000 1.9896 1.9916 418.4517 418.9557 0.0757 -1.0000 -1.0000 3856156 1582490377.80 151.4983 60.0012 32.0000 1.9900 1.9920 418.3682 418.8730 0.0756 -1.0000 -1.0000 3856219 1582490377.90 151.4983 60.0012 32.0000 1.9897 1.9917 418.2542 418.7590 0.0758 -1.0000 -1.0000 3856282 1582490378.00 151.4983 60.0012 32.0000 1.9895 1.9914 418.4724 418.9775 0.0757 -1.0000 -1.0000 3856360 1582490378.10 151.5042 60.0012 32.0000 1.9892 1.9911 418.5252 419.0293 0.0756 -1.0000 -1.0000 3856688 1582490378.20 151.5129 60.0012 32.0000 1.9894 1.9914 418.4283 418.9332 0.0758 -1.0000 -1.0000 3856766 1582490378.30 151.5129 60.0012 32.0000 1.9895 1.9915 418.3366 418.8420 0.0758 -1.0000 -1.0000 3856829 1582490378.40 151.5129 60.0012 32.0000 1.9890 1.9910 418.4363 418.9414 0.0757 -1.0000 -1.0000 3856891 1582490378.50 151.5129 60.0012 32.0000 1.9893 1.9913 418.4656 418.9712 0.0758 -1.0000 -1.0000 3856954 1582490378.60 151.5129 60.0012 32.0000 1.9892 1.9912 418.4841 418.9892 0.0757 -1.0000 -1.0000 3857032 1582490378.70 151.5505 60.0012 32.0000 1.9901 1.9921 418.3890 418.8941 0.0758 -1.0000 -1.0000 3857094 1582490378.80 151.5505 60.0012 32.0000 1.9896 1.9916 418.3364 418.8427 0.0760 -1.0000 -1.0000 3857156 1582490378.90 151.5505 60.0012 32.0000 1.9893 1.9913 418.4124 418.9176 0.0757 -1.0000 -1.0000 3857235 1582490379.00 151.5505 60.0012 32.0000 1.9886 1.9906 418.5455 419.0512 0.0758 -1.0000 -1.0000 3857313 1582490379.10 151.5505 60.0012 32.0000 1.9890 1.9910 418.4197 418.9253 0.0758 -1.0000 -1.0000 3857375 1582490379.20 151.5505 60.0012 32.0000 1.9898 1.9918 418.3044 418.8105 0.0759 -1.0000 -1.0000 3857438 1582490379.30 151.5505 60.0012 32.0000 1.9897 1.9917 418.3004 418.8058 0.0758 -1.0000 -1.0000 3857500 1582490379.40 151.5505 60.0012 32.0000 1.9893 1.9912 418.4587 418.9645 0.0758 -1.0000 -1.0000 3857563 1582490379.50 151.5505 60.0012 32.0000 1.9890 1.9910 418.4050 418.9114 0.0759 -1.0000 -1.0000 3857641 1582490379.60 151.5505 60.0012 32.0000 1.9896 1.9916 418.3910 418.8973 0.0759 -1.0000 -1.0000 3857703 1582490379.70 151.5505 60.0012 32.0000 1.9899 1.9919 418.3246 418.8307 0.0760 -1.0000 -1.0000 3857766 1582490379.80 151.5553 60.0015 32.0000 1.9892 1.9912 418.3709 418.8779 0.0760 -1.0000 -1.0000 3857875 1582490379.90 151.5553 60.0015 32.0000 1.9893 1.9912 418.4920 418.9981 0.0758 -1.0000 -1.0000 3857938 1582490380.00 151.5553 60.0015 32.0000 1.9899 1.9919 418.3936 418.9000 0.0760 -1.0000 -1.0000 3858016 1582490380.10 151.5553 60.0015 32.0000 1.9900 1.9920 418.3161 418.8226 0.0759 -1.0000 -1.0000 3858078 1582490380.20 151.5553 60.0015 32.0000 1.9893 1.9913 418.3604 418.8660 0.0759 -1.0000 -1.0000 3858141 1582490380.30 151.5553 60.0015 32.0000 1.9891 1.9911 418.4018 418.9090 0.0761 -1.0000 -1.0000 3858203 1582490380.40 151.5553 60.0015 32.0000 1.9887 1.9907 418.2351 418.7412 0.0759 -1.0000 -1.0000 3858282 1582490380.50 151.5553 60.0015 32.0000 1.9887 1.9907 418.2617 418.7687 0.0760 -1.0000 -1.0000 3858344 1582490380.60 151.5553 60.0015 32.0000 1.9886 1.9906 418.3794 418.8860 0.0760 -1.0000 -1.0000 3858407 1582490380.70 151.5553 60.0015 32.0000 1.9884 1.9903 418.5124 419.0195 0.0760 -1.0000 -1.0000 3859219 1582490380.80 151.5553 60.0015 32.0000 1.9885 1.9905 418.4430 418.9513 0.0761 -1.0000 -1.0000 3859282 1582490380.90 151.5553 60.0015 32.0000 1.9891 1.9911 418.2907 418.7980 0.0762 -1.0000 -1.0000 3859344 1582490381.00 151.5553 60.0015 32.0000 1.9898 1.9918 418.2542 418.7612 0.0760 -1.0000 -1.0000 3859422 1582490381.10 151.5449 60.0015 32.0000 1.9884 1.9904 418.4617 418.9698 0.0761 -1.0000 -1.0000 3859485 1582490381.20 151.5415 60.0015 32.0000 1.9885 1.9905 418.5472 419.0543 0.0760 -1.0000 -1.0000 3859547 1582490381.30 151.5415 60.0015 32.0000 1.9886 1.9906 418.4826 418.9903 0.0761 -1.0000 -1.0000 3859610 1582490381.40 151.5415 60.0015 32.0000 1.9885 1.9905 418.3618 418.8696 0.0761 -1.0000 -1.0000 3859688 1582490381.50 151.5415 60.0015 32.0000 1.9885 1.9905 418.3495 418.8572 0.0761 -1.0000 -1.0000 3859766 1582490381.60 151.5415 60.0015 32.0000 1.9885 1.9905 418.5290 419.0370 0.0762 -1.0000 -1.0000 3859828 1582490381.70 151.4454 60.0015 32.0000 1.9885 1.9905 418.4791 418.9889 0.0764 -1.0000 -1.0000 3859891 1582490381.80 151.4454 60.0015 32.0000 1.9893 1.9913 418.3427 418.8505 0.0762 -1.0000 -1.0000 3859953 1582490381.90 151.4454 60.0015 32.0000 1.9893 1.9913 418.3800 418.8878 0.0761 -1.0000 -1.0000 3900016 1582490382.00 151.4454 60.0015 32.0000 1.9883 1.9903 418.4587 418.9664 0.0761 -1.0000 -1.0000 3900078 1582490382.10 151.4454 60.0015 32.0000 1.9880 1.9900 418.4362 418.9447 0.0763 -1.0000 -1.0000 3900157 1582490382.20 151.4319 60.0015 32.0000 1.9898 1.9918 418.3710 418.8800 0.0763 -1.0000 -1.0000 3900219 1582490382.30 151.4316 60.0015 32.0000 1.9890 1.9910 418.3343 418.8430 0.0762 -1.0000 -1.0000 3900282 1582490382.40 151.4316 60.0015 32.0000 1.9890 1.9910 418.4090 418.9172 0.0762 -1.0000 -1.0000 3900344 1582490382.50 151.4316 60.0015 32.0000 1.9884 1.9904 418.4565 418.9645 0.0762 -1.0000 -1.0000 3900407 1582490382.60 151.4316 60.0015 32.0000 1.9890 1.9910 418.3193 418.8274 0.0761 -1.0000 -1.0000 3900469 1582490382.70 151.4316 60.0015 32.0000 1.9895 1.9914 418.3408 418.8483 0.0761 -1.0000 -1.0000 3900547 1582490382.80 151.4316 60.0015 32.0000 1.9888 1.9908 418.4438 418.9522 0.0762 -1.0000 -1.0000 3900672 1582490382.90 151.4316 60.0015 32.0000 1.9886 1.9906 418.5333 419.0424 0.0763 -1.0000 -1.0000 3900735 1582490383.00 151.4316 60.0015 32.0000 1.9893 1.9913 418.3737 418.8821 0.0761 -1.0000 -1.0000 3900813 1582490383.10 151.4316 60.0015 32.0000 1.9898 1.9918 418.3028 418.8109 0.0763 -1.0000 -1.0000 3900875 1582490383.20 151.4316 60.0015 32.0000 1.9892 1.9912 418.4930 419.0016 0.0763 -1.0000 -1.0000 3900938 1582490383.30 151.4723 60.0015 32.0000 1.9887 1.9907 418.4732 418.9822 0.0763 -1.0000 -1.0000 3901172 1582490383.40 151.4723 60.0015 32.0000 1.9886 1.9906 418.3837 418.8929 0.0764 -1.0000 -1.0000 3901235 1582490383.50 151.4723 60.0015 32.0000 1.9893 1.9913 418.3209 418.8302 0.0764 -1.0000 -1.0000 3901297 1582490383.60 151.4723 60.0015 32.0000 1.9895 1.9915 418.3216 418.8307 0.0764 -1.0000 -1.0000 3901406 1582490383.70 151.4723 60.0015 32.0000 1.9897 1.9917 418.3982 418.9075 0.0764 -1.0000 -1.0000 3901469 1582490383.80 151.4761 60.0015 32.0000 1.9893 1.9913 418.3598 418.8693 0.0764 -1.0000 -1.0000 3901828 1582490383.90 151.5036 60.0015 32.0000 1.9898 1.9918 418.2497 418.7601 0.0765 -1.0000 -1.0000 3901891 1582490384.00 151.5036 60.0015 32.0000 1.9897 1.9917 418.3153 418.8243 0.0763 -1.0000 -1.0000 3901953 1582490384.10 151.5036 60.0015 32.0000 1.9890 1.9910 418.5387 419.0472 0.0763 -1.0000 -1.0000 3902032 1582490384.20 151.5036 60.0015 32.0000 1.9893 1.9913 418.4449 418.9536 0.0763 -1.0000 -1.0000 3902094 1582490384.30 151.5036 60.0015 32.0000 1.9892 1.9912 418.3760 418.8856 0.0764 -1.0000 -1.0000 3902188 1582490384.40 151.5036 60.0015 32.0000 1.9892 1.9912 418.3100 418.8188 0.0763 -1.0000 -1.0000 3902251 1582490384.50 151.5376 60.0015 32.0000 1.9883 1.9903 418.3666 418.8770 0.0765 -1.0000 -1.0000 3902313 1582490384.60 151.5376 60.0015 32.0000 1.9879 1.9899 418.4472 418.9571 0.0764 -1.0000 -1.0000 3902375 1582490384.70 151.5376 60.0015 32.0000 1.9887 1.9907 418.3389 418.8479 0.0763 -1.0000 -1.0000 3902454 1582490384.80 151.5376 60.0015 32.0000 1.9889 1.9909 418.2407 418.7493 0.0763 -1.0000 -1.0000 3902672 1582490384.90 151.5376 60.0015 32.0000 1.9887 1.9907 418.2864 418.7959 0.0764 -1.0000 -1.0000 3902735 1582490385.00 151.5327 60.0016 32.0000 1.9886 1.9906 418.5369 419.0468 0.0764 -1.0000 -1.0000 3902813 1582490385.10 151.5324 60.0016 32.0000 1.9889 1.9909 418.3006 418.8100 0.0764 -1.0000 -1.0000 3902875 1582490385.20 151.5324 60.0016 32.0000 1.9894 1.9914 418.2119 418.7200 0.0762 -1.0000 -1.0000 3902938 1582490385.30 151.5324 60.0016 32.0000 1.9888 1.9908 418.3796 418.8898 0.0765 -1.0000 -1.0000 3903594 1582490385.40 151.5324 60.0016 32.0000 1.9874 1.9894 418.4900 419.0009 0.0766 -1.0000 -1.0000 3903656 1582490385.50 151.5324 60.0016 32.0000 1.9880 1.9900 418.4283 418.9386 0.0765 -1.0000 -1.0000 3903719 1582490385.60 151.5169 60.0016 32.0000 1.9885 1.9905 418.3159 418.8246 0.0764 -1.0000 -1.0000 3903782 1582490385.70 151.5169 60.0016 32.0000 1.9888 1.9908 418.2642 418.7741 0.0764 -1.0000 -1.0000 3903860 1582490385.80 151.5169 60.0016 32.0000 1.9886 1.9906 418.3382 418.8481 0.0765 -1.0000 -1.0000 3903922 1582490385.90 151.5169 60.0016 32.0000 1.9885 1.9905 418.4812 418.9923 0.0766 -1.0000 -1.0000 3903985 1582490386.00 151.5169 60.0016 32.0000 1.9881 1.9901 418.4806 418.9909 0.0765 -1.0000 -1.0000 3904047 1582490386.10 151.5169 60.0016 32.0000 1.9889 1.9909 418.3380 418.8484 0.0766 -1.0000 -1.0000 3904125 1582490386.20 151.4807 60.0016 32.0000 1.9885 1.9905 418.2688 418.7782 0.0763 -1.0000 -1.0000 3904188 1582490386.30 151.4807 60.0016 32.0000 1.9885 1.9905 418.3414 418.8513 0.0764 -1.0000 -1.0000 3904313 1582490386.40 151.4807 60.0016 32.0000 1.9882 1.9902 418.4845 418.9939 0.0763 -1.0000 -1.0000 3904391 1582490386.50 151.4807 60.0016 32.0000 1.9892 1.9912 418.3750 418.8841 0.0764 -1.0000 -1.0000 3904438 1582490386.60 151.4807 60.0016 32.0000 1.9895 1.9915 418.2658 418.7758 0.0765 -1.0000 -1.0000 3904500 1582490386.70 151.4807 60.0016 32.0000 1.9895 1.9915 418.3363 418.8458 0.0764 -1.0000 -1.0000 3904578 1582490386.80 151.4452 60.0016 32.0000 1.9880 1.9900 418.4366 418.9464 0.0764 -1.0000 -1.0000 3904641 1582490386.90 151.4452 60.0016 32.0000 1.9880 1.9900 418.4542 418.9639 0.0764 -1.0000 -1.0000 3904875 1582490387.00 151.4452 60.0016 32.0000 1.9887 1.9907 418.3756 418.8849 0.0764 -1.0000 -1.0000 3904954 1582490387.10 151.4452 60.0016 32.0000 1.9890 1.9910 418.3094 418.8192 0.0765 -1.0000 -1.0000 3905016 1582490387.20 151.4452 60.0016 32.0000 1.9885 1.9905 418.4514 418.9604 0.0764 -1.0000 -1.0000 3905078 1582490387.30 151.4452 60.0016 32.0000 1.9885 1.9905 418.5066 419.0178 0.0765 -1.0000 -1.0000 3905141 1582490387.40 151.4452 60.0016 32.0000 1.9896 1.9916 418.3665 418.8756 0.0763 -1.0000 -1.0000 3906078 1582490387.50 151.4452 60.0016 32.0000 1.9901 1.9921 418.3346 418.8441 0.0765 -1.0000 -1.0000 3906156 1582490387.60 151.4452 60.0016 32.0000 1.9887 1.9907 418.4328 418.9424 0.0764 -1.0000 -1.0000 3906219 1582490387.70 151.4452 60.0016 32.0000 1.9885 1.9905 418.5281 419.0376 0.0764 -1.0000 -1.0000 3906282 1582490387.80 151.4159 60.0016 32.0000 1.9887 1.9907 418.5052 419.0143 0.0763 -1.0000 -1.0000 3906360 1582490387.90 151.4079 60.0016 32.0000 1.9890 1.9910 418.3866 418.8956 0.0763 -1.0000 -1.0000 3906422 1582490388.00 151.4079 60.0016 32.0000 1.9892 1.9912 418.2374 418.7464 0.0763 -1.0000 -1.0000 3906485 1582490388.10 151.4079 60.0016 32.0000 1.9883 1.9903 418.4424 418.9521 0.0765 -1.0000 -1.0000 3906547 1582490388.20 151.4079 60.0016 32.0000 1.9881 1.9901 418.5994 419.1088 0.0763 -1.0000 -1.0000 3906610 1582490388.30 151.4079 60.0016 32.0000 1.9887 1.9907 418.5339 419.0435 0.0764 -1.0000 -1.0000 3906672 1582490388.40 151.4215 60.0016 32.0000 1.9888 1.9908 418.4508 418.9595 0.0762 -1.0000 -1.0000 3906750 1582490388.50 151.4926 60.0016 32.0000 1.9889 1.9909 418.4903 418.9996 0.0764 -1.0000 -1.0000 3906813 1582490388.60 151.4926 60.0016 32.0000 1.9884 1.9904 418.4802 418.9896 0.0763 -1.0000 -1.0000 3906875 1582490388.70 151.4926 60.0016 32.0000 1.9886 1.9906 418.4512 418.9595 0.0762 -1.0000 -1.0000 3906953 1582490388.80 151.4926 60.0016 32.0000 1.9902 1.9922 418.3207 418.8295 0.0763 -1.0000 -1.0000 3907016 1582490388.90 151.4926 60.0016 32.0000 1.9899 1.9919 418.4522 418.9602 0.0761 -1.0000 -1.0000 3907219 1582490389.00 151.5505 60.0018 32.0000 1.9893 1.9913 418.5381 419.0477 0.0763 -1.0000 -1.0000 3907281 1582490389.10 151.5543 60.0018 32.0000 1.9891 1.9911 418.5645 419.0734 0.0763 -1.0000 -1.0000 3907344 1582490389.20 151.5543 60.0018 32.0000 1.9898 1.9918 418.4073 418.9159 0.0762 -1.0000 -1.0000 3907407 1582490389.30 151.5543 60.0018 32.0000 1.9904 1.9924 418.3335 418.8426 0.0763 -1.0000 -1.0000 3907485 1582490389.40 151.5543 60.0018 32.0000 1.9892 1.9912 418.4723 418.9808 0.0762 -1.0000 -1.0000 3907547 1582490389.50 151.5543 60.0018 32.0000 1.9889 1.9909 418.5460 419.0542 0.0762 -1.0000 -1.0000 3907625 1582490389.60 151.5543 60.0018 32.0000 1.9891 1.9911 418.3647 418.8743 0.0764 -1.0000 -1.0000 3907688 1582490389.70 151.5543 60.0018 32.0000 1.9893 1.9913 418.2705 418.7789 0.0762 -1.0000 -1.0000 3907750 1582490389.80 151.5543 60.0018 32.0000 1.9883 1.9903 418.3358 418.8441 0.0764 -1.0000 -1.0000 3907828 1582490389.90 151.5543 60.0018 32.0000 1.9882 1.9902 418.4686 418.9772 0.0761 -1.0000 -1.0000 3907953 1582490390.00 151.5543 60.0018 32.0000 1.9890 1.9910 418.3434 418.8512 0.0762 -1.0000 -1.0000 3908016 1582490390.10 151.5543 60.0018 32.0000 1.9887 1.9907 418.2174 418.7255 0.0761 -1.0000 -1.0000 3908078 1582490390.20 151.5543 60.0018 32.0000 1.9894 1.9914 418.2980 418.8053 0.0761 -1.0000 -1.0000 3908156 1582490390.30 151.5022 60.0018 32.0000 1.9895 1.9914 418.4079 418.9169 0.0763 -1.0000 -1.0000 3908328 1582490390.40 151.5022 60.0018 32.0000 1.9889 1.9909 418.5723 419.0809 0.0762 -1.0000 -1.0000 3908438 1582490390.50 151.5022 60.0018 32.0000 1.9887 1.9907 418.3627 418.8703 0.0761 -1.0000 -1.0000 3908500 1582490390.60 151.5022 60.0018 32.0000 1.9891 1.9911 418.2944 418.8029 0.0762 -1.0000 -1.0000 3908563 1582490390.70 151.5022 60.0018 32.0000 1.9896 1.9916 418.3418 418.8496 0.0762 -1.0000 -1.0000 3908625 1582490390.80 151.5022 60.0018 32.0000 1.9887 1.9907 418.5518 419.0605 0.0763 -1.0000 -1.0000 3908688 1582490390.90 151.5022 60.0018 32.0000 1.9889 1.9909 418.4361 418.9447 0.0762 -1.0000 -1.0000 3908751 1582490391.00 151.5022 60.0018 32.0000 1.9892 1.9912 418.3058 418.8141 0.0762 -1.0000 -1.0000 3909719 1582490391.10 151.5022 60.0018 32.0000 1.9893 1.9913 418.3451 418.8528 0.0761 -1.0000 -1.0000 3909782 1582490391.20 151.5022 60.0018 32.0000 1.9881 1.9901 418.4788 418.9864 0.0761 -1.0000 -1.0000 3909844 1582490391.30 151.5022 60.0018 32.0000 1.9885 1.9905 418.5347 419.0437 0.0762 -1.0000 -1.0000 3909938 1582490391.40 151.5182 60.0018 32.0000 1.9893 1.9913 418.3505 418.8585 0.0763 -1.0000 -1.0000 3910000 1582490391.50 151.5182 60.0018 32.0000 1.9895 1.9915 418.3282 418.8369 0.0762 -1.0000 -1.0000 3910094 1582490391.60 151.5182 60.0018 32.0000 1.9893 1.9913 418.4252 418.9335 0.0762 -1.0000 -1.0000 3910141 1582490391.70 151.5182 60.0018 32.0000 1.9888 1.9908 418.5455 419.0543 0.0763 -1.0000 -1.0000 3910219 1582490391.80 151.5182 60.0018 32.0000 1.9897 1.9917 418.3893 418.8982 0.0763 -1.0000 -1.0000 3910282 1582490391.90 151.5182 60.0018 32.0000 1.9906 1.9925 418.3896 418.8977 0.0761 -1.0000 -1.0000 3910344 1582490392.00 151.4965 60.0018 32.0000 1.9893 1.9913 418.4755 418.9846 0.0763 -1.0000 -1.0000 3910407 1582490392.10 151.4888 60.0018 32.0000 1.9893 1.9913 418.5235 419.0325 0.0763 -1.0000 -1.0000 3910485 1582490392.20 151.4888 60.0018 32.0000 1.9886 1.9906 418.4716 418.9809 0.0764 -1.0000 -1.0000 3910547 1582490392.30 151.4888 60.0018 32.0000 1.9896 1.9916 418.4965 419.0057 0.0763 -1.0000 -1.0000 3910610 1582490392.40 151.4888 60.0018 32.0000 1.9893 1.9913 418.4889 418.9970 0.0762 -1.0000 -1.0000 3910672 1582490392.50 151.4888 60.0018 32.0000 1.9894 1.9914 418.5747 419.0841 0.0764 -1.0000 -1.0000 3910751 1582490392.60 151.5202 60.0018 32.0000 1.9892 1.9912 418.5088 419.0185 0.0764 -1.0000 -1.0000 3910797 1582490392.70 151.5202 60.0018 32.0000 1.9897 1.9917 418.3192 418.8289 0.0764 -1.0000 -1.0000 3910875 1582490392.80 151.5202 60.0018 32.0000 1.9891 1.9911 418.3690 418.8781 0.0764 -1.0000 -1.0000 3910938 1582490392.90 151.5202 60.0018 32.0000 1.9882 1.9902 418.5121 419.0216 0.0764 -1.0000 -1.0000 3911000 1582490393.00 151.5202 60.0018 32.0000 1.9882 1.9902 418.5630 419.0715 0.0762 -1.0000 -1.0000 3911203 1582490393.10 151.5202 60.0018 32.0000 1.9888 1.9908 418.2911 418.8002 0.0764 -1.0000 -1.0000 3911266 1582490393.20 151.5202 60.0018 32.0000 1.9892 1.9912 418.3394 418.8492 0.0765 -1.0000 -1.0000 3911329 1582490393.30 151.5202 60.0018 32.0000 1.9882 1.9902 418.4834 418.9933 0.0764 -1.0000 -1.0000 3911391 1582490393.40 151.5202 60.0018 32.0000 1.9889 1.9909 418.4836 418.9929 0.0764 -1.0000 -1.0000 3911453 1582490393.50 151.5202 60.0018 32.0000 1.9895 1.9915 418.4088 418.9175 0.0763 -1.0000 -1.0000 3911532 1582490393.60 151.5202 60.0018 32.0000 1.9893 1.9913 418.2457 418.7550 0.0764 -1.0000 -1.0000 3911594 1582490393.70 151.5096 60.0018 32.0000 1.9889 1.9909 418.3087 418.8187 0.0764 -1.0000 -1.0000 3911656 1582490393.80 151.5096 60.0018 32.0000 1.9890 1.9910 418.4290 418.9382 0.0764 -1.0000 -1.0000 3911735 1582490393.90 151.5096 60.0018 32.0000 1.9889 1.9909 418.6115 419.1219 0.0765 -1.0000 -1.0000 3911875 1582490394.00 151.5096 60.0018 32.0000 1.9899 1.9919 418.4688 418.9798 0.0766 -1.0000 -1.0000 3911938 1582490394.10 151.5096 60.0018 32.0000 1.9895 1.9915 418.3096 418.8200 0.0765 -1.0000 -1.0000 3912078 1582490394.20 151.5096 60.0018 32.0000 1.9889 1.9909 418.4650 418.9750 0.0765 -1.0000 -1.0000 3912141 1582490394.30 151.4757 60.0021 32.0000 1.9881 1.9901 418.4894 419.0004 0.0766 -1.0000 -1.0000 3912203 1582490394.40 151.4705 60.0022 32.0000 1.9890 1.9910 418.3193 418.8306 0.0766 -1.0000 -1.0000 3912282 1582490394.50 151.4705 60.0022 32.0000 1.9893 1.9913 418.2802 418.7901 0.0765 -1.0000 -1.0000 3912344 1582490394.60 151.4705 60.0022 32.0000 1.9885 1.9904 418.4700 418.9794 0.0763 -1.0000 -1.0000 3913079 1582490394.70 151.4705 60.0022 32.0000 1.9888 1.9908 418.5183 419.0278 0.0764 -1.0000 -1.0000 3913141 1582490394.80 151.4705 60.0022 32.0000 1.9894 1.9914 418.3297 418.8390 0.0764 -1.0000 -1.0000 3913203 1582490394.90 151.4705 60.0022 32.0000 1.9902 1.9922 418.3743 418.8851 0.0767 -1.0000 -1.0000 3913266 1582490395.00 151.4705 60.0022 32.0000 1.9887 1.9907 418.4110 418.9219 0.0766 -1.0000 -1.0000 3913344 1582490395.10 151.4705 60.0022 32.0000 1.9879 1.9899 418.6105 419.1210 0.0765 -1.0000 -1.0000 3913407 1582490395.20 151.4705 60.0022 32.0000 1.9883 1.9903 418.6133 419.1238 0.0766 -1.0000 -1.0000 3913469 1582490395.30 151.4705 60.0022 32.0000 1.9894 1.9914 418.4744 418.9860 0.0767 -1.0000 -1.0000 3913547 1582490395.40 151.4329 60.0022 32.0000 1.9892 1.9912 418.4582 418.9692 0.0766 -1.0000 -1.0000 3913610 1582490395.50 151.4133 60.0022 32.0000 1.9890 1.9910 418.4782 418.9889 0.0765 -1.0000 -1.0000 3913672 1582490395.60 151.4133 60.0022 32.0000 1.9881 1.9901 418.5215 419.0323 0.0766 -1.0000 -1.0000 3913735 1582490395.70 151.4133 60.0022 32.0000 1.9892 1.9912 418.4138 418.9247 0.0766 -1.0000 -1.0000 3913797 1582490395.80 151.4133 60.0022 32.0000 1.9891 1.9911 418.3808 418.8916 0.0766 -1.0000 -1.0000 3913875 1582490395.90 151.4133 60.0022 32.0000 1.9889 1.9909 418.5513 419.0619 0.0766 -1.0000 -1.0000 3913938 1582490396.00 151.4850 60.0022 32.0000 1.9892 1.9912 418.5587 419.0700 0.0766 -1.0000 -1.0000 3914000 1582490396.10 151.4850 60.0022 32.0000 1.9892 1.9912 418.3708 418.8814 0.0766 -1.0000 -1.0000 3914594 1582490396.20 151.4850 60.0022 32.0000 1.9885 1.9905 418.4322 418.9430 0.0766 -1.0000 -1.0000 3914656 1582490396.30 151.4850 60.0022 32.0000 1.9883 1.9903 418.5134 419.0240 0.0766 -1.0000 -1.0000 3914719 1582490396.40 151.4850 60.0022 32.0000 1.9882 1.9902 418.5843 419.0964 0.0768 -1.0000 -1.0000 3914797 1582490396.50 151.4850 60.0022 32.0000 1.9890 1.9910 418.3305 418.8407 0.0765 -1.0000 -1.0000 3914860 1582490396.60 151.4850 60.0022 32.0000 1.9896 1.9916 418.4931 419.0038 0.0764 -1.0000 -1.0000 3914922 1582490396.70 151.4850 60.0022 32.0000 1.9882 1.9902 418.5507 419.0608 0.0766 -1.0000 -1.0000 3914985 1582490396.80 151.4850 60.0022 32.0000 1.9890 1.9910 418.5420 419.0528 0.0765 -1.0000 -1.0000 3915063 1582490396.90 151.4850 60.0022 32.0000 1.9893 1.9913 418.2013 418.7114 0.0766 -1.0000 -1.0000 3915126 1582490397.00 151.4850 60.0022 32.0000 1.9897 1.9917 418.4274 418.9385 0.0766 -1.0000 -1.0000 3915188 1582490397.10 151.4850 60.0022 32.0000 1.9884 1.9904 418.5343 419.0449 0.0765 -1.0000 -1.0000 3915375 1582490397.20 151.4604 60.0022 32.0000 1.9877 1.9897 418.4667 418.9769 0.0765 -1.0000 -1.0000 3915438 1582490397.30 151.4604 60.0022 32.0000 1.9893 1.9913 418.3569 418.8665 0.0765 -1.0000 -1.0000 3915547 1582490397.40 151.4604 60.0022 32.0000 1.9895 1.9915 418.3346 418.8453 0.0766 -1.0000 -1.0000 3915610 1582490397.50 151.4604 60.0022 32.0000 1.9891 1.9911 418.4357 418.9464 0.0766 -1.0000 -1.0000 3915688 1582490397.60 151.4604 60.0022 32.0000 1.9883 1.9903 418.5665 419.0769 0.0765 -1.0000 -1.0000 3915750 1582490397.70 151.4604 60.0022 32.0000 1.9891 1.9911 418.4338 418.9444 0.0765 -1.0000 -1.0000 3915813 1582490397.80 151.4922 60.0022 32.0000 1.9899 1.9919 418.3776 418.8872 0.0764 -1.0000 -1.0000 3915891 1582490397.90 151.4922 60.0022 32.0000 1.9892 1.9912 418.4785 418.9883 0.0764 -1.0000 -1.0000 3915953 1582490398.00 151.4922 60.0022 32.0000 1.9892 1.9912 418.5480 419.0575 0.0764 -1.0000 -1.0000 3916032 1582490398.10 151.4922 60.0022 32.0000 1.9891 1.9911 418.4452 418.9554 0.0766 -1.0000 -1.0000 3916094 1582490398.20 151.4922 60.0022 32.0000 1.9894 1.9914 418.3513 418.8614 0.0764 -1.0000 -1.0000 3916172 1582490398.30 151.4922 60.0022 32.0000 1.9888 1.9908 418.4627 418.9730 0.0764 -1.0000 -1.0000 3916235 1582490398.40 151.4922 60.0022 32.0000 1.9877 1.9897 418.5225 419.0320 0.0764 -1.0000 -1.0000 3916297 1582490398.50 151.4922 60.0022 32.0000 1.9886 1.9906 418.3661 418.8766 0.0766 -1.0000 -1.0000 3916360 1582490398.60 151.4922 60.0022 32.0000 1.9891 1.9911 418.2435 418.7539 0.0766 -1.0000 -1.0000 3916422 1582490398.70 151.4922 60.0022 32.0000 1.9886 1.9906 418.3522 418.8628 0.0765 -1.0000 -1.0000 3916719 1582490398.80 151.4922 60.0022 32.0000 1.9884 1.9904 418.4932 419.0036 0.0766 -1.0000 -1.0000 3916782 1582490398.90 151.5319 60.0022 32.0000 1.9891 1.9911 418.3567 418.8677 0.0766 -1.0000 -1.0000 3916844 1582490399.00 151.5651 60.0022 32.0000 1.9898 1.9918 418.2606 418.7707 0.0765 -1.0000 -1.0000 3916922 1582490399.10 151.5651 60.0022 32.0000 1.9898 1.9918 418.3172 418.8277 0.0765 -1.0000 -1.0000 3916985 1582490399.20 151.5651 60.0022 32.0000 1.9890 1.9910 418.4004 418.9103 0.0765 -1.0000 -1.0000 3917047 1582490399.30 151.5651 60.0022 32.0000 1.9879 1.9899 418.5404 419.0509 0.0765 -1.0000 -1.0000 3917126 1582490399.40 151.5651 60.0022 32.0000 1.9886 1.9906 418.4706 418.9807 0.0765 -1.0000 -1.0000 3917172 1582490399.50 151.5279 60.0022 32.0000 1.9893 1.9913 418.3863 418.8967 0.0765 -1.0000 -1.0000 3917251 1582490399.60 151.5279 60.0022 32.0000 1.9894 1.9914 418.3485 418.8573 0.0764 -1.0000 -1.0000 3917313 1582490399.70 151.5279 60.0022 32.0000 1.9883 1.9903 418.4367 418.9476 0.0765 -1.0000 -1.0000 3917860 1582490399.80 151.5279 60.0022 32.0000 1.9884 1.9904 418.5482 419.0590 0.0766 -1.0000 -1.0000 3917938 1582490399.90 151.5279 60.0022 32.0000 1.9891 1.9911 418.4592 418.9701 0.0765 -1.0000 -1.0000 3918000 1582490400.00 151.5279 60.0022 32.0000 1.9891 1.9911 418.3808 418.8913 0.0766 -1.0000 -1.0000 3918063 1582490400.10 151.5179 60.0021 32.0000 1.9886 1.9906 418.4943 419.0051 0.0765 -1.0000 -1.0000 3918141 1582490400.20 151.4956 60.0018 32.0000 1.9880 1.9900 418.5113 419.0222 0.0767 -1.0000 -1.0000 3918203 1582490400.30 151.4956 60.0018 32.0000 1.9890 1.9910 418.5700 419.0808 0.0766 -1.0000 -1.0000 3918266 1582490400.40 151.4956 60.0018 32.0000 1.9891 1.9911 418.3804 418.8918 0.0766 -1.0000 -1.0000 3918328 1582490400.50 151.4956 60.0018 32.0000 1.9901 1.9921 418.3807 418.8913 0.0765 -1.0000 -1.0000 3918391 1582490400.60 151.4956 60.0018 32.0000 1.9894 1.9914 418.4745 418.9850 0.0765 -1.0000 -1.0000 3918453 1582490400.70 151.4956 60.0018 32.0000 1.9890 1.9910 418.5822 419.0934 0.0766 -1.0000 -1.0000 3918532 1582490400.80 151.4956 60.0018 32.0000 1.9896 1.9916 418.5038 419.0150 0.0767 -1.0000 -1.0000 3918594 1582490400.90 151.4956 60.0018 32.0000 1.9894 1.9914 418.3512 418.8619 0.0765 -1.0000 -1.0000 3918656 1582490401.00 151.4956 60.0018 32.0000 1.9887 1.9907 418.4537 418.9645 0.0766 -1.0000 -1.0000 3918735 1582490401.10 151.4956 60.0018 32.0000 1.9881 1.9901 418.6158 419.1260 0.0765 -1.0000 -1.0000 3918797 1582490401.20 151.4956 60.0018 32.0000 1.9895 1.9915 418.4210 418.9317 0.0766 -1.0000 -1.0000 3918860 1582490401.30 151.4956 60.0018 32.0000 1.9885 1.9905 418.4675 418.9783 0.0765 -1.0000 -1.0000 3919860 1582490401.40 151.3984 60.0018 32.0000 1.9887 1.9907 418.6257 419.1359 0.0765 -1.0000 -1.0000 3919922 1582490401.50 151.3984 60.0018 32.0000 1.9896 1.9916 418.4183 418.9295 0.0766 -1.0000 -1.0000 3920000 1582490401.60 151.3984 60.0018 32.0000 1.9890 1.9910 418.2584 418.7683 0.0765 -1.0000 -1.0000 3920063 1582490401.70 151.3984 60.0018 32.0000 1.9880 1.9900 418.4664 418.9766 0.0765 -1.0000 -1.0000 3920125 1582490401.80 151.3984 60.0018 32.0000 1.9884 1.9904 418.5237 419.0352 0.0767 -1.0000 -1.0000 3920203 1582490401.90 151.3984 60.0018 32.0000 1.9887 1.9907 418.5120 419.0237 0.0767 -1.0000 -1.0000 3920266 1582490402.00 151.4196 60.0018 32.0000 1.9904 1.9924 418.3362 418.8467 0.0764 -1.0000 -1.0000 3920328 1582490402.10 151.4335 60.0018 32.0000 1.9897 1.9917 418.3191 418.8297 0.0766 -1.0000 -1.0000 3920407 1582490402.20 151.4335 60.0018 32.0000 1.9891 1.9911 418.4560 418.9677 0.0766 -1.0000 -1.0000 3920469 1582490402.30 151.4335 60.0018 32.0000 1.9887 1.9907 418.4892 419.0000 0.0766 -1.0000 -1.0000 3920532 1582490402.40 151.4335 60.0018 32.0000 1.9889 1.9909 418.4041 418.9157 0.0767 -1.0000 -1.0000 3920594 1582490402.50 151.4335 60.0018 32.0000 1.9892 1.9913 418.2980 418.8096 0.0767 -1.0000 -1.0000 3920656 1582490402.60 151.4572 60.0018 32.0000 1.9896 1.9916 418.3538 418.8653 0.0767 -1.0000 -1.0000 3920719 1582490402.70 151.5116 60.0018 32.0000 1.9889 1.9909 418.4732 418.9840 0.0765 -1.0000 -1.0000 3920797 1582490402.80 151.5116 60.0018 32.0000 1.9890 1.9910 418.4514 418.9626 0.0767 -1.0000 -1.0000 3920860 1582490402.90 151.5116 60.0018 32.0000 1.9892 1.9912 418.3662 418.8788 0.0768 -1.0000 -1.0000 3920922 1582490403.00 151.5116 60.0018 32.0000 1.9899 1.9919 418.3249 418.8355 0.0766 -1.0000 -1.0000 3921001 1582490403.10 151.5116 60.0018 32.0000 1.9894 1.9914 418.2904 418.8014 0.0767 -1.0000 -1.0000 3921063 1582490403.20 151.5116 60.0018 32.0000 1.9883 1.9903 418.4779 418.9895 0.0767 -1.0000 -1.0000 3921126 1582490403.30 151.5116 60.0018 32.0000 1.9886 1.9906 418.5080 419.0205 0.0769 -1.0000 -1.0000 3921188 1582490403.40 151.5116 60.0018 32.0000 1.9890 1.9910 418.4321 418.9432 0.0766 -1.0000 -1.0000 3921251 1582490403.50 151.5116 60.0018 32.0000 1.9886 1.9906 418.3422 418.8539 0.0768 -1.0000 -1.0000 3921329 1582490403.60 151.5116 60.0018 32.0000 1.9883 1.9903 418.4675 418.9793 0.0766 -1.0000 -1.0000 3921391 1582490403.70 151.5115 60.0018 32.0000 1.9880 1.9900 418.5086 419.0204 0.0768 -1.0000 -1.0000 3921453 1582490403.80 151.5115 60.0018 32.0000 1.9885 1.9905 418.5408 419.0539 0.0768 -1.0000 -1.0000 3921532 1582490403.90 151.5115 60.0018 32.0000 1.9891 1.9911 418.3896 418.9009 0.0766 -1.0000 -1.0000 3921594 1582490404.00 151.5115 60.0018 32.0000 1.9894 1.9914 418.3115 418.8223 0.0766 -1.0000 -1.0000 3921656 1582490404.10 151.5115 60.0018 32.0000 1.9891 1.9911 418.3811 418.8915 0.0765 -1.0000 -1.0000 3921719 1582490404.20 151.5115 60.0018 32.0000 1.9886 1.9906 418.5202 419.0311 0.0766 -1.0000 -1.0000 3921797 1582490404.30 151.5284 60.0018 32.0000 1.9883 1.9903 418.5373 419.0485 0.0766 -1.0000 -1.0000 3921891 1582490404.40 151.5284 60.0018 32.0000 1.9889 1.9909 418.3002 418.8108 0.0765 -1.0000 -1.0000 3922172 1582490404.50 151.5284 60.0018 32.0000 1.9893 1.9913 418.3268 418.8365 0.0765 -1.0000 -1.0000 3922235 1582490404.60 151.5284 60.0018 32.0000 1.9891 1.9911 418.4416 418.9535 0.0768 -1.0000 -1.0000 3922297 1582490404.70 151.5284 60.0018 32.0000 1.9882 1.9902 418.4314 418.9425 0.0766 -1.0000 -1.0000 3922375 1582490404.80 151.5284 60.0018 32.0000 1.9889 1.9909 418.3845 418.8962 0.0767 -1.0000 -1.0000 3922438 1582490404.90 151.5284 60.0018 32.0000 1.9895 1.9915 418.2926 418.8038 0.0766 -1.0000 -1.0000 3923219 1582490405.00 151.5284 60.0018 32.0000 1.9891 1.9911 418.4262 418.9370 0.0768 -1.0000 -1.0000 3923282 1582490405.10 151.5284 60.0018 32.0000 1.9877 1.9897 418.5552 419.0670 0.0767 -1.0000 -1.0000 3923375 1582490405.20 151.5284 60.0018 32.0000 1.9883 1.9903 418.5081 419.0196 0.0767 -1.0000 -1.0000 3923422 1582490405.30 151.5261 60.0019 32.0000 1.9888 1.9908 418.4586 418.9693 0.0765 -1.0000 -1.0000 3923501 1582490405.40 151.5062 60.0024 32.0000 1.9888 1.9908 418.4527 418.9642 0.0766 -1.0000 -1.0000 3923563 1582490405.50 151.5062 60.0024 32.0000 1.9887 1.9907 418.3441 418.8552 0.0767 -1.0000 -1.0000 3923641 1582490405.60 151.5062 60.0024 32.0000 1.9883 1.9903 418.4912 419.0023 0.0766 -1.0000 -1.0000 3923703 1582490405.70 151.5062 60.0024 32.0000 1.9879 1.9899 418.5526 419.0640 0.0767 -1.0000 -1.0000 3923766 1582490405.80 151.5062 60.0024 32.0000 1.9877 1.9897 418.4201 418.9316 0.0766 -1.0000 -1.0000 3923844 1582490405.90 151.5139 60.0024 32.0000 1.9890 1.9910 418.3156 418.8263 0.0766 -1.0000 -1.0000 3923969 1582490406.00 151.5139 60.0024 32.0000 1.9882 1.9902 418.3604 418.8705 0.0765 -1.0000 -1.0000 3924032 1582490406.10 151.5139 60.0024 32.0000 1.9884 1.9904 418.5012 419.0128 0.0767 -1.0000 -1.0000 3924094 1582490406.20 151.5139 60.0024 32.0000 1.9890 1.9910 418.4343 418.9451 0.0766 -1.0000 -1.0000 3924156 1582490406.30 151.5139 60.0024 32.0000 1.9895 1.9915 418.2340 418.7457 0.0768 -1.0000 -1.0000 3924219 1582490406.40 151.4737 60.0024 32.0000 1.9890 1.9910 418.3280 418.8390 0.0766 -1.0000 -1.0000 3924297 1582490406.50 151.4500 60.0024 32.0000 1.9886 1.9906 418.4226 418.9339 0.0767 -1.0000 -1.0000 3924469 1582490406.60 151.4500 60.0024 32.0000 1.9882 1.9902 418.4956 419.0065 0.0766 -1.0000 -1.0000 3924532 1582490406.70 151.4500 60.0024 32.0000 1.9889 1.9909 418.4395 418.9504 0.0766 -1.0000 -1.0000 3924610 1582490406.80 151.4500 60.0024 32.0000 1.9898 1.9918 418.3148 418.8255 0.0766 -1.0000 -1.0000 3924672 1582490406.90 151.4500 60.0024 32.0000 1.9889 1.9909 418.3796 418.8904 0.0766 -1.0000 -1.0000 3924735 1582490407.00 151.3991 60.0024 32.0000 1.9887 1.9907 418.5327 419.0441 0.0766 -1.0000 -1.0000 3924938 1582490407.10 151.3991 60.0024 32.0000 1.9892 1.9912 418.3499 418.8600 0.0765 -1.0000 -1.0000 3925001 1582490407.20 151.3991 60.0024 32.0000 1.9899 1.9919 418.2295 418.7404 0.0766 -1.0000 -1.0000 3925063 1582490407.30 151.3991 60.0024 32.0000 1.9891 1.9911 418.3462 418.8566 0.0765 -1.0000 -1.0000 3925141 1582490407.40 151.3991 60.0024 32.0000 1.9885 1.9905 418.5300 419.0417 0.0767 -1.0000 -1.0000 3925203 1582490407.50 151.4119 60.0024 32.0000 1.9885 1.9905 418.4928 419.0042 0.0767 -1.0000 -1.0000 3925719 1582490407.60 151.4119 60.0024 32.0000 1.9892 1.9912 418.3714 418.8825 0.0766 -1.0000 -1.0000 3925782 1582490407.70 151.4119 60.0024 32.0000 1.9895 1.9915 418.3173 418.8287 0.0767 -1.0000 -1.0000 3925844 1582490407.80 151.4119 60.0024 32.0000 1.9886 1.9906 418.4504 418.9615 0.0765 -1.0000 -1.0000 3925938 1582490407.90 151.4119 60.0024 32.0000 1.9882 1.9902 418.5333 419.0435 0.0765 -1.0000 -1.0000 3926000 1582490408.00 151.4139 60.0024 32.0000 1.9888 1.9908 418.4179 418.9287 0.0766 -1.0000 -1.0000 3926063 1582490408.10 151.4273 60.0024 32.0000 1.9894 1.9914 418.2765 418.7882 0.0767 -1.0000 -1.0000 3926141 1582490408.20 151.4273 60.0024 32.0000 1.9884 1.9904 418.4870 418.9977 0.0765 -1.0000 -1.0000 3926203 1582490408.30 151.4273 60.0024 32.0000 1.9877 1.9897 418.5251 419.0362 0.0767 -1.0000 -1.0000 3926266 1582490408.40 151.4273 60.0024 32.0000 1.9884 1.9904 418.5758 419.0866 0.0766 -1.0000 -1.0000 3926328 1582490408.50 151.4273 60.0024 32.0000 1.9888 1.9908 418.4039 418.9149 0.0766 -1.0000 -1.0000 3926391 1582490408.60 151.4273 60.0024 32.0000 1.9890 1.9910 418.2342 418.7441 0.0765 -1.0000 -1.0000 3926453 1582490408.70 151.4273 60.0024 32.0000 1.9892 1.9912 418.2804 418.7911 0.0766 -1.0000 -1.0000 3926532 1582490408.80 151.4273 60.0024 32.0000 1.9891 1.9911 418.4903 419.0010 0.0765 -1.0000 -1.0000 3926594 1582490408.90 151.4273 60.0024 32.0000 1.9890 1.9910 418.5442 419.0554 0.0767 -1.0000 -1.0000 3926656 1582490409.00 151.4273 60.0024 32.0000 1.9893 1.9913 418.3584 418.8688 0.0764 -1.0000 -1.0000 3926735 1582490409.10 151.4273 60.0024 32.0000 1.9886 1.9906 418.2721 418.7824 0.0765 -1.0000 -1.0000 3926782 1582490409.20 151.4703 60.0024 32.0000 1.9887 1.9907 418.4174 418.9275 0.0765 -1.0000 -1.0000 3926860 1582490409.30 151.4930 60.0024 32.0000 1.9884 1.9904 418.3898 418.9003 0.0766 -1.0000 -1.0000 3926938 1582490409.40 151.4930 60.0024 32.0000 1.9899 1.9919 418.3517 418.8627 0.0766 -1.0000 -1.0000 3927001 1582490409.50 151.4930 60.0024 32.0000 1.9895 1.9915 418.2066 418.7158 0.0764 -1.0000 -1.0000 3927235 1582490409.60 151.4930 60.0024 32.0000 1.9893 1.9913 418.3856 418.8970 0.0767 -1.0000 -1.0000 3927297 1582490409.70 151.5255 60.0024 32.0000 1.9886 1.9906 418.5424 419.0540 0.0767 -1.0000 -1.0000 3927360 1582490409.80 151.5677 60.0023 32.0000 1.9892 1.9912 418.3641 418.8743 0.0765 -1.0000 -1.0000 3927438 1582490409.90 151.5677 60.0023 32.0000 1.9891 1.9911 418.3526 418.8625 0.0764 -1.0000 -1.0000 3927501 1582490410.00 151.5677 60.0023 32.0000 1.9895 1.9915 418.2762 418.7864 0.0766 -1.0000 -1.0000 3927563 1582490410.10 151.5677 60.0023 32.0000 1.9889 1.9909 418.4455 418.9561 0.0765 -1.0000 -1.0000 3927703 1582490410.20 151.5677 60.0023 32.0000 1.9891 1.9911 418.5121 419.0221 0.0764 -1.0000 -1.0000 3927766 1582490410.30 151.5707 60.0023 32.0000 1.9884 1.9904 418.5099 419.0205 0.0765 -1.0000 -1.0000 3927828 1582490410.40 151.5717 60.0023 32.0000 1.9890 1.9910 418.4324 418.9418 0.0764 -1.0000 -1.0000 3927906 1582490410.50 151.5717 60.0023 32.0000 1.9891 1.9911 418.3735 418.8836 0.0766 -1.0000 -1.0000 3927969 1582490410.60 151.5717 60.0023 32.0000 1.9890 1.9910 418.5111 419.0228 0.0767 -1.0000 -1.0000 3928188 1582490410.70 151.5717 60.0023 32.0000 1.9896 1.9916 418.4761 418.9869 0.0765 -1.0000 -1.0000 3928266 1582490410.80 151.5717 60.0023 32.0000 1.9894 1.9914 418.4564 418.9666 0.0765 -1.0000 -1.0000 3928328 1582490410.90 151.5717 60.0023 32.0000 1.9891 1.9911 418.4902 419.0002 0.0765 -1.0000 -1.0000 3928391 1582490411.00 151.5717 60.0023 32.0000 1.9888 1.9908 418.6438 419.1548 0.0766 -1.0000 -1.0000 3928453 1582490411.10 151.5717 60.0023 32.0000 1.9895 1.9915 418.4177 418.9285 0.0765 -1.0000 -1.0000 3928844 1582490411.20 151.5717 60.0023 32.0000 1.9901 1.9921 418.3578 418.8684 0.0765 -1.0000 -1.0000 3928906 1582490411.30 151.5717 60.0023 32.0000 1.9903 1.9923 418.4119 418.9213 0.0764 -1.0000 -1.0000 3928985 1582490411.40 151.5328 60.0023 32.0000 1.9892 1.9912 418.4659 418.9751 0.0763 -1.0000 -1.0000 3929047 1582490411.50 151.5328 60.0023 32.0000 1.9891 1.9911 418.5454 419.0560 0.0765 -1.0000 -1.0000 3929110 1582490411.60 151.5328 60.0023 32.0000 1.9879 1.9899 418.5069 419.0168 0.0765 -1.0000 -1.0000 3929579 1582490411.70 151.5328 60.0023 32.0000 1.9901 1.9921 418.2940 418.8038 0.0764 -1.0000 -1.0000 3929641 1582490411.80 151.5328 60.0023 32.0000 1.9904 1.9924 418.5015 419.0105 0.0763 -1.0000 -1.0000 3929719 1582490411.90 151.5415 60.0023 32.0000 1.9891 1.9911 418.6431 419.1529 0.0764 -1.0000 -1.0000 3929782 1582490412.00 151.5851 60.0023 32.0000 1.9883 1.9903 418.5081 419.0177 0.0764 -1.0000 -1.0000 3929844 1582490412.10 151.5851 60.0023 32.0000 1.9894 1.9914 418.3098 418.8186 0.0763 -1.0000 -1.0000 3929922 1582490412.20 151.5851 60.0023 32.0000 1.9902 1.9922 418.3204 418.8297 0.0764 -1.0000 -1.0000 3929985 1582490412.30 151.5676 60.0023 32.0000 1.9903 1.9923 418.4056 418.9151 0.0764 -1.0000 -1.0000 3930047 1582490412.40 151.5415 60.0023 32.0000 1.9885 1.9905 418.5501 419.0600 0.0764 -1.0000 -1.0000 3930110 1582490412.50 151.4942 60.0023 32.0000 1.9894 1.9914 418.3963 418.9046 0.0762 -1.0000 -1.0000 3930172 1582490412.60 151.4942 60.0023 32.0000 1.9896 1.9916 418.3634 418.8718 0.0763 -1.0000 -1.0000 3930453 1582490412.70 151.4942 60.0023 32.0000 1.9899 1.9919 418.3567 418.8659 0.0764 -1.0000 -1.0000 3930532 1582490412.80 151.4942 60.0023 32.0000 1.9896 1.9916 418.5248 419.0351 0.0765 -1.0000 -1.0000 3930594 1582490412.90 151.4942 60.0023 32.0000 1.9897 1.9917 418.4967 419.0055 0.0763 -1.0000 -1.0000 3930656 1582490413.00 151.4899 60.0023 32.0000 1.9900 1.9920 418.3939 418.9029 0.0764 -1.0000 -1.0000 3930719 1582490413.10 151.4836 60.0023 32.0000 1.9903 1.9923 418.3888 418.8980 0.0763 -1.0000 -1.0000 3930953 1582490413.20 151.4836 60.0023 32.0000 1.9888 1.9908 418.5888 419.0980 0.0763 -1.0000 -1.0000 3931016 1582490413.30 151.4836 60.0023 32.0000 1.9891 1.9911 418.5156 419.0247 0.0763 -1.0000 -1.0000 3931094 1582490413.40 151.4836 60.0023 32.0000 1.9897 1.9917 418.3841 418.8935 0.0764 -1.0000 -1.0000 3931156 1582490413.50 151.4836 60.0023 32.0000 1.9892 1.9911 418.2217 418.7310 0.0764 -1.0000 -1.0000 3931235 1582490413.60 151.4836 60.0023 32.0000 1.9890 1.9910 418.3884 418.8962 0.0761 -1.0000 -1.0000 3931453 1582490413.70 151.4836 60.0023 32.0000 1.9890 1.9910 418.4373 418.9456 0.0763 -1.0000 -1.0000 3931516 1582490413.80 151.4836 60.0023 32.0000 1.9897 1.9917 418.4419 418.9511 0.0763 -1.0000 -1.0000 3931594 1582490413.90 151.5470 60.0023 32.0000 1.9901 1.9921 418.3988 418.9064 0.0761 -1.0000 -1.0000 3931656 1582490414.00 151.5518 60.0023 32.0000 1.9888 1.9908 418.4753 418.9835 0.0762 -1.0000 -1.0000 3931719 1582490414.10 151.5518 60.0023 32.0000 1.9891 1.9911 418.5542 419.0624 0.0762 -1.0000 -1.0000 3931782 1582490414.20 151.5518 60.0023 32.0000 1.9895 1.9915 418.4481 418.9578 0.0764 -1.0000 -1.0000 3931953 1582490414.30 151.5494 60.0023 32.0000 1.9896 1.9916 418.3453 418.8539 0.0762 -1.0000 -1.0000 3932016 1582490414.40 151.5494 60.0023 32.0000 1.9891 1.9911 418.6099 419.1178 0.0761 -1.0000 -1.0000 3932078 1582490414.50 151.5494 60.0023 32.0000 1.9882 1.9902 418.5839 419.0923 0.0762 -1.0000 -1.0000 3932141 1582490414.60 151.5494 60.0023 32.0000 1.9882 1.9902 418.4580 418.9657 0.0762 -1.0000 -1.0000 3932203 1582490414.70 151.5494 60.0023 32.0000 1.9892 1.9912 418.3442 418.8524 0.0762 -1.0000 -1.0000 3932453 1582490414.80 151.5569 60.0020 32.0000 1.9892 1.9912 418.4555 418.9641 0.0764 -1.0000 -1.0000 3932516 1582490414.90 151.5643 60.0017 32.0000 1.9892 1.9912 418.5700 419.0785 0.0762 -1.0000 -1.0000 3932578 1582490415.00 151.5643 60.0017 32.0000 1.9892 1.9912 418.5183 419.0269 0.0762 -1.0000 -1.0000 3932641 1582490415.10 151.5643 60.0017 32.0000 1.9897 1.9917 418.3675 418.8759 0.0763 -1.0000 -1.0000 3932703 1582490415.20 151.5643 60.0017 32.0000 1.9886 1.9906 418.4675 418.9747 0.0759 -1.0000 -1.0000 3933094 1582490415.30 151.5643 60.0017 32.0000 1.9885 1.9905 418.5828 419.0898 0.0760 -1.0000 -1.0000 3933156 1582490415.40 151.5643 60.0017 32.0000 1.9897 1.9917 418.4077 418.9150 0.0760 -1.0000 -1.0000 3933219 1582490415.50 151.5643 60.0017 32.0000 1.9893 1.9913 418.3200 418.8272 0.0761 -1.0000 -1.0000 3933297 1582490415.60 151.5643 60.0017 32.0000 1.9892 1.9912 418.2992 418.8068 0.0762 -1.0000 -1.0000 3933360 1582490415.70 151.5643 60.0017 32.0000 1.9879 1.9899 418.5094 419.0177 0.0761 -1.0000 -1.0000 3933422 1582490415.80 151.5643 60.0017 32.0000 1.9888 1.9907 418.4956 419.0028 0.0761 -1.0000 -1.0000 3933501 1582490415.90 151.5161 60.0017 32.0000 1.9896 1.9916 418.4092 418.9167 0.0761 -1.0000 -1.0000 3933563 1582490416.00 151.5161 60.0017 32.0000 1.9890 1.9910 418.3150 418.8225 0.0761 -1.0000 -1.0000 3933626 1582490416.10 151.5161 60.0017 32.0000 1.9889 1.9909 418.3999 418.9076 0.0761 -1.0000 -1.0000 3933688 1582490416.20 151.5161 60.0017 32.0000 1.9885 1.9905 418.4745 418.9825 0.0762 -1.0000 -1.0000 3934485 1582490416.30 151.5161 60.0017 32.0000 1.9898 1.9918 418.3985 418.9066 0.0761 -1.0000 -1.0000 3934547 1582490416.40 151.5161 60.0017 32.0000 1.9898 1.9918 418.3434 418.8504 0.0760 -1.0000 -1.0000 3934625 1582490416.50 151.4635 60.0017 32.0000 1.9896 1.9916 418.3483 418.8551 0.0760 -1.0000 -1.0000 3934688 1582490416.60 151.4784 60.0017 32.0000 1.9890 1.9910 418.4913 418.9987 0.0761 -1.0000 -1.0000 3934750 1582490416.70 151.4833 60.0017 32.0000 1.9883 1.9903 418.5298 419.0383 0.0761 -1.0000 -1.0000 3934813 1582490416.80 151.4833 60.0017 32.0000 1.9895 1.9915 418.5300 419.0377 0.0761 -1.0000 -1.0000 3934876 1582490416.90 151.4833 60.0017 32.0000 1.9898 1.9918 418.4234 418.9309 0.0761 -1.0000 -1.0000 3934938 1582490417.00 151.4833 60.0017 32.0000 1.9908 1.9928 418.4057 418.9133 0.0761 -1.0000 -1.0000 3935016 1582490417.10 151.4833 60.0017 32.0000 1.9888 1.9908 418.5126 419.0202 0.0762 -1.0000 -1.0000 3935079 1582490417.20 151.4833 60.0017 32.0000 1.9878 1.9898 418.5050 419.0122 0.0760 -1.0000 -1.0000 3935141 1582490417.30 151.4833 60.0017 32.0000 1.9884 1.9904 418.5345 419.0417 0.0761 -1.0000 -1.0000 3935219 1582490417.40 151.4833 60.0017 32.0000 1.9893 1.9912 418.5009 419.0086 0.0761 -1.0000 -1.0000 3935282 1582490417.50 151.5182 60.0017 32.0000 1.9885 1.9905 418.5739 419.0814 0.0761 -1.0000 -1.0000 3935344 1582490417.60 151.5351 60.0017 32.0000 1.9886 1.9906 418.5700 419.0771 0.0760 -1.0000 -1.0000 3935406 1582490417.70 151.5351 60.0017 32.0000 1.9890 1.9909 418.4298 418.9379 0.0762 -1.0000 -1.0000 3935719 1582490417.80 151.5351 60.0017 32.0000 1.9897 1.9916 418.3093 418.8174 0.0761 -1.0000 -1.0000 3935797 1582490417.90 151.5351 60.0017 32.0000 1.9899 1.9919 418.3884 418.8951 0.0760 -1.0000 -1.0000 3935860 1582490418.00 151.5351 60.0017 32.0000 1.9890 1.9910 418.4763 418.9834 0.0760 -1.0000 -1.0000 3935922 1582490418.10 151.5517 60.0017 32.0000 1.9887 1.9907 418.5218 419.0282 0.0759 -1.0000 -1.0000 3936000 1582490418.20 151.5517 60.0017 32.0000 1.9892 1.9912 418.4018 418.9088 0.0761 -1.0000 -1.0000 3936422 1582490418.30 151.5517 60.0017 32.0000 1.9892 1.9912 418.3907 418.8983 0.0761 -1.0000 -1.0000 3936485 1582490418.40 151.5517 60.0017 32.0000 1.9890 1.9910 418.4107 418.9179 0.0760 -1.0000 -1.0000 3936547 1582490418.50 151.5517 60.0017 32.0000 1.9882 1.9902 418.4945 419.0014 0.0759 -1.0000 -1.0000 3936610 1582490418.60 151.5517 60.0017 32.0000 1.9889 1.9909 418.3321 418.8393 0.0761 -1.0000 -1.0000 3936672 1582490418.70 151.5517 60.0017 32.0000 1.9890 1.9909 418.2586 418.7663 0.0761 -1.0000 -1.0000 3936750 1582490418.80 151.5517 60.0017 32.0000 1.9892 1.9912 418.4188 418.9264 0.0761 -1.0000 -1.0000 3936813 1582490418.90 151.5517 60.0017 32.0000 1.9884 1.9904 418.5034 419.0112 0.0761 -1.0000 -1.0000 3936875 1582490419.00 151.5517 60.0017 32.0000 1.9891 1.9911 418.3564 418.8639 0.0761 -1.0000 -1.0000 3936953 1582490419.10 151.5517 60.0017 32.0000 1.9892 1.9912 418.2546 418.7616 0.0760 -1.0000 -1.0000 3937016 1582490419.20 151.5517 60.0017 32.0000 1.9887 1.9907 418.3899 418.8964 0.0760 -1.0000 -1.0000 3937079 1582490419.30 151.5840 60.0017 32.0000 1.9883 1.9903 418.5050 419.0121 0.0760 -1.0000 -1.0000 3937532 1582490419.40 151.5430 60.0017 32.0000 1.9885 1.9905 418.4975 419.0047 0.0760 -1.0000 -1.0000 3937594 1582490419.50 151.5353 60.0017 32.0000 1.9895 1.9915 418.2487 418.7554 0.0759 -1.0000 -1.0000 3937656 1582490419.60 151.5353 60.0017 32.0000 1.9891 1.9911 418.3029 418.8094 0.0760 -1.0000 -1.0000 3937719 1582490419.70 151.5353 60.0017 32.0000 1.9883 1.9903 418.3602 418.8667 0.0760 -1.0000 -1.0000 3937782 1582490419.80 151.5289 60.0020 32.0000 1.9889 1.9909 418.4625 418.9700 0.0761 -1.0000 -1.0000 3937860 1582490419.90 151.5183 60.0025 32.0000 1.9896 1.9916 418.3722 418.8796 0.0761 -1.0000 -1.0000 3937922 1582490420.00 151.5183 60.0025 32.0000 1.9894 1.9914 418.2845 418.7908 0.0759 -1.0000 -1.0000 3937985 1582490420.10 151.5183 60.0025 32.0000 1.9893 1.9913 418.3768 418.8837 0.0760 -1.0000 -1.0000 3938063 1582490420.20 151.5183 60.0025 32.0000 1.9882 1.9902 418.4747 418.9828 0.0762 -1.0000 -1.0000 3938125 1582490420.30 151.5183 60.0025 32.0000 1.9888 1.9908 418.5002 419.0086 0.0762 -1.0000 -1.0000 3938203 1582490420.40 151.5183 60.0025 32.0000 1.9892 1.9912 418.4438 418.9518 0.0761 -1.0000 -1.0000 3938282 1582490420.50 151.4888 60.0025 32.0000 1.9893 1.9913 418.3371 418.8451 0.0762 -1.0000 -1.0000 3938344 1582490420.60 151.4888 60.0025 32.0000 1.9891 1.9911 418.3814 418.8892 0.0761 -1.0000 -1.0000 3938406 1582490420.70 151.4888 60.0025 32.0000 1.9886 1.9905 418.3828 418.8905 0.0761 -1.0000 -1.0000 3938485 1582490420.80 151.4888 60.0025 32.0000 1.9881 1.9901 418.5206 419.0280 0.0761 -1.0000 -1.0000 3938578 1582490420.90 151.4888 60.0025 32.0000 1.9886 1.9906 418.4160 418.9226 0.0760 -1.0000 -1.0000 3938641 1582490421.00 151.4888 60.0025 32.0000 1.9892 1.9912 418.2685 418.7765 0.0762 -1.0000 -1.0000 3938719 1582490421.10 151.4888 60.0025 32.0000 1.9891 1.9911 418.3552 418.8626 0.0760 -1.0000 -1.0000 3938782 1582490421.20 151.4888 60.0025 32.0000 1.9886 1.9906 418.5654 419.0728 0.0761 -1.0000 -1.0000 3938844 1582490421.30 151.4888 60.0025 32.0000 1.9888 1.9908 418.3918 418.8995 0.0761 -1.0000 -1.0000 3939235 1582490421.40 151.4888 60.0025 32.0000 1.9893 1.9913 418.3025 418.8107 0.0763 -1.0000 -1.0000 3939297 1582490421.50 151.4888 60.0025 32.0000 1.9897 1.9917 418.3316 418.8396 0.0761 -1.0000 -1.0000 3939376 1582490421.60 151.4888 60.0025 32.0000 1.9887 1.9907 418.4503 418.9596 0.0762 -1.0000 -1.0000 3939438 1582490421.70 151.4113 60.0025 32.0000 1.9887 1.9907 418.5245 419.0313 0.0760 -1.0000 -1.0000 3939501 1582490421.80 151.4113 60.0025 32.0000 1.9884 1.9903 418.5087 419.0172 0.0763 -1.0000 -1.0000 3940078 1582490421.90 151.4113 60.0025 32.0000 1.9893 1.9913 418.3359 418.8446 0.0762 -1.0000 -1.0000 3940156 1582490422.00 151.4113 60.0025 32.0000 1.9890 1.9910 418.3587 418.8654 0.0761 -1.0000 -1.0000 3940235 1582490422.10 151.4113 60.0025 32.0000 1.9889 1.9909 418.4787 418.9871 0.0762 -1.0000 -1.0000 3940297 1582490422.20 151.4113 60.0025 32.0000 1.9895 1.9915 418.3569 418.8657 0.0763 -1.0000 -1.0000 3940360 1582490422.30 151.4180 60.0025 32.0000 1.9895 1.9915 418.3717 418.8791 0.0761 -1.0000 -1.0000 3940422 1582490422.40 151.4180 60.0025 32.0000 1.9881 1.9901 418.4921 419.0005 0.0762 -1.0000 -1.0000 3940500 1582490422.50 151.4180 60.0025 32.0000 1.9885 1.9905 418.5506 419.0588 0.0761 -1.0000 -1.0000 3940563 1582490422.60 151.4180 60.0025 32.0000 1.9889 1.9909 418.4411 418.9497 0.0763 -1.0000 -1.0000 3940625 1582490422.70 151.4180 60.0025 32.0000 1.9890 1.9910 418.3993 418.9079 0.0763 -1.0000 -1.0000 3940735 1582490422.80 151.4575 60.0025 32.0000 1.9890 1.9910 418.3184 418.8270 0.0763 -1.0000 -1.0000 3940797 1582490422.90 151.4575 60.0025 32.0000 1.9891 1.9911 418.4417 418.9492 0.0761 -1.0000 -1.0000 3940860 1582490423.00 151.5183 60.0025 32.0000 1.9886 1.9906 418.4999 419.0072 0.0761 -1.0000 -1.0000 3940922 1582490423.10 151.5183 60.0025 32.0000 1.9895 1.9915 418.4303 418.9381 0.0762 -1.0000 -1.0000 3941000 1582490423.20 151.5183 60.0025 32.0000 1.9896 1.9916 418.4766 418.9854 0.0763 -1.0000 -1.0000 3941047 1582490423.30 151.5183 60.0025 32.0000 1.9892 1.9912 418.5628 419.0719 0.0763 -1.0000 -1.0000 3941126 1582490423.40 151.5183 60.0025 32.0000 1.9887 1.9907 418.5319 419.0411 0.0762 -1.0000 -1.0000 3941188 1582490423.50 151.5183 60.0025 32.0000 1.9884 1.9904 418.4416 418.9492 0.0762 -1.0000 -1.0000 3941266 1582490423.60 151.5310 60.0025 32.0000 1.9896 1.9916 418.4014 418.9097 0.0762 -1.0000 -1.0000 3941329 1582490423.70 151.5310 60.0025 32.0000 1.9890 1.9910 418.3435 418.8518 0.0761 -1.0000 -1.0000 3941406 1582490423.80 151.5310 60.0025 32.0000 1.9884 1.9904 418.5188 419.0262 0.0761 -1.0000 -1.0000 3941469 1582490423.90 151.5310 60.0025 32.0000 1.9886 1.9906 418.5285 419.0372 0.0763 -1.0000 -1.0000 3941750 1582490424.00 151.5310 60.0025 32.0000 1.9887 1.9906 418.3196 418.8277 0.0762 -1.0000 -1.0000 3941813 1582490424.10 151.5310 60.0025 32.0000 1.9890 1.9910 418.3336 418.8420 0.0762 -1.0000 -1.0000 3941891 1582490424.20 151.5310 60.0025 32.0000 1.9889 1.9909 418.3295 418.8373 0.0761 -1.0000 -1.0000 3941953 1582490424.30 151.5310 60.0025 32.0000 1.9884 1.9904 418.6109 419.1194 0.0762 -1.0000 -1.0000 3942016 1582490424.40 151.5310 60.0025 32.0000 1.9892 1.9912 418.3987 418.9080 0.0764 -1.0000 -1.0000 3942266 1582490424.50 151.5310 60.0025 32.0000 1.9886 1.9906 418.3150 418.8235 0.0762 -1.0000 -1.0000 3942328 1582490424.60 151.4878 60.0025 32.0000 1.9896 1.9916 418.2911 418.7995 0.0763 -1.0000 -1.0000 3942391 1582490424.70 151.4878 60.0025 32.0000 1.9884 1.9904 418.4359 418.9436 0.0762 -1.0000 -1.0000 3942469 1582490424.80 151.4878 60.0025 32.0000 1.9882 1.9902 418.5323 419.0394 0.0760 -1.0000 -1.0000 3942532 1582490424.90 151.4878 60.0025 32.0000 1.9893 1.9912 418.4156 418.9232 0.0761 -1.0000 -1.0000 3942719 1582490425.00 151.4878 60.0025 32.0000 1.9894 1.9914 418.3331 418.8410 0.0761 -1.0000 -1.0000 3942797 1582490425.10 151.4878 60.0025 32.0000 1.9886 1.9906 418.3778 418.8851 0.0761 -1.0000 -1.0000 3942860 1582490425.20 151.4440 60.0022 32.0000 1.9884 1.9904 418.5529 419.0609 0.0761 -1.0000 -1.0000 3943079 1582490425.30 151.4440 60.0022 32.0000 1.9887 1.9907 418.4850 418.9922 0.0760 -1.0000 -1.0000 3943156 1582490425.40 151.4440 60.0022 32.0000 1.9893 1.9912 418.4212 418.9283 0.0760 -1.0000 -1.0000 3943219 1582490425.50 151.4440 60.0022 32.0000 1.9892 1.9911 418.4234 418.9306 0.0760 -1.0000 -1.0000 3943297 1582490425.60 151.4429 60.0022 32.0000 1.9887 1.9907 418.5623 419.0696 0.0760 -1.0000 -1.0000 3943360 1582490425.70 151.4420 60.0022 32.0000 1.9894 1.9914 418.3856 418.8934 0.0761 -1.0000 -1.0000 3943422 1582490425.80 151.4420 60.0022 32.0000 1.9897 1.9917 418.3051 418.8120 0.0761 -1.0000 -1.0000 3943485 1582490425.90 151.4420 60.0022 32.0000 1.9892 1.9912 418.4424 418.9499 0.0760 -1.0000 -1.0000 3943719 1582490426.00 151.4420 60.0022 32.0000 1.9887 1.9907 418.5871 419.0941 0.0760 -1.0000 -1.0000 3943782 1582490426.10 151.4420 60.0022 32.0000 1.9895 1.9915 418.4757 418.9840 0.0762 -1.0000 -1.0000 3943844 1582490426.20 151.4420 60.0022 32.0000 1.9894 1.9914 418.3655 418.8728 0.0760 -1.0000 -1.0000 3943906 1582490426.30 151.4420 60.0022 32.0000 1.9895 1.9915 418.4238 418.9311 0.0761 -1.0000 -1.0000 3943969 1582490426.40 151.4981 60.0022 32.0000 1.9884 1.9904 418.4823 418.9893 0.0760 -1.0000 -1.0000 3944610 1582490426.50 151.5094 60.0022 32.0000 1.9887 1.9907 418.4649 418.9718 0.0759 -1.0000 -1.0000 3944672 1582490426.60 151.5094 60.0022 32.0000 1.9891 1.9911 418.4782 418.9856 0.0761 -1.0000 -1.0000 3944735 1582490426.70 151.5094 60.0022 32.0000 1.9888 1.9908 418.3924 418.8999 0.0760 -1.0000 -1.0000 3944813 1582490426.80 151.5094 60.0022 32.0000 1.9879 1.9899 418.4297 418.9359 0.0759 -1.0000 -1.0000 3944876 1582490426.90 151.4778 60.0022 32.0000 1.9885 1.9905 418.4605 418.9669 0.0760 -1.0000 -1.0000 3944938 1582490427.00 151.4778 60.0022 32.0000 1.9888 1.9908 418.4333 418.9401 0.0760 -1.0000 -1.0000 3945016 1582490427.10 151.4778 60.0022 32.0000 1.9895 1.9914 418.3149 418.8211 0.0760 -1.0000 -1.0000 3945079 1582490427.20 151.4778 60.0022 32.0000 1.9902 1.9922 418.3496 418.8567 0.0760 -1.0000 -1.0000 3945141 1582490427.30 151.4933 60.0022 32.0000 1.9892 1.9912 418.4124 418.9197 0.0761 -1.0000 -1.0000 3945203 1582490427.40 151.5019 60.0022 32.0000 1.9877 1.9897 418.5057 419.0127 0.0760 -1.0000 -1.0000 3945266 1582490427.50 151.5019 60.0022 32.0000 1.9892 1.9912 418.4526 418.9599 0.0761 -1.0000 -1.0000 3945500 1582490427.60 151.5019 60.0022 32.0000 1.9891 1.9911 418.3336 418.8413 0.0762 -1.0000 -1.0000 3945563 1582490427.70 151.5019 60.0022 32.0000 1.9895 1.9915 418.2242 418.7291 0.0758 -1.0000 -1.0000 3945626 1582490427.80 151.5019 60.0022 32.0000 1.9888 1.9907 418.4218 418.9282 0.0759 -1.0000 -1.0000 3945703 1582490427.90 151.5693 60.0022 32.0000 1.9901 1.9921 418.4975 419.0043 0.0760 -1.0000 -1.0000 3945766 1582490428.00 151.5760 60.0022 32.0000 1.9895 1.9915 418.3991 418.9059 0.0760 -1.0000 -1.0000 3945828 1582490428.10 151.5250 60.0022 32.0000 1.9897 1.9917 418.2264 418.7342 0.0761 -1.0000 -1.0000 3945906 1582490428.20 151.5250 60.0022 32.0000 1.9892 1.9912 418.4033 418.9103 0.0760 -1.0000 -1.0000 3945969 1582490428.30 151.5250 60.0022 32.0000 1.9892 1.9912 418.5207 419.0286 0.0762 -1.0000 -1.0000 3946032 1582490428.40 151.5250 60.0022 32.0000 1.9894 1.9913 418.4543 418.9615 0.0760 -1.0000 -1.0000 3946110 1582490428.50 151.5250 60.0022 32.0000 1.9894 1.9913 418.4275 418.9342 0.0760 -1.0000 -1.0000 3946500 1582490428.60 151.5250 60.0022 32.0000 1.9887 1.9907 418.3763 418.8834 0.0760 -1.0000 -1.0000 3946563 1582490428.70 151.5250 60.0022 32.0000 1.9881 1.9900 418.4155 418.9220 0.0759 -1.0000 -1.0000 3946625 1582490428.80 151.5250 60.0022 32.0000 1.9884 1.9904 418.5049 419.0119 0.0761 -1.0000 -1.0000 3946703 1582490428.90 151.5250 60.0022 32.0000 1.9889 1.9909 418.3873 418.8950 0.0761 -1.0000 -1.0000 3946766 1582490429.00 151.4958 60.0022 32.0000 1.9888 1.9907 418.3046 418.8119 0.0761 -1.0000 -1.0000 3947344 1582490429.10 151.4958 60.0022 32.0000 1.9889 1.9909 418.4582 418.9656 0.0761 -1.0000 -1.0000 3947406 1582490429.20 151.4958 60.0022 32.0000 1.9884 1.9904 418.5448 419.0517 0.0759 -1.0000 -1.0000 3947500 1582490429.30 151.4958 60.0022 32.0000 1.9883 1.9903 418.4069 418.9138 0.0761 -1.0000 -1.0000 3947579 1582490429.40 151.4958 60.0022 32.0000 1.9888 1.9908 418.2409 418.7484 0.0761 -1.0000 -1.0000 3947641 1582490429.50 151.4824 60.0022 32.0000 1.9893 1.9913 418.3170 418.8238 0.0760 -1.0000 -1.0000 3947703 1582490429.60 151.4149 60.0022 32.0000 1.9887 1.9907 418.4762 418.9827 0.0759 -1.0000 -1.0000 3947766 1582490429.70 151.4149 60.0022 32.0000 1.9895 1.9915 418.5002 419.0074 0.0760 -1.0000 -1.0000 3947828 1582490429.80 151.4149 60.0022 32.0000 1.9892 1.9912 418.2980 418.8048 0.0761 -1.0000 -1.0000 3947906 1582490429.90 151.4149 60.0022 32.0000 1.9891 1.9911 418.3378 418.8453 0.0761 -1.0000 -1.0000 3947969 1582490430.00 151.4149 60.0022 32.0000 1.9885 1.9905 418.4983 419.0059 0.0761 -1.0000 -1.0000 3948032 1582490430.10 151.4549 60.0022 32.0000 1.9880 1.9900 418.4712 418.9791 0.0761 -1.0000 -1.0000 3948110 1582490430.20 151.4549 60.0022 32.0000 1.9893 1.9913 418.3097 418.8173 0.0761 -1.0000 -1.0000 3948172 1582490430.30 151.4549 60.0022 32.0000 1.9897 1.9917 418.3616 418.8688 0.0761 -1.0000 -1.0000 3948235 1582490430.40 151.4549 60.0022 32.0000 1.9897 1.9917 418.5988 419.1059 0.0760 -1.0000 -1.0000 3948297 1582490430.50 151.4549 60.0022 32.0000 1.9901 1.9921 418.4744 418.9824 0.0761 -1.0000 -1.0000 3948360 1582490430.60 151.4549 60.0022 32.0000 1.9894 1.9914 418.2996 418.8080 0.0762 -1.0000 -1.0000 3948422 1582490430.70 151.4765 60.0022 32.0000 1.9897 1.9917 418.3168 418.8251 0.0763 -1.0000 -1.0000 3948500 1582490430.80 151.5076 60.0022 32.0000 1.9890 1.9910 418.5988 419.1070 0.0761 -1.0000 -1.0000 3948563 1582490430.90 151.5076 60.0022 32.0000 1.9891 1.9911 418.4203 418.9278 0.0761 -1.0000 -1.0000 3948625 1582490431.00 151.5076 60.0022 32.0000 1.9894 1.9914 418.1882 418.6957 0.0762 -1.0000 -1.0000 3948735 1582490431.10 151.5076 60.0022 32.0000 1.9893 1.9913 418.3325 418.8398 0.0760 -1.0000 -1.0000 3948797 1582490431.20 151.5076 60.0022 32.0000 1.9903 1.9923 418.3299 418.8371 0.0762 -1.0000 -1.0000 3948860 1582490431.30 151.5381 60.0022 32.0000 1.9893 1.9913 418.4710 418.9793 0.0762 -1.0000 -1.0000 3948938 1582490431.40 151.5381 60.0022 32.0000 1.9891 1.9911 418.3799 418.8879 0.0762 -1.0000 -1.0000 3949000 1582490431.50 151.5381 60.0022 32.0000 1.9891 1.9911 418.3408 418.8491 0.0762 -1.0000 -1.0000 3949063 1582490431.60 151.5381 60.0022 32.0000 1.9894 1.9914 418.3928 418.9003 0.0761 -1.0000 -1.0000 3949250 1582490431.70 151.5381 60.0022 32.0000 1.9885 1.9904 418.4642 418.9715 0.0761 -1.0000 -1.0000 3949313 1582490431.80 151.5386 60.0022 32.0000 1.9895 1.9915 418.4887 418.9976 0.0762 -1.0000 -1.0000 3949376 1582490431.90 151.5386 60.0022 32.0000 1.9892 1.9912 418.3078 418.8155 0.0762 -1.0000 -1.0000 3949438 1582490432.00 151.5386 60.0022 32.0000 1.9897 1.9917 418.3179 418.8267 0.0763 -1.0000 -1.0000 3949500 1582490432.10 151.5386 60.0022 32.0000 1.9886 1.9906 418.4398 418.9485 0.0763 -1.0000 -1.0000 3950422 1582490432.20 151.5386 60.0022 32.0000 1.9883 1.9903 418.4310 418.9394 0.0761 -1.0000 -1.0000 3950485 1582490432.30 151.5386 60.0022 32.0000 1.9889 1.9909 418.3463 418.8535 0.0761 -1.0000 -1.0000 3950547 1582490432.40 151.5901 60.0022 32.0000 1.9894 1.9914 418.2812 418.7894 0.0762 -1.0000 -1.0000 3950625 1582490432.50 151.5901 60.0022 32.0000 1.9890 1.9910 418.5443 419.0526 0.0762 -1.0000 -1.0000 3950688 1582490432.60 151.5901 60.0022 32.0000 1.9891 1.9911 418.4710 418.9799 0.0762 -1.0000 -1.0000 3950750 1582490432.70 151.5901 60.0022 32.0000 1.9892 1.9911 418.3371 418.8445 0.0762 -1.0000 -1.0000 3950829 1582490432.80 151.5901 60.0022 32.0000 1.9897 1.9917 418.2468 418.7559 0.0763 -1.0000 -1.0000 3950891 1582490432.90 151.5131 60.0022 32.0000 1.9888 1.9908 418.3951 418.9023 0.0761 -1.0000 -1.0000 3950953 1582490433.00 151.5131 60.0022 32.0000 1.9896 1.9916 418.5415 419.0490 0.0761 -1.0000 -1.0000 3951016 1582490433.10 151.5131 60.0022 32.0000 1.9889 1.9909 418.4842 418.9924 0.0762 -1.0000 -1.0000 3951079 1582490433.20 151.5131 60.0022 32.0000 1.9894 1.9914 418.3335 418.8410 0.0761 -1.0000 -1.0000 3951141 1582490433.30 151.5131 60.0022 32.0000 1.9896 1.9916 418.3634 418.8716 0.0762 -1.0000 -1.0000 3951219 1582490433.40 151.5165 60.0022 32.0000 1.9887 1.9907 418.4793 418.9876 0.0762 -1.0000 -1.0000 3951282 1582490433.50 151.5253 60.0022 32.0000 1.9894 1.9914 418.4587 418.9658 0.0760 -1.0000 -1.0000 3951360 1582490433.60 151.5253 60.0022 32.0000 1.9898 1.9918 418.4416 418.9489 0.0761 -1.0000 -1.0000 3951485 1582490433.70 151.5253 60.0022 32.0000 1.9890 1.9910 418.4006 418.9082 0.0761 -1.0000 -1.0000 3951547 1582490433.80 151.5253 60.0022 32.0000 1.9897 1.9917 418.5651 419.0740 0.0763 -1.0000 -1.0000 3951626 1582490433.90 151.5253 60.0022 32.0000 1.9896 1.9916 418.3997 418.9082 0.0762 -1.0000 -1.0000 3951688 1582490434.00 151.4996 60.0022 32.0000 1.9900 1.9920 418.3062 418.8128 0.0760 -1.0000 -1.0000 3951750 1582490434.10 151.4996 60.0022 32.0000 1.9896 1.9915 418.4071 418.9143 0.0761 -1.0000 -1.0000 3951828 1582490434.20 151.4996 60.0022 32.0000 1.9891 1.9911 418.5100 419.0182 0.0762 -1.0000 -1.0000 3951891 1582490434.30 151.4996 60.0022 32.0000 1.9891 1.9911 418.5526 419.0611 0.0762 -1.0000 -1.0000 3951953 1582490434.40 151.4996 60.0022 32.0000 1.9895 1.9915 418.4354 418.9438 0.0762 -1.0000 -1.0000 3952032 1582490434.50 151.4805 60.0017 32.0000 1.9897 1.9917 418.3808 418.8879 0.0760 -1.0000 -1.0000 3952094 1582490434.60 151.4608 60.0012 32.0000 1.9893 1.9913 418.3802 418.8875 0.0761 -1.0000 -1.0000 3952156 1582490434.70 151.4608 60.0012 32.0000 1.9888 1.9908 418.5718 419.0792 0.0760 -1.0000 -1.0000 3952860 1582490434.80 151.4608 60.0012 32.0000 1.9890 1.9910 418.3917 418.8987 0.0760 -1.0000 -1.0000 3952922 1582490434.90 151.4608 60.0012 32.0000 1.9891 1.9911 418.3643 418.8721 0.0761 -1.0000 -1.0000 3952985 1582490435.00 151.4608 60.0012 32.0000 1.9890 1.9910 418.4288 418.9352 0.0760 -1.0000 -1.0000 3953063 1582490435.10 151.4851 60.0012 32.0000 1.9879 1.9898 418.5799 419.0877 0.0761 -1.0000 -1.0000 3953126 1582490435.20 151.5311 60.0012 32.0000 1.9889 1.9909 418.4322 418.9397 0.0761 -1.0000 -1.0000 3953188 1582490435.30 151.5311 60.0012 32.0000 1.9898 1.9918 418.3141 418.8214 0.0761 -1.0000 -1.0000 3953250 1582490435.40 151.5311 60.0012 32.0000 1.9891 1.9911 418.3651 418.8730 0.0761 -1.0000 -1.0000 3953313 1582490435.50 151.5311 60.0012 32.0000 1.9889 1.9909 418.3237 418.8309 0.0760 -1.0000 -1.0000 3953391 1582490435.60 151.5311 60.0012 32.0000 1.9884 1.9904 418.5462 419.0540 0.0761 -1.0000 -1.0000 3953672 1582490435.70 151.5362 60.0012 32.0000 1.9882 1.9902 418.4340 418.9415 0.0761 -1.0000 -1.0000 3953735 1582490435.80 151.5362 60.0012 32.0000 1.9895 1.9915 418.3267 418.8342 0.0761 -1.0000 -1.0000 3953797 1582490435.90 151.5362 60.0012 32.0000 1.9893 1.9913 418.3065 418.8140 0.0761 -1.0000 -1.0000 3953860 1582490436.00 151.5362 60.0012 32.0000 1.9892 1.9912 418.5831 419.0911 0.0761 -1.0000 -1.0000 3953938 1582490436.10 151.5362 60.0012 32.0000 1.9885 1.9905 418.3702 418.8773 0.0761 -1.0000 -1.0000 3954000 1582490436.20 151.5318 60.0012 32.0000 1.9889 1.9909 418.1991 418.7061 0.0761 -1.0000 -1.0000 3954110 1582490436.30 151.5307 60.0012 32.0000 1.9885 1.9905 418.3355 418.8430 0.0762 -1.0000 -1.0000 3954172 1582490436.40 151.5307 60.0012 32.0000 1.9880 1.9900 418.4914 418.9989 0.0760 -1.0000 -1.0000 3954235 1582490436.50 151.5307 60.0012 32.0000 1.9887 1.9907 418.5519 419.0585 0.0759 -1.0000 -1.0000 3954297 1582490436.60 151.5307 60.0012 32.0000 1.9887 1.9907 418.3510 418.8569 0.0759 -1.0000 -1.0000 3954360 1582490436.70 151.5307 60.0012 32.0000 1.9895 1.9915 418.3724 418.8798 0.0760 -1.0000 -1.0000 3954610 1582490436.80 151.4955 60.0012 32.0000 1.9890 1.9909 418.3597 418.8667 0.0760 -1.0000 -1.0000 3954672 1582490436.90 151.4955 60.0012 32.0000 1.9883 1.9903 418.5555 419.0631 0.0761 -1.0000 -1.0000 3954766 1582490437.00 151.4955 60.0012 32.0000 1.9888 1.9908 418.4989 419.0062 0.0761 -1.0000 -1.0000 3954829 1582490437.10 151.4955 60.0012 32.0000 1.9886 1.9906 418.4279 418.9356 0.0761 -1.0000 -1.0000 3954891 1582490437.20 151.4955 60.0012 32.0000 1.9887 1.9906 418.3229 418.8300 0.0760 -1.0000 -1.0000 3954969 1582490437.30 151.3989 60.0012 32.0000 1.9883 1.9903 418.4627 418.9702 0.0761 -1.0000 -1.0000 3955047 1582490437.40 151.3989 60.0012 32.0000 1.9883 1.9903 418.5713 419.0788 0.0761 -1.0000 -1.0000 3955110 1582490437.50 151.3989 60.0012 32.0000 1.9892 1.9912 418.3387 418.8455 0.0760 -1.0000 -1.0000 3955172 1582490437.60 151.3989 60.0012 32.0000 1.9887 1.9906 418.2718 418.7781 0.0760 -1.0000 -1.0000 3955250 1582490437.70 151.3989 60.0012 32.0000 1.9881 1.9901 418.4047 418.9114 0.0760 -1.0000 -1.0000 3955313 1582490437.80 151.3988 60.0012 32.0000 1.9885 1.9905 418.5270 419.0338 0.0760 -1.0000 -1.0000 3955500 1582490437.90 151.3877 60.0012 32.0000 1.9884 1.9903 418.3939 418.8998 0.0759 -1.0000 -1.0000 3955563 1582490438.00 151.3877 60.0012 32.0000 1.9896 1.9915 418.3337 418.8404 0.0760 -1.0000 -1.0000 3955610 1582490438.10 151.3877 60.0012 32.0000 1.9881 1.9901 418.4059 418.9133 0.0761 -1.0000 -1.0000 3955688 1582490438.20 151.3877 60.0012 32.0000 1.9882 1.9902 418.5404 419.0488 0.0762 -1.0000 -1.0000 3955750 1582490438.30 151.3877 60.0012 32.0000 1.9890 1.9910 418.3648 418.8728 0.0762 -1.0000 -1.0000 3955985 1582490438.40 151.3989 60.0012 32.0000 1.9896 1.9916 418.2874 418.7951 0.0761 -1.0000 -1.0000 3956047 1582490438.50 151.5033 60.0012 32.0000 1.9897 1.9917 418.3595 418.8665 0.0760 -1.0000 -1.0000 3956110 1582490438.60 151.5033 60.0012 32.0000 1.9891 1.9911 418.4365 418.9438 0.0760 -1.0000 -1.0000 3956172 1582490438.70 151.5033 60.0012 32.0000 1.9887 1.9907 418.5569 419.0646 0.0761 -1.0000 -1.0000 3956250 1582490438.80 151.5033 60.0012 32.0000 1.9895 1.9915 418.3851 418.8924 0.0760 -1.0000 -1.0000 3956485 1582490438.90 151.5033 60.0012 32.0000 1.9897 1.9917 418.0873 418.5951 0.0762 -1.0000 -1.0000 3956547 1582490439.00 151.5818 60.0012 32.0000 1.9888 1.9908 418.4360 418.9432 0.0760 -1.0000 -1.0000 3956610 1582490439.10 151.5818 60.0012 32.0000 1.9885 1.9904 418.5927 419.1001 0.0761 -1.0000 -1.0000 3956688 1582490439.20 151.5818 60.0012 32.0000 1.9896 1.9916 418.4145 418.9227 0.0762 -1.0000 -1.0000 3956750 1582490439.30 151.5818 60.0012 32.0000 1.9898 1.9918 418.3407 418.8492 0.0762 -1.0000 -1.0000 3957110 1582490439.40 151.5818 60.0012 32.0000 1.9902 1.9922 418.4326 418.9406 0.0761 -1.0000 -1.0000 3957172 1582490439.50 151.5368 60.0012 32.0000 1.9892 1.9912 418.5898 419.0979 0.0762 -1.0000 -1.0000 3957250 1582490439.60 151.5287 60.0012 32.0000 1.9894 1.9914 418.4509 418.9587 0.0761 -1.0000 -1.0000 3957313 1582490439.70 151.5287 60.0012 32.0000 1.9900 1.9920 418.3317 418.8403 0.0762 -1.0000 -1.0000 3957376 1582490439.80 151.5287 60.0012 32.0000 1.9893 1.9913 418.4546 418.9622 0.0761 -1.0000 -1.0000 3957485 1582490439.90 151.5287 60.0012 32.0000 1.9891 1.9910 418.6226 419.1306 0.0761 -1.0000 -1.0000 3957547 1582490440.00 151.5355 60.0012 32.0000 1.9892 1.9912 418.5020 419.0103 0.0762 -1.0000 -1.0000 3957594 1582490440.10 151.6021 60.0015 32.0000 1.9894 1.9914 418.3116 418.8201 0.0763 -1.0000 -1.0000 3957672 1582490440.20 151.6021 60.0015 32.0000 1.9893 1.9913 418.2942 418.8020 0.0761 -1.0000 -1.0000 3957735 1582490440.30 151.6021 60.0015 32.0000 1.9885 1.9905 418.6174 419.1239 0.0759 -1.0000 -1.0000 3958016 1582490440.40 151.6021 60.0015 32.0000 1.9888 1.9908 418.5472 419.0552 0.0761 -1.0000 -1.0000 3958094 1582490440.50 151.6021 60.0015 32.0000 1.9889 1.9909 418.3980 418.9056 0.0761 -1.0000 -1.0000 3958156 1582490440.60 151.5548 60.0015 32.0000 1.9895 1.9915 418.4401 418.9482 0.0762 -1.0000 -1.0000 3958219 1582490440.70 151.5548 60.0015 32.0000 1.9883 1.9903 418.4359 418.9435 0.0761 -1.0000 -1.0000 3958297 1582490440.80 151.5548 60.0015 32.0000 1.9884 1.9904 418.4717 418.9796 0.0762 -1.0000 -1.0000 3958516 1582490440.90 151.5548 60.0015 32.0000 1.9892 1.9912 418.3805 418.8890 0.0762 -1.0000 -1.0000 3958579 1582490441.00 151.5548 60.0015 32.0000 1.9899 1.9919 418.3496 418.8577 0.0762 -1.0000 -1.0000 3958656 1582490441.10 151.5325 60.0015 32.0000 1.9890 1.9909 418.3533 418.8602 0.0761 -1.0000 -1.0000 3958719 1582490441.20 151.5017 60.0015 32.0000 1.9884 1.9904 418.4873 418.9956 0.0761 -1.0000 -1.0000 3958782 1582490441.30 151.5017 60.0015 32.0000 1.9885 1.9905 418.4922 419.0003 0.0762 -1.0000 -1.0000 3958844 1582490441.40 151.5017 60.0015 32.0000 1.9895 1.9915 418.2708 418.7785 0.0761 -1.0000 -1.0000 3959032 1582490441.50 151.5017 60.0015 32.0000 1.9894 1.9914 418.4788 418.9867 0.0761 -1.0000 -1.0000 3959094 1582490441.60 151.5017 60.0015 32.0000 1.9890 1.9910 418.5475 419.0559 0.0762 -1.0000 -1.0000 3959156 1582490441.70 151.4547 60.0015 32.0000 1.9890 1.9910 418.3335 418.8423 0.0763 -1.0000 -1.0000 3959219 1582490441.80 151.4547 60.0015 32.0000 1.9893 1.9912 418.3450 418.8531 0.0762 -1.0000 -1.0000 3959297 1582490441.90 151.4547 60.0015 32.0000 1.9885 1.9905 418.4758 418.9842 0.0762 -1.0000 -1.0000 4000250 1582490442.00 151.4547 60.0015 32.0000 1.9881 1.9901 418.6179 419.1266 0.0762 -1.0000 -1.0000 4000313 1582490442.10 151.4547 60.0015 32.0000 1.9893 1.9913 418.4783 418.9876 0.0764 -1.0000 -1.0000 4000391 1582490442.20 151.5063 60.0015 32.0000 1.9889 1.9909 418.4402 418.9494 0.0763 -1.0000 -1.0000 4000453 1582490442.30 151.5088 60.0015 32.0000 1.9894 1.9914 418.3446 418.8530 0.0763 -1.0000 -1.0000 4000516 1582490442.40 151.5088 60.0015 32.0000 1.9888 1.9908 418.4957 419.0042 0.0762 -1.0000 -1.0000 4000578 1582490442.50 151.5088 60.0015 32.0000 1.9888 1.9907 418.5796 419.0888 0.0763 -1.0000 -1.0000 4000641 1582490442.60 151.5088 60.0015 32.0000 1.9904 1.9924 418.5639 419.0732 0.0763 -1.0000 -1.0000 4000703 1582490442.70 151.4900 60.0015 32.0000 1.9895 1.9915 418.4259 418.9353 0.0764 -1.0000 -1.0000 4000906 1582490442.80 151.4086 60.0015 32.0000 1.9896 1.9916 418.4288 418.9373 0.0763 -1.0000 -1.0000 4000969 1582490442.90 151.4086 60.0015 32.0000 1.9897 1.9917 418.4262 418.9346 0.0762 -1.0000 -1.0000 4001031 1582490443.00 151.4086 60.0015 32.0000 1.9883 1.9903 418.4726 418.9808 0.0762 -1.0000 -1.0000 4001094 1582490443.10 151.4086 60.0015 32.0000 1.9889 1.9909 418.3757 418.8847 0.0763 -1.0000 -1.0000 4001157 1582490443.20 151.4086 60.0015 32.0000 1.9903 1.9922 418.4421 418.9514 0.0762 -1.0000 -1.0000 4001219 1582490443.30 151.4359 60.0015 32.0000 1.9885 1.9905 418.5280 419.0371 0.0763 -1.0000 -1.0000 4001297 1582490443.40 151.4359 60.0015 32.0000 1.9883 1.9903 418.4692 418.9793 0.0764 -1.0000 -1.0000 4001360 1582490443.50 151.4359 60.0015 32.0000 1.9888 1.9908 418.5744 419.0834 0.0763 -1.0000 -1.0000 4001438 1582490443.60 151.4359 60.0015 32.0000 1.9894 1.9913 418.3911 418.8999 0.0763 -1.0000 -1.0000 4001500 1582490443.70 151.4359 60.0015 32.0000 1.9893 1.9913 418.3083 418.8167 0.0762 -1.0000 -1.0000 4001563 1582490443.80 151.5007 60.0015 32.0000 1.9888 1.9907 418.4782 418.9854 0.0761 -1.0000 -1.0000 4001625 1582490443.90 151.5574 60.0015 32.0000 1.9889 1.9909 418.5227 419.0312 0.0762 -1.0000 -1.0000 4001688 1582490444.00 151.5574 60.0015 32.0000 1.9884 1.9904 418.5897 419.0980 0.0762 -1.0000 -1.0000 4001750 1582490444.10 151.5574 60.0015 32.0000 1.9893 1.9913 418.3450 418.8538 0.0763 -1.0000 -1.0000 4001828 1582490444.20 151.5574 60.0015 32.0000 1.9890 1.9910 418.3379 418.8473 0.0764 -1.0000 -1.0000 4001891 1582490444.30 151.5574 60.0015 32.0000 1.9886 1.9906 418.5028 419.0121 0.0763 -1.0000 -1.0000 4001953 1582490444.40 151.5243 60.0015 32.0000 1.9884 1.9904 418.6167 419.1255 0.0762 -1.0000 -1.0000 4002032 1582490444.50 151.5243 60.0015 32.0000 1.9896 1.9916 418.5266 419.0346 0.0761 -1.0000 -1.0000 4002344 1582490444.60 151.5243 60.0015 32.0000 1.9902 1.9922 418.3708 418.8791 0.0763 -1.0000 -1.0000 4002422 1582490444.70 151.5243 60.0015 32.0000 1.9894 1.9914 418.3762 418.8844 0.0762 -1.0000 -1.0000 4002485 1582490444.80 151.5243 60.0015 32.0000 1.9881 1.9901 418.4773 418.9858 0.0763 -1.0000 -1.0000 4002547 1582490444.90 151.5412 60.0013 32.0000 1.9888 1.9908 418.5761 419.0853 0.0762 -1.0000 -1.0000 4002610 1582490445.00 151.5538 60.0011 32.0000 1.9893 1.9913 418.3937 418.9032 0.0764 -1.0000 -1.0000 4002860 1582490445.10 151.5538 60.0011 32.0000 1.9892 1.9911 418.3804 418.8891 0.0763 -1.0000 -1.0000 4002922 1582490445.20 151.5538 60.0011 32.0000 1.9889 1.9909 418.4177 418.9270 0.0764 -1.0000 -1.0000 4002985 1582490445.30 151.5538 60.0011 32.0000 1.9881 1.9901 418.3760 418.8850 0.0763 -1.0000 -1.0000 4003063 1582490445.40 151.5538 60.0011 32.0000 1.9891 1.9911 418.3036 418.8125 0.0764 -1.0000 -1.0000 4003126 1582490445.50 151.4705 60.0011 32.0000 1.9890 1.9910 418.4073 418.9171 0.0764 -1.0000 -1.0000 4003360 1582490445.60 151.4682 60.0011 32.0000 1.9885 1.9905 418.5774 419.0867 0.0764 -1.0000 -1.0000 4003422 1582490445.70 151.4682 60.0011 32.0000 1.9884 1.9903 418.5668 419.0760 0.0763 -1.0000 -1.0000 4003485 1582490445.80 151.4682 60.0011 32.0000 1.9895 1.9914 418.3927 418.9021 0.0763 -1.0000 -1.0000 4003563 1582490445.90 151.4682 60.0011 32.0000 1.9893 1.9913 418.3162 418.8251 0.0764 -1.0000 -1.0000 4003626 1582490446.00 151.4682 60.0011 32.0000 1.9889 1.9909 418.4704 418.9791 0.0762 -1.0000 -1.0000 4003969 1582490446.10 151.4312 60.0011 32.0000 1.9883 1.9902 418.5538 419.0624 0.0764 -1.0000 -1.0000 4004172 1582490446.20 151.4312 60.0011 32.0000 1.9888 1.9908 418.5304 419.0408 0.0763 -1.0000 -1.0000 4004235 1582490446.30 151.4312 60.0011 32.0000 1.9891 1.9911 418.4125 418.9205 0.0762 -1.0000 -1.0000 4004297 1582490446.40 151.4312 60.0011 32.0000 1.9888 1.9908 418.4976 419.0065 0.0764 -1.0000 -1.0000 4004360 1582490446.50 151.4312 60.0011 32.0000 1.9881 1.9901 418.4802 418.9902 0.0763 -1.0000 -1.0000 4004422 1582490446.60 151.4877 60.0011 32.0000 1.9898 1.9918 418.6083 419.1177 0.0764 -1.0000 -1.0000 4004485 1582490446.70 151.4923 60.0011 32.0000 1.9894 1.9914 418.3647 418.8741 0.0763 -1.0000 -1.0000 4004563 1582490446.80 151.4923 60.0011 32.0000 1.9899 1.9919 418.3789 418.8873 0.0763 -1.0000 -1.0000 4004625 1582490446.90 151.4923 60.0011 32.0000 1.9894 1.9914 418.4443 418.9538 0.0764 -1.0000 -1.0000 4004688 1582490447.00 151.4923 60.0011 32.0000 1.9886 1.9906 418.6365 419.1459 0.0763 -1.0000 -1.0000 4005016 1582490447.10 151.4880 60.0011 32.0000 1.9896 1.9916 418.5683 419.0772 0.0763 -1.0000 -1.0000 4005079 1582490447.20 151.4714 60.0011 32.0000 1.9893 1.9912 418.3256 418.8349 0.0764 -1.0000 -1.0000 4005141 1582490447.30 151.4714 60.0011 32.0000 1.9891 1.9911 418.4647 418.9740 0.0764 -1.0000 -1.0000 4005219 1582490447.40 151.4714 60.0011 32.0000 1.9885 1.9905 418.5678 419.0773 0.0764 -1.0000 -1.0000 4005281 1582490447.50 151.4714 60.0011 32.0000 1.9875 1.9895 418.4659 418.9755 0.0764 -1.0000 -1.0000 4005469 1582490447.60 151.4714 60.0011 32.0000 1.9889 1.9909 418.3210 418.8299 0.0763 -1.0000 -1.0000 4005532 1582490447.70 151.5650 60.0011 32.0000 1.9893 1.9913 418.4315 418.9409 0.0764 -1.0000 -1.0000 4005594 1582490447.80 151.5650 60.0011 32.0000 1.9887 1.9907 418.6645 419.1729 0.0761 -1.0000 -1.0000 4005672 1582490447.90 151.5650 60.0011 32.0000 1.9895 1.9915 418.4437 418.9511 0.0762 -1.0000 -1.0000 4005750 1582490448.00 151.5650 60.0011 32.0000 1.9896 1.9916 418.3600 418.8687 0.0763 -1.0000 -1.0000 4006047 1582490448.10 151.5650 60.0011 32.0000 1.9892 1.9912 418.4445 418.9524 0.0762 -1.0000 -1.0000 4006110 1582490448.20 151.5456 60.0011 32.0000 1.9877 1.9897 418.5176 419.0265 0.0763 -1.0000 -1.0000 4006172 1582490448.30 151.5338 60.0011 32.0000 1.9888 1.9908 418.4059 418.9152 0.0764 -1.0000 -1.0000 4006250 1582490448.40 151.5338 60.0011 32.0000 1.9895 1.9915 418.2851 418.7936 0.0762 -1.0000 -1.0000 4006313 1582490448.50 151.5338 60.0011 32.0000 1.9883 1.9903 418.3171 418.8256 0.0763 -1.0000 -1.0000 4006376 1582490448.60 151.5338 60.0011 32.0000 1.9888 1.9908 418.3770 418.8854 0.0762 -1.0000 -1.0000 4007016 1582490448.70 151.5338 60.0011 32.0000 1.9891 1.9911 418.4120 418.9204 0.0762 -1.0000 -1.0000 4007094 1582490448.80 151.5338 60.0011 32.0000 1.9894 1.9914 418.3934 418.9021 0.0762 -1.0000 -1.0000 4007156 1582490448.90 151.5147 60.0011 32.0000 1.9895 1.9915 418.2798 418.7877 0.0762 -1.0000 -1.0000 4007219 1582490449.00 151.5132 60.0011 32.0000 1.9888 1.9908 418.4182 418.9270 0.0763 -1.0000 -1.0000 4007297 1582490449.10 151.5132 60.0011 32.0000 1.9880 1.9900 418.5132 419.0222 0.0763 -1.0000 -1.0000 4007360 1582490449.20 151.5132 60.0011 32.0000 1.9884 1.9904 418.4639 418.9721 0.0761 -1.0000 -1.0000 4007422 1582490449.30 151.5132 60.0011 32.0000 1.9894 1.9914 418.3338 418.8423 0.0764 -1.0000 -1.0000 4007485 1582490449.40 151.5132 60.0011 32.0000 1.9892 1.9912 418.2567 418.7637 0.0761 -1.0000 -1.0000 4007626 1582490449.50 151.4490 60.0011 32.0000 1.9889 1.9909 418.5302 419.0394 0.0763 -1.0000 -1.0000 4007719 1582490449.60 151.4490 60.0011 32.0000 1.9881 1.9901 418.5364 419.0460 0.0764 -1.0000 -1.0000 4007782 1582490449.70 151.4490 60.0011 32.0000 1.9890 1.9910 418.4251 418.9341 0.0763 -1.0000 -1.0000 4007844 1582490449.80 151.4490 60.0011 32.0000 1.9891 1.9911 418.3365 418.8452 0.0763 -1.0000 -1.0000 4007906 1582490449.90 151.4490 60.0011 32.0000 1.9893 1.9913 418.4088 418.9178 0.0762 -1.0000 -1.0000 4007969 1582490450.00 151.4228 60.0020 32.0000 1.9891 1.9911 418.4454 418.9536 0.0763 -1.0000 -1.0000 4008031 1582490450.10 151.4228 60.0020 32.0000 1.9891 1.9911 418.4432 418.9523 0.0763 -1.0000 -1.0000 4008578 1582490450.20 151.4228 60.0020 32.0000 1.9890 1.9910 418.4970 419.0061 0.0761 -1.0000 -1.0000 4008641 1582490450.30 151.4228 60.0020 32.0000 1.9883 1.9903 418.5752 419.0844 0.0763 -1.0000 -1.0000 4008703 1582490450.40 151.4228 60.0020 32.0000 1.9888 1.9908 418.5009 419.0096 0.0763 -1.0000 -1.0000 4008782 1582490450.50 151.4228 60.0020 32.0000 1.9896 1.9916 418.3533 418.8618 0.0762 -1.0000 -1.0000 4008844 1582490450.60 151.4273 60.0020 32.0000 1.9898 1.9918 418.4305 418.9389 0.0762 -1.0000 -1.0000 4008906 1582490450.70 151.4689 60.0020 32.0000 1.9885 1.9905 418.5960 419.1044 0.0762 -1.0000 -1.0000 4008985 1582490450.80 151.4689 60.0020 32.0000 1.9891 1.9911 418.6379 419.1465 0.0762 -1.0000 -1.0000 4009047 1582490450.90 151.4689 60.0020 32.0000 1.9893 1.9913 418.3656 418.8730 0.0760 -1.0000 -1.0000 4009110 1582490451.00 151.4689 60.0020 32.0000 1.9895 1.9915 418.3242 418.8315 0.0762 -1.0000 -1.0000 4009188 1582490451.10 151.4689 60.0020 32.0000 1.9881 1.9901 418.4923 419.0012 0.0763 -1.0000 -1.0000 4009250 1582490451.20 151.5386 60.0020 32.0000 1.9890 1.9910 418.5062 419.0148 0.0762 -1.0000 -1.0000 4009313 1582490451.30 151.5386 60.0020 32.0000 1.9899 1.9919 418.3536 418.8622 0.0763 -1.0000 -1.0000 4009391 1582490451.40 151.5386 60.0020 32.0000 1.9888 1.9908 418.4054 418.9143 0.0763 -1.0000 -1.0000 4009453 1582490451.50 151.5386 60.0020 32.0000 1.9888 1.9908 418.5235 419.0323 0.0762 -1.0000 -1.0000 4009532 1582490451.60 151.5386 60.0020 32.0000 1.9893 1.9913 418.6114 419.1217 0.0763 -1.0000 -1.0000 4009594 1582490451.70 151.5386 60.0020 32.0000 1.9894 1.9914 418.4756 418.9827 0.0760 -1.0000 -1.0000 4009656 1582490451.80 151.5228 60.0020 32.0000 1.9899 1.9919 418.4108 418.9182 0.0761 -1.0000 -1.0000 4009735 1582490451.90 151.5228 60.0020 32.0000 1.9891 1.9911 418.4784 418.9883 0.0765 -1.0000 -1.0000 4009797 1582490452.00 151.5228 60.0020 32.0000 1.9884 1.9904 418.5492 419.0590 0.0765 -1.0000 -1.0000 4009844 1582490452.10 151.5228 60.0020 32.0000 1.9876 1.9896 418.4205 418.9302 0.0764 -1.0000 -1.0000 4009922 1582490452.20 151.5228 60.0020 32.0000 1.9887 1.9907 418.4133 418.9231 0.0765 -1.0000 -1.0000 4010219 1582490452.30 151.5228 60.0020 32.0000 1.9884 1.9903 418.5062 419.0154 0.0763 -1.0000 -1.0000 4010282 1582490452.40 151.5228 60.0020 32.0000 1.9889 1.9909 418.4477 418.9577 0.0765 -1.0000 -1.0000 4010360 1582490452.50 151.5228 60.0020 32.0000 1.9885 1.9905 418.3382 418.8485 0.0764 -1.0000 -1.0000 4010422 1582490452.60 151.5228 60.0020 32.0000 1.9888 1.9908 418.3392 418.8494 0.0766 -1.0000 -1.0000 4010485 1582490452.70 151.5228 60.0020 32.0000 1.9882 1.9902 418.4316 418.9410 0.0763 -1.0000 -1.0000 4010719 1582490452.80 151.5228 60.0020 32.0000 1.9875 1.9895 418.5286 419.0375 0.0763 -1.0000 -1.0000 4010797 1582490452.90 151.5228 60.0020 32.0000 1.9894 1.9914 418.5051 419.0143 0.0763 -1.0000 -1.0000 4010844 1582490453.00 151.4391 60.0020 32.0000 1.9895 1.9915 418.3252 418.8348 0.0764 -1.0000 -1.0000 4010922 1582490453.10 151.4391 60.0020 32.0000 1.9888 1.9908 418.3787 418.8881 0.0764 -1.0000 -1.0000 4010985 1582490453.20 151.4391 60.0020 32.0000 1.9881 1.9901 418.4823 418.9923 0.0765 -1.0000 -1.0000 4011766 1582490453.30 151.4391 60.0020 32.0000 1.9885 1.9905 418.4415 418.9516 0.0765 -1.0000 -1.0000 4011891 1582490453.40 151.4391 60.0020 32.0000 1.9895 1.9915 418.2775 418.7873 0.0764 -1.0000 -1.0000 4011953 1582490453.50 151.4391 60.0020 32.0000 1.9892 1.9912 418.3382 418.8476 0.0765 -1.0000 -1.0000 4012032 1582490453.60 151.4346 60.0020 32.0000 1.9888 1.9908 418.4870 418.9976 0.0765 -1.0000 -1.0000 4012094 1582490453.70 151.4219 60.0020 32.0000 1.9892 1.9912 418.4012 418.9129 0.0767 -1.0000 -1.0000 4012156 1582490453.80 151.4219 60.0020 32.0000 1.9902 1.9922 418.2657 418.7760 0.0765 -1.0000 -1.0000 4012219 1582490453.90 151.4219 60.0020 32.0000 1.9894 1.9914 418.3481 418.8578 0.0764 -1.0000 -1.0000 4012282 1582490454.00 151.4219 60.0020 32.0000 1.9884 1.9904 418.4768 418.9866 0.0765 -1.0000 -1.0000 4012344 1582490454.10 151.4219 60.0020 32.0000 1.9883 1.9903 418.4464 418.9562 0.0764 -1.0000 -1.0000 4012422 1582490454.20 151.4183 60.0020 32.0000 1.9893 1.9913 418.2626 418.7723 0.0764 -1.0000 -1.0000 4012485 1582490454.30 151.4183 60.0020 32.0000 1.9893 1.9913 418.3027 418.8123 0.0764 -1.0000 -1.0000 4012547 1582490454.40 151.4183 60.0020 32.0000 1.9887 1.9907 418.3013 418.8114 0.0765 -1.0000 -1.0000 4012626 1582490454.50 151.4183 60.0020 32.0000 1.9885 1.9905 418.4133 418.9231 0.0765 -1.0000 -1.0000 4012688 1582490454.60 151.4183 60.0020 32.0000 1.9895 1.9915 418.3749 418.8851 0.0765 -1.0000 -1.0000 4012750 1582490454.70 151.4183 60.0020 32.0000 1.9894 1.9914 418.2091 418.7189 0.0765 -1.0000 -1.0000 4013000 1582490454.80 151.4319 60.0020 32.0000 1.9889 1.9909 418.4054 418.9150 0.0765 -1.0000 -1.0000 4013079 1582490454.90 151.5122 60.0019 32.0000 1.9887 1.9907 418.5126 419.0227 0.0765 -1.0000 -1.0000 4013141 1582490455.00 151.4891 60.0019 32.0000 1.9898 1.9918 418.4020 418.9130 0.0766 -1.0000 -1.0000 4013219 1582490455.10 151.4891 60.0019 32.0000 1.9896 1.9916 418.2029 418.7128 0.0765 -1.0000 -1.0000 4013282 1582490455.20 151.4891 60.0019 32.0000 1.9890 1.9910 418.4468 418.9577 0.0765 -1.0000 -1.0000 4013344 1582490455.30 151.4891 60.0019 32.0000 1.9885 1.9905 418.5549 419.0656 0.0766 -1.0000 -1.0000 4013406 1582490455.40 151.4891 60.0019 32.0000 1.9888 1.9908 418.4169 418.9266 0.0764 -1.0000 -1.0000 4013469 1582490455.50 151.4891 60.0019 32.0000 1.9892 1.9912 418.2840 418.7934 0.0764 -1.0000 -1.0000 4013547 1582490455.60 151.4891 60.0019 32.0000 1.9893 1.9913 418.2470 418.7564 0.0764 -1.0000 -1.0000 4013610 1582490455.70 151.4891 60.0019 32.0000 1.9886 1.9906 418.3803 418.8898 0.0764 -1.0000 -1.0000 4013672 1582490455.80 151.4891 60.0019 32.0000 1.9889 1.9909 418.3723 418.8823 0.0765 -1.0000 -1.0000 4013750 1582490455.90 151.4891 60.0019 32.0000 1.9895 1.9915 418.2971 418.8071 0.0765 -1.0000 -1.0000 4013813 1582490456.00 151.5090 60.0019 32.0000 1.9896 1.9916 418.3748 418.8842 0.0763 -1.0000 -1.0000 4013875 1582490456.10 151.5378 60.0019 32.0000 1.9886 1.9906 418.4707 418.9804 0.0764 -1.0000 -1.0000 4013938 1582490456.20 151.5378 60.0019 32.0000 1.9881 1.9901 418.4650 418.9746 0.0764 -1.0000 -1.0000 4014000 1582490456.30 151.5378 60.0019 32.0000 1.9885 1.9905 418.3367 418.8456 0.0763 -1.0000 -1.0000 4014235 1582490456.40 151.5378 60.0019 32.0000 1.9895 1.9915 418.2065 418.7175 0.0766 -1.0000 -1.0000 4014344 1582490456.50 151.5378 60.0019 32.0000 1.9898 1.9918 418.3043 418.8137 0.0763 -1.0000 -1.0000 4014406 1582490456.60 151.5378 60.0019 32.0000 1.9883 1.9903 418.3676 418.8760 0.0762 -1.0000 -1.0000 4014469 1582490456.70 151.5378 60.0019 32.0000 1.9883 1.9903 418.5035 419.0134 0.0764 -1.0000 -1.0000 4014547 1582490456.80 151.5378 60.0019 32.0000 1.9885 1.9905 418.3886 418.8978 0.0763 -1.0000 -1.0000 4014969 1582490456.90 151.5378 60.0019 32.0000 1.9890 1.9910 418.2682 418.7769 0.0764 -1.0000 -1.0000 4015031 1582490457.00 151.5378 60.0019 32.0000 1.9889 1.9909 418.3687 418.8783 0.0764 -1.0000 -1.0000 4015110 1582490457.10 151.5378 60.0019 32.0000 1.9880 1.9900 418.4046 418.9124 0.0761 -1.0000 -1.0000 4015172 1582490457.20 151.4819 60.0019 32.0000 1.9887 1.9906 418.3838 418.8919 0.0763 -1.0000 -1.0000 4015235 1582490457.30 151.4160 60.0019 32.0000 1.9887 1.9907 418.2260 418.7347 0.0763 -1.0000 -1.0000 4015313 1582490457.40 151.4160 60.0019 32.0000 1.9885 1.9905 418.2115 418.7203 0.0763 -1.0000 -1.0000 4015376 1582490457.50 151.4160 60.0019 32.0000 1.9891 1.9911 418.4910 419.0000 0.0762 -1.0000 -1.0000 4015438 1582490457.60 151.4160 60.0019 32.0000 1.9882 1.9902 418.4971 419.0050 0.0761 -1.0000 -1.0000 4015500 1582490457.70 151.4160 60.0019 32.0000 1.9887 1.9906 418.2987 418.8069 0.0762 -1.0000 -1.0000 4015594 1582490457.80 151.4160 60.0019 32.0000 1.9895 1.9915 418.2269 418.7349 0.0762 -1.0000 -1.0000 4015672 1582490457.90 151.4070 60.0019 32.0000 1.9888 1.9907 418.3456 418.8543 0.0763 -1.0000 -1.0000 4015735 1582490458.00 151.4070 60.0019 32.0000 1.9888 1.9908 418.4025 418.9108 0.0762 -1.0000 -1.0000 4015797 1582490458.10 151.4070 60.0019 32.0000 1.9891 1.9911 418.4008 418.9095 0.0763 -1.0000 -1.0000 4015860 1582490458.20 151.4070 60.0019 32.0000 1.9893 1.9913 418.1849 418.6932 0.0763 -1.0000 -1.0000 4015922 1582490458.30 151.4070 60.0019 32.0000 1.9891 1.9911 418.3979 418.9072 0.0764 -1.0000 -1.0000 4016626 1582490458.40 151.4526 60.0019 32.0000 1.9891 1.9910 418.5141 419.0225 0.0762 -1.0000 -1.0000 4016703 1582490458.50 151.5256 60.0019 32.0000 1.9896 1.9916 418.4081 418.9164 0.0763 -1.0000 -1.0000 4016766 1582490458.60 151.5256 60.0019 32.0000 1.9897 1.9917 418.3133 418.8224 0.0763 -1.0000 -1.0000 4016829 1582490458.70 151.5256 60.0019 32.0000 1.9897 1.9917 418.3401 418.8485 0.0762 -1.0000 -1.0000 4016906 1582490458.80 151.5256 60.0019 32.0000 1.9894 1.9914 418.5121 419.0204 0.0762 -1.0000 -1.0000 4016969 1582490458.90 151.5256 60.0019 32.0000 1.9888 1.9908 418.4863 418.9954 0.0763 -1.0000 -1.0000 4017032 1582490459.00 151.5256 60.0019 32.0000 1.9893 1.9913 418.3506 418.8594 0.0763 -1.0000 -1.0000 4017110 1582490459.10 151.4542 60.0019 32.0000 1.9899 1.9919 418.3240 418.8323 0.0763 -1.0000 -1.0000 4017172 1582490459.20 151.4542 60.0019 32.0000 1.9889 1.9909 418.5911 419.1012 0.0764 -1.0000 -1.0000 4017235 1582490459.30 151.4542 60.0019 32.0000 1.9885 1.9905 418.5195 419.0288 0.0763 -1.0000 -1.0000 4017297 1582490459.40 151.4542 60.0019 32.0000 1.9894 1.9914 418.4302 418.9383 0.0761 -1.0000 -1.0000 4017360 1582490459.50 151.4542 60.0019 32.0000 1.9896 1.9916 418.3642 418.8724 0.0763 -1.0000 -1.0000 4017438 1582490459.60 151.4542 60.0019 32.0000 1.9895 1.9915 418.3521 418.8606 0.0762 -1.0000 -1.0000 4017500 1582490459.70 151.5202 60.0019 32.0000 1.9881 1.9901 418.4516 418.9592 0.0761 -1.0000 -1.0000 4017626 1582490459.80 151.5202 60.0019 32.0000 1.9877 1.9897 418.3882 418.8974 0.0764 -1.0000 -1.0000 4017719 1582490459.90 151.5202 60.0019 32.0000 1.9885 1.9905 418.3843 418.8930 0.0763 -1.0000 -1.0000 4017860 1582490460.00 151.5202 60.0019 32.0000 1.9893 1.9913 418.2207 418.7298 0.0763 -1.0000 -1.0000 4017922 1582490460.10 151.5202 60.0019 32.0000 1.9899 1.9918 418.3353 418.8447 0.0764 -1.0000 -1.0000 4018000 1582490460.20 151.5202 60.0019 32.0000 1.9890 1.9910 418.5449 419.0543 0.0763 -1.0000 -1.0000 4018063 1582490460.30 151.5202 60.0019 32.0000 1.9890 1.9910 418.4633 418.9720 0.0763 -1.0000 -1.0000 4018126 1582490460.40 151.5202 60.0019 32.0000 1.9890 1.9910 418.4549 418.9639 0.0763 -1.0000 -1.0000 4019032 1582490460.50 151.5202 60.0019 32.0000 1.9890 1.9910 418.5246 419.0330 0.0762 -1.0000 -1.0000 4019094 1582490460.60 151.5202 60.0019 32.0000 1.9892 1.9912 418.4742 418.9837 0.0764 -1.0000 -1.0000 4019156 1582490460.70 151.5254 60.0019 32.0000 1.9898 1.9918 418.3493 418.8576 0.0762 -1.0000 -1.0000 4019235 1582490460.80 151.5497 60.0019 32.0000 1.9886 1.9905 418.2196 418.7274 0.0762 -1.0000 -1.0000 4019297 1582490460.90 151.5497 60.0019 32.0000 1.9891 1.9911 418.3905 418.8981 0.0761 -1.0000 -1.0000 4019360 1582490461.00 151.5497 60.0019 32.0000 1.9889 1.9909 418.5128 419.0208 0.0762 -1.0000 -1.0000 4019438 1582490461.10 151.5497 60.0019 32.0000 1.9881 1.9901 418.4362 418.9451 0.0763 -1.0000 -1.0000 4019500 1582490461.20 151.5497 60.0019 32.0000 1.9891 1.9911 418.2686 418.7756 0.0759 -1.0000 -1.0000 4019563 1582490461.30 151.5331 60.0019 32.0000 1.9894 1.9914 418.3147 418.8215 0.0760 -1.0000 -1.0000 4019626 1582490461.40 151.5331 60.0019 32.0000 1.9888 1.9908 418.4752 418.9829 0.0761 -1.0000 -1.0000 4019688 1582490461.50 151.5331 60.0019 32.0000 1.9888 1.9908 418.4056 418.9135 0.0762 -1.0000 -1.0000 4019766 1582490461.60 151.5331 60.0019 32.0000 1.9892 1.9912 418.2811 418.7883 0.0760 -1.0000 -1.0000 4019828 1582490461.70 151.5331 60.0019 32.0000 1.9889 1.9909 418.3846 418.8920 0.0760 -1.0000 -1.0000 4019891 1582490461.80 151.5331 60.0019 32.0000 1.9878 1.9898 418.4352 418.9428 0.0762 -1.0000 -1.0000 4019969 1582490461.90 151.5037 60.0019 32.0000 1.9880 1.9900 418.4548 418.9635 0.0763 -1.0000 -1.0000 4020032 1582490462.00 151.5037 60.0019 32.0000 1.9890 1.9910 418.4486 418.9563 0.0761 -1.0000 -1.0000 4020094 1582490462.10 151.5037 60.0019 32.0000 1.9895 1.9914 418.3075 418.8148 0.0760 -1.0000 -1.0000 4020172 1582490462.20 151.5037 60.0019 32.0000 1.9887 1.9907 418.2638 418.7700 0.0759 -1.0000 -1.0000 4020235 1582490462.30 151.5037 60.0019 32.0000 1.9885 1.9905 418.5132 419.0207 0.0761 -1.0000 -1.0000 4020282 1582490462.40 151.5037 60.0019 32.0000 1.9883 1.9903 418.5039 419.0110 0.0761 -1.0000 -1.0000 4020500 1582490462.50 151.5037 60.0019 32.0000 1.9891 1.9911 418.3219 418.8299 0.0762 -1.0000 -1.0000 4020563 1582490462.60 151.5037 60.0019 32.0000 1.9890 1.9909 418.3388 418.8462 0.0761 -1.0000 -1.0000 4020625 1582490462.70 151.5037 60.0019 32.0000 1.9884 1.9904 418.3731 418.8810 0.0762 -1.0000 -1.0000 4020688 1582490462.80 151.5037 60.0019 32.0000 1.9889 1.9909 418.3772 418.8851 0.0761 -1.0000 -1.0000 4020750 1582490462.90 151.5037 60.0019 32.0000 1.9896 1.9916 418.3479 418.8554 0.0761 -1.0000 -1.0000 4020813 1582490463.00 151.5037 60.0019 32.0000 1.9888 1.9907 418.4502 418.9574 0.0761 -1.0000 -1.0000 4020891 1582490463.10 151.4930 60.0019 32.0000 1.9884 1.9904 418.5023 419.0101 0.0761 -1.0000 -1.0000 4020953 1582490463.20 151.4930 60.0019 32.0000 1.9886 1.9906 418.5309 419.0376 0.0759 -1.0000 -1.0000 4021032 1582490463.30 151.4930 60.0019 32.0000 1.9891 1.9911 418.4146 418.9212 0.0760 -1.0000 -1.0000 4021110 1582490463.40 151.4930 60.0019 32.0000 1.9897 1.9917 418.3592 418.8669 0.0761 -1.0000 -1.0000 4021172 1582490463.50 151.4930 60.0019 32.0000 1.9893 1.9912 418.5234 419.0315 0.0761 -1.0000 -1.0000 4021485 1582490463.60 151.4930 60.0019 32.0000 1.9887 1.9907 418.4877 418.9958 0.0762 -1.0000 -1.0000 4021563 1582490463.70 151.4662 60.0019 32.0000 1.9888 1.9908 418.4119 418.9205 0.0762 -1.0000 -1.0000 4021626 1582490463.80 151.4324 60.0019 32.0000 1.9898 1.9918 418.3655 418.8737 0.0762 -1.0000 -1.0000 4021688 1582490463.90 151.4324 60.0019 32.0000 1.9883 1.9903 418.5054 419.0133 0.0761 -1.0000 -1.0000 4021750 1582490464.00 151.4324 60.0019 32.0000 1.9890 1.9909 418.5140 419.0217 0.0761 -1.0000 -1.0000 4021828 1582490464.10 151.4324 60.0019 32.0000 1.9891 1.9911 418.3888 418.8955 0.0760 -1.0000 -1.0000 4021891 1582490464.20 151.4324 60.0019 32.0000 1.9887 1.9907 418.3088 418.8160 0.0760 -1.0000 -1.0000 4021953 1582490464.30 151.5224 60.0019 32.0000 1.9888 1.9908 418.5704 419.0771 0.0760 -1.0000 -1.0000 4022016 1582490464.40 151.5224 60.0019 32.0000 1.9885 1.9905 418.5274 419.0352 0.0762 -1.0000 -1.0000 4022094 1582490464.50 151.5224 60.0019 32.0000 1.9892 1.9912 418.2923 418.7993 0.0761 -1.0000 -1.0000 4022469 1582490464.60 151.5224 60.0019 32.0000 1.9895 1.9915 418.4104 418.9186 0.0761 -1.0000 -1.0000 4022532 1582490464.70 151.5224 60.0019 32.0000 1.9883 1.9903 418.5375 419.0450 0.0761 -1.0000 -1.0000 4022610 1582490464.80 151.5455 60.0022 32.0000 1.9881 1.9901 418.4625 418.9707 0.0762 -1.0000 -1.0000 4022672 1582490464.90 151.5455 60.0022 32.0000 1.9888 1.9907 418.5262 419.0337 0.0762 -1.0000 -1.0000 4022735 1582490465.00 151.5455 60.0022 32.0000 1.9896 1.9916 418.4472 418.9560 0.0763 -1.0000 -1.0000 4023016 1582490465.10 151.5455 60.0022 32.0000 1.9881 1.9901 418.4880 418.9957 0.0760 -1.0000 -1.0000 4023079 1582490465.20 151.5455 60.0022 32.0000 1.9890 1.9910 418.5034 419.0109 0.0761 -1.0000 -1.0000 4023141 1582490465.30 151.5455 60.0022 32.0000 1.9885 1.9905 418.3603 418.8671 0.0760 -1.0000 -1.0000 4023203 1582490465.40 151.5157 60.0022 32.0000 1.9884 1.9904 418.3375 418.8448 0.0761 -1.0000 -1.0000 4023266 1582490465.50 151.5157 60.0022 32.0000 1.9888 1.9908 418.4684 418.9756 0.0760 -1.0000 -1.0000 4024016 1582490465.60 151.5157 60.0022 32.0000 1.9885 1.9905 418.5849 419.0936 0.0762 -1.0000 -1.0000 4024078 1582490465.70 151.5157 60.0022 32.0000 1.9885 1.9904 418.4951 419.0033 0.0761 -1.0000 -1.0000 4024141 1582490465.80 151.5157 60.0022 32.0000 1.9890 1.9910 418.2741 418.7814 0.0761 -1.0000 -1.0000 4024219 1582490465.90 151.5182 60.0022 32.0000 1.9888 1.9908 418.2277 418.7352 0.0761 -1.0000 -1.0000 4024282 1582490466.00 151.5214 60.0022 32.0000 1.9886 1.9906 418.3743 418.8819 0.0761 -1.0000 -1.0000 4024328 1582490466.10 151.5214 60.0022 32.0000 1.9878 1.9897 418.4969 419.0043 0.0761 -1.0000 -1.0000 4024406 1582490466.20 151.5214 60.0022 32.0000 1.9881 1.9901 418.3489 418.8571 0.0762 -1.0000 -1.0000 4024469 1582490466.30 151.5214 60.0022 32.0000 1.9893 1.9913 418.3028 418.8108 0.0762 -1.0000 -1.0000 4024532 1582490466.40 151.5214 60.0022 32.0000 1.9891 1.9911 418.4380 418.9460 0.0762 -1.0000 -1.0000 4024610 1582490466.50 151.5355 60.0022 32.0000 1.9880 1.9900 418.5204 419.0286 0.0762 -1.0000 -1.0000 4025000 1582490466.60 151.5355 60.0022 32.0000 1.9896 1.9916 418.4677 418.9764 0.0762 -1.0000 -1.0000 4025063 1582490466.70 151.5355 60.0022 32.0000 1.9897 1.9916 418.3221 418.8287 0.0760 -1.0000 -1.0000 4025344 1582490466.80 151.5355 60.0022 32.0000 1.9889 1.9909 418.4487 418.9563 0.0761 -1.0000 -1.0000 4025406 1582490466.90 151.5355 60.0022 32.0000 1.9877 1.9897 418.4871 418.9946 0.0761 -1.0000 -1.0000 4025469 1582490467.00 151.4409 60.0022 32.0000 1.9884 1.9903 418.4861 418.9945 0.0762 -1.0000 -1.0000 4025532 1582490467.10 151.3948 60.0022 32.0000 1.9892 1.9912 418.3410 418.8488 0.0761 -1.0000 -1.0000 4025594 1582490467.20 151.3948 60.0022 32.0000 1.9894 1.9914 418.3749 418.8832 0.0763 -1.0000 -1.0000 4025656 1582490467.30 151.3948 60.0022 32.0000 1.9884 1.9904 418.3882 418.8967 0.0762 -1.0000 -1.0000 4025735 1582490467.40 151.3948 60.0022 32.0000 1.9886 1.9906 418.4963 419.0047 0.0763 -1.0000 -1.0000 4025797 1582490467.50 151.3948 60.0022 32.0000 1.9891 1.9911 418.3797 418.8889 0.0764 -1.0000 -1.0000 4025875 1582490467.60 151.3948 60.0022 32.0000 1.9894 1.9914 418.3916 418.9000 0.0762 -1.0000 -1.0000 4025938 1582490467.70 151.3948 60.0022 32.0000 1.9890 1.9909 418.4976 419.0068 0.0763 -1.0000 -1.0000 4026000 1582490467.80 151.3948 60.0022 32.0000 1.9892 1.9912 418.5095 419.0189 0.0763 -1.0000 -1.0000 4026078 1582490467.90 151.3948 60.0022 32.0000 1.9888 1.9908 418.3809 418.8887 0.0761 -1.0000 -1.0000 4026141 1582490468.00 151.3948 60.0022 32.0000 1.9891 1.9910 418.2306 418.7395 0.0763 -1.0000 -1.0000 4026203 1582490468.10 151.3948 60.0022 32.0000 1.9891 1.9910 418.4410 418.9493 0.0762 -1.0000 -1.0000 4026391 1582490468.20 151.4423 60.0022 32.0000 1.9885 1.9904 418.5156 419.0243 0.0763 -1.0000 -1.0000 4026469 1582490468.30 151.4425 60.0022 32.0000 1.9889 1.9909 418.4714 418.9808 0.0763 -1.0000 -1.0000 4026532 1582490468.40 151.4425 60.0022 32.0000 1.9894 1.9913 418.3579 418.8661 0.0762 -1.0000 -1.0000 4026610 1582490468.50 151.4425 60.0022 32.0000 1.9892 1.9912 418.3642 418.8726 0.0762 -1.0000 -1.0000 4026672 1582490468.60 151.4425 60.0022 32.0000 1.9887 1.9907 418.5402 419.0498 0.0764 -1.0000 -1.0000 4026735 1582490468.70 151.4425 60.0022 32.0000 1.9884 1.9904 418.4175 418.9265 0.0763 -1.0000 -1.0000 4026797 1582490468.80 151.4875 60.0022 32.0000 1.9896 1.9916 418.3333 418.8421 0.0762 -1.0000 -1.0000 4026860 1582490468.90 151.4875 60.0022 32.0000 1.9893 1.9913 418.3981 418.9069 0.0763 -1.0000 -1.0000 4026922 1582490469.00 151.4875 60.0022 32.0000 1.9888 1.9908 418.5791 419.0873 0.0762 -1.0000 -1.0000 4027032 1582490469.10 151.4875 60.0022 32.0000 1.9890 1.9910 418.5231 419.0336 0.0765 -1.0000 -1.0000 4027094 1582490469.20 151.4875 60.0022 32.0000 1.9897 1.9917 418.3918 418.9013 0.0763 -1.0000 -1.0000 4027156 1582490469.30 151.5259 60.0022 32.0000 1.9895 1.9915 418.3980 418.9076 0.0764 -1.0000 -1.0000 4027219 1582490469.40 151.5941 60.0022 32.0000 1.9894 1.9914 418.5893 419.0980 0.0762 -1.0000 -1.0000 4027297 1582490469.50 151.5941 60.0022 32.0000 1.9889 1.9909 418.5652 419.0742 0.0764 -1.0000 -1.0000 4027360 1582490469.60 151.5941 60.0022 32.0000 1.9905 1.9925 418.3762 418.8857 0.0763 -1.0000 -1.0000 4028000 1582490469.70 151.5941 60.0022 32.0000 1.9894 1.9914 418.4873 418.9964 0.0763 -1.0000 -1.0000 4028078 1582490469.80 151.5836 60.0019 32.0000 1.9888 1.9908 418.5789 419.0872 0.0762 -1.0000 -1.0000 4028203 1582490469.90 151.5829 60.0019 32.0000 1.9893 1.9913 418.4481 418.9566 0.0763 -1.0000 -1.0000 4028297 1582490470.00 151.5829 60.0019 32.0000 1.9901 1.9921 418.3475 418.8568 0.0764 -1.0000 -1.0000 4028360 1582490470.10 151.5829 60.0019 32.0000 1.9895 1.9915 418.4209 418.9319 0.0766 -1.0000 -1.0000 4028438 1582490470.20 151.5829 60.0019 32.0000 1.9886 1.9906 418.5741 419.0840 0.0763 -1.0000 -1.0000 4028500 1582490470.30 151.5829 60.0019 32.0000 1.9890 1.9910 418.5478 419.0566 0.0763 -1.0000 -1.0000 4028563 1582490470.40 151.5829 60.0019 32.0000 1.9897 1.9916 418.4064 418.9150 0.0763 -1.0000 -1.0000 4028641 1582490470.50 151.5829 60.0019 32.0000 1.9897 1.9917 418.3208 418.8293 0.0762 -1.0000 -1.0000 4028703 1582490470.60 151.4926 60.0019 32.0000 1.9888 1.9908 418.4440 418.9524 0.0763 -1.0000 -1.0000 4028766 1582490470.70 151.4926 60.0019 32.0000 1.9883 1.9903 418.4873 418.9970 0.0765 -1.0000 -1.0000 4028829 1582490470.80 151.4926 60.0019 32.0000 1.9883 1.9903 418.5068 419.0181 0.0765 -1.0000 -1.0000 4028891 1582490470.90 151.4926 60.0019 32.0000 1.9898 1.9917 418.2584 418.7674 0.0764 -1.0000 -1.0000 4028953 1582490471.00 151.4926 60.0019 32.0000 1.9888 1.9908 418.2965 418.8053 0.0763 -1.0000 -1.0000 4029032 1582490471.10 151.4926 60.0019 32.0000 1.9887 1.9907 418.4468 418.9553 0.0763 -1.0000 -1.0000 4029094 1582490471.20 151.5151 60.0019 32.0000 1.9888 1.9908 418.3602 418.8694 0.0764 -1.0000 -1.0000 4029156 1582490471.30 151.5236 60.0019 32.0000 1.9897 1.9917 418.3004 418.8104 0.0765 -1.0000 -1.0000 4029235 1582490471.40 151.5236 60.0019 32.0000 1.9896 1.9916 418.2830 418.7923 0.0764 -1.0000 -1.0000 4029297 1582490471.50 151.5236 60.0019 32.0000 1.9889 1.9908 418.4945 419.0043 0.0764 -1.0000 -1.0000 4029376 1582490471.60 151.5236 60.0019 32.0000 1.9879 1.9899 418.4925 419.0021 0.0765 -1.0000 -1.0000 4029438 1582490471.70 151.5236 60.0019 32.0000 1.9892 1.9912 418.4416 418.9517 0.0764 -1.0000 -1.0000 4029500 1582490471.80 151.5236 60.0019 32.0000 1.9899 1.9919 418.3191 418.8272 0.0763 -1.0000 -1.0000 4029563 1582490471.90 151.5061 60.0019 32.0000 1.9894 1.9914 418.3363 418.8461 0.0765 -1.0000 -1.0000 4029626 1582490472.00 151.5061 60.0019 32.0000 1.9888 1.9908 418.4478 418.9568 0.0762 -1.0000 -1.0000 4029688 1582490472.10 151.5061 60.0019 32.0000 1.9894 1.9914 418.3776 418.8865 0.0763 -1.0000 -1.0000 4029766 1582490472.20 151.5061 60.0019 32.0000 1.9902 1.9922 418.3355 418.8442 0.0763 -1.0000 -1.0000 4030422 1582490472.30 151.5061 60.0019 32.0000 1.9892 1.9912 418.4014 418.9105 0.0763 -1.0000 -1.0000 4030485 1582490472.40 151.5058 60.0019 32.0000 1.9883 1.9903 418.5510 419.0600 0.0763 -1.0000 -1.0000 4030563 1582490472.50 151.5058 60.0019 32.0000 1.9888 1.9908 418.5151 419.0235 0.0763 -1.0000 -1.0000 4030626 1582490472.60 151.5058 60.0019 32.0000 1.9888 1.9908 418.3692 418.8788 0.0764 -1.0000 -1.0000 4030688 1582490472.70 151.5058 60.0019 32.0000 1.9891 1.9911 418.3077 418.8171 0.0764 -1.0000 -1.0000 4030750 1582490472.80 151.5058 60.0019 32.0000 1.9899 1.9919 418.5590 419.0669 0.0762 -1.0000 -1.0000 4030813 1582490472.90 151.5058 60.0019 32.0000 1.9894 1.9914 418.6426 419.1526 0.0764 -1.0000 -1.0000 4030876 1582490473.00 151.5301 60.0019 32.0000 1.9895 1.9915 418.5150 419.0241 0.0763 -1.0000 -1.0000 4030953 1582490473.10 151.5301 60.0019 32.0000 1.9896 1.9916 418.4030 418.9119 0.0763 -1.0000 -1.0000 4031016 1582490473.20 151.5301 60.0019 32.0000 1.9891 1.9911 418.4539 418.9620 0.0762 -1.0000 -1.0000 4031094 1582490473.30 151.5301 60.0019 32.0000 1.9894 1.9914 418.5977 419.1069 0.0763 -1.0000 -1.0000 4031172 1582490473.40 151.5301 60.0019 32.0000 1.9893 1.9913 418.5135 419.0221 0.0762 -1.0000 -1.0000 4031235 1582490473.50 151.5203 60.0019 32.0000 1.9898 1.9918 418.3141 418.8220 0.0762 -1.0000 -1.0000 4031313 1582490473.60 151.5014 60.0019 32.0000 1.9894 1.9914 418.3867 418.8947 0.0762 -1.0000 -1.0000 4031376 1582490473.70 151.5014 60.0019 32.0000 1.9884 1.9904 418.5047 419.0132 0.0762 -1.0000 -1.0000 4031610 1582490473.80 151.5014 60.0019 32.0000 1.9889 1.9909 418.5439 419.0520 0.0761 -1.0000 -1.0000 4031672 1582490473.90 151.5014 60.0019 32.0000 1.9898 1.9918 418.4033 418.9110 0.0762 -1.0000 -1.0000 4031750 1582490474.00 151.5014 60.0019 32.0000 1.9900 1.9920 418.3502 418.8583 0.0761 -1.0000 -1.0000 4031797 1582490474.10 151.5439 60.0019 32.0000 1.9890 1.9910 418.5391 419.0474 0.0763 -1.0000 -1.0000 4031875 1582490474.20 151.5439 60.0019 32.0000 1.9896 1.9916 418.6213 419.1303 0.0762 -1.0000 -1.0000 4032172 1582490474.30 151.5439 60.0019 32.0000 1.9893 1.9913 418.4142 418.9224 0.0762 -1.0000 -1.0000 4032235 1582490474.40 151.5439 60.0019 32.0000 1.9893 1.9913 418.3488 418.8577 0.0763 -1.0000 -1.0000 4032313 1582490474.50 151.5439 60.0019 32.0000 1.9892 1.9912 418.4780 418.9867 0.0762 -1.0000 -1.0000 4032376 1582490474.60 151.5642 60.0028 32.0000 1.9884 1.9904 418.5510 419.0588 0.0761 -1.0000 -1.0000 4032438 1582490474.70 151.5660 60.0029 32.0000 1.9886 1.9906 418.4111 418.9195 0.0762 -1.0000 -1.0000 4032516 1582490474.80 151.5660 60.0029 32.0000 1.9896 1.9916 418.3269 418.8349 0.0761 -1.0000 -1.0000 4032579 1582490474.90 151.5660 60.0029 32.0000 1.9891 1.9911 418.4021 418.9097 0.0761 -1.0000 -1.0000 4032641 1582490475.00 151.5660 60.0029 32.0000 1.9892 1.9912 418.5407 419.0485 0.0762 -1.0000 -1.0000 4032719 1582490475.10 151.5660 60.0029 32.0000 1.9893 1.9913 418.4550 418.9633 0.0762 -1.0000 -1.0000 4032782 1582490475.20 151.5245 60.0029 32.0000 1.9897 1.9916 418.3168 418.8254 0.0763 -1.0000 -1.0000 4032829 1582490475.30 151.5245 60.0029 32.0000 1.9893 1.9913 418.2963 418.8037 0.0761 -1.0000 -1.0000 4033376 1582490475.40 151.5245 60.0029 32.0000 1.9890 1.9910 418.4621 418.9703 0.0762 -1.0000 -1.0000 4033438 1582490475.50 151.5245 60.0029 32.0000 1.9887 1.9907 418.3726 418.8811 0.0763 -1.0000 -1.0000 4033516 1582490475.60 151.5245 60.0029 32.0000 1.9889 1.9909 418.3768 418.8852 0.0762 -1.0000 -1.0000 4033579 1582490475.70 151.5198 60.0029 32.0000 1.9886 1.9906 418.4292 418.9377 0.0762 -1.0000 -1.0000 4033641 1582490475.80 151.4792 60.0029 32.0000 1.9888 1.9908 418.4890 418.9979 0.0763 -1.0000 -1.0000 4033766 1582490475.90 151.4792 60.0029 32.0000 1.9891 1.9911 418.3068 418.8152 0.0762 -1.0000 -1.0000 4033828 1582490476.00 151.4792 60.0029 32.0000 1.9891 1.9911 418.3484 418.8565 0.0762 -1.0000 -1.0000 4033891 1582490476.10 151.4792 60.0029 32.0000 1.9888 1.9908 418.3711 418.8795 0.0762 -1.0000 -1.0000 4033953 1582490476.20 151.4792 60.0029 32.0000 1.9881 1.9901 418.5023 419.0104 0.0761 -1.0000 -1.0000 4034016 1582490476.30 151.4792 60.0029 32.0000 1.9893 1.9913 418.3860 418.8939 0.0762 -1.0000 -1.0000 4034766 1582490476.40 151.4792 60.0029 32.0000 1.9900 1.9920 418.3859 418.8947 0.0763 -1.0000 -1.0000 4034844 1582490476.50 151.4792 60.0029 32.0000 1.9890 1.9910 418.3529 418.8603 0.0760 -1.0000 -1.0000 4034906 1582490476.60 151.4792 60.0029 32.0000 1.9886 1.9906 418.4187 418.9265 0.0762 -1.0000 -1.0000 4035016 1582490476.70 151.4549 60.0029 32.0000 1.9891 1.9911 418.4116 418.9194 0.0762 -1.0000 -1.0000 4035079 1582490476.80 151.4326 60.0029 32.0000 1.9889 1.9909 418.3288 418.8372 0.0763 -1.0000 -1.0000 4035141 1582490476.90 151.4044 60.0029 32.0000 1.9892 1.9912 418.4305 418.9390 0.0762 -1.0000 -1.0000 4035203 1582490477.00 151.4044 60.0029 32.0000 1.9887 1.9907 418.5501 419.0581 0.0761 -1.0000 -1.0000 4035282 1582490477.10 151.4044 60.0029 32.0000 1.9891 1.9911 418.4251 418.9331 0.0762 -1.0000 -1.0000 4035344 1582490477.20 151.4044 60.0029 32.0000 1.9893 1.9912 418.2802 418.7877 0.0761 -1.0000 -1.0000 4035406 1582490477.30 151.4044 60.0029 32.0000 1.9890 1.9910 418.4265 418.9345 0.0762 -1.0000 -1.0000 4035485 1582490477.40 151.3956 60.0029 32.0000 1.9885 1.9905 418.4242 418.9333 0.0763 -1.0000 -1.0000 4035547 1582490477.50 151.3956 60.0029 32.0000 1.9885 1.9905 418.4971 419.0061 0.0762 -1.0000 -1.0000 4035626 1582490477.60 151.3956 60.0029 32.0000 1.9894 1.9913 418.4592 418.9681 0.0764 -1.0000 -1.0000 4035906 1582490477.70 151.3956 60.0029 32.0000 1.9890 1.9910 418.3248 418.8340 0.0763 -1.0000 -1.0000 4035985 1582490477.80 151.3956 60.0029 32.0000 1.9891 1.9911 418.3950 418.9031 0.0761 -1.0000 -1.0000 4036047 1582490477.90 151.3956 60.0029 32.0000 1.9892 1.9912 418.5440 419.0517 0.0762 -1.0000 -1.0000 4036110 1582490478.00 151.4829 60.0029 32.0000 1.9889 1.9909 418.3971 418.9056 0.0762 -1.0000 -1.0000 4036172 1582490478.10 151.4829 60.0029 32.0000 1.9895 1.9915 418.3510 418.8602 0.0764 -1.0000 -1.0000 4036250 1582490478.20 151.4829 60.0029 32.0000 1.9887 1.9907 418.4496 418.9581 0.0762 -1.0000 -1.0000 4036313 1582490478.30 151.4829 60.0029 32.0000 1.9889 1.9909 418.5385 419.0460 0.0761 -1.0000 -1.0000 4036376 1582490478.40 151.4829 60.0029 32.0000 1.9894 1.9914 418.4894 418.9975 0.0762 -1.0000 -1.0000 4036453 1582490478.50 151.4829 60.0029 32.0000 1.9887 1.9907 418.3328 418.8403 0.0761 -1.0000 -1.0000 4036516 1582490478.60 151.5084 60.0029 32.0000 1.9885 1.9905 418.4642 418.9722 0.0762 -1.0000 -1.0000 4036579 1582490478.70 151.5883 60.0029 32.0000 1.9880 1.9900 418.5233 419.0314 0.0761 -1.0000 -1.0000 4036641 1582490478.80 151.5883 60.0029 32.0000 1.9891 1.9911 418.4862 418.9952 0.0762 -1.0000 -1.0000 4036719 1582490478.90 151.5883 60.0029 32.0000 1.9900 1.9920 418.3484 418.8553 0.0760 -1.0000 -1.0000 4036844 1582490479.00 151.5883 60.0029 32.0000 1.9889 1.9909 418.5369 419.0447 0.0762 -1.0000 -1.0000 4036922 1582490479.10 151.5883 60.0029 32.0000 1.9886 1.9906 418.5754 419.0836 0.0761 -1.0000 -1.0000 4036985 1582490479.20 151.5240 60.0029 32.0000 1.9892 1.9912 418.4441 418.9529 0.0762 -1.0000 -1.0000 4037047 1582490479.30 151.5240 60.0029 32.0000 1.9893 1.9913 418.3723 418.8797 0.0760 -1.0000 -1.0000 4037110 1582490479.40 151.5240 60.0029 32.0000 1.9891 1.9911 418.4128 418.9201 0.0761 -1.0000 -1.0000 4037235 1582490479.50 151.5240 60.0029 32.0000 1.9885 1.9905 418.4887 418.9967 0.0761 -1.0000 -1.0000 4037313 1582490479.60 151.5240 60.0029 32.0000 1.9890 1.9909 418.4878 418.9949 0.0760 -1.0000 -1.0000 4037376 1582490479.70 151.5240 60.0029 32.0000 1.9882 1.9902 418.3859 418.8936 0.0762 -1.0000 -1.0000 4037438 1582490479.80 151.5240 60.0029 32.0000 1.9887 1.9907 418.3192 418.8271 0.0761 -1.0000 -1.0000 4037516 1582490479.90 151.5240 60.0029 32.0000 1.9888 1.9908 418.4628 418.9696 0.0761 -1.0000 -1.0000 4037750 1582490480.00 151.5240 60.0029 32.0000 1.9888 1.9907 418.5329 419.0414 0.0762 -1.0000 -1.0000 4037813 1582490480.10 151.5256 60.0032 32.0000 1.9882 1.9902 418.4843 418.9923 0.0761 -1.0000 -1.0000 4037875 1582490480.20 151.5261 60.0033 32.0000 1.9895 1.9915 418.4279 418.9359 0.0762 -1.0000 -1.0000 4037938 1582490480.30 151.5261 60.0033 32.0000 1.9887 1.9907 418.4559 418.9644 0.0762 -1.0000 -1.0000 4038000 1582490480.40 151.5094 60.0033 32.0000 1.9883 1.9903 418.5426 419.0511 0.0763 -1.0000 -1.0000 4038250 1582490480.50 151.5094 60.0033 32.0000 1.9884 1.9903 418.4999 419.0073 0.0761 -1.0000 -1.0000 4038313 1582490480.60 151.5094 60.0033 32.0000 1.9891 1.9911 418.3592 418.8668 0.0762 -1.0000 -1.0000 4038376 1582490480.70 151.5094 60.0033 32.0000 1.9900 1.9920 418.2677 418.7755 0.0761 -1.0000 -1.0000 4038438 1582490480.80 151.5094 60.0033 32.0000 1.9894 1.9914 418.3342 418.8417 0.0761 -1.0000 -1.0000 4038500 1582490480.90 151.4906 60.0033 32.0000 1.9884 1.9904 418.5571 419.0653 0.0762 -1.0000 -1.0000 4039313 1582490481.00 151.4491 60.0033 32.0000 1.9894 1.9914 418.4265 418.9346 0.0762 -1.0000 -1.0000 4039407 1582490481.10 151.4491 60.0033 32.0000 1.9899 1.9919 418.3505 418.8585 0.0762 -1.0000 -1.0000 4039547 1582490481.20 151.4491 60.0033 32.0000 1.9902 1.9922 418.3631 418.8707 0.0761 -1.0000 -1.0000 4039610 1582490481.30 151.4491 60.0033 32.0000 1.9897 1.9916 418.4233 418.9302 0.0760 -1.0000 -1.0000 4039688 1582490481.40 151.4491 60.0033 32.0000 1.9892 1.9911 418.5066 419.0139 0.0761 -1.0000 -1.0000 4039750 1582490481.50 151.4786 60.0033 32.0000 1.9897 1.9916 418.3880 418.8953 0.0761 -1.0000 -1.0000 4039813 1582490481.60 151.4786 60.0033 32.0000 1.9896 1.9916 418.3504 418.8580 0.0761 -1.0000 -1.0000 4039891 1582490481.70 151.4786 60.0033 32.0000 1.9886 1.9906 418.4490 418.9569 0.0762 -1.0000 -1.0000 4039953 1582490481.80 151.4786 60.0033 32.0000 1.9886 1.9906 418.4922 418.9999 0.0760 -1.0000 -1.0000 4040016 1582490481.90 151.4786 60.0033 32.0000 1.9888 1.9908 418.3483 418.8546 0.0760 -1.0000 -1.0000 4040078 1582490482.00 151.4949 60.0033 32.0000 1.9902 1.9921 418.2685 418.7764 0.0763 -1.0000 -1.0000 4040141 1582490482.10 151.5374 60.0033 32.0000 1.9896 1.9916 418.3972 418.9053 0.0761 -1.0000 -1.0000 4040219 1582490482.20 151.5374 60.0033 32.0000 1.9895 1.9914 418.4798 418.9876 0.0761 -1.0000 -1.0000 4040282 1582490482.30 151.5374 60.0033 32.0000 1.9897 1.9916 418.4400 418.9475 0.0761 -1.0000 -1.0000 4040344 1582490482.40 151.5374 60.0033 32.0000 1.9895 1.9915 418.2563 418.7639 0.0761 -1.0000 -1.0000 4040422 1582490482.50 151.5374 60.0033 32.0000 1.9896 1.9916 418.4856 418.9934 0.0761 -1.0000 -1.0000 4040485 1582490482.60 151.5569 60.0033 32.0000 1.9895 1.9915 418.5010 419.0092 0.0762 -1.0000 -1.0000 4040547 1582490482.70 151.5569 60.0033 32.0000 1.9902 1.9922 418.2507 418.7579 0.0760 -1.0000 -1.0000 4040626 1582490482.80 151.5569 60.0033 32.0000 1.9896 1.9915 418.2843 418.7918 0.0763 -1.0000 -1.0000 4040688 1582490482.90 151.5569 60.0033 32.0000 1.9889 1.9909 418.5204 419.0287 0.0761 -1.0000 -1.0000 4040750 1582490483.00 151.5569 60.0033 32.0000 1.9882 1.9902 418.5203 419.0273 0.0760 -1.0000 -1.0000 4040829 1582490483.10 151.5569 60.0033 32.0000 1.9886 1.9906 418.5199 419.0275 0.0761 -1.0000 -1.0000 4040891 1582490483.20 151.5470 60.0033 32.0000 1.9894 1.9914 418.4184 418.9265 0.0762 -1.0000 -1.0000 4040953 1582490483.30 151.5392 60.0033 32.0000 1.9893 1.9913 418.3561 418.8634 0.0761 -1.0000 -1.0000 4041016 1582490483.40 151.5392 60.0033 32.0000 1.9887 1.9907 418.4837 418.9912 0.0761 -1.0000 -1.0000 4041079 1582490483.50 151.5392 60.0033 32.0000 1.9887 1.9906 418.5264 419.0339 0.0760 -1.0000 -1.0000 4041266 1582490483.60 151.5392 60.0033 32.0000 1.9888 1.9908 418.3303 418.8386 0.0762 -1.0000 -1.0000 4041329 1582490483.70 151.5392 60.0033 32.0000 1.9885 1.9905 418.4997 419.0079 0.0762 -1.0000 -1.0000 4041391 1582490483.80 151.5257 60.0033 32.0000 1.9879 1.9899 418.4930 419.0010 0.0761 -1.0000 -1.0000 4041469 1582490483.90 151.5257 60.0033 32.0000 1.9894 1.9914 418.3567 418.8649 0.0763 -1.0000 -1.0000 4041532 1582490484.00 151.5257 60.0033 32.0000 1.9890 1.9910 418.3180 418.8254 0.0760 -1.0000 -1.0000 4042266 1582490484.10 151.5257 60.0033 32.0000 1.9885 1.9905 418.3732 418.8794 0.0759 -1.0000 -1.0000 4042344 1582490484.20 151.5257 60.0033 32.0000 1.9883 1.9903 418.5539 419.0609 0.0759 -1.0000 -1.0000 4042438 1582490484.30 151.5291 60.0033 32.0000 1.9887 1.9907 418.5016 419.0084 0.0760 -1.0000 -1.0000 4042500 1582490484.40 151.5309 60.0033 32.0000 1.9901 1.9921 418.3644 418.8712 0.0761 -1.0000 -1.0000 4042579 1582490484.50 151.5309 60.0033 32.0000 1.9897 1.9917 418.2700 418.7780 0.0761 -1.0000 -1.0000 4042672 1582490484.60 151.5309 60.0033 32.0000 1.9885 1.9905 418.4434 418.9510 0.0761 -1.0000 -1.0000 4042750 1582490484.70 151.5309 60.0033 32.0000 1.9884 1.9904 418.5056 419.0129 0.0761 -1.0000 -1.0000 4042829 1582490484.80 151.5309 60.0033 32.0000 1.9882 1.9902 418.4537 418.9619 0.0762 -1.0000 -1.0000 4042891 1582490484.90 151.5309 60.0033 32.0000 1.9889 1.9909 418.3649 418.8727 0.0761 -1.0000 -1.0000 4042953 1582490485.00 151.5309 60.0033 32.0000 1.9892 1.9911 418.5293 419.0364 0.0760 -1.0000 -1.0000 4043032 1582490485.10 151.5309 60.0033 32.0000 1.9881 1.9900 418.4235 418.9313 0.0762 -1.0000 -1.0000 4043094 1582490485.20 151.5309 60.0033 32.0000 1.9886 1.9906 418.3728 418.8796 0.0760 -1.0000 -1.0000 4043156 1582490485.30 151.5309 60.0033 32.0000 1.9902 1.9922 418.2983 418.8059 0.0763 -1.0000 -1.0000 4043235 1582490485.40 151.4629 60.0040 32.0000 1.9894 1.9914 418.3379 418.8451 0.0760 -1.0000 -1.0000 4043297 1582490485.50 151.4554 60.0041 32.0000 1.9887 1.9907 418.5861 419.0932 0.0759 -1.0000 -1.0000 4043376 1582490485.60 151.4554 60.0041 32.0000 1.9891 1.9911 418.4829 418.9896 0.0760 -1.0000 -1.0000 4043438 1582490485.70 151.4554 60.0041 32.0000 1.9894 1.9914 418.3238 418.8302 0.0759 -1.0000 -1.0000 4043500 1582490485.80 151.4554 60.0041 32.0000 1.9898 1.9918 418.3463 418.8531 0.0760 -1.0000 -1.0000 4043563 1582490485.90 151.4554 60.0041 32.0000 1.9893 1.9913 418.5161 419.0234 0.0761 -1.0000 -1.0000 4043626 1582490486.00 151.5035 60.0041 32.0000 1.9893 1.9913 418.4172 418.9251 0.0762 -1.0000 -1.0000 4043688 1582490486.10 151.5035 60.0041 32.0000 1.9899 1.9919 418.2881 418.7957 0.0761 -1.0000 -1.0000 4044000 1582490486.20 151.5035 60.0041 32.0000 1.9893 1.9913 418.4250 418.9317 0.0760 -1.0000 -1.0000 4044063 1582490486.30 151.5035 60.0041 32.0000 1.9885 1.9905 418.4782 418.9853 0.0760 -1.0000 -1.0000 4044125 1582490486.40 151.5035 60.0041 32.0000 1.9886 1.9905 418.5152 419.0216 0.0759 -1.0000 -1.0000 4044203 1582490486.50 151.4637 60.0041 32.0000 1.9887 1.9907 418.3085 418.8146 0.0759 -1.0000 -1.0000 4044266 1582490486.60 151.4637 60.0041 32.0000 1.9899 1.9919 418.3432 418.8497 0.0759 -1.0000 -1.0000 4044500 1582490486.70 151.4637 60.0041 32.0000 1.9893 1.9913 418.2556 418.7623 0.0760 -1.0000 -1.0000 4044578 1582490486.80 151.4637 60.0041 32.0000 1.9884 1.9904 418.5150 419.0235 0.0762 -1.0000 -1.0000 4044641 1582490486.90 151.4637 60.0041 32.0000 1.9887 1.9907 418.5999 419.1078 0.0760 -1.0000 -1.0000 4044703 1582490487.00 151.4559 60.0041 32.0000 1.9892 1.9911 418.4764 418.9844 0.0762 -1.0000 -1.0000 4044766 1582490487.10 151.4462 60.0041 32.0000 1.9895 1.9915 418.3517 418.8583 0.0760 -1.0000 -1.0000 4045016 1582490487.20 151.4462 60.0041 32.0000 1.9881 1.9900 418.5545 419.0614 0.0759 -1.0000 -1.0000 4045079 1582490487.30 151.4462 60.0041 32.0000 1.9880 1.9900 418.5286 419.0349 0.0760 -1.0000 -1.0000 4045141 1582490487.40 151.4462 60.0041 32.0000 1.9885 1.9905 418.4424 418.9496 0.0760 -1.0000 -1.0000 4045203 1582490487.50 151.4462 60.0041 32.0000 1.9891 1.9911 418.3128 418.8196 0.0761 -1.0000 -1.0000 4045282 1582490487.60 151.4462 60.0041 32.0000 1.9898 1.9917 418.3797 418.8872 0.0761 -1.0000 -1.0000 4045344 1582490487.70 151.5347 60.0041 32.0000 1.9888 1.9907 418.4686 418.9769 0.0762 -1.0000 -1.0000 4045563 1582490487.80 151.5347 60.0041 32.0000 1.9886 1.9906 418.4654 418.9728 0.0761 -1.0000 -1.0000 4045626 1582490487.90 151.5347 60.0041 32.0000 1.9895 1.9915 418.3663 418.8733 0.0760 -1.0000 -1.0000 4045797 1582490488.00 151.5347 60.0041 32.0000 1.9887 1.9907 418.2651 418.7714 0.0759 -1.0000 -1.0000 4045860 1582490488.10 151.5347 60.0041 32.0000 1.9886 1.9906 418.3719 418.8782 0.0759 -1.0000 -1.0000 4045938 1582490488.20 151.5254 60.0041 32.0000 1.9885 1.9905 418.4234 418.9296 0.0758 -1.0000 -1.0000 4046000 1582490488.30 151.5243 60.0041 32.0000 1.9884 1.9904 418.3967 418.9026 0.0759 -1.0000 -1.0000 4046063 1582490488.40 151.5243 60.0041 32.0000 1.9892 1.9912 418.3296 418.8360 0.0759 -1.0000 -1.0000 4046141 1582490488.50 151.5243 60.0041 32.0000 1.9889 1.9908 418.3291 418.8347 0.0759 -1.0000 -1.0000 4046203 1582490488.60 151.5243 60.0041 32.0000 1.9888 1.9908 418.4460 418.9527 0.0761 -1.0000 -1.0000 4046266 1582490488.70 151.5243 60.0041 32.0000 1.9885 1.9905 418.5407 419.0482 0.0761 -1.0000 -1.0000 4046344 1582490488.80 151.4920 60.0041 32.0000 1.9901 1.9920 418.3249 418.8327 0.0761 -1.0000 -1.0000 4046407 1582490488.90 151.4920 60.0041 32.0000 1.9888 1.9908 418.3714 418.8783 0.0760 -1.0000 -1.0000 4046485 1582490489.00 151.4920 60.0041 32.0000 1.9887 1.9907 418.4720 418.9792 0.0760 -1.0000 -1.0000 4046547 1582490489.10 151.4920 60.0041 32.0000 1.9879 1.9899 418.4800 418.9877 0.0761 -1.0000 -1.0000 4046610 1582490489.20 151.4920 60.0041 32.0000 1.9892 1.9911 418.4157 418.9225 0.0760 -1.0000 -1.0000 4047000 1582490489.30 151.4891 60.0041 32.0000 1.9891 1.9911 418.3829 418.8900 0.0761 -1.0000 -1.0000 4047079 1582490489.40 151.4864 60.0041 32.0000 1.9891 1.9910 418.4329 418.9387 0.0758 -1.0000 -1.0000 4047156 1582490489.50 151.4864 60.0041 32.0000 1.9890 1.9910 418.4174 418.9240 0.0760 -1.0000 -1.0000 4047219 1582490489.60 151.4864 60.0041 32.0000 1.9899 1.9919 418.4533 418.9602 0.0760 -1.0000 -1.0000 4047282 1582490489.70 151.4864 60.0041 32.0000 1.9906 1.9926 418.3811 418.8873 0.0758 -1.0000 -1.0000 4047594 1582490489.80 151.4773 60.0040 32.0000 1.9890 1.9910 418.5191 419.0257 0.0761 -1.0000 -1.0000 4047672 1582490489.90 151.4294 60.0035 32.0000 1.9887 1.9907 418.6423 419.1500 0.0760 -1.0000 -1.0000 4047735 1582490490.00 151.4294 60.0035 32.0000 1.9882 1.9902 418.4350 418.9416 0.0760 -1.0000 -1.0000 4047797 1582490490.10 151.4294 60.0035 32.0000 1.9891 1.9911 418.2726 418.7791 0.0759 -1.0000 -1.0000 4047875 1582490490.20 151.4294 60.0035 32.0000 1.9882 1.9902 418.4000 418.9068 0.0760 -1.0000 -1.0000 4048094 1582490490.30 151.4294 60.0035 32.0000 1.9883 1.9903 418.5355 419.0425 0.0759 -1.0000 -1.0000 4048156 1582490490.40 151.4294 60.0035 32.0000 1.9888 1.9907 418.5094 419.0154 0.0759 -1.0000 -1.0000 4048235 1582490490.50 151.4294 60.0035 32.0000 1.9899 1.9918 418.3270 418.8330 0.0759 -1.0000 -1.0000 4048297 1582490490.60 151.4398 60.0035 32.0000 1.9896 1.9915 418.3438 418.8498 0.0760 -1.0000 -1.0000 4048360 1582490490.70 151.4398 60.0035 32.0000 1.9889 1.9909 418.5736 419.0811 0.0760 -1.0000 -1.0000 4048844 1582490490.80 151.4398 60.0035 32.0000 1.9883 1.9903 418.4915 418.9986 0.0760 -1.0000 -1.0000 4048907 1582490490.90 151.4398 60.0035 32.0000 1.9891 1.9910 418.3509 418.8576 0.0759 -1.0000 -1.0000 4048969 1582490491.00 151.4398 60.0035 32.0000 1.9896 1.9916 418.3662 418.8716 0.0759 -1.0000 -1.0000 4049047 1582490491.10 151.4933 60.0035 32.0000 1.9891 1.9910 418.4565 418.9636 0.0760 -1.0000 -1.0000 4049110 1582490491.20 151.4933 60.0035 32.0000 1.9885 1.9905 418.5666 419.0739 0.0761 -1.0000 -1.0000 4049453 1582490491.30 151.4933 60.0035 32.0000 1.9885 1.9904 418.5196 419.0268 0.0759 -1.0000 -1.0000 4049516 1582490491.40 151.4933 60.0035 32.0000 1.9894 1.9914 418.3500 418.8560 0.0759 -1.0000 -1.0000 4049579 1582490491.50 151.4933 60.0035 32.0000 1.9894 1.9914 418.3521 418.8591 0.0760 -1.0000 -1.0000 4049656 1582490491.60 151.4933 60.0035 32.0000 1.9894 1.9913 418.4334 418.9404 0.0760 -1.0000 -1.0000 4049735 1582490491.70 151.5038 60.0035 32.0000 1.9885 1.9905 418.5465 419.0546 0.0762 -1.0000 -1.0000 4049797 1582490491.80 151.5138 60.0035 32.0000 1.9892 1.9912 418.3506 418.8579 0.0760 -1.0000 -1.0000 4049860 1582490491.90 151.5138 60.0035 32.0000 1.9895 1.9915 418.3267 418.8332 0.0760 -1.0000 -1.0000 4049922 1582490492.00 151.5138 60.0035 32.0000 1.9888 1.9907 418.3351 418.8415 0.0759 -1.0000 -1.0000 4050000 1582490492.10 151.5138 60.0035 32.0000 1.9879 1.9899 418.4118 418.9182 0.0758 -1.0000 -1.0000 4050063 1582490492.20 151.5138 60.0035 32.0000 1.9891 1.9911 418.4352 418.9415 0.0759 -1.0000 -1.0000 4050125 1582490492.30 151.5278 60.0035 32.0000 1.9894 1.9913 418.2948 418.8018 0.0760 -1.0000 -1.0000 4050250 1582490492.40 151.5278 60.0035 32.0000 1.9891 1.9911 418.3757 418.8824 0.0759 -1.0000 -1.0000 4050313 1582490492.50 151.5278 60.0035 32.0000 1.9887 1.9906 418.4254 418.9323 0.0760 -1.0000 -1.0000 4050375 1582490492.60 151.5278 60.0035 32.0000 1.9886 1.9906 418.5140 419.0210 0.0760 -1.0000 -1.0000 4050453 1582490492.70 151.5278 60.0035 32.0000 1.9892 1.9912 418.4788 418.9859 0.0761 -1.0000 -1.0000 4050532 1582490492.80 151.5228 60.0035 32.0000 1.9896 1.9916 418.3809 418.8886 0.0761 -1.0000 -1.0000 4051016 1582490492.90 151.5222 60.0035 32.0000 1.9896 1.9916 418.2944 418.8003 0.0759 -1.0000 -1.0000 4051079 1582490493.00 151.5222 60.0035 32.0000 1.9891 1.9911 418.4998 419.0068 0.0760 -1.0000 -1.0000 4051141 1582490493.10 151.5222 60.0035 32.0000 1.9899 1.9918 418.3884 418.8949 0.0759 -1.0000 -1.0000 4051203 1582490493.20 151.5222 60.0035 32.0000 1.9899 1.9919 418.4000 418.9065 0.0759 -1.0000 -1.0000 4051266 1582490493.30 151.5071 60.0035 32.0000 1.9886 1.9906 418.4769 418.9836 0.0759 -1.0000 -1.0000 4051344 1582490493.40 151.4759 60.0035 32.0000 1.9882 1.9902 418.5156 419.0220 0.0759 -1.0000 -1.0000 4051407 1582490493.50 151.4759 60.0035 32.0000 1.9890 1.9910 418.3728 418.8799 0.0761 -1.0000 -1.0000 4051485 1582490493.60 151.4759 60.0035 32.0000 1.9891 1.9911 418.2641 418.7705 0.0759 -1.0000 -1.0000 4051547 1582490493.70 151.4759 60.0035 32.0000 1.9887 1.9907 418.3479 418.8534 0.0758 -1.0000 -1.0000 4051610 1582490493.80 151.4759 60.0035 32.0000 1.9886 1.9906 418.5320 419.0378 0.0758 -1.0000 -1.0000 4051797 1582490493.90 151.4465 60.0035 32.0000 1.9886 1.9906 418.5151 419.0216 0.0759 -1.0000 -1.0000 4051860 1582490494.00 151.4465 60.0035 32.0000 1.9891 1.9911 418.3473 418.8539 0.0760 -1.0000 -1.0000 4051922 1582490494.10 151.4465 60.0035 32.0000 1.9889 1.9909 418.4270 418.9341 0.0761 -1.0000 -1.0000 4052000 1582490494.20 151.4465 60.0035 32.0000 1.9890 1.9910 418.5571 419.0641 0.0759 -1.0000 -1.0000 4052063 1582490494.30 151.4465 60.0035 32.0000 1.9890 1.9910 418.4543 418.9620 0.0761 -1.0000 -1.0000 4052282 1582490494.40 151.4465 60.0035 32.0000 1.9894 1.9913 418.3749 418.8818 0.0759 -1.0000 -1.0000 4052360 1582490494.50 151.4432 60.0035 32.0000 1.9897 1.9917 418.4919 418.9985 0.0759 -1.0000 -1.0000 4052422 1582490494.60 151.4411 60.0035 32.0000 1.9885 1.9905 418.4517 418.9581 0.0759 -1.0000 -1.0000 4052485 1582490494.70 151.4411 60.0035 32.0000 1.9881 1.9900 418.6054 419.1116 0.0759 -1.0000 -1.0000 4052547 1582490494.80 151.4411 60.0035 32.0000 1.9887 1.9907 418.4093 418.9162 0.0761 -1.0000 -1.0000 4052750 1582490494.90 151.4411 60.0035 32.0000 1.9889 1.9909 418.2447 418.7518 0.0761 -1.0000 -1.0000 4052813 1582490495.00 151.4411 60.0035 32.0000 1.9899 1.9918 418.3352 418.8421 0.0759 -1.0000 -1.0000 4052876 1582490495.10 151.4163 60.0030 32.0000 1.9883 1.9903 418.4129 418.9198 0.0761 -1.0000 -1.0000 4052985 1582490495.20 151.4163 60.0030 32.0000 1.9887 1.9907 418.5073 419.0147 0.0760 -1.0000 -1.0000 4053047 1582490495.30 151.4163 60.0030 32.0000 1.9893 1.9913 418.2249 418.7323 0.0761 -1.0000 -1.0000 4053500 1582490495.40 151.4163 60.0030 32.0000 1.9893 1.9913 418.3341 418.8404 0.0760 -1.0000 -1.0000 4053563 1582490495.50 151.4163 60.0030 32.0000 1.9894 1.9914 418.4180 418.9256 0.0761 -1.0000 -1.0000 4053626 1582490495.60 151.5086 60.0030 32.0000 1.9891 1.9911 418.4350 418.9424 0.0760 -1.0000 -1.0000 4053688 1582490495.70 151.5086 60.0030 32.0000 1.9890 1.9910 418.4053 418.9121 0.0760 -1.0000 -1.0000 4053750 1582490495.80 151.5086 60.0030 32.0000 1.9905 1.9925 418.2784 418.7856 0.0761 -1.0000 -1.0000 4053828 1582490495.90 151.5086 60.0030 32.0000 1.9896 1.9916 418.3904 418.8980 0.0761 -1.0000 -1.0000 4054000 1582490496.00 151.5086 60.0030 32.0000 1.9886 1.9906 418.5487 419.0563 0.0760 -1.0000 -1.0000 4054063 1582490496.10 151.5111 60.0030 32.0000 1.9881 1.9901 418.4550 418.9617 0.0760 -1.0000 -1.0000 4054141 1582490496.20 151.5409 60.0030 32.0000 1.9893 1.9913 418.3312 418.8374 0.0758 -1.0000 -1.0000 4054203 1582490496.30 151.5409 60.0030 32.0000 1.9889 1.9909 418.3841 418.8909 0.0760 -1.0000 -1.0000 4054266 1582490496.40 151.5409 60.0030 32.0000 1.9891 1.9910 418.4319 418.9388 0.0760 -1.0000 -1.0000 4054516 1582490496.50 151.5409 60.0030 32.0000 1.9898 1.9917 418.5314 419.0392 0.0761 -1.0000 -1.0000 4054579 1582490496.60 151.5409 60.0030 32.0000 1.9890 1.9910 418.3621 418.8696 0.0761 -1.0000 -1.0000 4054641 1582490496.70 151.5409 60.0030 32.0000 1.9887 1.9907 418.4108 418.9175 0.0760 -1.0000 -1.0000 4054719 1582490496.80 151.5409 60.0030 32.0000 1.9880 1.9900 418.5821 419.0889 0.0760 -1.0000 -1.0000 4054782 1582490496.90 151.5444 60.0030 32.0000 1.9886 1.9906 418.6203 419.1276 0.0760 -1.0000 -1.0000 4054844 1582490497.00 151.5444 60.0030 32.0000 1.9888 1.9908 418.4449 418.9514 0.0759 -1.0000 -1.0000 4054922 1582490497.10 151.5444 60.0030 32.0000 1.9896 1.9915 418.3368 418.8425 0.0757 -1.0000 -1.0000 4054985 1582490497.20 151.5444 60.0030 32.0000 1.9886 1.9905 418.4967 419.0021 0.0758 -1.0000 -1.0000 4055047 1582490497.30 151.5232 60.0030 32.0000 1.9882 1.9902 418.6734 419.1803 0.0760 -1.0000 -1.0000 4055126 1582490497.40 151.5232 60.0030 32.0000 1.9883 1.9903 418.6030 419.1098 0.0759 -1.0000 -1.0000 4055532 1582490497.50 151.5232 60.0030 32.0000 1.9885 1.9904 418.3839 418.8904 0.0760 -1.0000 -1.0000 4055594 1582490497.60 151.5232 60.0030 32.0000 1.9889 1.9908 418.4388 418.9452 0.0759 -1.0000 -1.0000 4055656 1582490497.70 151.5232 60.0030 32.0000 1.9881 1.9901 418.4918 418.9988 0.0760 -1.0000 -1.0000 4055719 1582490497.80 151.5201 60.0030 32.0000 1.9890 1.9909 418.5168 419.0232 0.0759 -1.0000 -1.0000 4055797 1582490497.90 151.5087 60.0030 32.0000 1.9889 1.9909 418.4291 418.9359 0.0759 -1.0000 -1.0000 4055860 1582490498.00 151.5087 60.0030 32.0000 1.9893 1.9912 418.3573 418.8637 0.0759 -1.0000 -1.0000 4056141 1582490498.10 151.5087 60.0030 32.0000 1.9883 1.9903 418.5504 419.0571 0.0759 -1.0000 -1.0000 4056219 1582490498.20 151.5087 60.0030 32.0000 1.9885 1.9905 418.5387 419.0446 0.0758 -1.0000 -1.0000 4056282 1582490498.30 151.5087 60.0030 32.0000 1.9888 1.9908 418.6102 419.1162 0.0758 -1.0000 -1.0000 4056344 1582490498.40 151.4320 60.0030 32.0000 1.9891 1.9911 418.3347 418.8419 0.0760 -1.0000 -1.0000 4056407 1582490498.50 151.4320 60.0030 32.0000 1.9892 1.9912 418.3179 418.8237 0.0759 -1.0000 -1.0000 4056579 1582490498.60 151.4320 60.0030 32.0000 1.9884 1.9904 418.4616 418.9670 0.0757 -1.0000 -1.0000 4056641 1582490498.70 151.4320 60.0030 32.0000 1.9889 1.9909 418.6240 419.1300 0.0758 -1.0000 -1.0000 4056782 1582490498.80 151.4320 60.0030 32.0000 1.9898 1.9918 418.4403 418.9462 0.0758 -1.0000 -1.0000 4056844 1582490498.90 151.4243 60.0030 32.0000 1.9896 1.9916 418.5839 419.0898 0.0759 -1.0000 -1.0000 4056907 1582490499.00 151.4120 60.0030 32.0000 1.9887 1.9907 418.5780 419.0840 0.0758 -1.0000 -1.0000 4056985 1582490499.10 151.4120 60.0030 32.0000 1.9883 1.9903 418.6136 419.1184 0.0756 -1.0000 -1.0000 4057063 1582490499.20 151.4120 60.0030 32.0000 1.9894 1.9914 418.4553 418.9599 0.0757 -1.0000 -1.0000 4057126 1582490499.30 151.4120 60.0030 32.0000 1.9897 1.9916 418.3594 418.8646 0.0758 -1.0000 -1.0000 4057188 1582490499.40 151.4120 60.0030 32.0000 1.9894 1.9914 418.4674 418.9731 0.0758 -1.0000 -1.0000 4057250 1582490499.50 151.4120 60.0030 32.0000 1.9884 1.9904 418.5999 419.1055 0.0758 -1.0000 -1.0000 4057547 1582490499.60 151.4101 60.0030 32.0000 1.9891 1.9911 418.5607 419.0662 0.0758 -1.0000 -1.0000 4057610 1582490499.70 151.4101 60.0030 32.0000 1.9892 1.9912 418.4469 418.9520 0.0757 -1.0000 -1.0000 4057672 1582490499.80 151.4101 60.0030 32.0000 1.9893 1.9913 418.3611 418.8656 0.0756 -1.0000 -1.0000 4057750 1582490499.90 151.4101 60.0030 32.0000 1.9892 1.9911 418.5098 419.0146 0.0757 -1.0000 -1.0000 4057813 1582490500.00 151.4101 60.0030 32.0000 1.9884 1.9904 418.6193 419.1244 0.0757 -1.0000 -1.0000 4058000 1582490500.10 151.4409 60.0030 32.0000 1.9894 1.9913 418.5184 419.0229 0.0756 -1.0000 -1.0000 4058063 1582490500.20 151.4409 60.0030 32.0000 1.9899 1.9919 418.3452 418.8497 0.0757 -1.0000 -1.0000 4058125 1582490500.30 151.4409 60.0030 32.0000 1.9890 1.9910 418.4197 418.9246 0.0757 -1.0000 -1.0000 4058188 1582490500.40 151.4409 60.0030 32.0000 1.9887 1.9907 418.6352 419.1403 0.0757 -1.0000 -1.0000 4058266 1582490500.50 151.4409 60.0030 32.0000 1.9891 1.9911 418.4887 418.9948 0.0758 -1.0000 -1.0000 4058547 1582490500.60 151.4409 60.0030 32.0000 1.9892 1.9912 418.3376 418.8422 0.0757 -1.0000 -1.0000 4058610 1582490500.70 151.4409 60.0030 32.0000 1.9897 1.9917 418.3159 418.8195 0.0755 -1.0000 -1.0000 4058672 1582490500.80 151.4296 60.0030 32.0000 1.9893 1.9913 418.5091 419.0138 0.0756 -1.0000 -1.0000 4058750 1582490500.90 151.4178 60.0030 32.0000 1.9883 1.9903 418.5479 419.0518 0.0755 -1.0000 -1.0000 4058813 1582490501.00 151.4178 60.0030 32.0000 1.9890 1.9909 418.5463 419.0517 0.0757 -1.0000 -1.0000 4059047 1582490501.10 151.4178 60.0030 32.0000 1.9895 1.9914 418.2353 418.7393 0.0756 -1.0000 -1.0000 4059110 1582490501.20 151.4178 60.0030 32.0000 1.9891 1.9911 418.3947 418.8991 0.0757 -1.0000 -1.0000 4059172 1582490501.30 151.4178 60.0030 32.0000 1.9889 1.9909 418.5221 419.0265 0.0755 -1.0000 -1.0000 4059235 1582490501.40 151.4802 60.0030 32.0000 1.9896 1.9915 418.6040 419.1079 0.0756 -1.0000 -1.0000 4059297 1582490501.50 151.4802 60.0030 32.0000 1.9885 1.9905 418.4582 418.9633 0.0757 -1.0000 -1.0000 4059750 1582490501.60 151.4802 60.0030 32.0000 1.9895 1.9915 418.3495 418.8541 0.0757 -1.0000 -1.0000 4059813 1582490501.70 151.4802 60.0030 32.0000 1.9897 1.9917 418.4064 418.9105 0.0756 -1.0000 -1.0000 4059875 1582490501.80 151.4802 60.0030 32.0000 1.9893 1.9912 418.4484 418.9520 0.0754 -1.0000 -1.0000 4059938 1582490501.90 151.4240 60.0030 32.0000 1.9885 1.9905 418.6220 419.1252 0.0755 -1.0000 -1.0000 4100016 1582490502.00 151.4240 60.0030 32.0000 1.9888 1.9907 418.5058 419.0103 0.0756 -1.0000 -1.0000 4100094 1582490502.10 151.4240 60.0030 32.0000 1.9891 1.9911 418.3957 418.9000 0.0756 -1.0000 -1.0000 4100157 1582490502.20 151.4240 60.0030 32.0000 1.9895 1.9914 418.4428 418.9469 0.0755 -1.0000 -1.0000 4100219 1582490502.30 151.4240 60.0030 32.0000 1.9887 1.9906 418.5453 419.0495 0.0756 -1.0000 -1.0000 4100282 1582490502.40 151.4352 60.0030 32.0000 1.9886 1.9906 418.5393 419.0420 0.0753 -1.0000 -1.0000 4100360 1582490502.50 151.4967 60.0030 32.0000 1.9893 1.9913 418.4640 418.9672 0.0755 -1.0000 -1.0000 4100422 1582490502.60 151.4967 60.0030 32.0000 1.9899 1.9919 418.5070 419.0111 0.0756 -1.0000 -1.0000 4100782 1582490502.70 151.4967 60.0030 32.0000 1.9885 1.9905 418.5547 419.0587 0.0755 -1.0000 -1.0000 4100844 1582490502.80 151.4967 60.0030 32.0000 1.9888 1.9908 418.5073 419.0109 0.0755 -1.0000 -1.0000 4100907 1582490502.90 151.4967 60.0030 32.0000 1.9894 1.9914 418.5259 419.0298 0.0756 -1.0000 -1.0000 4100985 1582490503.00 151.4967 60.0030 32.0000 1.9893 1.9913 418.4176 418.9214 0.0755 -1.0000 -1.0000 4101047 1582490503.10 151.5308 60.0030 32.0000 1.9896 1.9915 418.5995 419.1039 0.0756 -1.0000 -1.0000 4101110 1582490503.20 151.5308 60.0030 32.0000 1.9891 1.9911 418.6808 419.1862 0.0757 -1.0000 -1.0000 4101172 1582490503.30 151.5308 60.0030 32.0000 1.9889 1.9909 418.5126 419.0171 0.0757 -1.0000 -1.0000 4101250 1582490503.40 151.5308 60.0030 32.0000 1.9893 1.9912 418.4035 418.9074 0.0754 -1.0000 -1.0000 4101313 1582490503.50 151.5308 60.0030 32.0000 1.9897 1.9917 418.4099 418.9138 0.0756 -1.0000 -1.0000 4101391 1582490503.60 151.5744 60.0030 32.0000 1.9884 1.9903 418.5254 419.0311 0.0758 -1.0000 -1.0000 4101860 1582490503.70 151.5822 60.0030 32.0000 1.9887 1.9907 418.4635 418.9681 0.0756 -1.0000 -1.0000 4101922 1582490503.80 151.5822 60.0030 32.0000 1.9891 1.9911 418.3490 418.8528 0.0755 -1.0000 -1.0000 4102000 1582490503.90 151.5822 60.0030 32.0000 1.9888 1.9908 418.4091 418.9150 0.0758 -1.0000 -1.0000 4102063 1582490504.00 151.5822 60.0030 32.0000 1.9891 1.9911 418.4911 418.9962 0.0756 -1.0000 -1.0000 4102126 1582490504.10 151.5807 60.0030 32.0000 1.9886 1.9905 418.5973 419.1020 0.0757 -1.0000 -1.0000 4102203 1582490504.20 151.5508 60.0030 32.0000 1.9896 1.9916 418.2967 418.8010 0.0756 -1.0000 -1.0000 4102266 1582490504.30 151.5508 60.0030 32.0000 1.9892 1.9912 418.3711 418.8750 0.0756 -1.0000 -1.0000 4102329 1582490504.40 151.5508 60.0030 32.0000 1.9891 1.9911 418.4062 418.9098 0.0755 -1.0000 -1.0000 4102407 1582490504.50 151.5508 60.0030 32.0000 1.9893 1.9913 418.6024 419.1075 0.0757 -1.0000 -1.0000 4102469 1582490504.60 151.5508 60.0030 32.0000 1.9896 1.9916 418.3680 418.8726 0.0756 -1.0000 -1.0000 4102532 1582490504.70 151.5240 60.0030 32.0000 1.9888 1.9908 418.3319 418.8361 0.0756 -1.0000 -1.0000 4102610 1582490504.80 151.5216 60.0030 32.0000 1.9889 1.9908 418.4887 418.9940 0.0758 -1.0000 -1.0000 4102672 1582490504.90 151.5216 60.0030 32.0000 1.9883 1.9903 418.5019 419.0076 0.0757 -1.0000 -1.0000 4102735 1582490505.00 151.5216 60.0030 32.0000 1.9893 1.9913 418.4827 418.9886 0.0759 -1.0000 -1.0000 4102813 1582490505.10 151.5216 60.0030 32.0000 1.9888 1.9907 418.3967 418.9018 0.0756 -1.0000 -1.0000 4102876 1582490505.20 151.5216 60.0030 32.0000 1.9893 1.9913 418.3804 418.8851 0.0757 -1.0000 -1.0000 4103047 1582490505.30 151.4861 60.0030 32.0000 1.9891 1.9911 418.4534 418.9580 0.0756 -1.0000 -1.0000 4103126 1582490505.40 151.4861 60.0030 32.0000 1.9890 1.9909 418.5658 419.0701 0.0756 -1.0000 -1.0000 4103188 1582490505.50 151.4861 60.0030 32.0000 1.9891 1.9911 418.5516 419.0571 0.0757 -1.0000 -1.0000 4103266 1582490505.60 151.4861 60.0030 32.0000 1.9894 1.9914 418.3691 418.8734 0.0758 -1.0000 -1.0000 4103313 1582490505.70 151.4861 60.0030 32.0000 1.9890 1.9909 418.4473 418.9529 0.0757 -1.0000 -1.0000 4103782 1582490505.80 151.4861 60.0030 32.0000 1.9879 1.9899 418.5875 419.0913 0.0755 -1.0000 -1.0000 4103860 1582490505.90 151.4752 60.0030 32.0000 1.9884 1.9903 418.6047 419.1095 0.0757 -1.0000 -1.0000 4103922 1582490506.00 151.4752 60.0030 32.0000 1.9903 1.9923 418.4225 418.9278 0.0757 -1.0000 -1.0000 4103985 1582490506.10 151.4752 60.0030 32.0000 1.9888 1.9908 418.3758 418.8799 0.0755 -1.0000 -1.0000 4104063 1582490506.20 151.4752 60.0030 32.0000 1.9890 1.9910 418.5326 419.0375 0.0757 -1.0000 -1.0000 4104250 1582490506.30 151.4752 60.0030 32.0000 1.9892 1.9912 418.6024 419.1072 0.0756 -1.0000 -1.0000 4104313 1582490506.40 151.4752 60.0030 32.0000 1.9894 1.9914 418.4989 419.0036 0.0757 -1.0000 -1.0000 4104375 1582490506.50 151.4690 60.0030 32.0000 1.9892 1.9912 418.3934 418.8975 0.0756 -1.0000 -1.0000 4104438 1582490506.60 151.4690 60.0030 32.0000 1.9897 1.9917 418.3470 418.8513 0.0757 -1.0000 -1.0000 4104563 1582490506.70 151.4690 60.0030 32.0000 1.9888 1.9908 418.5170 419.0228 0.0758 -1.0000 -1.0000 4104750 1582490506.80 151.4690 60.0030 32.0000 1.9886 1.9906 418.6274 419.1326 0.0757 -1.0000 -1.0000 4104813 1582490506.90 151.4690 60.0030 32.0000 1.9890 1.9910 418.3700 418.8748 0.0757 -1.0000 -1.0000 4104876 1582490507.00 151.4690 60.0030 32.0000 1.9899 1.9919 418.4221 418.9270 0.0757 -1.0000 -1.0000 4104953 1582490507.10 151.5184 60.0030 32.0000 1.9886 1.9906 418.5855 419.0906 0.0756 -1.0000 -1.0000 4105016 1582490507.20 151.5184 60.0030 32.0000 1.9888 1.9907 418.5208 419.0254 0.0758 -1.0000 -1.0000 4105766 1582490507.30 151.5184 60.0030 32.0000 1.9893 1.9913 418.4977 419.0027 0.0757 -1.0000 -1.0000 4105891 1582490507.40 151.5184 60.0030 32.0000 1.9900 1.9919 418.3425 418.8478 0.0758 -1.0000 -1.0000 4106032 1582490507.50 151.5184 60.0030 32.0000 1.9895 1.9914 418.4273 418.9333 0.0758 -1.0000 -1.0000 4106110 1582490507.60 151.5159 60.0030 32.0000 1.9893 1.9913 418.4767 418.9831 0.0758 -1.0000 -1.0000 4106172 1582490507.70 151.5041 60.0030 32.0000 1.9892 1.9912 418.4704 418.9752 0.0758 -1.0000 -1.0000 4106235 1582490507.80 151.5041 60.0030 32.0000 1.9892 1.9912 418.3594 418.8647 0.0757 -1.0000 -1.0000 4106313 1582490507.90 151.5041 60.0030 32.0000 1.9898 1.9918 418.2855 418.7920 0.0759 -1.0000 -1.0000 4106375 1582490508.00 151.5041 60.0030 32.0000 1.9894 1.9914 418.4189 418.9235 0.0756 -1.0000 -1.0000 4106438 1582490508.10 151.5041 60.0030 32.0000 1.9883 1.9903 418.5385 419.0437 0.0758 -1.0000 -1.0000 4106500 1582490508.20 151.5172 60.0030 32.0000 1.9899 1.9919 418.3322 418.8379 0.0758 -1.0000 -1.0000 4106563 1582490508.30 151.5172 60.0030 32.0000 1.9893 1.9913 418.3315 418.8371 0.0758 -1.0000 -1.0000 4106641 1582490508.40 151.5172 60.0030 32.0000 1.9885 1.9904 418.4011 418.9068 0.0758 -1.0000 -1.0000 4106719 1582490508.50 151.5172 60.0030 32.0000 1.9888 1.9908 418.5063 419.0128 0.0760 -1.0000 -1.0000 4106813 1582490508.60 151.5172 60.0030 32.0000 1.9891 1.9911 418.5974 419.1034 0.0758 -1.0000 -1.0000 4106876 1582490508.70 151.5172 60.0030 32.0000 1.9890 1.9910 418.5647 419.0707 0.0758 -1.0000 -1.0000 4107329 1582490508.80 151.5434 60.0030 32.0000 1.9901 1.9921 418.4729 418.9791 0.0759 -1.0000 -1.0000 4107391 1582490508.90 151.5558 60.0030 32.0000 1.9890 1.9910 418.4212 418.9268 0.0758 -1.0000 -1.0000 4107453 1582490509.00 151.5558 60.0030 32.0000 1.9891 1.9910 418.5509 419.0565 0.0758 -1.0000 -1.0000 4107532 1582490509.10 151.5558 60.0030 32.0000 1.9884 1.9904 418.5734 419.0794 0.0758 -1.0000 -1.0000 4107594 1582490509.20 151.5558 60.0030 32.0000 1.9892 1.9912 418.2992 418.8055 0.0759 -1.0000 -1.0000 4107656 1582490509.30 151.5558 60.0030 32.0000 1.9901 1.9921 418.3555 418.8610 0.0758 -1.0000 -1.0000 4107719 1582490509.40 151.5558 60.0030 32.0000 1.9885 1.9905 418.4612 418.9671 0.0758 -1.0000 -1.0000 4107782 1582490509.50 151.5558 60.0030 32.0000 1.9894 1.9914 418.5251 419.0310 0.0759 -1.0000 -1.0000 4107860 1582490509.60 151.5558 60.0030 32.0000 1.9904 1.9923 418.3289 418.8363 0.0761 -1.0000 -1.0000 4107922 1582490509.70 151.5558 60.0030 32.0000 1.9894 1.9913 418.4002 418.9062 0.0759 -1.0000 -1.0000 4107985 1582490509.80 151.5558 60.0030 32.0000 1.9888 1.9908 418.4437 418.9501 0.0760 -1.0000 -1.0000 4108063 1582490509.90 151.5558 60.0030 32.0000 1.9886 1.9906 418.4364 418.9430 0.0760 -1.0000 -1.0000 4108125 1582490510.00 151.4440 60.0023 32.0000 1.9892 1.9912 418.2961 418.8031 0.0760 -1.0000 -1.0000 4108188 1582490510.10 151.4440 60.0023 32.0000 1.9891 1.9911 418.3528 418.8595 0.0760 -1.0000 -1.0000 4108266 1582490510.20 151.4440 60.0023 32.0000 1.9890 1.9910 418.4962 419.0036 0.0761 -1.0000 -1.0000 4108313 1582490510.30 151.4440 60.0023 32.0000 1.9885 1.9904 418.5848 419.0919 0.0760 -1.0000 -1.0000 4108375 1582490510.40 151.4440 60.0023 32.0000 1.9893 1.9913 418.4049 418.9121 0.0761 -1.0000 -1.0000 4108453 1582490510.50 151.4440 60.0023 32.0000 1.9887 1.9907 418.3456 418.8541 0.0762 -1.0000 -1.0000 4108516 1582490510.60 151.4440 60.0023 32.0000 1.9885 1.9905 418.4771 418.9848 0.0761 -1.0000 -1.0000 4108578 1582490510.70 151.4440 60.0023 32.0000 1.9885 1.9905 418.4745 418.9816 0.0759 -1.0000 -1.0000 4108656 1582490510.80 151.4440 60.0023 32.0000 1.9890 1.9910 418.4654 418.9717 0.0759 -1.0000 -1.0000 4109313 1582490510.90 151.4440 60.0023 32.0000 1.9879 1.9899 418.4336 418.9400 0.0760 -1.0000 -1.0000 4109376 1582490511.00 151.4440 60.0023 32.0000 1.9886 1.9906 418.5006 419.0067 0.0758 -1.0000 -1.0000 4109453 1582490511.10 151.4440 60.0023 32.0000 1.9892 1.9912 418.5507 419.0582 0.0760 -1.0000 -1.0000 4109516 1582490511.20 151.4250 60.0023 32.0000 1.9900 1.9920 418.4019 418.9078 0.0759 -1.0000 -1.0000 4109579 1582490511.30 151.4240 60.0023 32.0000 1.9893 1.9913 418.3692 418.8753 0.0759 -1.0000 -1.0000 4109656 1582490511.40 151.4240 60.0023 32.0000 1.9889 1.9909 418.4614 418.9690 0.0761 -1.0000 -1.0000 4109719 1582490511.50 151.4240 60.0023 32.0000 1.9882 1.9901 418.4263 418.9333 0.0760 -1.0000 -1.0000 4109782 1582490511.60 151.4240 60.0023 32.0000 1.9893 1.9913 418.3127 418.8199 0.0761 -1.0000 -1.0000 4109844 1582490511.70 151.4240 60.0023 32.0000 1.9894 1.9914 418.3393 418.8464 0.0760 -1.0000 -1.0000 4109907 1582490511.80 151.4240 60.0023 32.0000 1.9891 1.9911 418.3904 418.8974 0.0760 -1.0000 -1.0000 4109985 1582490511.90 151.4240 60.0023 32.0000 1.9885 1.9905 418.4952 419.0019 0.0760 -1.0000 -1.0000 4110047 1582490512.00 151.4240 60.0023 32.0000 1.9898 1.9917 418.5173 419.0246 0.0761 -1.0000 -1.0000 4110110 1582490512.10 151.4240 60.0023 32.0000 1.9898 1.9917 418.3645 418.8721 0.0761 -1.0000 -1.0000 4110188 1582490512.20 151.4240 60.0023 32.0000 1.9896 1.9916 418.2530 418.7610 0.0762 -1.0000 -1.0000 4110250 1582490512.30 151.4240 60.0023 32.0000 1.9892 1.9912 418.5484 419.0568 0.0762 -1.0000 -1.0000 4110313 1582490512.40 151.4872 60.0023 32.0000 1.9895 1.9915 418.5297 419.0381 0.0762 -1.0000 -1.0000 4110375 1582490512.50 151.4872 60.0023 32.0000 1.9896 1.9916 418.4040 418.9107 0.0760 -1.0000 -1.0000 4110438 1582490512.60 151.4872 60.0023 32.0000 1.9895 1.9915 418.3099 418.8180 0.0761 -1.0000 -1.0000 4110500 1582490512.70 151.4872 60.0023 32.0000 1.9904 1.9924 418.3901 418.8974 0.0761 -1.0000 -1.0000 4110578 1582490512.80 151.4872 60.0023 32.0000 1.9888 1.9908 418.5091 419.0167 0.0761 -1.0000 -1.0000 4110641 1582490512.90 151.4872 60.0023 32.0000 1.9891 1.9911 418.4514 418.9596 0.0762 -1.0000 -1.0000 4111063 1582490513.00 151.4872 60.0023 32.0000 1.9891 1.9911 418.3919 418.8997 0.0761 -1.0000 -1.0000 4111125 1582490513.10 151.4872 60.0023 32.0000 1.9897 1.9917 418.5391 419.0463 0.0760 -1.0000 -1.0000 4111188 1582490513.20 151.4872 60.0023 32.0000 1.9890 1.9910 418.5507 419.0582 0.0760 -1.0000 -1.0000 4111250 1582490513.30 151.4872 60.0023 32.0000 1.9892 1.9912 418.5383 419.0457 0.0761 -1.0000 -1.0000 4111329 1582490513.40 151.4872 60.0023 32.0000 1.9897 1.9917 418.5195 419.0277 0.0762 -1.0000 -1.0000 4111391 1582490513.50 151.4872 60.0023 32.0000 1.9900 1.9920 418.3135 418.8225 0.0763 -1.0000 -1.0000 4111469 1582490513.60 151.4451 60.0023 32.0000 1.9901 1.9920 418.3439 418.8520 0.0762 -1.0000 -1.0000 4111532 1582490513.70 151.4451 60.0023 32.0000 1.9892 1.9912 418.4260 418.9347 0.0763 -1.0000 -1.0000 4111579 1582490513.80 151.4451 60.0023 32.0000 1.9891 1.9911 418.6133 419.1235 0.0763 -1.0000 -1.0000 4111656 1582490513.90 151.4451 60.0023 32.0000 1.9895 1.9915 418.2907 418.7978 0.0761 -1.0000 -1.0000 4111750 1582490514.00 151.4451 60.0023 32.0000 1.9891 1.9911 418.4254 418.9336 0.0762 -1.0000 -1.0000 4111813 1582490514.10 151.5137 60.0023 32.0000 1.9889 1.9908 418.5294 419.0369 0.0760 -1.0000 -1.0000 4111891 1582490514.20 151.5613 60.0023 32.0000 1.9890 1.9910 418.6059 419.1147 0.0762 -1.0000 -1.0000 4111953 1582490514.30 151.5613 60.0023 32.0000 1.9898 1.9918 418.4172 418.9258 0.0763 -1.0000 -1.0000 4112016 1582490514.40 151.5613 60.0023 32.0000 1.9892 1.9912 418.3004 418.8092 0.0763 -1.0000 -1.0000 4112266 1582490514.50 151.5613 60.0023 32.0000 1.9886 1.9906 418.4221 418.9313 0.0764 -1.0000 -1.0000 4112328 1582490514.60 151.5613 60.0023 32.0000 1.9887 1.9907 418.5523 419.0622 0.0764 -1.0000 -1.0000 4112391 1582490514.70 151.5930 60.0038 32.0000 1.9890 1.9910 418.4351 418.9434 0.0761 -1.0000 -1.0000 4112453 1582490514.80 151.5930 60.0038 32.0000 1.9904 1.9924 418.3366 418.8452 0.0763 -1.0000 -1.0000 4112516 1582490514.90 151.5930 60.0038 32.0000 1.9897 1.9917 418.3563 418.8657 0.0764 -1.0000 -1.0000 4113250 1582490515.00 151.5930 60.0038 32.0000 1.9895 1.9915 418.4339 418.9430 0.0763 -1.0000 -1.0000 4113329 1582490515.10 151.5930 60.0038 32.0000 1.9885 1.9905 418.4618 418.9710 0.0764 -1.0000 -1.0000 4113391 1582490515.20 151.5930 60.0038 32.0000 1.9895 1.9914 418.3668 418.8747 0.0761 -1.0000 -1.0000 4113453 1582490515.30 151.5930 60.0038 32.0000 1.9895 1.9915 418.2889 418.7966 0.0762 -1.0000 -1.0000 4113516 1582490515.40 151.5930 60.0038 32.0000 1.9885 1.9905 418.5292 419.0381 0.0763 -1.0000 -1.0000 4113719 1582490515.50 151.5930 60.0038 32.0000 1.9891 1.9910 418.5038 419.0124 0.0762 -1.0000 -1.0000 4113797 1582490515.60 151.5930 60.0038 32.0000 1.9901 1.9921 418.4583 418.9671 0.0763 -1.0000 -1.0000 4113860 1582490515.70 151.5930 60.0038 32.0000 1.9897 1.9917 418.2673 418.7765 0.0764 -1.0000 -1.0000 4113922 1582490515.80 151.5930 60.0038 32.0000 1.9891 1.9911 418.4147 418.9244 0.0765 -1.0000 -1.0000 4114000 1582490515.90 151.5743 60.0038 32.0000 1.9886 1.9906 418.5553 419.0638 0.0762 -1.0000 -1.0000 4114063 1582490516.00 151.5743 60.0038 32.0000 1.9887 1.9907 418.5446 419.0534 0.0763 -1.0000 -1.0000 4114125 1582490516.10 151.5743 60.0038 32.0000 1.9890 1.9910 418.4300 418.9394 0.0764 -1.0000 -1.0000 4114203 1582490516.20 151.5743 60.0038 32.0000 1.9889 1.9909 418.3848 418.8939 0.0763 -1.0000 -1.0000 4114266 1582490516.30 151.5743 60.0038 32.0000 1.9882 1.9902 418.4522 418.9616 0.0764 -1.0000 -1.0000 4114313 1582490516.40 151.4681 60.0038 32.0000 1.9889 1.9909 418.5000 419.0100 0.0764 -1.0000 -1.0000 4114391 1582490516.50 151.4381 60.0038 32.0000 1.9893 1.9913 418.3688 418.8784 0.0764 -1.0000 -1.0000 4114453 1582490516.60 151.4381 60.0038 32.0000 1.9893 1.9913 418.4148 418.9243 0.0765 -1.0000 -1.0000 4114516 1582490516.70 151.4381 60.0038 32.0000 1.9889 1.9909 418.5253 419.0346 0.0763 -1.0000 -1.0000 4114594 1582490516.80 151.4381 60.0038 32.0000 1.9892 1.9912 418.5363 419.0447 0.0762 -1.0000 -1.0000 4114656 1582490516.90 151.4381 60.0038 32.0000 1.9896 1.9916 418.4020 418.9092 0.0760 -1.0000 -1.0000 4114719 1582490517.00 151.4730 60.0038 32.0000 1.9896 1.9916 418.3156 418.8230 0.0762 -1.0000 -1.0000 4115000 1582490517.10 151.4730 60.0038 32.0000 1.9894 1.9914 418.3824 418.8908 0.0762 -1.0000 -1.0000 4115079 1582490517.20 151.4730 60.0038 32.0000 1.9885 1.9905 418.5164 419.0251 0.0763 -1.0000 -1.0000 4115141 1582490517.30 151.4730 60.0038 32.0000 1.9884 1.9904 418.5158 419.0246 0.0763 -1.0000 -1.0000 4115203 1582490517.40 151.4730 60.0038 32.0000 1.9896 1.9916 418.3150 418.8235 0.0762 -1.0000 -1.0000 4115266 1582490517.50 151.4382 60.0038 32.0000 1.9893 1.9913 418.3682 418.8764 0.0762 -1.0000 -1.0000 4115516 1582490517.60 151.4359 60.0038 32.0000 1.9887 1.9907 418.4643 418.9739 0.0764 -1.0000 -1.0000 4115579 1582490517.70 151.4359 60.0038 32.0000 1.9884 1.9904 418.5040 419.0123 0.0762 -1.0000 -1.0000 4115641 1582490517.80 151.4359 60.0038 32.0000 1.9897 1.9917 418.3078 418.8160 0.0762 -1.0000 -1.0000 4115719 1582490517.90 151.4359 60.0038 32.0000 1.9898 1.9917 418.3232 418.8318 0.0763 -1.0000 -1.0000 4115782 1582490518.00 151.4359 60.0038 32.0000 1.9891 1.9911 418.4210 418.9286 0.0761 -1.0000 -1.0000 4115844 1582490518.10 151.4359 60.0038 32.0000 1.9883 1.9903 418.4678 418.9765 0.0763 -1.0000 -1.0000 4115922 1582490518.20 151.4359 60.0038 32.0000 1.9884 1.9904 418.4824 418.9918 0.0764 -1.0000 -1.0000 4115985 1582490518.30 151.4359 60.0038 32.0000 1.9895 1.9915 418.3490 418.8565 0.0761 -1.0000 -1.0000 4116047 1582490518.40 151.4359 60.0038 32.0000 1.9900 1.9920 418.3665 418.8746 0.0762 -1.0000 -1.0000 4116125 1582490518.50 151.4359 60.0038 32.0000 1.9902 1.9922 418.4682 418.9772 0.0763 -1.0000 -1.0000 4116375 1582490518.60 151.4359 60.0038 32.0000 1.9892 1.9912 418.4434 418.9520 0.0762 -1.0000 -1.0000 4116438 1582490518.70 151.5559 60.0038 32.0000 1.9899 1.9919 418.2981 418.8061 0.0761 -1.0000 -1.0000 4116500 1582490518.80 151.5566 60.0038 32.0000 1.9894 1.9914 418.3561 418.8635 0.0760 -1.0000 -1.0000 4116563 1582490518.90 151.5566 60.0038 32.0000 1.9892 1.9912 418.4854 418.9940 0.0763 -1.0000 -1.0000 4116625 1582490519.00 151.5566 60.0038 32.0000 1.9895 1.9915 418.5018 419.0108 0.0763 -1.0000 -1.0000 4116703 1582490519.10 151.5566 60.0038 32.0000 1.9896 1.9916 418.4108 418.9189 0.0762 -1.0000 -1.0000 4116766 1582490519.20 151.5630 60.0038 32.0000 1.9898 1.9918 418.3479 418.8557 0.0761 -1.0000 -1.0000 4116829 1582490519.30 151.5855 60.0038 32.0000 1.9892 1.9912 418.5109 419.0189 0.0761 -1.0000 -1.0000 4116985 1582490519.40 151.5855 60.0038 32.0000 1.9887 1.9907 418.4940 419.0025 0.0762 -1.0000 -1.0000 4117047 1582490519.50 151.5855 60.0038 32.0000 1.9891 1.9911 418.3950 418.9034 0.0761 -1.0000 -1.0000 4117126 1582490519.60 151.5855 60.0038 32.0000 1.9905 1.9925 418.3264 418.8337 0.0761 -1.0000 -1.0000 4117313 1582490519.70 151.5855 60.0038 32.0000 1.9889 1.9909 418.4867 418.9948 0.0762 -1.0000 -1.0000 4117376 1582490519.80 151.5625 60.0033 32.0000 1.9885 1.9905 418.5572 419.0653 0.0762 -1.0000 -1.0000 4117453 1582490519.90 151.5625 60.0033 32.0000 1.9889 1.9909 418.4848 418.9932 0.0762 -1.0000 -1.0000 4117516 1582490520.00 151.5625 60.0033 32.0000 1.9893 1.9913 418.4832 418.9907 0.0760 -1.0000 -1.0000 4117579 1582490520.10 151.5625 60.0033 32.0000 1.9888 1.9908 418.5140 419.0212 0.0760 -1.0000 -1.0000 4118063 1582490520.20 151.5625 60.0033 32.0000 1.9894 1.9914 418.5165 419.0240 0.0761 -1.0000 -1.0000 4118125 1582490520.30 151.5625 60.0033 32.0000 1.9889 1.9909 418.4587 418.9666 0.0762 -1.0000 -1.0000 4118188 1582490520.40 151.5277 60.0033 32.0000 1.9899 1.9918 418.3752 418.8835 0.0762 -1.0000 -1.0000 4118266 1582490520.50 151.5277 60.0033 32.0000 1.9893 1.9913 418.3899 418.8978 0.0761 -1.0000 -1.0000 4118328 1582490520.60 151.5277 60.0033 32.0000 1.9888 1.9908 418.4338 418.9405 0.0759 -1.0000 -1.0000 4118610 1582490520.70 151.5277 60.0033 32.0000 1.9884 1.9904 418.5353 419.0433 0.0762 -1.0000 -1.0000 4118688 1582490520.80 151.5277 60.0033 32.0000 1.9883 1.9903 418.4428 418.9516 0.0763 -1.0000 -1.0000 4118750 1582490520.90 151.5277 60.0033 32.0000 1.9893 1.9913 418.3130 418.8217 0.0762 -1.0000 -1.0000 4118813 1582490521.00 151.5277 60.0033 32.0000 1.9888 1.9907 418.5168 419.0247 0.0762 -1.0000 -1.0000 4118938 1582490521.10 151.5277 60.0033 32.0000 1.9886 1.9906 418.5402 419.0498 0.0763 -1.0000 -1.0000 4119016 1582490521.20 151.5277 60.0033 32.0000 1.9895 1.9915 418.3940 418.9019 0.0761 -1.0000 -1.0000 4119079 1582490521.30 151.5277 60.0033 32.0000 1.9895 1.9915 418.2840 418.7908 0.0760 -1.0000 -1.0000 4119157 1582490521.40 151.5283 60.0033 32.0000 1.9895 1.9915 418.3904 418.8972 0.0760 -1.0000 -1.0000 4119219 1582490521.50 151.5322 60.0033 32.0000 1.9884 1.9904 418.5064 419.0145 0.0762 -1.0000 -1.0000 4119282 1582490521.60 151.4944 60.0033 32.0000 1.9885 1.9905 418.4579 418.9665 0.0763 -1.0000 -1.0000 4119626 1582490521.70 151.4944 60.0033 32.0000 1.9894 1.9914 418.3425 418.8511 0.0763 -1.0000 -1.0000 4119688 1582490521.80 151.4944 60.0033 32.0000 1.9895 1.9915 418.3701 418.8775 0.0761 -1.0000 -1.0000 4119766 1582490521.90 151.4944 60.0033 32.0000 1.9900 1.9920 418.3941 418.9020 0.0762 -1.0000 -1.0000 4119828 1582490522.00 151.4490 60.0033 32.0000 1.9895 1.9915 418.4513 418.9596 0.0762 -1.0000 -1.0000 4119891 1582490522.10 151.4490 60.0033 32.0000 1.9893 1.9913 418.4496 418.9577 0.0762 -1.0000 -1.0000 4119969 1582490522.20 151.4490 60.0033 32.0000 1.9901 1.9921 418.3711 418.8798 0.0763 -1.0000 -1.0000 4120578 1582490522.30 151.4490 60.0033 32.0000 1.9903 1.9923 418.4161 418.9248 0.0763 -1.0000 -1.0000 4120641 1582490522.40 151.4490 60.0033 32.0000 1.9886 1.9906 418.5389 419.0472 0.0762 -1.0000 -1.0000 4120719 1582490522.50 151.4527 60.0033 32.0000 1.9884 1.9904 418.5911 419.0998 0.0763 -1.0000 -1.0000 4120782 1582490522.60 151.4622 60.0033 32.0000 1.9892 1.9911 418.4422 418.9512 0.0763 -1.0000 -1.0000 4120844 1582490522.70 151.4622 60.0033 32.0000 1.9897 1.9917 418.5482 419.0568 0.0762 -1.0000 -1.0000 4120907 1582490522.80 151.4622 60.0033 32.0000 1.9898 1.9918 418.3339 418.8412 0.0761 -1.0000 -1.0000 4120969 1582490522.90 151.4622 60.0033 32.0000 1.9889 1.9909 418.4301 418.9383 0.0762 -1.0000 -1.0000 4121032 1582490523.00 151.4622 60.0033 32.0000 1.9886 1.9906 418.4658 418.9735 0.0761 -1.0000 -1.0000 4121110 1582490523.10 151.4586 60.0033 32.0000 1.9880 1.9900 418.4330 418.9414 0.0763 -1.0000 -1.0000 4121172 1582490523.20 151.4586 60.0033 32.0000 1.9899 1.9919 418.3107 418.8195 0.0762 -1.0000 -1.0000 4121250 1582490523.30 151.4586 60.0033 32.0000 1.9893 1.9913 418.4642 418.9720 0.0761 -1.0000 -1.0000 4121329 1582490523.40 151.4586 60.0033 32.0000 1.9895 1.9915 418.5647 419.0727 0.0761 -1.0000 -1.0000 4121391 1582490523.50 151.4586 60.0033 32.0000 1.9897 1.9917 418.4874 418.9948 0.0761 -1.0000 -1.0000 4121453 1582490523.60 151.4586 60.0033 32.0000 1.9899 1.9919 418.2824 418.7905 0.0763 -1.0000 -1.0000 4121516 1582490523.70 151.5718 60.0033 32.0000 1.9893 1.9913 418.2405 418.7496 0.0763 -1.0000 -1.0000 4121782 1582490523.80 151.5718 60.0033 32.0000 1.9893 1.9913 418.4402 418.9483 0.0763 -1.0000 -1.0000 4121860 1582490523.90 151.5718 60.0033 32.0000 1.9880 1.9900 418.4689 418.9787 0.0764 -1.0000 -1.0000 4121922 1582490524.00 151.5718 60.0033 32.0000 1.9897 1.9917 418.3936 418.9031 0.0764 -1.0000 -1.0000 4121985 1582490524.10 151.5718 60.0033 32.0000 1.9900 1.9920 418.2532 418.7628 0.0764 -1.0000 -1.0000 4122063 1582490524.20 151.5718 60.0033 32.0000 1.9899 1.9919 418.3831 418.8921 0.0762 -1.0000 -1.0000 4122125 1582490524.30 151.5718 60.0033 32.0000 1.9889 1.9909 418.4990 419.0072 0.0762 -1.0000 -1.0000 4122188 1582490524.40 151.5718 60.0033 32.0000 1.9896 1.9916 418.3378 418.8467 0.0763 -1.0000 -1.0000 4122250 1582490524.50 151.5718 60.0033 32.0000 1.9901 1.9921 418.3175 418.8264 0.0763 -1.0000 -1.0000 4122313 1582490524.60 151.5718 60.0033 32.0000 1.9894 1.9914 418.4026 418.9111 0.0765 -1.0000 -1.0000 4122375 1582490524.70 151.5718 60.0033 32.0000 1.9891 1.9911 418.4781 418.9867 0.0762 -1.0000 -1.0000 4122610 1582490524.80 151.5709 60.0034 32.0000 1.9885 1.9905 418.5202 419.0293 0.0763 -1.0000 -1.0000 4122672 1582490524.90 151.5629 60.0037 32.0000 1.9890 1.9909 418.3278 418.8364 0.0763 -1.0000 -1.0000 4122735 1582490525.00 151.5629 60.0037 32.0000 1.9892 1.9912 418.3005 418.8091 0.0762 -1.0000 -1.0000 4122813 1582490525.10 151.5629 60.0037 32.0000 1.9889 1.9909 418.3736 418.8826 0.0763 -1.0000 -1.0000 4122876 1582490525.20 151.5629 60.0037 32.0000 1.9889 1.9908 418.5333 419.0429 0.0763 -1.0000 -1.0000 4123094 1582490525.30 151.5629 60.0037 32.0000 1.9888 1.9908 418.4330 418.9419 0.0763 -1.0000 -1.0000 4123172 1582490525.40 151.5629 60.0037 32.0000 1.9891 1.9911 418.2880 418.7964 0.0763 -1.0000 -1.0000 4123235 1582490525.50 151.5629 60.0037 32.0000 1.9883 1.9903 418.4191 418.9278 0.0763 -1.0000 -1.0000 4123313 1582490525.60 151.5629 60.0037 32.0000 1.9880 1.9900 418.5539 419.0626 0.0762 -1.0000 -1.0000 4123376 1582490525.70 151.5629 60.0037 32.0000 1.9887 1.9907 418.4300 418.9387 0.0763 -1.0000 -1.0000 4123610 1582490525.80 151.5629 60.0037 32.0000 1.9889 1.9909 418.2755 418.7835 0.0763 -1.0000 -1.0000 4123672 1582490525.90 151.5629 60.0037 32.0000 1.9888 1.9908 418.2382 418.7473 0.0763 -1.0000 -1.0000 4123735 1582490526.00 151.5166 60.0037 32.0000 1.9881 1.9901 418.4378 418.9464 0.0763 -1.0000 -1.0000 4123813 1582490526.10 151.5166 60.0037 32.0000 1.9886 1.9906 418.5196 419.0294 0.0764 -1.0000 -1.0000 4123891 1582490526.20 151.4261 60.0037 32.0000 1.9890 1.9910 418.4856 418.9933 0.0761 -1.0000 -1.0000 4124125 1582490526.30 151.4261 60.0037 32.0000 1.9894 1.9914 418.3241 418.8322 0.0762 -1.0000 -1.0000 4124188 1582490526.40 151.4261 60.0037 32.0000 1.9883 1.9903 418.4327 418.9413 0.0763 -1.0000 -1.0000 4124266 1582490526.50 151.4341 60.0037 32.0000 1.9887 1.9907 418.5337 419.0423 0.0762 -1.0000 -1.0000 4124328 1582490526.60 151.4592 60.0037 32.0000 1.9893 1.9913 418.4010 418.9099 0.0764 -1.0000 -1.0000 4124391 1582490526.70 151.4592 60.0037 32.0000 1.9892 1.9912 418.3360 418.8458 0.0764 -1.0000 -1.0000 4124532 1582490526.80 151.4592 60.0037 32.0000 1.9887 1.9906 418.3992 418.9073 0.0761 -1.0000 -1.0000 4124594 1582490526.90 151.4592 60.0037 32.0000 1.9887 1.9907 418.4308 418.9383 0.0762 -1.0000 -1.0000 4124657 1582490527.00 151.4592 60.0037 32.0000 1.9888 1.9907 418.3900 418.8975 0.0761 -1.0000 -1.0000 4124719 1582490527.10 151.4623 60.0037 32.0000 1.9892 1.9912 418.3802 418.8878 0.0761 -1.0000 -1.0000 4124782 1582490527.20 151.4623 60.0037 32.0000 1.9892 1.9912 418.3424 418.8515 0.0762 -1.0000 -1.0000 4124860 1582490527.30 151.4623 60.0037 32.0000 1.9886 1.9906 418.3866 418.8942 0.0762 -1.0000 -1.0000 4125157 1582490527.40 151.4623 60.0037 32.0000 1.9894 1.9914 418.4102 418.9192 0.0764 -1.0000 -1.0000 4125219 1582490527.50 151.4623 60.0037 32.0000 1.9886 1.9906 418.3212 418.8290 0.0762 -1.0000 -1.0000 4125282 1582490527.60 151.4623 60.0037 32.0000 1.9899 1.9919 418.2850 418.7936 0.0763 -1.0000 -1.0000 4125344 1582490527.70 151.4623 60.0037 32.0000 1.9892 1.9912 418.3417 418.8510 0.0764 -1.0000 -1.0000 4125407 1582490527.80 151.4623 60.0037 32.0000 1.9891 1.9911 418.4298 418.9380 0.0762 -1.0000 -1.0000 4125813 1582490527.90 151.4623 60.0037 32.0000 1.9898 1.9918 418.3778 418.8862 0.0762 -1.0000 -1.0000 4125875 1582490528.00 151.4623 60.0037 32.0000 1.9895 1.9915 418.3156 418.8234 0.0762 -1.0000 -1.0000 4125938 1582490528.10 151.4790 60.0037 32.0000 1.9889 1.9909 418.4392 418.9472 0.0761 -1.0000 -1.0000 4126000 1582490528.20 151.5218 60.0037 32.0000 1.9886 1.9906 418.5279 419.0369 0.0762 -1.0000 -1.0000 4126063 1582490528.30 151.5218 60.0037 32.0000 1.9891 1.9911 418.3792 418.8861 0.0760 -1.0000 -1.0000 4126344 1582490528.40 151.5218 60.0037 32.0000 1.9891 1.9911 418.2862 418.7938 0.0762 -1.0000 -1.0000 4126532 1582490528.50 151.5218 60.0037 32.0000 1.9891 1.9911 418.3934 418.9022 0.0763 -1.0000 -1.0000 4126594 1582490528.60 151.5218 60.0037 32.0000 1.9882 1.9902 418.5839 419.0928 0.0762 -1.0000 -1.0000 4126657 1582490528.70 151.5218 60.0037 32.0000 1.9890 1.9909 418.4317 418.9393 0.0761 -1.0000 -1.0000 4126735 1582490528.80 151.5620 60.0037 32.0000 1.9887 1.9906 418.2878 418.7953 0.0761 -1.0000 -1.0000 4126797 1582490528.90 151.5620 60.0037 32.0000 1.9888 1.9908 418.2686 418.7770 0.0762 -1.0000 -1.0000 4126860 1582490529.00 151.5620 60.0037 32.0000 1.9885 1.9905 418.5183 419.0269 0.0762 -1.0000 -1.0000 4126938 1582490529.10 151.5523 60.0037 32.0000 1.9901 1.9921 418.3953 418.9033 0.0761 -1.0000 -1.0000 4127000 1582490529.20 151.5523 60.0037 32.0000 1.9895 1.9915 418.3149 418.8217 0.0760 -1.0000 -1.0000 4127063 1582490529.30 151.5474 60.0037 32.0000 1.9888 1.9908 418.4775 418.9848 0.0761 -1.0000 -1.0000 4127126 1582490529.40 151.5474 60.0037 32.0000 1.9886 1.9906 418.5161 419.0241 0.0761 -1.0000 -1.0000 4127203 1582490529.50 151.5474 60.0037 32.0000 1.9885 1.9905 418.4791 418.9871 0.0762 -1.0000 -1.0000 4127266 1582490529.60 151.5474 60.0037 32.0000 1.9891 1.9910 418.3574 418.8661 0.0762 -1.0000 -1.0000 4127329 1582490529.70 151.5474 60.0037 32.0000 1.9884 1.9904 418.3153 418.8230 0.0762 -1.0000 -1.0000 4127391 1582490529.80 151.5474 60.0037 32.0000 1.9890 1.9910 418.3936 418.9020 0.0762 -1.0000 -1.0000 4127469 1582490529.90 151.5410 60.0038 32.0000 1.9882 1.9902 418.5166 419.0245 0.0761 -1.0000 -1.0000 4127641 1582490530.00 151.5410 60.0038 32.0000 1.9891 1.9911 418.4765 418.9838 0.0760 -1.0000 -1.0000 4127703 1582490530.10 151.5410 60.0038 32.0000 1.9898 1.9918 418.3369 418.8439 0.0761 -1.0000 -1.0000 4127782 1582490530.20 151.5410 60.0038 32.0000 1.9888 1.9908 418.4562 418.9639 0.0761 -1.0000 -1.0000 4127844 1582490530.30 151.5410 60.0038 32.0000 1.9891 1.9910 418.4428 418.9497 0.0760 -1.0000 -1.0000 4127907 1582490530.40 151.5410 60.0038 32.0000 1.9887 1.9907 418.4796 418.9865 0.0759 -1.0000 -1.0000 4128141 1582490530.50 151.5410 60.0038 32.0000 1.9893 1.9913 418.3004 418.8068 0.0760 -1.0000 -1.0000 4128203 1582490530.60 151.4533 60.0038 32.0000 1.9884 1.9903 418.4483 418.9557 0.0761 -1.0000 -1.0000 4128266 1582490530.70 151.4533 60.0038 32.0000 1.9882 1.9902 418.4919 418.9987 0.0759 -1.0000 -1.0000 4128344 1582490530.80 151.4533 60.0038 32.0000 1.9893 1.9913 418.4455 418.9515 0.0759 -1.0000 -1.0000 4128407 1582490530.90 151.4533 60.0038 32.0000 1.9889 1.9909 418.3448 418.8511 0.0760 -1.0000 -1.0000 4129313 1582490531.00 151.4533 60.0038 32.0000 1.9887 1.9907 418.4476 418.9548 0.0760 -1.0000 -1.0000 4129391 1582490531.10 151.4533 60.0038 32.0000 1.9889 1.9909 418.4920 418.9995 0.0762 -1.0000 -1.0000 4129453 1582490531.20 151.4533 60.0038 32.0000 1.9889 1.9909 418.4733 418.9819 0.0762 -1.0000 -1.0000 4129516 1582490531.30 151.4533 60.0038 32.0000 1.9898 1.9918 418.4168 418.9241 0.0761 -1.0000 -1.0000 4129579 1582490531.40 151.5207 60.0038 32.0000 1.9892 1.9912 418.3903 418.8985 0.0761 -1.0000 -1.0000 4129641 1582490531.50 151.5207 60.0038 32.0000 1.9894 1.9914 418.5259 419.0325 0.0759 -1.0000 -1.0000 4129719 1582490531.60 151.5207 60.0038 32.0000 1.9896 1.9916 418.5271 419.0339 0.0759 -1.0000 -1.0000 4129782 1582490531.70 151.5207 60.0038 32.0000 1.9901 1.9921 418.2729 418.7808 0.0762 -1.0000 -1.0000 4129844 1582490531.80 151.4675 60.0038 32.0000 1.9895 1.9915 418.4800 418.9873 0.0759 -1.0000 -1.0000 4129922 1582490531.90 151.4675 60.0038 32.0000 1.9891 1.9911 418.5723 419.0788 0.0760 -1.0000 -1.0000 4129985 1582490532.00 151.4675 60.0038 32.0000 1.9887 1.9907 418.5084 419.0147 0.0759 -1.0000 -1.0000 4130047 1582490532.10 151.4675 60.0038 32.0000 1.9889 1.9909 418.2577 418.7646 0.0761 -1.0000 -1.0000 4130125 1582490532.20 151.4675 60.0038 32.0000 1.9891 1.9911 418.3359 418.8433 0.0760 -1.0000 -1.0000 4130188 1582490532.30 151.5819 60.0038 32.0000 1.9888 1.9908 418.4296 418.9354 0.0758 -1.0000 -1.0000 4130250 1582490532.40 151.5819 60.0038 32.0000 1.9885 1.9905 418.5000 419.0060 0.0759 -1.0000 -1.0000 4130391 1582490532.50 151.5819 60.0038 32.0000 1.9896 1.9916 418.3338 418.8401 0.0759 -1.0000 -1.0000 4130453 1582490532.60 151.5819 60.0038 32.0000 1.9897 1.9917 418.3192 418.8249 0.0759 -1.0000 -1.0000 4130516 1582490532.70 151.5819 60.0038 32.0000 1.9896 1.9916 418.4991 419.0059 0.0760 -1.0000 -1.0000 4130578 1582490532.80 151.5819 60.0038 32.0000 1.9896 1.9915 418.4472 418.9537 0.0758 -1.0000 -1.0000 4130641 1582490532.90 151.5819 60.0038 32.0000 1.9898 1.9918 418.3147 418.8210 0.0760 -1.0000 -1.0000 4130703 1582490533.00 151.5819 60.0038 32.0000 1.9891 1.9911 418.2536 418.7610 0.0761 -1.0000 -1.0000 4131047 1582490533.10 151.5819 60.0038 32.0000 1.9891 1.9911 418.3641 418.8705 0.0760 -1.0000 -1.0000 4131110 1582490533.20 151.5819 60.0038 32.0000 1.9883 1.9903 418.4526 418.9601 0.0760 -1.0000 -1.0000 4131172 1582490533.30 151.5819 60.0038 32.0000 1.9889 1.9909 418.4190 418.9260 0.0760 -1.0000 -1.0000 4131235 1582490533.40 151.5432 60.0038 32.0000 1.9888 1.9907 418.4604 418.9673 0.0761 -1.0000 -1.0000 4131297 1582490533.50 151.5426 60.0038 32.0000 1.9895 1.9915 418.2443 418.7521 0.0761 -1.0000 -1.0000 4131547 1582490533.60 151.5426 60.0038 32.0000 1.9890 1.9910 418.3701 418.8777 0.0761 -1.0000 -1.0000 4131610 1582490533.70 151.5426 60.0038 32.0000 1.9887 1.9907 418.5132 419.0204 0.0760 -1.0000 -1.0000 4131672 1582490533.80 151.5426 60.0038 32.0000 1.9895 1.9915 418.2908 418.7965 0.0759 -1.0000 -1.0000 4131735 1582490533.90 151.5426 60.0038 32.0000 1.9893 1.9913 418.4072 418.9144 0.0759 -1.0000 -1.0000 4131797 1582490534.00 151.5388 60.0038 32.0000 1.9883 1.9903 418.5608 419.0679 0.0760 -1.0000 -1.0000 4132047 1582490534.10 151.5388 60.0038 32.0000 1.9885 1.9905 418.5602 419.0682 0.0761 -1.0000 -1.0000 4132125 1582490534.20 151.5388 60.0038 32.0000 1.9893 1.9913 418.4234 418.9303 0.0760 -1.0000 -1.0000 4132188 1582490534.30 151.5388 60.0038 32.0000 1.9891 1.9910 418.3204 418.8278 0.0761 -1.0000 -1.0000 4132250 1582490534.40 151.5388 60.0038 32.0000 1.9895 1.9915 418.2908 418.7983 0.0761 -1.0000 -1.0000 4132328 1582490534.50 151.5388 60.0038 32.0000 1.9882 1.9902 418.4622 418.9699 0.0761 -1.0000 -1.0000 4132391 1582490534.60 151.4876 60.0038 32.0000 1.9879 1.9899 418.5028 419.0102 0.0761 -1.0000 -1.0000 4132469 1582490534.70 151.4876 60.0038 32.0000 1.9894 1.9914 418.4407 418.9484 0.0761 -1.0000 -1.0000 4132547 1582490534.80 151.4876 60.0038 32.0000 1.9896 1.9916 418.3914 418.8979 0.0760 -1.0000 -1.0000 4132610 1582490534.90 151.4876 60.0038 32.0000 1.9891 1.9911 418.4719 418.9805 0.0763 -1.0000 -1.0000 4132672 1582490535.00 151.4876 60.0038 32.0000 1.9887 1.9907 418.5040 419.0125 0.0762 -1.0000 -1.0000 4132766 1582490535.10 151.4941 60.0038 32.0000 1.9887 1.9907 418.4298 418.9368 0.0760 -1.0000 -1.0000 4132829 1582490535.20 151.5120 60.0038 32.0000 1.9890 1.9909 418.1362 418.6426 0.0760 -1.0000 -1.0000 4132891 1582490535.30 151.5120 60.0038 32.0000 1.9903 1.9923 418.3391 418.8465 0.0761 -1.0000 -1.0000 4132969 1582490535.40 151.5120 60.0038 32.0000 1.9887 1.9907 418.5218 419.0304 0.0763 -1.0000 -1.0000 4133032 1582490535.50 151.5120 60.0038 32.0000 1.9893 1.9913 418.5520 419.0605 0.0761 -1.0000 -1.0000 4133891 1582490535.60 151.5120 60.0038 32.0000 1.9894 1.9914 418.3787 418.8858 0.0761 -1.0000 -1.0000 4133938 1582490535.70 151.4364 60.0038 32.0000 1.9903 1.9923 418.3396 418.8468 0.0760 -1.0000 -1.0000 4134016 1582490535.80 151.4364 60.0038 32.0000 1.9901 1.9921 418.3284 418.8359 0.0761 -1.0000 -1.0000 4134078 1582490535.90 151.4364 60.0038 32.0000 1.9890 1.9910 418.4490 418.9567 0.0761 -1.0000 -1.0000 4134141 1582490536.00 151.4364 60.0038 32.0000 1.9895 1.9914 418.3433 418.8509 0.0762 -1.0000 -1.0000 4134203 1582490536.10 151.4364 60.0038 32.0000 1.9894 1.9913 418.3011 418.8084 0.0760 -1.0000 -1.0000 4134282 1582490536.20 151.4364 60.0038 32.0000 1.9891 1.9911 418.4277 418.9350 0.0760 -1.0000 -1.0000 4134344 1582490536.30 151.4148 60.0038 32.0000 1.9887 1.9907 418.4642 418.9716 0.0760 -1.0000 -1.0000 4134406 1582490536.40 151.4097 60.0038 32.0000 1.9895 1.9915 418.3959 418.9035 0.0761 -1.0000 -1.0000 4134485 1582490536.50 151.4097 60.0038 32.0000 1.9897 1.9917 418.3079 418.8139 0.0759 -1.0000 -1.0000 4134547 1582490536.60 151.4097 60.0038 32.0000 1.9886 1.9906 418.4081 418.9167 0.0763 -1.0000 -1.0000 4134610 1582490536.70 151.4097 60.0038 32.0000 1.9884 1.9904 418.4954 419.0040 0.0762 -1.0000 -1.0000 4134672 1582490536.80 151.4113 60.0038 32.0000 1.9888 1.9908 418.4471 418.9553 0.0762 -1.0000 -1.0000 4134735 1582490536.90 151.5019 60.0038 32.0000 1.9891 1.9911 418.2727 418.7808 0.0761 -1.0000 -1.0000 4134797 1582490537.00 151.5019 60.0038 32.0000 1.9891 1.9911 418.2519 418.7590 0.0761 -1.0000 -1.0000 4134876 1582490537.10 151.5019 60.0038 32.0000 1.9889 1.9908 418.3891 418.8967 0.0761 -1.0000 -1.0000 4134938 1582490537.20 151.5019 60.0038 32.0000 1.9891 1.9911 418.3663 418.8737 0.0761 -1.0000 -1.0000 4135000 1582490537.30 151.5019 60.0038 32.0000 1.9887 1.9907 418.1936 418.7019 0.0762 -1.0000 -1.0000 4135079 1582490537.40 151.5019 60.0038 32.0000 1.9888 1.9908 418.3143 418.8218 0.0763 -1.0000 -1.0000 4135141 1582490537.50 151.5019 60.0038 32.0000 1.9883 1.9903 418.5058 419.0138 0.0762 -1.0000 -1.0000 4135203 1582490537.60 151.5019 60.0038 32.0000 1.9885 1.9905 418.4717 418.9794 0.0761 -1.0000 -1.0000 4135907 1582490537.70 151.5019 60.0038 32.0000 1.9889 1.9909 418.2246 418.7323 0.0761 -1.0000 -1.0000 4136110 1582490537.80 151.5019 60.0038 32.0000 1.9888 1.9907 418.2190 418.7263 0.0761 -1.0000 -1.0000 4136172 1582490537.90 151.5058 60.0038 32.0000 1.9884 1.9904 418.4392 418.9468 0.0761 -1.0000 -1.0000 4136235 1582490538.00 151.5335 60.0038 32.0000 1.9889 1.9908 418.5485 419.0568 0.0762 -1.0000 -1.0000 4136297 1582490538.10 151.5335 60.0038 32.0000 1.9887 1.9907 418.4411 418.9499 0.0763 -1.0000 -1.0000 4136375 1582490538.20 151.5335 60.0038 32.0000 1.9892 1.9912 418.2196 418.7278 0.0762 -1.0000 -1.0000 4136438 1582490538.30 151.5335 60.0038 32.0000 1.9880 1.9900 418.5014 419.0099 0.0762 -1.0000 -1.0000 4136500 1582490538.40 151.5335 60.0038 32.0000 1.9889 1.9909 418.4591 418.9671 0.0761 -1.0000 -1.0000 4136578 1582490538.50 151.5335 60.0038 32.0000 1.9890 1.9910 418.3469 418.8548 0.0762 -1.0000 -1.0000 4136641 1582490538.60 151.4827 60.0038 32.0000 1.9896 1.9916 418.2158 418.7239 0.0762 -1.0000 -1.0000 4136703 1582490538.70 151.4827 60.0038 32.0000 1.9886 1.9906 418.4079 418.9150 0.0761 -1.0000 -1.0000 4136782 1582490538.80 151.4827 60.0038 32.0000 1.9889 1.9909 418.5336 419.0417 0.0762 -1.0000 -1.0000 4136844 1582490538.90 151.4827 60.0038 32.0000 1.9882 1.9901 418.4414 418.9488 0.0760 -1.0000 -1.0000 4136907 1582490539.00 151.4827 60.0038 32.0000 1.9896 1.9916 418.2608 418.7685 0.0761 -1.0000 -1.0000 4136985 1582490539.10 151.4538 60.0037 32.0000 1.9893 1.9913 418.3221 418.8296 0.0762 -1.0000 -1.0000 4137063 1582490539.20 151.4280 60.0036 32.0000 1.9884 1.9904 418.4351 418.9428 0.0761 -1.0000 -1.0000 4137126 1582490539.30 151.4280 60.0036 32.0000 1.9886 1.9905 418.4499 418.9574 0.0761 -1.0000 -1.0000 4137188 1582490539.40 151.4280 60.0036 32.0000 1.9888 1.9908 418.3550 418.8622 0.0761 -1.0000 -1.0000 4137250 1582490539.50 151.4280 60.0036 32.0000 1.9889 1.9909 418.2974 418.8047 0.0761 -1.0000 -1.0000 4137329 1582490539.60 151.4280 60.0036 32.0000 1.9885 1.9905 418.4537 418.9605 0.0759 -1.0000 -1.0000 4137563 1582490539.70 151.4280 60.0036 32.0000 1.9888 1.9908 418.5468 419.0548 0.0761 -1.0000 -1.0000 4137626 1582490539.80 151.4280 60.0036 32.0000 1.9894 1.9914 418.2771 418.7839 0.0760 -1.0000 -1.0000 4137688 1582490539.90 151.4280 60.0036 32.0000 1.9896 1.9916 418.3366 418.8434 0.0759 -1.0000 -1.0000 4137750 1582490540.00 151.4280 60.0036 32.0000 1.9887 1.9907 418.4846 418.9913 0.0759 -1.0000 -1.0000 4137813 1582490540.10 151.4280 60.0036 32.0000 1.9885 1.9905 418.5701 419.0759 0.0758 -1.0000 -1.0000 4137891 1582490540.20 151.4323 60.0036 32.0000 1.9903 1.9923 418.3773 418.8838 0.0760 -1.0000 -1.0000 4138063 1582490540.30 151.4346 60.0036 32.0000 1.9904 1.9924 418.3255 418.8324 0.0760 -1.0000 -1.0000 4138125 1582490540.40 151.4346 60.0036 32.0000 1.9894 1.9914 418.5120 419.0192 0.0760 -1.0000 -1.0000 4138391 1582490540.50 151.4346 60.0036 32.0000 1.9898 1.9918 418.5004 419.0063 0.0758 -1.0000 -1.0000 4138453 1582490540.60 151.4346 60.0036 32.0000 1.9892 1.9912 418.3511 418.8574 0.0760 -1.0000 -1.0000 4138516 1582490540.70 151.4346 60.0036 32.0000 1.9900 1.9920 418.3195 418.8263 0.0760 -1.0000 -1.0000 4138594 1582490540.80 151.4369 60.0036 32.0000 1.9891 1.9911 418.4576 418.9630 0.0758 -1.0000 -1.0000 4138657 1582490540.90 151.5382 60.0036 32.0000 1.9894 1.9914 418.5650 419.0719 0.0759 -1.0000 -1.0000 4138719 1582490541.00 151.5382 60.0036 32.0000 1.9900 1.9920 418.3827 418.8889 0.0759 -1.0000 -1.0000 4138782 1582490541.10 151.5382 60.0036 32.0000 1.9901 1.9921 418.2202 418.7264 0.0759 -1.0000 -1.0000 4138844 1582490541.20 151.5382 60.0036 32.0000 1.9892 1.9912 418.4000 418.9056 0.0758 -1.0000 -1.0000 4139126 1582490541.30 151.5382 60.0036 32.0000 1.9888 1.9908 418.5599 419.0655 0.0758 -1.0000 -1.0000 4139203 1582490541.40 151.5277 60.0036 32.0000 1.9899 1.9919 418.3983 418.9055 0.0761 -1.0000 -1.0000 4139266 1582490541.50 151.5264 60.0036 32.0000 1.9899 1.9919 418.3585 418.8651 0.0759 -1.0000 -1.0000 4139329 1582490541.60 151.5264 60.0036 32.0000 1.9905 1.9925 418.3161 418.8221 0.0759 -1.0000 -1.0000 4139407 1582490541.70 151.5264 60.0036 32.0000 1.9888 1.9908 418.4847 418.9907 0.0759 -1.0000 -1.0000 4139797 1582490541.80 151.5264 60.0036 32.0000 1.9896 1.9915 418.3919 418.8982 0.0759 -1.0000 -1.0000 4139875 1582490541.90 151.5264 60.0036 32.0000 1.9899 1.9918 418.2670 418.7726 0.0758 -1.0000 -1.0000 4139938 1582490542.00 151.5792 60.0036 32.0000 1.9897 1.9917 418.3509 418.8563 0.0759 -1.0000 -1.0000 4140000 1582490542.10 151.5923 60.0036 32.0000 1.9889 1.9909 418.5410 419.0476 0.0759 -1.0000 -1.0000 4140078 1582490542.20 151.5923 60.0036 32.0000 1.9891 1.9910 418.3734 418.8795 0.0759 -1.0000 -1.0000 4140141 1582490542.30 151.5923 60.0036 32.0000 1.9904 1.9924 418.2928 418.7989 0.0759 -1.0000 -1.0000 4140203 1582490542.40 151.5923 60.0036 32.0000 1.9898 1.9918 418.3919 418.8977 0.0758 -1.0000 -1.0000 4140282 1582490542.50 151.5923 60.0036 32.0000 1.9893 1.9913 418.4767 418.9830 0.0759 -1.0000 -1.0000 4140344 1582490542.60 151.5837 60.0036 32.0000 1.9894 1.9913 418.4433 418.9501 0.0759 -1.0000 -1.0000 4140407 1582490542.70 151.5837 60.0036 32.0000 1.9897 1.9917 418.3270 418.8331 0.0759 -1.0000 -1.0000 4140485 1582490542.80 151.5837 60.0036 32.0000 1.9898 1.9918 418.3131 418.8212 0.0762 -1.0000 -1.0000 4140860 1582490542.90 151.5837 60.0036 32.0000 1.9890 1.9910 418.4455 418.9518 0.0760 -1.0000 -1.0000 4140922 1582490543.00 151.5837 60.0036 32.0000 1.9891 1.9910 418.4414 418.9490 0.0761 -1.0000 -1.0000 4141000 1582490543.10 151.5837 60.0036 32.0000 1.9898 1.9918 418.3587 418.8657 0.0760 -1.0000 -1.0000 4141063 1582490543.20 151.5032 60.0036 32.0000 1.9898 1.9918 418.3741 418.8816 0.0761 -1.0000 -1.0000 4141126 1582490543.30 151.5032 60.0036 32.0000 1.9895 1.9915 418.5352 419.0431 0.0761 -1.0000 -1.0000 4141188 1582490543.40 151.5032 60.0036 32.0000 1.9896 1.9916 418.5665 419.0747 0.0762 -1.0000 -1.0000 4141250 1582490543.50 151.5032 60.0036 32.0000 1.9899 1.9918 418.3036 418.8124 0.0763 -1.0000 -1.0000 4141329 1582490543.60 151.5032 60.0036 32.0000 1.9899 1.9919 418.2562 418.7651 0.0762 -1.0000 -1.0000 4141391 1582490543.70 151.5026 60.0036 32.0000 1.9897 1.9917 418.3407 418.8480 0.0760 -1.0000 -1.0000 4141453 1582490543.80 151.4976 60.0036 32.0000 1.9887 1.9907 418.6005 419.1081 0.0761 -1.0000 -1.0000 4141907 1582490543.90 151.4976 60.0036 32.0000 1.9892 1.9912 418.5055 419.0124 0.0761 -1.0000 -1.0000 4141969 1582490544.00 151.4976 60.0036 32.0000 1.9901 1.9921 418.3798 418.8882 0.0762 -1.0000 -1.0000 4142032 1582490544.10 151.4976 60.0036 32.0000 1.9895 1.9914 418.4194 418.9278 0.0762 -1.0000 -1.0000 4142110 1582490544.20 151.4976 60.0036 32.0000 1.9890 1.9910 418.5410 419.0496 0.0762 -1.0000 -1.0000 4142172 1582490544.30 151.4976 60.0036 32.0000 1.9890 1.9910 418.5076 419.0166 0.0762 -1.0000 -1.0000 4142235 1582490544.40 151.4521 60.0036 32.0000 1.9897 1.9916 418.4519 418.9598 0.0762 -1.0000 -1.0000 4142313 1582490544.50 151.4521 60.0036 32.0000 1.9896 1.9916 418.2993 418.8079 0.0763 -1.0000 -1.0000 4142375 1582490544.60 151.4521 60.0036 32.0000 1.9896 1.9916 418.4550 418.9636 0.0762 -1.0000 -1.0000 4142438 1582490544.70 151.4521 60.0036 32.0000 1.9885 1.9905 418.5452 419.0532 0.0761 -1.0000 -1.0000 4142500 1582490544.80 151.4521 60.0036 32.0000 1.9881 1.9901 418.6090 419.1172 0.0762 -1.0000 -1.0000 4142563 1582490544.90 151.4701 60.0034 32.0000 1.9891 1.9911 418.4104 418.9185 0.0762 -1.0000 -1.0000 4142625 1582490545.00 151.4730 60.0034 32.0000 1.9896 1.9916 418.3532 418.8624 0.0764 -1.0000 -1.0000 4142703 1582490545.10 151.4730 60.0034 32.0000 1.9888 1.9908 418.4670 418.9762 0.0763 -1.0000 -1.0000 4142813 1582490545.20 151.4730 60.0034 32.0000 1.9883 1.9903 418.5304 419.0394 0.0763 -1.0000 -1.0000 4142876 1582490545.30 151.4730 60.0034 32.0000 1.9889 1.9909 418.2904 418.7995 0.0763 -1.0000 -1.0000 4142953 1582490545.40 151.4730 60.0034 32.0000 1.9902 1.9922 418.3291 418.8377 0.0764 -1.0000 -1.0000 4143297 1582490545.50 151.5664 60.0034 32.0000 1.9893 1.9913 418.5205 419.0286 0.0760 -1.0000 -1.0000 4143360 1582490545.60 151.5664 60.0034 32.0000 1.9891 1.9911 418.5147 419.0230 0.0763 -1.0000 -1.0000 4143422 1582490545.70 151.5664 60.0034 32.0000 1.9891 1.9911 418.3148 418.8241 0.0764 -1.0000 -1.0000 4143485 1582490545.80 151.5664 60.0034 32.0000 1.9899 1.9919 418.3382 418.8476 0.0763 -1.0000 -1.0000 4143563 1582490545.90 151.5664 60.0034 32.0000 1.9888 1.9908 418.4082 418.9168 0.0762 -1.0000 -1.0000 4144344 1582490546.00 151.5664 60.0034 32.0000 1.9885 1.9905 418.4880 418.9962 0.0762 -1.0000 -1.0000 4144407 1582490546.10 151.5716 60.0034 32.0000 1.9891 1.9911 418.4230 418.9319 0.0763 -1.0000 -1.0000 4144485 1582490546.20 151.5716 60.0034 32.0000 1.9897 1.9917 418.2870 418.7963 0.0764 -1.0000 -1.0000 4144547 1582490546.30 151.5716 60.0034 32.0000 1.9898 1.9918 418.3380 418.8461 0.0762 -1.0000 -1.0000 4144610 1582490546.40 151.5716 60.0034 32.0000 1.9887 1.9906 418.4309 418.9394 0.0763 -1.0000 -1.0000 4144672 1582490546.50 151.5716 60.0034 32.0000 1.9904 1.9924 418.4064 418.9150 0.0762 -1.0000 -1.0000 4144735 1582490546.60 151.5636 60.0034 32.0000 1.9896 1.9916 418.2959 418.8054 0.0764 -1.0000 -1.0000 4144797 1582490546.70 151.5330 60.0034 32.0000 1.9895 1.9915 418.3312 418.8399 0.0762 -1.0000 -1.0000 4144876 1582490546.80 151.5330 60.0034 32.0000 1.9885 1.9905 418.4748 418.9837 0.0764 -1.0000 -1.0000 4144938 1582490546.90 151.5330 60.0034 32.0000 1.9892 1.9912 418.4890 418.9985 0.0764 -1.0000 -1.0000 4145313 1582490547.00 151.5330 60.0034 32.0000 1.9898 1.9918 418.3478 418.8563 0.0762 -1.0000 -1.0000 4145391 1582490547.10 151.5330 60.0034 32.0000 1.9895 1.9915 418.3051 418.8135 0.0763 -1.0000 -1.0000 4145453 1582490547.20 151.5102 60.0034 32.0000 1.9887 1.9907 418.4257 418.9341 0.0762 -1.0000 -1.0000 4145516 1582490547.30 151.5102 60.0034 32.0000 1.9881 1.9901 418.5290 419.0386 0.0764 -1.0000 -1.0000 4145594 1582490547.40 151.5102 60.0034 32.0000 1.9892 1.9912 418.4265 418.9363 0.0764 -1.0000 -1.0000 4145657 1582490547.50 151.5102 60.0034 32.0000 1.9901 1.9921 418.3096 418.8192 0.0764 -1.0000 -1.0000 4145719 1582490547.60 151.5102 60.0034 32.0000 1.9891 1.9911 418.4665 418.9756 0.0763 -1.0000 -1.0000 4145797 1582490547.70 151.5102 60.0034 32.0000 1.9883 1.9903 418.4935 419.0031 0.0764 -1.0000 -1.0000 4145844 1582490547.80 151.4882 60.0034 32.0000 1.9895 1.9915 418.4894 418.9993 0.0764 -1.0000 -1.0000 4145922 1582490547.90 151.4591 60.0034 32.0000 1.9891 1.9911 418.4778 418.9872 0.0764 -1.0000 -1.0000 4146063 1582490548.00 151.4591 60.0034 32.0000 1.9893 1.9913 418.4846 418.9930 0.0762 -1.0000 -1.0000 4146125 1582490548.10 151.4591 60.0034 32.0000 1.9886 1.9906 418.6150 419.1244 0.0764 -1.0000 -1.0000 4146188 1582490548.20 151.4591 60.0034 32.0000 1.9886 1.9906 418.5399 419.0497 0.0764 -1.0000 -1.0000 4146266 1582490548.30 151.4591 60.0034 32.0000 1.9898 1.9917 418.4523 418.9615 0.0763 -1.0000 -1.0000 4146328 1582490548.40 151.4527 60.0034 32.0000 1.9895 1.9915 418.2627 418.7716 0.0763 -1.0000 -1.0000 4146391 1582490548.50 151.4527 60.0034 32.0000 1.9896 1.9916 418.4791 418.9882 0.0763 -1.0000 -1.0000 4146578 1582490548.60 151.4527 60.0034 32.0000 1.9886 1.9906 418.5468 419.0547 0.0761 -1.0000 -1.0000 4146641 1582490548.70 151.4527 60.0034 32.0000 1.9892 1.9912 418.4119 418.9208 0.0762 -1.0000 -1.0000 4146719 1582490548.80 151.4527 60.0034 32.0000 1.9896 1.9916 418.3029 418.8105 0.0761 -1.0000 -1.0000 4146797 1582490548.90 151.4527 60.0034 32.0000 1.9889 1.9909 418.4148 418.9224 0.0761 -1.0000 -1.0000 4146860 1582490549.00 151.4755 60.0034 32.0000 1.9888 1.9908 418.5028 419.0120 0.0763 -1.0000 -1.0000 4147047 1582490549.10 151.4755 60.0034 32.0000 1.9886 1.9906 418.4215 418.9298 0.0763 -1.0000 -1.0000 4147110 1582490549.20 151.4755 60.0034 32.0000 1.9897 1.9917 418.2255 418.7352 0.0763 -1.0000 -1.0000 4147172 1582490549.30 151.4755 60.0034 32.0000 1.9888 1.9908 418.2838 418.7932 0.0764 -1.0000 -1.0000 4147250 1582490549.40 151.4755 60.0034 32.0000 1.9891 1.9911 418.5558 419.0654 0.0764 -1.0000 -1.0000 4147407 1582490549.50 151.4797 60.0034 32.0000 1.9893 1.9913 418.4147 418.9233 0.0762 -1.0000 -1.0000 4147469 1582490549.60 151.4843 60.0034 32.0000 1.9892 1.9912 418.2544 418.7623 0.0762 -1.0000 -1.0000 4147547 1582490549.70 151.4843 60.0034 32.0000 1.9900 1.9920 418.3147 418.8234 0.0763 -1.0000 -1.0000 4147610 1582490549.80 151.4843 60.0034 32.0000 1.9892 1.9912 418.4116 418.9198 0.0761 -1.0000 -1.0000 4147688 1582490549.90 151.4843 60.0034 32.0000 1.9894 1.9914 418.4722 418.9809 0.0764 -1.0000 -1.0000 4147750 1582490550.00 151.4843 60.0034 32.0000 1.9900 1.9920 418.3617 418.8707 0.0762 -1.0000 -1.0000 4147844 1582490550.10 151.5385 60.0036 32.0000 1.9889 1.9909 418.3226 418.8304 0.0761 -1.0000 -1.0000 4147922 1582490550.20 151.5385 60.0036 32.0000 1.9883 1.9903 418.3369 418.8448 0.0763 -1.0000 -1.0000 4147985 1582490550.30 151.5385 60.0036 32.0000 1.9894 1.9914 418.2862 418.7947 0.0763 -1.0000 -1.0000 4148047 1582490550.40 151.5385 60.0036 32.0000 1.9891 1.9911 418.2802 418.7888 0.0763 -1.0000 -1.0000 4148125 1582490550.50 151.5385 60.0036 32.0000 1.9888 1.9908 418.3508 418.8587 0.0762 -1.0000 -1.0000 4148391 1582490550.60 151.5385 60.0036 32.0000 1.9880 1.9900 418.4287 418.9371 0.0762 -1.0000 -1.0000 4148469 1582490550.70 151.4917 60.0036 32.0000 1.9880 1.9900 418.4872 418.9957 0.0763 -1.0000 -1.0000 4148547 1582490550.80 151.4917 60.0036 32.0000 1.9894 1.9914 418.3503 418.8590 0.0763 -1.0000 -1.0000 4148610 1582490550.90 151.4917 60.0036 32.0000 1.9889 1.9908 418.2456 418.7538 0.0762 -1.0000 -1.0000 4148672 1582490551.00 151.4917 60.0036 32.0000 1.9892 1.9912 418.3477 418.8560 0.0762 -1.0000 -1.0000 4148750 1582490551.10 151.4917 60.0036 32.0000 1.9889 1.9909 418.3971 418.9052 0.0762 -1.0000 -1.0000 4149094 1582490551.20 151.4664 60.0036 32.0000 1.9890 1.9910 418.3248 418.8341 0.0764 -1.0000 -1.0000 4149157 1582490551.30 151.4664 60.0036 32.0000 1.9881 1.9901 418.3069 418.8156 0.0763 -1.0000 -1.0000 4149235 1582490551.40 151.4664 60.0036 32.0000 1.9885 1.9905 418.4558 418.9644 0.0761 -1.0000 -1.0000 4149313 1582490551.50 151.4664 60.0036 32.0000 1.9883 1.9903 418.4454 418.9536 0.0762 -1.0000 -1.0000 4149391 1582490551.60 151.4664 60.0036 32.0000 1.9888 1.9908 418.4082 418.9177 0.0763 -1.0000 -1.0000 4149657 1582490551.70 151.4777 60.0036 32.0000 1.9900 1.9920 418.2383 418.7465 0.0762 -1.0000 -1.0000 4149719 1582490551.80 151.4816 60.0036 32.0000 1.9891 1.9911 418.3195 418.8258 0.0760 -1.0000 -1.0000 4149797 1582490551.90 151.4816 60.0036 32.0000 1.9883 1.9903 418.5246 419.0334 0.0762 -1.0000 -1.0000 4149860 1582490552.00 151.4816 60.0036 32.0000 1.9897 1.9917 418.5081 419.0161 0.0761 -1.0000 -1.0000 4149922 1582490552.10 151.4816 60.0036 32.0000 1.9893 1.9913 418.4474 418.9557 0.0762 -1.0000 -1.0000 4150328 1582490552.20 151.4783 60.0036 32.0000 1.9901 1.9921 418.4089 418.9179 0.0762 -1.0000 -1.0000 4150438 1582490552.30 151.4706 60.0036 32.0000 1.9884 1.9904 418.5082 419.0164 0.0763 -1.0000 -1.0000 4150500 1582490552.40 151.4706 60.0036 32.0000 1.9893 1.9913 418.4963 419.0055 0.0763 -1.0000 -1.0000 4150578 1582490552.50 151.4706 60.0036 32.0000 1.9897 1.9917 418.3307 418.8395 0.0763 -1.0000 -1.0000 4150641 1582490552.60 151.4706 60.0036 32.0000 1.9894 1.9914 418.4149 418.9237 0.0763 -1.0000 -1.0000 4150703 1582490552.70 151.4706 60.0036 32.0000 1.9891 1.9911 418.5425 419.0515 0.0762 -1.0000 -1.0000 4150766 1582490552.80 151.4715 60.0036 32.0000 1.9890 1.9910 418.5965 419.1047 0.0762 -1.0000 -1.0000 4150876 1582490552.90 151.4767 60.0036 32.0000 1.9893 1.9913 418.4718 418.9803 0.0763 -1.0000 -1.0000 4150938 1582490553.00 151.4767 60.0036 32.0000 1.9892 1.9912 418.4549 418.9638 0.0763 -1.0000 -1.0000 4151016 1582490553.10 151.4767 60.0036 32.0000 1.9898 1.9918 418.3676 418.8759 0.0762 -1.0000 -1.0000 4151110 1582490553.20 151.4767 60.0036 32.0000 1.9888 1.9908 418.6764 419.1843 0.0762 -1.0000 -1.0000 4151172 1582490553.30 151.4767 60.0036 32.0000 1.9886 1.9906 418.5525 419.0613 0.0762 -1.0000 -1.0000 4151235 1582490553.40 151.5180 60.0036 32.0000 1.9897 1.9916 418.5107 419.0193 0.0763 -1.0000 -1.0000 4151297 1582490553.50 151.5180 60.0036 32.0000 1.9889 1.9909 418.4258 418.9346 0.0763 -1.0000 -1.0000 4151375 1582490553.60 151.5180 60.0036 32.0000 1.9891 1.9911 418.4736 418.9821 0.0762 -1.0000 -1.0000 4151610 1582490553.70 151.5180 60.0036 32.0000 1.9888 1.9908 418.6603 419.1693 0.0764 -1.0000 -1.0000 4151672 1582490553.80 151.5180 60.0036 32.0000 1.9898 1.9918 418.5005 419.0083 0.0759 -1.0000 -1.0000 4151750 1582490553.90 151.5180 60.0036 32.0000 1.9896 1.9916 418.2605 418.7683 0.0762 -1.0000 -1.0000 4151828 1582490554.00 151.5180 60.0036 32.0000 1.9890 1.9910 418.3725 418.8815 0.0763 -1.0000 -1.0000 4151891 1582490554.10 151.5143 60.0036 32.0000 1.9888 1.9908 418.5478 419.0564 0.0762 -1.0000 -1.0000 4151953 1582490554.20 151.5143 60.0036 32.0000 1.9895 1.9915 418.3763 418.8856 0.0764 -1.0000 -1.0000 4152360 1582490554.30 151.5143 60.0036 32.0000 1.9893 1.9913 418.3172 418.8255 0.0762 -1.0000 -1.0000 4152422 1582490554.40 151.5143 60.0036 32.0000 1.9894 1.9914 418.3408 418.8495 0.0764 -1.0000 -1.0000 4152500 1582490554.50 151.5143 60.0036 32.0000 1.9886 1.9906 418.3268 418.8353 0.0762 -1.0000 -1.0000 4152563 1582490554.60 151.5143 60.0036 32.0000 1.9887 1.9907 418.4586 418.9664 0.0762 -1.0000 -1.0000 4152625 1582490554.70 151.5614 60.0033 32.0000 1.9891 1.9911 418.3530 418.8622 0.0763 -1.0000 -1.0000 4152876 1582490554.80 151.5614 60.0033 32.0000 1.9890 1.9910 418.2978 418.8067 0.0763 -1.0000 -1.0000 4152938 1582490554.90 151.5614 60.0033 32.0000 1.9883 1.9903 418.4513 418.9603 0.0762 -1.0000 -1.0000 4153000 1582490555.00 151.5614 60.0033 32.0000 1.9884 1.9904 418.5714 419.0790 0.0760 -1.0000 -1.0000 4153079 1582490555.10 151.5614 60.0033 32.0000 1.9893 1.9913 418.4291 418.9370 0.0762 -1.0000 -1.0000 4153141 1582490555.20 151.5614 60.0033 32.0000 1.9895 1.9915 418.3563 418.8651 0.0762 -1.0000 -1.0000 4153203 1582490555.30 151.5619 60.0033 32.0000 1.9895 1.9915 418.3018 418.8090 0.0761 -1.0000 -1.0000 4153266 1582490555.40 151.5619 60.0033 32.0000 1.9882 1.9902 418.5372 419.0467 0.0764 -1.0000 -1.0000 4153329 1582490555.50 151.5619 60.0033 32.0000 1.9889 1.9909 418.5759 419.0850 0.0763 -1.0000 -1.0000 4153406 1582490555.60 151.5619 60.0033 32.0000 1.9891 1.9911 418.4235 418.9319 0.0762 -1.0000 -1.0000 4153469 1582490555.70 151.5619 60.0033 32.0000 1.9905 1.9925 418.3368 418.8450 0.0762 -1.0000 -1.0000 4153672 1582490555.80 151.5619 60.0033 32.0000 1.9893 1.9913 418.4760 418.9843 0.0762 -1.0000 -1.0000 4153735 1582490555.90 151.4538 60.0033 32.0000 1.9884 1.9904 418.5702 419.0788 0.0762 -1.0000 -1.0000 4153813 1582490556.00 151.4538 60.0033 32.0000 1.9889 1.9909 418.5065 419.0145 0.0762 -1.0000 -1.0000 4153891 1582490556.10 151.4538 60.0033 32.0000 1.9886 1.9906 418.4738 418.9813 0.0761 -1.0000 -1.0000 4153969 1582490556.20 151.4538 60.0033 32.0000 1.9890 1.9910 418.4301 418.9392 0.0764 -1.0000 -1.0000 4154141 1582490556.30 151.4538 60.0033 32.0000 1.9885 1.9905 418.5180 419.0255 0.0761 -1.0000 -1.0000 4154203 1582490556.40 151.4885 60.0033 32.0000 1.9889 1.9909 418.5009 419.0092 0.0761 -1.0000 -1.0000 4154266 1582490556.50 151.4885 60.0033 32.0000 1.9898 1.9918 418.3238 418.8314 0.0761 -1.0000 -1.0000 4154328 1582490556.60 151.4885 60.0033 32.0000 1.9893 1.9913 418.2855 418.7930 0.0762 -1.0000 -1.0000 4154391 1582490556.70 151.4885 60.0033 32.0000 1.9885 1.9905 418.3846 418.8931 0.0763 -1.0000 -1.0000 4155157 1582490556.80 151.4885 60.0033 32.0000 1.9890 1.9910 418.5387 419.0468 0.0761 -1.0000 -1.0000 4155219 1582490556.90 151.4702 60.0033 32.0000 1.9893 1.9913 418.3891 418.8963 0.0760 -1.0000 -1.0000 4155282 1582490557.00 151.4445 60.0033 32.0000 1.9897 1.9916 418.2825 418.7889 0.0759 -1.0000 -1.0000 4155360 1582490557.10 151.4445 60.0033 32.0000 1.9889 1.9909 418.3916 418.8982 0.0760 -1.0000 -1.0000 4155422 1582490557.20 151.4445 60.0033 32.0000 1.9889 1.9909 418.4855 418.9929 0.0761 -1.0000 -1.0000 4155485 1582490557.30 151.4445 60.0033 32.0000 1.9890 1.9910 418.5278 419.0356 0.0761 -1.0000 -1.0000 4155563 1582490557.40 151.4445 60.0033 32.0000 1.9889 1.9909 418.4328 418.9405 0.0761 -1.0000 -1.0000 4155672 1582490557.50 151.4721 60.0033 32.0000 1.9892 1.9912 418.3522 418.8592 0.0760 -1.0000 -1.0000 4155735 1582490557.60 151.4721 60.0033 32.0000 1.9882 1.9902 418.3539 418.8621 0.0762 -1.0000 -1.0000 4155828 1582490557.70 151.4721 60.0033 32.0000 1.9887 1.9907 418.4705 418.9780 0.0761 -1.0000 -1.0000 4155891 1582490557.80 151.4721 60.0033 32.0000 1.9895 1.9914 418.4378 418.9456 0.0761 -1.0000 -1.0000 4155969 1582490557.90 151.4721 60.0033 32.0000 1.9898 1.9918 418.3021 418.8092 0.0760 -1.0000 -1.0000 4156031 1582490558.00 151.4721 60.0033 32.0000 1.9885 1.9905 418.3150 418.8219 0.0760 -1.0000 -1.0000 4156094 1582490558.10 151.5177 60.0033 32.0000 1.9890 1.9910 418.4265 418.9335 0.0761 -1.0000 -1.0000 4156172 1582490558.20 151.5177 60.0033 32.0000 1.9898 1.9917 418.3847 418.8920 0.0760 -1.0000 -1.0000 4156235 1582490558.30 151.5177 60.0033 32.0000 1.9899 1.9919 418.2480 418.7541 0.0759 -1.0000 -1.0000 4156360 1582490558.40 151.5177 60.0033 32.0000 1.9887 1.9907 418.4139 418.9200 0.0759 -1.0000 -1.0000 4156438 1582490558.50 151.5177 60.0033 32.0000 1.9880 1.9900 418.4891 418.9957 0.0760 -1.0000 -1.0000 4156500 1582490558.60 151.5177 60.0033 32.0000 1.9889 1.9909 418.3085 418.8145 0.0758 -1.0000 -1.0000 4156563 1582490558.70 151.5177 60.0033 32.0000 1.9894 1.9914 418.2846 418.7896 0.0758 -1.0000 -1.0000 4156625 1582490558.80 151.5177 60.0033 32.0000 1.9890 1.9910 418.3677 418.8734 0.0758 -1.0000 -1.0000 4157422 1582490558.90 151.5177 60.0033 32.0000 1.9885 1.9905 418.4969 419.0031 0.0759 -1.0000 -1.0000 4157485 1582490559.00 151.5177 60.0033 32.0000 1.9889 1.9909 418.6044 419.1112 0.0759 -1.0000 -1.0000 4157547 1582490559.10 151.5309 60.0033 32.0000 1.9890 1.9909 418.4166 418.9225 0.0758 -1.0000 -1.0000 4157610 1582490559.20 151.5517 60.0033 32.0000 1.9893 1.9913 418.4092 418.9150 0.0758 -1.0000 -1.0000 4157672 1582490559.30 151.5517 60.0033 32.0000 1.9890 1.9910 418.5026 419.0095 0.0760 -1.0000 -1.0000 4157750 1582490559.40 151.5517 60.0033 32.0000 1.9890 1.9910 418.4559 418.9618 0.0758 -1.0000 -1.0000 4157813 1582490559.50 151.5517 60.0033 32.0000 1.9893 1.9913 418.3425 418.8478 0.0758 -1.0000 -1.0000 4157875 1582490559.60 151.5517 60.0033 32.0000 1.9887 1.9907 418.2836 418.7887 0.0757 -1.0000 -1.0000 4157938 1582490559.70 151.5275 60.0026 32.0000 1.9885 1.9904 418.5221 419.0271 0.0758 -1.0000 -1.0000 4158000 1582490559.80 151.5275 60.0026 32.0000 1.9884 1.9903 418.4564 418.9624 0.0758 -1.0000 -1.0000 4158078 1582490559.90 151.5275 60.0026 32.0000 1.9891 1.9911 418.3612 418.8680 0.0761 -1.0000 -1.0000 4158141 1582490560.00 151.5275 60.0026 32.0000 1.9896 1.9915 418.2876 418.7932 0.0758 -1.0000 -1.0000 4158203 1582490560.10 151.5275 60.0026 32.0000 1.9885 1.9905 418.3701 418.8758 0.0758 -1.0000 -1.0000 4158282 1582490560.20 151.5275 60.0026 32.0000 1.9888 1.9908 418.4458 418.9518 0.0759 -1.0000 -1.0000 4158344 1582490560.30 151.4911 60.0026 32.0000 1.9885 1.9905 418.4529 418.9584 0.0758 -1.0000 -1.0000 4158578 1582490560.40 151.4911 60.0026 32.0000 1.9892 1.9912 418.2762 418.7812 0.0758 -1.0000 -1.0000 4158657 1582490560.50 151.4911 60.0026 32.0000 1.9890 1.9909 418.3234 418.8288 0.0758 -1.0000 -1.0000 4158719 1582490560.60 151.4911 60.0026 32.0000 1.9891 1.9910 418.5311 419.0366 0.0758 -1.0000 -1.0000 4158782 1582490560.70 151.4383 60.0026 32.0000 1.9895 1.9914 418.5317 419.0379 0.0759 -1.0000 -1.0000 4158860 1582490560.80 151.4383 60.0026 32.0000 1.9897 1.9917 418.2912 418.7975 0.0760 -1.0000 -1.0000 4158922 1582490560.90 151.4383 60.0026 32.0000 1.9896 1.9916 418.3031 418.8099 0.0760 -1.0000 -1.0000 4159094 1582490561.00 151.4383 60.0026 32.0000 1.9890 1.9910 418.5412 419.0468 0.0758 -1.0000 -1.0000 4159172 1582490561.10 151.4383 60.0026 32.0000 1.9887 1.9907 418.5043 419.0103 0.0758 -1.0000 -1.0000 4159235 1582490561.20 151.4383 60.0026 32.0000 1.9896 1.9916 418.3726 418.8781 0.0759 -1.0000 -1.0000 4159297 1582490561.30 151.4383 60.0026 32.0000 1.9899 1.9919 418.4078 418.9134 0.0758 -1.0000 -1.0000 4159360 1582490561.40 151.4355 60.0026 32.0000 1.9896 1.9916 418.2760 418.7816 0.0758 -1.0000 -1.0000 4159657 1582490561.50 151.4246 60.0026 32.0000 1.9891 1.9910 418.4208 418.9266 0.0759 -1.0000 -1.0000 4159735 1582490561.60 151.4246 60.0026 32.0000 1.9887 1.9906 418.4902 418.9965 0.0759 -1.0000 -1.0000 4159797 1582490561.70 151.4246 60.0026 32.0000 1.9893 1.9913 418.4197 418.9263 0.0760 -1.0000 -1.0000 4159860 1582490561.80 151.4246 60.0026 32.0000 1.9900 1.9920 418.2986 418.8057 0.0760 -1.0000 -1.0000 4159922 1582490561.90 151.4246 60.0026 32.0000 1.9895 1.9915 418.4671 418.9735 0.0759 -1.0000 -1.0000 4159985 1582490562.00 151.4679 60.0026 32.0000 1.9888 1.9908 418.5611 419.0686 0.0761 -1.0000 -1.0000 4200047 1582490562.10 151.4679 60.0026 32.0000 1.9885 1.9904 418.5068 419.0131 0.0759 -1.0000 -1.0000 4200125 1582490562.20 151.4679 60.0026 32.0000 1.9884 1.9904 418.4534 418.9598 0.0759 -1.0000 -1.0000 4200188 1582490562.30 151.4679 60.0026 32.0000 1.9894 1.9914 418.2820 418.7887 0.0760 -1.0000 -1.0000 4200250 1582490562.40 151.4679 60.0026 32.0000 1.9898 1.9918 418.3224 418.8300 0.0761 -1.0000 -1.0000 4200360 1582490562.50 151.4545 60.0026 32.0000 1.9886 1.9906 418.4691 418.9759 0.0759 -1.0000 -1.0000 4200422 1582490562.60 151.4469 60.0026 32.0000 1.9887 1.9907 418.5067 419.0148 0.0762 -1.0000 -1.0000 4200485 1582490562.70 151.4469 60.0026 32.0000 1.9894 1.9914 418.2532 418.7602 0.0761 -1.0000 -1.0000 4200547 1582490562.80 151.4469 60.0026 32.0000 1.9893 1.9913 418.3407 418.8484 0.0761 -1.0000 -1.0000 4200625 1582490562.90 151.4469 60.0026 32.0000 1.9883 1.9903 418.5887 419.0967 0.0762 -1.0000 -1.0000 4200860 1582490563.00 151.4396 60.0026 32.0000 1.9888 1.9908 418.5158 419.0242 0.0762 -1.0000 -1.0000 4200938 1582490563.10 151.4111 60.0026 32.0000 1.9894 1.9914 418.3154 418.8238 0.0762 -1.0000 -1.0000 4200985 1582490563.20 151.4111 60.0026 32.0000 1.9893 1.9913 418.2891 418.7969 0.0761 -1.0000 -1.0000 4201063 1582490563.30 151.4111 60.0026 32.0000 1.9896 1.9916 418.3984 418.9059 0.0761 -1.0000 -1.0000 4201125 1582490563.40 151.4111 60.0026 32.0000 1.9894 1.9914 418.4344 418.9432 0.0762 -1.0000 -1.0000 4201422 1582490563.50 151.4111 60.0026 32.0000 1.9891 1.9911 418.5648 419.0729 0.0761 -1.0000 -1.0000 4201485 1582490563.60 151.4184 60.0026 32.0000 1.9891 1.9911 418.6069 419.1158 0.0763 -1.0000 -1.0000 4201547 1582490563.70 151.5048 60.0026 32.0000 1.9896 1.9916 418.4262 418.9342 0.0762 -1.0000 -1.0000 4201657 1582490563.80 151.5048 60.0026 32.0000 1.9898 1.9918 418.3777 418.8861 0.0763 -1.0000 -1.0000 4201735 1582490563.90 151.5048 60.0026 32.0000 1.9891 1.9911 418.5223 419.0306 0.0761 -1.0000 -1.0000 4201860 1582490564.00 151.5048 60.0026 32.0000 1.9892 1.9912 418.6416 419.1507 0.0763 -1.0000 -1.0000 4201922 1582490564.10 151.5048 60.0026 32.0000 1.9889 1.9909 418.5604 419.0692 0.0763 -1.0000 -1.0000 4202000 1582490564.20 151.5439 60.0026 32.0000 1.9896 1.9916 418.3346 418.8440 0.0764 -1.0000 -1.0000 4202063 1582490564.30 151.5439 60.0026 32.0000 1.9899 1.9919 418.2786 418.7869 0.0762 -1.0000 -1.0000 4202125 1582490564.40 151.5439 60.0026 32.0000 1.9888 1.9908 418.4551 418.9644 0.0764 -1.0000 -1.0000 4202188 1582490564.50 151.5439 60.0026 32.0000 1.9882 1.9902 418.5185 419.0288 0.0765 -1.0000 -1.0000 4202610 1582490564.60 151.5439 60.0026 32.0000 1.9891 1.9911 418.3119 418.8215 0.0764 -1.0000 -1.0000 4202672 1582490564.70 151.5083 60.0028 32.0000 1.9900 1.9920 418.2441 418.7530 0.0764 -1.0000 -1.0000 4202735 1582490564.80 151.4910 60.0029 32.0000 1.9897 1.9917 418.4384 418.9486 0.0766 -1.0000 -1.0000 4202797 1582490564.90 151.4910 60.0029 32.0000 1.9890 1.9910 418.4858 418.9969 0.0766 -1.0000 -1.0000 4202876 1582490565.00 151.4910 60.0029 32.0000 1.9890 1.9910 418.3265 418.8367 0.0765 -1.0000 -1.0000 4203110 1582490565.10 151.4910 60.0029 32.0000 1.9894 1.9914 418.2758 418.7856 0.0765 -1.0000 -1.0000 4203172 1582490565.20 151.4910 60.0029 32.0000 1.9891 1.9911 418.4099 418.9200 0.0765 -1.0000 -1.0000 4203235 1582490565.30 151.5686 60.0029 32.0000 1.9888 1.9908 418.4539 418.9636 0.0765 -1.0000 -1.0000 4203297 1582490565.40 151.5686 60.0029 32.0000 1.9896 1.9916 418.3285 418.8379 0.0764 -1.0000 -1.0000 4203360 1582490565.50 151.5686 60.0029 32.0000 1.9901 1.9921 418.3094 418.8194 0.0765 -1.0000 -1.0000 4203594 1582490565.60 151.5686 60.0029 32.0000 1.9887 1.9907 418.3166 418.8267 0.0765 -1.0000 -1.0000 4203657 1582490565.70 151.5686 60.0029 32.0000 1.9891 1.9911 418.4501 418.9605 0.0765 -1.0000 -1.0000 4203719 1582490565.80 151.5514 60.0029 32.0000 1.9888 1.9908 418.5445 419.0559 0.0766 -1.0000 -1.0000 4203797 1582490565.90 151.5491 60.0029 32.0000 1.9892 1.9912 418.3556 418.8654 0.0764 -1.0000 -1.0000 4203860 1582490566.00 151.5491 60.0029 32.0000 1.9895 1.9915 418.2400 418.7503 0.0765 -1.0000 -1.0000 4204125 1582490566.10 151.5491 60.0029 32.0000 1.9889 1.9909 418.3993 418.9096 0.0766 -1.0000 -1.0000 4204188 1582490566.20 151.5491 60.0029 32.0000 1.9893 1.9913 418.3408 418.8524 0.0767 -1.0000 -1.0000 4204250 1582490566.30 151.5491 60.0029 32.0000 1.9904 1.9924 418.2479 418.7587 0.0766 -1.0000 -1.0000 4204313 1582490566.40 151.4469 60.0029 32.0000 1.9895 1.9915 418.4644 418.9750 0.0765 -1.0000 -1.0000 4204391 1582490566.50 151.4469 60.0029 32.0000 1.9887 1.9907 418.5899 419.1011 0.0766 -1.0000 -1.0000 4204594 1582490566.60 151.4469 60.0029 32.0000 1.9886 1.9906 418.5143 419.0259 0.0767 -1.0000 -1.0000 4204672 1582490566.70 151.4469 60.0029 32.0000 1.9892 1.9912 418.4165 418.9272 0.0765 -1.0000 -1.0000 4204735 1582490566.80 151.4469 60.0029 32.0000 1.9898 1.9918 418.3728 418.8837 0.0766 -1.0000 -1.0000 4204797 1582490566.90 151.4473 60.0029 32.0000 1.9889 1.9909 418.4269 418.9380 0.0767 -1.0000 -1.0000 4204860 1582490567.00 151.4489 60.0029 32.0000 1.9882 1.9902 418.5042 419.0141 0.0763 -1.0000 -1.0000 4204938 1582490567.10 151.4489 60.0029 32.0000 1.9894 1.9913 418.5562 419.0666 0.0765 -1.0000 -1.0000 4205000 1582490567.20 151.4489 60.0029 32.0000 1.9895 1.9915 418.4500 418.9611 0.0766 -1.0000 -1.0000 4205063 1582490567.30 151.4489 60.0029 32.0000 1.9892 1.9912 418.3904 418.9014 0.0766 -1.0000 -1.0000 4205141 1582490567.40 151.4489 60.0029 32.0000 1.9887 1.9907 418.5427 419.0538 0.0766 -1.0000 -1.0000 4205203 1582490567.50 151.4668 60.0029 32.0000 1.9890 1.9910 418.5692 419.0807 0.0766 -1.0000 -1.0000 4205344 1582490567.60 151.4668 60.0029 32.0000 1.9892 1.9911 418.3842 418.8947 0.0765 -1.0000 -1.0000 4205407 1582490567.70 151.4668 60.0029 32.0000 1.9893 1.9913 418.3918 418.9025 0.0766 -1.0000 -1.0000 4205469 1582490567.80 151.4668 60.0029 32.0000 1.9892 1.9912 418.4185 418.9283 0.0765 -1.0000 -1.0000 4205531 1582490567.90 151.4668 60.0029 32.0000 1.9886 1.9906 418.5501 419.0611 0.0766 -1.0000 -1.0000 4205594 1582490568.00 151.5022 60.0029 32.0000 1.9889 1.9909 418.5628 419.0735 0.0766 -1.0000 -1.0000 4206360 1582490568.10 151.5022 60.0029 32.0000 1.9895 1.9915 418.3775 418.8889 0.0766 -1.0000 -1.0000 4206422 1582490568.20 151.5022 60.0029 32.0000 1.9897 1.9917 418.3358 418.8459 0.0765 -1.0000 -1.0000 4206485 1582490568.30 151.5022 60.0029 32.0000 1.9902 1.9922 418.4068 418.9176 0.0766 -1.0000 -1.0000 4206547 1582490568.40 151.5022 60.0029 32.0000 1.9894 1.9914 418.4902 419.0017 0.0766 -1.0000 -1.0000 4206625 1582490568.50 151.5040 60.0029 32.0000 1.9896 1.9916 418.4149 418.9255 0.0765 -1.0000 -1.0000 4206703 1582490568.60 151.5225 60.0029 32.0000 1.9897 1.9917 418.3941 418.9046 0.0766 -1.0000 -1.0000 4206828 1582490568.70 151.5225 60.0029 32.0000 1.9894 1.9914 418.4357 418.9463 0.0766 -1.0000 -1.0000 4206907 1582490568.80 151.5225 60.0029 32.0000 1.9890 1.9910 418.4788 418.9897 0.0766 -1.0000 -1.0000 4206969 1582490568.90 151.5225 60.0029 32.0000 1.9895 1.9915 418.4816 418.9927 0.0766 -1.0000 -1.0000 4207031 1582490569.00 151.5225 60.0029 32.0000 1.9895 1.9915 418.3396 418.8495 0.0764 -1.0000 -1.0000 4207110 1582490569.10 151.5941 60.0029 32.0000 1.9899 1.9919 418.3978 418.9066 0.0763 -1.0000 -1.0000 4207157 1582490569.20 151.5941 60.0029 32.0000 1.9898 1.9918 418.5548 419.0649 0.0764 -1.0000 -1.0000 4207235 1582490569.30 151.5941 60.0029 32.0000 1.9891 1.9911 418.5022 419.0123 0.0765 -1.0000 -1.0000 4207297 1582490569.40 151.5941 60.0029 32.0000 1.9900 1.9920 418.3518 418.8619 0.0765 -1.0000 -1.0000 4207360 1582490569.50 151.5941 60.0029 32.0000 1.9902 1.9922 418.3101 418.8194 0.0764 -1.0000 -1.0000 4207438 1582490569.60 151.5909 60.0029 32.0000 1.9893 1.9913 418.3675 418.8776 0.0765 -1.0000 -1.0000 4207610 1582490569.70 151.5779 60.0032 32.0000 1.9897 1.9917 418.3461 418.8554 0.0763 -1.0000 -1.0000 4207672 1582490569.80 151.5779 60.0032 32.0000 1.9900 1.9920 418.2518 418.7612 0.0765 -1.0000 -1.0000 4207750 1582490569.90 151.5779 60.0032 32.0000 1.9893 1.9913 418.4575 418.9684 0.0765 -1.0000 -1.0000 4207813 1582490570.00 151.5779 60.0032 32.0000 1.9895 1.9914 418.4040 418.9143 0.0764 -1.0000 -1.0000 4207875 1582490570.10 151.5779 60.0032 32.0000 1.9887 1.9907 418.3689 418.8787 0.0764 -1.0000 -1.0000 4207953 1582490570.20 151.5682 60.0032 32.0000 1.9894 1.9914 418.3084 418.8188 0.0765 -1.0000 -1.0000 4208016 1582490570.30 151.5682 60.0032 32.0000 1.9888 1.9908 418.3227 418.8317 0.0763 -1.0000 -1.0000 4208078 1582490570.40 151.5682 60.0032 32.0000 1.9868 1.9888 418.5095 419.0191 0.0764 -1.0000 -1.0000 4208141 1582490570.50 151.5682 60.0032 32.0000 1.9887 1.9907 418.4705 418.9809 0.0765 -1.0000 -1.0000 4208203 1582490570.60 151.5682 60.0032 32.0000 1.9891 1.9911 418.3927 418.9025 0.0765 -1.0000 -1.0000 4208828 1582490570.70 151.5682 60.0032 32.0000 1.9893 1.9913 418.2584 418.7678 0.0763 -1.0000 -1.0000 4208907 1582490570.80 151.4567 60.0032 32.0000 1.9895 1.9914 418.4681 418.9773 0.0764 -1.0000 -1.0000 4208969 1582490570.90 151.4567 60.0032 32.0000 1.9890 1.9910 418.5172 419.0273 0.0765 -1.0000 -1.0000 4209031 1582490571.00 151.4567 60.0032 32.0000 1.9893 1.9913 418.4389 418.9486 0.0764 -1.0000 -1.0000 4209110 1582490571.10 151.4567 60.0032 32.0000 1.9890 1.9909 418.3902 418.8997 0.0763 -1.0000 -1.0000 4209188 1582490571.20 151.4567 60.0032 32.0000 1.9887 1.9907 418.4514 418.9615 0.0765 -1.0000 -1.0000 4209250 1582490571.30 151.4563 60.0032 32.0000 1.9888 1.9908 418.5615 419.0711 0.0763 -1.0000 -1.0000 4209328 1582490571.40 151.4563 60.0032 32.0000 1.9890 1.9910 418.4551 418.9638 0.0763 -1.0000 -1.0000 4209391 1582490571.50 151.4563 60.0032 32.0000 1.9896 1.9916 418.3125 418.8215 0.0763 -1.0000 -1.0000 4209469 1582490571.60 151.4563 60.0032 32.0000 1.9891 1.9911 418.2558 418.7634 0.0762 -1.0000 -1.0000 4209531 1582490571.70 151.4563 60.0032 32.0000 1.9891 1.9911 418.4491 418.9589 0.0765 -1.0000 -1.0000 4209594 1582490571.80 151.4599 60.0032 32.0000 1.9888 1.9907 418.5782 419.0874 0.0763 -1.0000 -1.0000 4209657 1582490571.90 151.4722 60.0032 32.0000 1.9894 1.9914 418.5432 419.0529 0.0764 -1.0000 -1.0000 4209719 1582490572.00 151.4722 60.0032 32.0000 1.9903 1.9923 418.3678 418.8773 0.0763 -1.0000 -1.0000 4209781 1582490572.10 151.4722 60.0032 32.0000 1.9890 1.9910 418.5029 419.0119 0.0763 -1.0000 -1.0000 4209860 1582490572.20 151.4722 60.0032 32.0000 1.9894 1.9913 418.4858 418.9950 0.0763 -1.0000 -1.0000 4209922 1582490572.30 151.4722 60.0032 32.0000 1.9899 1.9919 418.3166 418.8255 0.0764 -1.0000 -1.0000 4209985 1582490572.40 151.4917 60.0032 32.0000 1.9898 1.9918 418.4473 418.9574 0.0765 -1.0000 -1.0000 4210063 1582490572.50 151.4917 60.0032 32.0000 1.9895 1.9915 418.4972 419.0066 0.0763 -1.0000 -1.0000 4210125 1582490572.60 151.4917 60.0032 32.0000 1.9892 1.9912 418.5516 419.0602 0.0762 -1.0000 -1.0000 4210188 1582490572.70 151.4917 60.0032 32.0000 1.9904 1.9924 418.4388 418.9477 0.0763 -1.0000 -1.0000 4210375 1582490572.80 151.4917 60.0032 32.0000 1.9901 1.9921 418.3057 418.8148 0.0764 -1.0000 -1.0000 4210438 1582490572.90 151.4917 60.0032 32.0000 1.9896 1.9916 418.4288 418.9373 0.0762 -1.0000 -1.0000 4210500 1582490573.00 151.5048 60.0032 32.0000 1.9888 1.9908 418.5763 419.0850 0.0763 -1.0000 -1.0000 4210578 1582490573.10 151.5061 60.0032 32.0000 1.9891 1.9911 418.4504 418.9600 0.0764 -1.0000 -1.0000 4210641 1582490573.20 151.5061 60.0032 32.0000 1.9894 1.9914 418.2730 418.7819 0.0763 -1.0000 -1.0000 4211360 1582490573.30 151.5061 60.0032 32.0000 1.9899 1.9919 418.3483 418.8575 0.0764 -1.0000 -1.0000 4211422 1582490573.40 151.5061 60.0032 32.0000 1.9889 1.9909 418.4631 418.9727 0.0765 -1.0000 -1.0000 4211485 1582490573.50 151.5091 60.0032 32.0000 1.9895 1.9915 418.4980 419.0080 0.0763 -1.0000 -1.0000 4211563 1582490573.60 151.5751 60.0032 32.0000 1.9894 1.9914 418.4310 418.9412 0.0765 -1.0000 -1.0000 4211626 1582490573.70 151.5751 60.0032 32.0000 1.9899 1.9919 418.3117 418.8207 0.0763 -1.0000 -1.0000 4211688 1582490573.80 151.5751 60.0032 32.0000 1.9892 1.9912 418.3945 418.9031 0.0763 -1.0000 -1.0000 4211766 1582490573.90 151.5751 60.0032 32.0000 1.9893 1.9913 418.4705 418.9793 0.0762 -1.0000 -1.0000 4211828 1582490574.00 151.5751 60.0032 32.0000 1.9894 1.9914 418.3653 418.8746 0.0764 -1.0000 -1.0000 4211891 1582490574.10 151.5545 60.0032 32.0000 1.9901 1.9921 418.2548 418.7645 0.0765 -1.0000 -1.0000 4211953 1582490574.20 151.5545 60.0032 32.0000 1.9888 1.9908 418.3920 418.9017 0.0764 -1.0000 -1.0000 4212031 1582490574.30 151.5545 60.0032 32.0000 1.9887 1.9907 418.4037 418.9137 0.0765 -1.0000 -1.0000 4212313 1582490574.40 151.5545 60.0032 32.0000 1.9895 1.9915 418.3059 418.8150 0.0763 -1.0000 -1.0000 4212391 1582490574.50 151.5545 60.0032 32.0000 1.9902 1.9921 418.3991 418.9090 0.0764 -1.0000 -1.0000 4212453 1582490574.60 151.5590 60.0027 32.0000 1.9888 1.9908 418.4964 419.0057 0.0763 -1.0000 -1.0000 4212516 1582490574.70 151.5637 60.0022 32.0000 1.9889 1.9909 418.5339 419.0426 0.0762 -1.0000 -1.0000 4212594 1582490574.80 151.5637 60.0022 32.0000 1.9893 1.9913 418.4712 418.9804 0.0763 -1.0000 -1.0000 4212657 1582490574.90 151.5637 60.0022 32.0000 1.9900 1.9920 418.2648 418.7741 0.0764 -1.0000 -1.0000 4212719 1582490575.00 151.5637 60.0022 32.0000 1.9890 1.9909 418.4342 418.9444 0.0765 -1.0000 -1.0000 4212781 1582490575.10 151.5637 60.0022 32.0000 1.9879 1.9899 418.4787 418.9904 0.0767 -1.0000 -1.0000 4212844 1582490575.20 151.5121 60.0022 32.0000 1.9886 1.9906 418.3825 418.8925 0.0765 -1.0000 -1.0000 4212907 1582490575.30 151.5121 60.0022 32.0000 1.9896 1.9916 418.3125 418.8222 0.0764 -1.0000 -1.0000 4213344 1582490575.40 151.5121 60.0022 32.0000 1.9901 1.9921 418.3074 418.8159 0.0763 -1.0000 -1.0000 4213407 1582490575.50 151.5121 60.0022 32.0000 1.9889 1.9909 418.5283 419.0381 0.0764 -1.0000 -1.0000 4213485 1582490575.60 151.5121 60.0022 32.0000 1.9891 1.9911 418.4813 418.9916 0.0765 -1.0000 -1.0000 4213547 1582490575.70 151.5121 60.0022 32.0000 1.9891 1.9911 418.4046 418.9142 0.0764 -1.0000 -1.0000 4213610 1582490575.80 151.4621 60.0022 32.0000 1.9896 1.9916 418.3821 418.8914 0.0763 -1.0000 -1.0000 4213860 1582490575.90 151.4621 60.0022 32.0000 1.9887 1.9907 418.3905 418.9000 0.0764 -1.0000 -1.0000 4213922 1582490576.00 151.4621 60.0022 32.0000 1.9888 1.9908 418.4922 419.0022 0.0765 -1.0000 -1.0000 4213985 1582490576.10 151.4621 60.0022 32.0000 1.9892 1.9912 418.5096 419.0204 0.0766 -1.0000 -1.0000 4214047 1582490576.20 151.4621 60.0022 32.0000 1.9901 1.9921 418.4382 418.9483 0.0764 -1.0000 -1.0000 4214110 1582490576.30 151.4741 60.0022 32.0000 1.9894 1.9914 418.3366 418.8460 0.0765 -1.0000 -1.0000 4214313 1582490576.40 151.4741 60.0022 32.0000 1.9891 1.9911 418.4983 419.0083 0.0764 -1.0000 -1.0000 4214391 1582490576.50 151.4741 60.0022 32.0000 1.9887 1.9907 418.5579 419.0677 0.0765 -1.0000 -1.0000 4214453 1582490576.60 151.4741 60.0022 32.0000 1.9887 1.9907 418.3567 418.8675 0.0766 -1.0000 -1.0000 4214516 1582490576.70 151.4741 60.0022 32.0000 1.9891 1.9911 418.3395 418.8493 0.0764 -1.0000 -1.0000 4214594 1582490576.80 151.4373 60.0022 32.0000 1.9893 1.9913 418.4424 418.9528 0.0766 -1.0000 -1.0000 4214656 1582490576.90 151.4212 60.0022 32.0000 1.9884 1.9904 418.4763 418.9872 0.0766 -1.0000 -1.0000 4214719 1582490577.00 151.4212 60.0022 32.0000 1.9897 1.9917 418.3313 418.8415 0.0765 -1.0000 -1.0000 4214797 1582490577.10 151.4212 60.0022 32.0000 1.9893 1.9913 418.2666 418.7762 0.0764 -1.0000 -1.0000 4214860 1582490577.20 151.4212 60.0022 32.0000 1.9893 1.9913 418.3922 418.9019 0.0765 -1.0000 -1.0000 4214922 1582490577.30 151.4212 60.0022 32.0000 1.9883 1.9903 418.4083 418.9188 0.0766 -1.0000 -1.0000 4215000 1582490577.40 151.4549 60.0022 32.0000 1.9899 1.9919 418.5175 419.0282 0.0765 -1.0000 -1.0000 4215063 1582490577.50 151.4549 60.0022 32.0000 1.9897 1.9917 418.3073 418.8180 0.0766 -1.0000 -1.0000 4215126 1582490577.60 151.4549 60.0022 32.0000 1.9890 1.9910 418.3625 418.8726 0.0765 -1.0000 -1.0000 4215188 1582490577.70 151.4549 60.0022 32.0000 1.9881 1.9901 418.4973 419.0079 0.0765 -1.0000 -1.0000 4215250 1582490577.80 151.4549 60.0022 32.0000 1.9893 1.9913 418.3668 418.8776 0.0766 -1.0000 -1.0000 4215328 1582490577.90 151.4549 60.0022 32.0000 1.9898 1.9918 418.3435 418.8537 0.0765 -1.0000 -1.0000 4215719 1582490578.00 151.4763 60.0022 32.0000 1.9893 1.9913 418.3694 418.8795 0.0765 -1.0000 -1.0000 4215781 1582490578.10 151.5011 60.0022 32.0000 1.9886 1.9905 418.5274 419.0382 0.0766 -1.0000 -1.0000 4215860 1582490578.20 151.5011 60.0022 32.0000 1.9897 1.9917 418.3421 418.8532 0.0766 -1.0000 -1.0000 4215922 1582490578.30 151.5011 60.0022 32.0000 1.9892 1.9912 418.2982 418.8095 0.0766 -1.0000 -1.0000 4215985 1582490578.40 151.5011 60.0022 32.0000 1.9893 1.9913 418.3738 418.8838 0.0765 -1.0000 -1.0000 4216078 1582490578.50 151.5011 60.0022 32.0000 1.9893 1.9913 418.4888 418.9991 0.0765 -1.0000 -1.0000 4216125 1582490578.60 151.5179 60.0022 32.0000 1.9892 1.9912 418.3766 418.8867 0.0765 -1.0000 -1.0000 4216250 1582490578.70 151.5179 60.0022 32.0000 1.9896 1.9916 418.3406 418.8515 0.0766 -1.0000 -1.0000 4216328 1582490578.80 151.5179 60.0022 32.0000 1.9890 1.9910 418.3815 418.8917 0.0764 -1.0000 -1.0000 4216391 1582490578.90 151.5179 60.0022 32.0000 1.9893 1.9913 418.4470 418.9571 0.0765 -1.0000 -1.0000 4216563 1582490579.00 151.5179 60.0022 32.0000 1.9887 1.9907 418.4330 418.9440 0.0767 -1.0000 -1.0000 4216641 1582490579.10 151.5598 60.0022 32.0000 1.9899 1.9919 418.3070 418.8188 0.0767 -1.0000 -1.0000 4216703 1582490579.20 151.5619 60.0022 32.0000 1.9896 1.9916 418.3243 418.8344 0.0765 -1.0000 -1.0000 4216766 1582490579.30 151.5619 60.0022 32.0000 1.9893 1.9913 418.5830 419.0930 0.0764 -1.0000 -1.0000 4216844 1582490579.40 151.5619 60.0022 32.0000 1.9894 1.9914 418.5010 419.0108 0.0765 -1.0000 -1.0000 4217126 1582490579.50 151.5619 60.0022 32.0000 1.9896 1.9916 418.4705 418.9807 0.0764 -1.0000 -1.0000 4217203 1582490579.60 151.5619 60.0022 32.0000 1.9896 1.9916 418.2614 418.7714 0.0765 -1.0000 -1.0000 4217266 1582490579.70 151.5619 60.0022 32.0000 1.9888 1.9908 418.4378 418.9483 0.0765 -1.0000 -1.0000 4217328 1582490579.80 151.5619 60.0022 32.0000 1.9884 1.9904 418.5604 419.0711 0.0767 -1.0000 -1.0000 4217407 1582490579.90 151.5619 60.0022 32.0000 1.9887 1.9907 418.3764 418.8862 0.0764 -1.0000 -1.0000 4217969 1582490580.00 151.5061 60.0024 32.0000 1.9891 1.9911 418.4221 418.9333 0.0766 -1.0000 -1.0000 4218031 1582490580.10 151.5061 60.0024 32.0000 1.9892 1.9912 418.3938 418.9041 0.0765 -1.0000 -1.0000 4218110 1582490580.20 151.4959 60.0024 32.0000 1.9886 1.9906 418.4734 418.9832 0.0764 -1.0000 -1.0000 4218172 1582490580.30 151.4949 60.0024 32.0000 1.9882 1.9902 418.5615 419.0700 0.0763 -1.0000 -1.0000 4218235 1582490580.40 151.4949 60.0024 32.0000 1.9890 1.9910 418.4246 418.9344 0.0765 -1.0000 -1.0000 4218313 1582490580.50 151.4949 60.0024 32.0000 1.9905 1.9925 418.3599 418.8708 0.0766 -1.0000 -1.0000 4218375 1582490580.60 151.4949 60.0024 32.0000 1.9898 1.9918 418.4011 418.9114 0.0765 -1.0000 -1.0000 4218438 1582490580.70 151.4864 60.0024 32.0000 1.9886 1.9906 418.4937 419.0038 0.0765 -1.0000 -1.0000 4218516 1582490580.80 151.4072 60.0024 32.0000 1.9890 1.9910 418.5526 419.0622 0.0763 -1.0000 -1.0000 4218578 1582490580.90 151.4072 60.0024 32.0000 1.9903 1.9923 418.3921 418.9023 0.0766 -1.0000 -1.0000 4218641 1582490581.00 151.4072 60.0024 32.0000 1.9888 1.9908 418.3828 418.8936 0.0766 -1.0000 -1.0000 4218860 1582490581.10 151.4072 60.0024 32.0000 1.9888 1.9908 418.5077 419.0181 0.0765 -1.0000 -1.0000 4218922 1582490581.20 151.4072 60.0024 32.0000 1.9886 1.9906 418.5275 419.0383 0.0766 -1.0000 -1.0000 4218985 1582490581.30 151.4294 60.0024 32.0000 1.9890 1.9910 418.3108 418.8226 0.0768 -1.0000 -1.0000 4219063 1582490581.40 151.4316 60.0024 32.0000 1.9896 1.9916 418.3470 418.8577 0.0765 -1.0000 -1.0000 4219126 1582490581.50 151.4316 60.0024 32.0000 1.9892 1.9912 418.5219 419.0320 0.0765 -1.0000 -1.0000 4219375 1582490581.60 151.4316 60.0024 32.0000 1.9888 1.9908 418.5256 419.0369 0.0767 -1.0000 -1.0000 4219422 1582490581.70 151.4316 60.0024 32.0000 1.9897 1.9917 418.3708 418.8819 0.0766 -1.0000 -1.0000 4219485 1582490581.80 151.4365 60.0024 32.0000 1.9902 1.9922 418.3158 418.8258 0.0764 -1.0000 -1.0000 4219563 1582490581.90 151.4578 60.0024 32.0000 1.9894 1.9914 418.3161 418.8253 0.0764 -1.0000 -1.0000 4219626 1582490582.00 151.4578 60.0024 32.0000 1.9892 1.9912 418.3902 418.9010 0.0765 -1.0000 -1.0000 4219860 1582490582.10 151.4578 60.0024 32.0000 1.9885 1.9905 418.5357 419.0457 0.0764 -1.0000 -1.0000 4220000 1582490582.20 151.4578 60.0024 32.0000 1.9894 1.9914 418.4437 418.9528 0.0763 -1.0000 -1.0000 4220063 1582490582.30 151.4578 60.0024 32.0000 1.9899 1.9919 418.3349 418.8453 0.0766 -1.0000 -1.0000 4220125 1582490582.40 151.4630 60.0024 32.0000 1.9895 1.9915 418.3866 418.8968 0.0764 -1.0000 -1.0000 4220203 1582490582.50 151.5474 60.0024 32.0000 1.9886 1.9906 418.5184 419.0297 0.0768 -1.0000 -1.0000 4220578 1582490582.60 151.5474 60.0024 32.0000 1.9890 1.9910 418.4584 418.9692 0.0765 -1.0000 -1.0000 4220641 1582490582.70 151.5474 60.0024 32.0000 1.9898 1.9918 418.3391 418.8486 0.0765 -1.0000 -1.0000 4220719 1582490582.80 151.5474 60.0024 32.0000 1.9897 1.9917 418.4327 418.9432 0.0766 -1.0000 -1.0000 4220781 1582490582.90 151.5474 60.0024 32.0000 1.9893 1.9913 418.4579 418.9676 0.0764 -1.0000 -1.0000 4220844 1582490583.00 151.5474 60.0024 32.0000 1.9887 1.9907 418.4656 418.9756 0.0764 -1.0000 -1.0000 4221094 1582490583.10 151.5659 60.0024 32.0000 1.9885 1.9905 418.3811 418.8912 0.0765 -1.0000 -1.0000 4221157 1582490583.20 151.5659 60.0024 32.0000 1.9902 1.9922 418.2862 418.7966 0.0765 -1.0000 -1.0000 4221219 1582490583.30 151.5659 60.0024 32.0000 1.9891 1.9911 418.4746 418.9858 0.0766 -1.0000 -1.0000 4221297 1582490583.40 151.5659 60.0024 32.0000 1.9894 1.9914 418.4404 418.9504 0.0765 -1.0000 -1.0000 4221360 1582490583.50 151.5659 60.0024 32.0000 1.9885 1.9905 418.4148 418.9258 0.0767 -1.0000 -1.0000 4221438 1582490583.60 151.4895 60.0024 32.0000 1.9890 1.9910 418.2903 418.8015 0.0766 -1.0000 -1.0000 4221500 1582490583.70 151.4718 60.0024 32.0000 1.9884 1.9904 418.3583 418.8685 0.0766 -1.0000 -1.0000 4221563 1582490583.80 151.4718 60.0024 32.0000 1.9879 1.9899 418.4969 419.0077 0.0765 -1.0000 -1.0000 4221626 1582490583.90 151.4718 60.0024 32.0000 1.9888 1.9908 418.5136 419.0237 0.0765 -1.0000 -1.0000 4221688 1582490584.00 151.4718 60.0024 32.0000 1.9893 1.9913 418.2256 418.7349 0.0764 -1.0000 -1.0000 4222141 1582490584.10 151.4785 60.0024 32.0000 1.9893 1.9913 418.3216 418.8321 0.0765 -1.0000 -1.0000 4222313 1582490584.20 151.5309 60.0024 32.0000 1.9886 1.9906 418.5137 419.0237 0.0765 -1.0000 -1.0000 4222375 1582490584.30 151.5309 60.0024 32.0000 1.9887 1.9907 418.5120 419.0233 0.0766 -1.0000 -1.0000 4222438 1582490584.40 151.5309 60.0024 32.0000 1.9890 1.9910 418.3271 418.8372 0.0766 -1.0000 -1.0000 4222516 1582490584.50 151.5309 60.0024 32.0000 1.9899 1.9919 418.3199 418.8307 0.0766 -1.0000 -1.0000 4222578 1582490584.60 151.5309 60.0024 32.0000 1.9892 1.9912 418.2500 418.7596 0.0764 -1.0000 -1.0000 4222641 1582490584.70 151.5132 60.0018 32.0000 1.9885 1.9905 418.2818 418.7927 0.0766 -1.0000 -1.0000 4222719 1582490584.80 151.5132 60.0018 32.0000 1.9885 1.9905 418.4851 418.9960 0.0765 -1.0000 -1.0000 4222781 1582490584.90 151.5132 60.0018 32.0000 1.9892 1.9912 418.3661 418.8768 0.0766 -1.0000 -1.0000 4222844 1582490585.00 151.5132 60.0018 32.0000 1.9899 1.9919 418.2682 418.7768 0.0763 -1.0000 -1.0000 4222922 1582490585.10 151.5132 60.0018 32.0000 1.9894 1.9914 418.4392 418.9494 0.0766 -1.0000 -1.0000 4223063 1582490585.20 151.5132 60.0018 32.0000 1.9887 1.9907 418.5093 419.0205 0.0766 -1.0000 -1.0000 4223126 1582490585.30 151.4530 60.0018 32.0000 1.9889 1.9909 418.3514 418.8624 0.0766 -1.0000 -1.0000 4223203 1582490585.40 151.4530 60.0018 32.0000 1.9895 1.9915 418.3513 418.8612 0.0765 -1.0000 -1.0000 4223266 1582490585.50 151.4530 60.0018 32.0000 1.9895 1.9915 418.3547 418.8653 0.0766 -1.0000 -1.0000 4223344 1582490585.60 151.4530 60.0018 32.0000 1.9890 1.9910 418.5378 419.0487 0.0766 -1.0000 -1.0000 4223407 1582490585.70 151.4530 60.0018 32.0000 1.9884 1.9904 418.6041 419.1146 0.0766 -1.0000 -1.0000 4223469 1582490585.80 151.4530 60.0018 32.0000 1.9891 1.9911 418.3561 418.8674 0.0766 -1.0000 -1.0000 4223531 1582490585.90 151.4333 60.0018 32.0000 1.9900 1.9920 418.3680 418.8790 0.0766 -1.0000 -1.0000 4223594 1582490586.00 151.4333 60.0018 32.0000 1.9890 1.9910 418.5901 419.1015 0.0766 -1.0000 -1.0000 4223657 1582490586.10 151.4333 60.0018 32.0000 1.9891 1.9911 418.6311 419.1417 0.0765 -1.0000 -1.0000 4224375 1582490586.20 151.4333 60.0018 32.0000 1.9886 1.9906 418.5096 419.0196 0.0764 -1.0000 -1.0000 4224453 1582490586.30 151.4333 60.0018 32.0000 1.9898 1.9918 418.3197 418.8294 0.0765 -1.0000 -1.0000 4224516 1582490586.40 151.3933 60.0018 32.0000 1.9894 1.9914 418.3602 418.8692 0.0764 -1.0000 -1.0000 4224594 1582490586.50 151.3933 60.0018 32.0000 1.9886 1.9906 418.4033 418.9134 0.0765 -1.0000 -1.0000 4224657 1582490586.60 151.3933 60.0018 32.0000 1.9889 1.9909 418.4740 418.9848 0.0766 -1.0000 -1.0000 4224719 1582490586.70 151.3933 60.0018 32.0000 1.9892 1.9912 418.3313 418.8421 0.0766 -1.0000 -1.0000 4224781 1582490586.80 151.3933 60.0018 32.0000 1.9890 1.9910 418.2496 418.7613 0.0767 -1.0000 -1.0000 4224844 1582490586.90 151.3933 60.0018 32.0000 1.9888 1.9908 418.4162 418.9269 0.0766 -1.0000 -1.0000 4224907 1582490587.00 151.4705 60.0018 32.0000 1.9888 1.9908 418.4571 418.9668 0.0764 -1.0000 -1.0000 4225094 1582490587.10 151.4705 60.0018 32.0000 1.9891 1.9911 418.3293 418.8397 0.0766 -1.0000 -1.0000 4225157 1582490587.20 151.4705 60.0018 32.0000 1.9889 1.9909 418.2562 418.7668 0.0765 -1.0000 -1.0000 4225219 1582490587.30 151.4705 60.0018 32.0000 1.9889 1.9909 418.4165 418.9265 0.0765 -1.0000 -1.0000 4225281 1582490587.40 151.4705 60.0018 32.0000 1.9890 1.9910 418.4326 418.9423 0.0765 -1.0000 -1.0000 4225375 1582490587.50 151.4923 60.0018 32.0000 1.9898 1.9918 418.3341 418.8434 0.0764 -1.0000 -1.0000 4225438 1582490587.60 151.5889 60.0018 32.0000 1.9904 1.9924 418.3451 418.8557 0.0766 -1.0000 -1.0000 4225500 1582490587.70 151.5889 60.0018 32.0000 1.9893 1.9912 418.4469 418.9570 0.0764 -1.0000 -1.0000 4225563 1582490587.80 151.5889 60.0018 32.0000 1.9892 1.9912 418.5015 419.0108 0.0764 -1.0000 -1.0000 4225641 1582490587.90 151.5889 60.0018 32.0000 1.9895 1.9915 418.2251 418.7354 0.0765 -1.0000 -1.0000 4225703 1582490588.00 151.5889 60.0018 32.0000 1.9896 1.9916 418.3082 418.8175 0.0764 -1.0000 -1.0000 4225766 1582490588.10 151.5889 60.0018 32.0000 1.9890 1.9910 418.4699 418.9798 0.0765 -1.0000 -1.0000 4226688 1582490588.20 151.5889 60.0018 32.0000 1.9881 1.9901 418.4498 418.9609 0.0766 -1.0000 -1.0000 4226750 1582490588.30 151.5889 60.0018 32.0000 1.9899 1.9919 418.2222 418.7328 0.0765 -1.0000 -1.0000 4226813 1582490588.40 151.5889 60.0018 32.0000 1.9897 1.9916 418.2609 418.7707 0.0765 -1.0000 -1.0000 4226876 1582490588.50 151.5889 60.0018 32.0000 1.9895 1.9915 418.4073 418.9166 0.0763 -1.0000 -1.0000 4226938 1582490588.60 151.5732 60.0018 32.0000 1.9891 1.9911 418.5385 419.0478 0.0764 -1.0000 -1.0000 4227000 1582490588.70 151.5517 60.0018 32.0000 1.9890 1.9910 418.4143 418.9242 0.0764 -1.0000 -1.0000 4227078 1582490588.80 151.5517 60.0018 32.0000 1.9897 1.9917 418.2842 418.7941 0.0765 -1.0000 -1.0000 4227141 1582490588.90 151.5517 60.0018 32.0000 1.9892 1.9912 418.2559 418.7650 0.0764 -1.0000 -1.0000 4227204 1582490589.00 151.5517 60.0018 32.0000 1.9900 1.9920 418.3994 418.9089 0.0764 -1.0000 -1.0000 4227281 1582490589.10 151.5517 60.0018 32.0000 1.9886 1.9906 418.4019 418.9118 0.0764 -1.0000 -1.0000 4227344 1582490589.20 151.5376 60.0018 32.0000 1.9890 1.9910 418.4347 418.9445 0.0764 -1.0000 -1.0000 4227407 1582490589.30 151.5376 60.0018 32.0000 1.9900 1.9920 418.2826 418.7918 0.0764 -1.0000 -1.0000 4227469 1582490589.40 151.5376 60.0018 32.0000 1.9894 1.9914 418.4062 418.9158 0.0765 -1.0000 -1.0000 4227531 1582490589.50 151.5376 60.0018 32.0000 1.9890 1.9910 418.4300 418.9402 0.0765 -1.0000 -1.0000 4227610 1582490589.60 151.5376 60.0018 32.0000 1.9897 1.9917 418.2364 418.7470 0.0766 -1.0000 -1.0000 4227672 1582490589.70 151.5376 60.0018 32.0000 1.9889 1.9909 418.2974 418.8073 0.0763 -1.0000 -1.0000 4227735 1582490589.80 151.5793 60.0020 32.0000 1.9890 1.9910 418.5027 419.0125 0.0764 -1.0000 -1.0000 4227813 1582490589.90 151.5793 60.0020 32.0000 1.9884 1.9904 418.5669 419.0773 0.0765 -1.0000 -1.0000 4227875 1582490590.00 151.5793 60.0020 32.0000 1.9887 1.9906 418.4957 419.0049 0.0763 -1.0000 -1.0000 4227938 1582490590.10 151.5793 60.0020 32.0000 1.9895 1.9915 418.3546 418.8640 0.0764 -1.0000 -1.0000 4228016 1582490590.20 151.5793 60.0020 32.0000 1.9892 1.9912 418.3680 418.8772 0.0764 -1.0000 -1.0000 4228078 1582490590.30 151.5793 60.0020 32.0000 1.9887 1.9907 418.5089 419.0183 0.0764 -1.0000 -1.0000 4228141 1582490590.40 151.4910 60.0020 32.0000 1.9887 1.9907 418.4813 418.9913 0.0765 -1.0000 -1.0000 4228219 1582490590.50 151.4522 60.0020 32.0000 1.9894 1.9914 418.4904 418.9999 0.0763 -1.0000 -1.0000 4228281 1582490590.60 151.4522 60.0020 32.0000 1.9898 1.9918 418.4023 418.9120 0.0764 -1.0000 -1.0000 4228344 1582490590.70 151.4522 60.0020 32.0000 1.9885 1.9905 418.5261 419.0352 0.0763 -1.0000 -1.0000 4228578 1582490590.80 151.4522 60.0020 32.0000 1.9887 1.9907 418.5185 419.0273 0.0762 -1.0000 -1.0000 4228641 1582490590.90 151.4439 60.0020 32.0000 1.9895 1.9915 418.4055 418.9137 0.0762 -1.0000 -1.0000 4228704 1582490591.00 151.4179 60.0020 32.0000 1.9897 1.9917 418.3078 418.8156 0.0761 -1.0000 -1.0000 4228781 1582490591.10 151.4179 60.0020 32.0000 1.9888 1.9908 418.4962 419.0040 0.0762 -1.0000 -1.0000 4228844 1582490591.20 151.4179 60.0020 32.0000 1.9886 1.9906 418.5241 419.0327 0.0762 -1.0000 -1.0000 4229141 1582490591.30 151.4179 60.0020 32.0000 1.9896 1.9916 418.4586 418.9686 0.0764 -1.0000 -1.0000 4229219 1582490591.40 151.4179 60.0020 32.0000 1.9895 1.9915 418.2858 418.7944 0.0762 -1.0000 -1.0000 4229281 1582490591.50 151.4517 60.0020 32.0000 1.9893 1.9913 418.3252 418.8334 0.0762 -1.0000 -1.0000 4229360 1582490591.60 151.5063 60.0020 32.0000 1.9886 1.9906 418.5843 419.0938 0.0764 -1.0000 -1.0000 4229422 1582490591.70 151.5063 60.0020 32.0000 1.9893 1.9913 418.4799 418.9890 0.0763 -1.0000 -1.0000 4229485 1582490591.80 151.5063 60.0020 32.0000 1.9896 1.9916 418.2653 418.7733 0.0762 -1.0000 -1.0000 4229625 1582490591.90 151.5063 60.0020 32.0000 1.9900 1.9920 418.3847 418.8930 0.0763 -1.0000 -1.0000 4229688 1582490592.00 151.5063 60.0020 32.0000 1.9892 1.9912 418.3766 418.8854 0.0763 -1.0000 -1.0000 4229750 1582490592.10 151.5810 60.0020 32.0000 1.9893 1.9913 418.5092 419.0180 0.0763 -1.0000 -1.0000 4229828 1582490592.20 151.5867 60.0020 32.0000 1.9894 1.9913 418.3508 418.8580 0.0760 -1.0000 -1.0000 4229891 1582490592.30 151.5867 60.0020 32.0000 1.9903 1.9923 418.3616 418.8694 0.0762 -1.0000 -1.0000 4230094 1582490592.40 151.5867 60.0020 32.0000 1.9903 1.9923 418.3579 418.8662 0.0762 -1.0000 -1.0000 4230157 1582490592.50 151.5867 60.0020 32.0000 1.9898 1.9918 418.4937 419.0025 0.0763 -1.0000 -1.0000 4230219 1582490592.60 151.5868 60.0020 32.0000 1.9895 1.9914 418.5234 419.0334 0.0764 -1.0000 -1.0000 4230281 1582490592.70 151.5880 60.0020 32.0000 1.9897 1.9917 418.5058 419.0137 0.0761 -1.0000 -1.0000 4230360 1582490592.80 151.5880 60.0020 32.0000 1.9900 1.9920 418.3422 418.8495 0.0761 -1.0000 -1.0000 4230578 1582490592.90 151.5880 60.0020 32.0000 1.9891 1.9910 418.5618 419.0697 0.0761 -1.0000 -1.0000 4230641 1582490593.00 151.5880 60.0020 32.0000 1.9883 1.9903 418.4165 418.9243 0.0761 -1.0000 -1.0000 4230719 1582490593.10 151.5880 60.0020 32.0000 1.9894 1.9914 418.3750 418.8824 0.0761 -1.0000 -1.0000 4230781 1582490593.20 151.5561 60.0020 32.0000 1.9895 1.9915 418.3980 418.9057 0.0762 -1.0000 -1.0000 4230844 1582490593.30 151.5561 60.0020 32.0000 1.9887 1.9907 418.5112 419.0183 0.0760 -1.0000 -1.0000 4231344 1582490593.40 151.5561 60.0020 32.0000 1.9887 1.9907 418.4386 418.9458 0.0761 -1.0000 -1.0000 4231407 1582490593.50 151.5561 60.0020 32.0000 1.9904 1.9924 418.3067 418.8142 0.0761 -1.0000 -1.0000 4231485 1582490593.60 151.5561 60.0020 32.0000 1.9895 1.9915 418.3069 418.8129 0.0759 -1.0000 -1.0000 4231547 1582490593.70 151.5561 60.0020 32.0000 1.9888 1.9908 418.4182 418.9262 0.0761 -1.0000 -1.0000 4231610 1582490593.80 151.4989 60.0020 32.0000 1.9884 1.9904 418.4723 418.9787 0.0758 -1.0000 -1.0000 4231860 1582490593.90 151.4637 60.0020 32.0000 1.9885 1.9905 418.4288 418.9350 0.0759 -1.0000 -1.0000 4231922 1582490594.00 151.4637 60.0020 32.0000 1.9894 1.9914 418.2878 418.7939 0.0759 -1.0000 -1.0000 4231985 1582490594.10 151.4637 60.0020 32.0000 1.9890 1.9909 418.4915 418.9975 0.0759 -1.0000 -1.0000 4232047 1582490594.20 151.4637 60.0020 32.0000 1.9889 1.9909 418.5938 419.1009 0.0760 -1.0000 -1.0000 4232110 1582490594.30 151.4637 60.0020 32.0000 1.9893 1.9913 418.4979 419.0047 0.0759 -1.0000 -1.0000 4232172 1582490594.40 151.4409 60.0020 32.0000 1.9896 1.9915 418.3046 418.8113 0.0760 -1.0000 -1.0000 4232250 1582490594.50 151.4409 60.0020 32.0000 1.9889 1.9909 418.4714 418.9779 0.0759 -1.0000 -1.0000 4232313 1582490594.60 151.4409 60.0020 32.0000 1.9892 1.9911 418.5580 419.0652 0.0760 -1.0000 -1.0000 4232375 1582490594.70 151.4409 60.0020 32.0000 1.9890 1.9909 418.3860 418.8940 0.0761 -1.0000 -1.0000 4232453 1582490594.80 151.4409 60.0020 32.0000 1.9894 1.9914 418.4103 418.9164 0.0759 -1.0000 -1.0000 4232641 1582490594.90 151.4707 60.0030 32.0000 1.9894 1.9914 418.4412 418.9483 0.0761 -1.0000 -1.0000 4232703 1582490595.00 151.4707 60.0030 32.0000 1.9890 1.9910 418.5305 419.0373 0.0760 -1.0000 -1.0000 4232781 1582490595.10 151.4707 60.0030 32.0000 1.9890 1.9910 418.5926 419.0994 0.0760 -1.0000 -1.0000 4232844 1582490595.20 151.4707 60.0030 32.0000 1.9890 1.9910 418.4813 418.9885 0.0760 -1.0000 -1.0000 4232907 1582490595.30 151.4707 60.0030 32.0000 1.9900 1.9919 418.3195 418.8259 0.0759 -1.0000 -1.0000 4232969 1582490595.40 151.4727 60.0030 32.0000 1.9899 1.9919 418.5201 419.0268 0.0759 -1.0000 -1.0000 4233094 1582490595.50 151.4982 60.0030 32.0000 1.9889 1.9909 418.4997 419.0058 0.0759 -1.0000 -1.0000 4233172 1582490595.60 151.4982 60.0030 32.0000 1.9897 1.9917 418.4839 418.9910 0.0761 -1.0000 -1.0000 4233235 1582490595.70 151.4982 60.0030 32.0000 1.9896 1.9915 418.3194 418.8252 0.0759 -1.0000 -1.0000 4233297 1582490595.80 151.4982 60.0030 32.0000 1.9885 1.9905 418.3525 418.8597 0.0761 -1.0000 -1.0000 4233376 1582490595.90 151.4982 60.0030 32.0000 1.9893 1.9913 418.5153 419.0225 0.0760 -1.0000 -1.0000 4233875 1582490596.00 151.4982 60.0030 32.0000 1.9890 1.9910 418.4813 418.9890 0.0761 -1.0000 -1.0000 4233938 1582490596.10 151.4994 60.0030 32.0000 1.9899 1.9919 418.4020 418.9088 0.0760 -1.0000 -1.0000 4234016 1582490596.20 151.4994 60.0030 32.0000 1.9897 1.9917 418.3587 418.8660 0.0760 -1.0000 -1.0000 4234078 1582490596.30 151.4994 60.0030 32.0000 1.9895 1.9915 418.3195 418.8259 0.0759 -1.0000 -1.0000 4234141 1582490596.40 151.4994 60.0030 32.0000 1.9897 1.9917 418.5641 419.0698 0.0759 -1.0000 -1.0000 4234375 1582490596.50 151.4994 60.0030 32.0000 1.9903 1.9922 418.3411 418.8477 0.0759 -1.0000 -1.0000 4234453 1582490596.60 151.5320 60.0030 32.0000 1.9900 1.9919 418.3747 418.8815 0.0761 -1.0000 -1.0000 4234516 1582490596.70 151.5468 60.0030 32.0000 1.9890 1.9910 418.4427 418.9494 0.0760 -1.0000 -1.0000 4234578 1582490596.80 151.5468 60.0030 32.0000 1.9877 1.9897 418.5629 419.0699 0.0760 -1.0000 -1.0000 4234641 1582490596.90 151.5468 60.0030 32.0000 1.9890 1.9910 418.4390 418.9457 0.0760 -1.0000 -1.0000 4234876 1582490597.00 151.5468 60.0030 32.0000 1.9893 1.9913 418.3261 418.8332 0.0760 -1.0000 -1.0000 4234953 1582490597.10 151.5471 60.0030 32.0000 1.9885 1.9905 418.2899 418.7963 0.0760 -1.0000 -1.0000 4235031 1582490597.20 151.5548 60.0030 32.0000 1.9880 1.9900 418.4847 418.9912 0.0759 -1.0000 -1.0000 4235094 1582490597.30 151.5548 60.0030 32.0000 1.9878 1.9898 418.5542 419.0608 0.0760 -1.0000 -1.0000 4235172 1582490597.40 151.5548 60.0030 32.0000 1.9885 1.9905 418.4284 418.9353 0.0759 -1.0000 -1.0000 4235235 1582490597.50 151.5548 60.0030 32.0000 1.9897 1.9916 418.3386 418.8446 0.0759 -1.0000 -1.0000 4235313 1582490597.60 151.5548 60.0030 32.0000 1.9887 1.9907 418.4599 418.9671 0.0760 -1.0000 -1.0000 4235375 1582490597.70 151.5325 60.0030 32.0000 1.9889 1.9909 418.5493 419.0555 0.0759 -1.0000 -1.0000 4235422 1582490597.80 151.5283 60.0030 32.0000 1.9889 1.9909 418.4753 418.9816 0.0759 -1.0000 -1.0000 4235500 1582490597.90 151.5283 60.0030 32.0000 1.9893 1.9913 418.4238 418.9304 0.0760 -1.0000 -1.0000 4235641 1582490598.00 151.5283 60.0030 32.0000 1.9896 1.9916 418.4164 418.9230 0.0760 -1.0000 -1.0000 4235703 1582490598.10 151.5283 60.0030 32.0000 1.9893 1.9913 418.5450 419.0518 0.0759 -1.0000 -1.0000 4235766 1582490598.20 151.5283 60.0030 32.0000 1.9889 1.9909 418.5284 419.0348 0.0759 -1.0000 -1.0000 4235828 1582490598.30 151.5017 60.0030 32.0000 1.9900 1.9920 418.3721 418.8786 0.0760 -1.0000 -1.0000 4235891 1582490598.40 151.5017 60.0030 32.0000 1.9892 1.9912 418.3156 418.8228 0.0760 -1.0000 -1.0000 4236485 1582490598.50 151.5017 60.0030 32.0000 1.9892 1.9912 418.4473 418.9540 0.0760 -1.0000 -1.0000 4236547 1582490598.60 151.5017 60.0030 32.0000 1.9889 1.9909 418.5710 419.0779 0.0759 -1.0000 -1.0000 4236610 1582490598.70 151.5017 60.0030 32.0000 1.9899 1.9919 418.4356 418.9437 0.0762 -1.0000 -1.0000 4236672 1582490598.80 151.4797 60.0030 32.0000 1.9894 1.9913 418.3948 418.9021 0.0760 -1.0000 -1.0000 4236750 1582490598.90 151.4775 60.0030 32.0000 1.9890 1.9910 418.5797 419.0870 0.0762 -1.0000 -1.0000 4236813 1582490599.00 151.4775 60.0030 32.0000 1.9890 1.9910 418.6525 419.1601 0.0760 -1.0000 -1.0000 4236891 1582490599.10 151.4775 60.0030 32.0000 1.9888 1.9908 418.5260 419.0322 0.0758 -1.0000 -1.0000 4236953 1582490599.20 151.4775 60.0030 32.0000 1.9899 1.9919 418.3293 418.8353 0.0760 -1.0000 -1.0000 4237016 1582490599.30 151.4775 60.0030 32.0000 1.9895 1.9915 418.3398 418.8470 0.0760 -1.0000 -1.0000 4237094 1582490599.40 151.4410 60.0030 32.0000 1.9889 1.9909 418.4328 418.9385 0.0759 -1.0000 -1.0000 4237157 1582490599.50 151.4410 60.0030 32.0000 1.9885 1.9905 418.6028 419.1097 0.0760 -1.0000 -1.0000 4237344 1582490599.60 151.4410 60.0030 32.0000 1.9904 1.9924 418.4518 418.9582 0.0759 -1.0000 -1.0000 4237407 1582490599.70 151.4410 60.0030 32.0000 1.9906 1.9926 418.3370 418.8433 0.0759 -1.0000 -1.0000 4237469 1582490599.80 151.4410 60.0030 32.0000 1.9902 1.9922 418.3788 418.8854 0.0759 -1.0000 -1.0000 4237547 1582490599.90 151.4995 60.0025 32.0000 1.9891 1.9910 418.5293 419.0360 0.0760 -1.0000 -1.0000 4237610 1582490600.00 151.5116 60.0025 32.0000 1.9901 1.9921 418.4901 418.9961 0.0758 -1.0000 -1.0000 4237828 1582490600.10 151.5116 60.0025 32.0000 1.9900 1.9920 418.4958 419.0038 0.0761 -1.0000 -1.0000 4237907 1582490600.20 151.5116 60.0025 32.0000 1.9883 1.9903 418.5308 419.0383 0.0760 -1.0000 -1.0000 4237969 1582490600.30 151.5116 60.0025 32.0000 1.9890 1.9909 418.5673 419.0741 0.0759 -1.0000 -1.0000 4238031 1582490600.40 151.5116 60.0025 32.0000 1.9891 1.9911 418.4865 418.9927 0.0759 -1.0000 -1.0000 4238110 1582490600.50 151.5073 60.0025 32.0000 1.9893 1.9913 418.4321 418.9397 0.0761 -1.0000 -1.0000 4238344 1582490600.60 151.5073 60.0025 32.0000 1.9904 1.9923 418.4013 418.9090 0.0761 -1.0000 -1.0000 4238407 1582490600.70 151.5073 60.0025 32.0000 1.9890 1.9910 418.4746 418.9826 0.0762 -1.0000 -1.0000 4238469 1582490600.80 151.5073 60.0025 32.0000 1.9886 1.9906 418.5870 419.0931 0.0758 -1.0000 -1.0000 4238594 1582490600.90 151.5073 60.0025 32.0000 1.9890 1.9910 418.4789 418.9857 0.0761 -1.0000 -1.0000 4238672 1582490601.00 151.5073 60.0025 32.0000 1.9884 1.9904 418.5052 419.0133 0.0761 -1.0000 -1.0000 4238907 1582490601.10 151.5076 60.0025 32.0000 1.9887 1.9907 418.5895 419.0970 0.0760 -1.0000 -1.0000 4238969 1582490601.20 151.5127 60.0025 32.0000 1.9887 1.9907 418.4967 419.0044 0.0761 -1.0000 -1.0000 4239031 1582490601.30 151.5127 60.0025 32.0000 1.9884 1.9903 418.4001 418.9070 0.0761 -1.0000 -1.0000 4239110 1582490601.40 151.5127 60.0025 32.0000 1.9892 1.9912 418.3581 418.8652 0.0761 -1.0000 -1.0000 4239172 1582490601.50 151.5127 60.0025 32.0000 1.9887 1.9907 418.5568 419.0650 0.0761 -1.0000 -1.0000 4239360 1582490601.60 151.5127 60.0025 32.0000 1.9884 1.9904 418.5751 419.0816 0.0760 -1.0000 -1.0000 4239422 1582490601.70 151.5315 60.0025 32.0000 1.9893 1.9913 418.4545 418.9613 0.0759 -1.0000 -1.0000 4239485 1582490601.80 151.5315 60.0025 32.0000 1.9890 1.9910 418.2851 418.7929 0.0762 -1.0000 -1.0000 4239578 1582490601.90 151.5315 60.0025 32.0000 1.9894 1.9914 418.3333 418.8401 0.0760 -1.0000 -1.0000 4239641 1582490602.00 151.5315 60.0025 32.0000 1.9887 1.9907 418.4346 418.9416 0.0761 -1.0000 -1.0000 4239860 1582490602.10 151.5315 60.0025 32.0000 1.9882 1.9902 418.5713 419.0786 0.0761 -1.0000 -1.0000 4239938 1582490602.20 151.5212 60.0025 32.0000 1.9892 1.9912 418.3265 418.8342 0.0762 -1.0000 -1.0000 4240000 1582490602.30 151.5040 60.0025 32.0000 1.9896 1.9916 418.3612 418.8690 0.0760 -1.0000 -1.0000 4240063 1582490602.40 151.5040 60.0025 32.0000 1.9889 1.9909 418.4608 418.9688 0.0763 -1.0000 -1.0000 4240141 1582490602.50 151.5040 60.0025 32.0000 1.9887 1.9907 418.5786 419.0859 0.0761 -1.0000 -1.0000 4240344 1582490602.60 151.5040 60.0025 32.0000 1.9888 1.9908 418.4366 418.9448 0.0762 -1.0000 -1.0000 4240407 1582490602.70 151.5040 60.0025 32.0000 1.9896 1.9916 418.2836 418.7909 0.0761 -1.0000 -1.0000 4240469 1582490602.80 151.4259 60.0025 32.0000 1.9890 1.9910 418.3661 418.8729 0.0760 -1.0000 -1.0000 4240531 1582490602.90 151.4249 60.0025 32.0000 1.9884 1.9904 418.4655 418.9723 0.0759 -1.0000 -1.0000 4240594 1582490603.00 151.4249 60.0025 32.0000 1.9896 1.9916 418.4910 418.9975 0.0759 -1.0000 -1.0000 4240672 1582490603.10 151.4249 60.0025 32.0000 1.9898 1.9918 418.3712 418.8796 0.0763 -1.0000 -1.0000 4241141 1582490603.20 151.4249 60.0025 32.0000 1.9893 1.9912 418.3666 418.8739 0.0760 -1.0000 -1.0000 4241204 1582490603.30 151.4249 60.0025 32.0000 1.9892 1.9912 418.4751 418.9823 0.0762 -1.0000 -1.0000 4241281 1582490603.40 151.4868 60.0025 32.0000 1.9896 1.9916 418.4649 418.9723 0.0759 -1.0000 -1.0000 4241344 1582490603.50 151.5028 60.0025 32.0000 1.9901 1.9921 418.3425 418.8514 0.0763 -1.0000 -1.0000 4241422 1582490603.60 151.5028 60.0025 32.0000 1.9899 1.9919 418.4032 418.9101 0.0761 -1.0000 -1.0000 4241594 1582490603.70 151.5028 60.0025 32.0000 1.9892 1.9912 418.4702 418.9778 0.0761 -1.0000 -1.0000 4241656 1582490603.80 151.5028 60.0025 32.0000 1.9887 1.9907 418.5119 419.0197 0.0761 -1.0000 -1.0000 4241735 1582490603.90 151.5028 60.0025 32.0000 1.9895 1.9915 418.5343 419.0419 0.0760 -1.0000 -1.0000 4241813 1582490604.00 151.5091 60.0025 32.0000 1.9909 1.9929 418.4631 418.9704 0.0761 -1.0000 -1.0000 4241875 1582490604.10 151.5091 60.0025 32.0000 1.9909 1.9929 418.4892 418.9969 0.0761 -1.0000 -1.0000 4241938 1582490604.20 151.5091 60.0025 32.0000 1.9891 1.9910 418.5350 419.0420 0.0760 -1.0000 -1.0000 4242000 1582490604.30 151.5091 60.0025 32.0000 1.9889 1.9909 418.5770 419.0849 0.0762 -1.0000 -1.0000 4242063 1582490604.40 151.5091 60.0025 32.0000 1.9893 1.9913 418.4097 418.9170 0.0760 -1.0000 -1.0000 4242141 1582490604.50 151.5448 60.0025 32.0000 1.9886 1.9906 418.4327 418.9407 0.0762 -1.0000 -1.0000 4242203 1582490604.60 151.5668 60.0025 32.0000 1.9891 1.9911 418.5280 419.0357 0.0761 -1.0000 -1.0000 4243266 1582490604.70 151.5668 60.0025 32.0000 1.9888 1.9908 418.5395 419.0469 0.0761 -1.0000 -1.0000 4243344 1582490604.80 151.5668 60.0025 32.0000 1.9893 1.9913 418.3697 418.8774 0.0761 -1.0000 -1.0000 4243422 1582490604.90 151.5668 60.0025 32.0000 1.9893 1.9913 418.4371 418.9445 0.0761 -1.0000 -1.0000 4243485 1582490605.00 151.5668 60.0025 32.0000 1.9886 1.9906 418.4999 419.0073 0.0760 -1.0000 -1.0000 4243547 1582490605.10 151.5457 60.0020 32.0000 1.9885 1.9905 418.5510 419.0581 0.0760 -1.0000 -1.0000 4243610 1582490605.20 151.5457 60.0020 32.0000 1.9895 1.9915 418.4993 419.0067 0.0761 -1.0000 -1.0000 4243672 1582490605.30 151.5457 60.0020 32.0000 1.9890 1.9910 418.3513 418.8587 0.0761 -1.0000 -1.0000 4243750 1582490605.40 151.5457 60.0020 32.0000 1.9893 1.9913 418.4268 418.9339 0.0760 -1.0000 -1.0000 4243813 1582490605.50 151.5457 60.0020 32.0000 1.9885 1.9905 418.5035 419.0121 0.0763 -1.0000 -1.0000 4243891 1582490605.60 151.5457 60.0020 32.0000 1.9889 1.9909 418.5042 419.0130 0.0762 -1.0000 -1.0000 4243953 1582490605.70 151.5399 60.0020 32.0000 1.9891 1.9911 418.3745 418.8818 0.0760 -1.0000 -1.0000 4244016 1582490605.80 151.5399 60.0020 32.0000 1.9897 1.9917 418.3964 418.9045 0.0762 -1.0000 -1.0000 4244078 1582490605.90 151.5399 60.0020 32.0000 1.9889 1.9909 418.5197 419.0266 0.0760 -1.0000 -1.0000 4244141 1582490606.00 151.5399 60.0020 32.0000 1.9890 1.9910 418.6216 419.1291 0.0761 -1.0000 -1.0000 4244203 1582490606.10 151.5399 60.0020 32.0000 1.9896 1.9916 418.4448 418.9530 0.0762 -1.0000 -1.0000 4244391 1582490606.20 151.5066 60.0020 32.0000 1.9904 1.9924 418.3798 418.8866 0.0760 -1.0000 -1.0000 4244453 1582490606.30 151.4623 60.0020 32.0000 1.9895 1.9915 418.4782 418.9856 0.0760 -1.0000 -1.0000 4244516 1582490606.40 151.4623 60.0020 32.0000 1.9880 1.9900 418.5293 419.0372 0.0762 -1.0000 -1.0000 4244594 1582490606.50 151.4623 60.0020 32.0000 1.9894 1.9914 418.4871 418.9931 0.0759 -1.0000 -1.0000 4244657 1582490606.60 151.4623 60.0020 32.0000 1.9901 1.9921 418.4625 418.9707 0.0761 -1.0000 -1.0000 4244875 1582490606.70 151.4623 60.0020 32.0000 1.9901 1.9921 418.5539 419.0612 0.0761 -1.0000 -1.0000 4244953 1582490606.80 151.4623 60.0020 32.0000 1.9894 1.9914 418.4515 418.9596 0.0762 -1.0000 -1.0000 4245016 1582490606.90 151.4623 60.0020 32.0000 1.9892 1.9911 418.3956 418.9034 0.0761 -1.0000 -1.0000 4245094 1582490607.00 151.4623 60.0020 32.0000 1.9889 1.9908 418.4539 418.9624 0.0762 -1.0000 -1.0000 4245172 1582490607.10 151.4623 60.0020 32.0000 1.9883 1.9903 418.5153 419.0236 0.0761 -1.0000 -1.0000 4245235 1582490607.20 151.4623 60.0020 32.0000 1.9896 1.9916 418.4628 418.9714 0.0763 -1.0000 -1.0000 4245360 1582490607.30 151.4852 60.0020 32.0000 1.9902 1.9922 418.3101 418.8179 0.0761 -1.0000 -1.0000 4245438 1582490607.40 151.5119 60.0020 32.0000 1.9903 1.9923 418.3909 418.8985 0.0761 -1.0000 -1.0000 4245500 1582490607.50 151.5119 60.0020 32.0000 1.9896 1.9916 418.4430 418.9500 0.0760 -1.0000 -1.0000 4245594 1582490607.60 151.5119 60.0020 32.0000 1.9893 1.9913 418.5826 419.0899 0.0760 -1.0000 -1.0000 4245657 1582490607.70 151.5119 60.0020 32.0000 1.9889 1.9909 418.5048 419.0128 0.0762 -1.0000 -1.0000 4245719 1582490607.80 151.5119 60.0020 32.0000 1.9896 1.9916 418.4444 418.9524 0.0761 -1.0000 -1.0000 4245781 1582490607.90 151.5119 60.0020 32.0000 1.9897 1.9917 418.3322 418.8404 0.0762 -1.0000 -1.0000 4245844 1582490608.00 151.5153 60.0020 32.0000 1.9889 1.9909 418.6687 419.1761 0.0761 -1.0000 -1.0000 4245907 1582490608.10 151.5320 60.0020 32.0000 1.9889 1.9909 418.5681 419.0774 0.0765 -1.0000 -1.0000 4245985 1582490608.20 151.5320 60.0020 32.0000 1.9893 1.9913 418.4343 418.9426 0.0761 -1.0000 -1.0000 4246407 1582490608.30 151.5320 60.0020 32.0000 1.9894 1.9914 418.4069 418.9147 0.0762 -1.0000 -1.0000 4246469 1582490608.40 151.5320 60.0020 32.0000 1.9890 1.9909 418.4637 418.9716 0.0762 -1.0000 -1.0000 4246531 1582490608.50 151.5320 60.0020 32.0000 1.9892 1.9911 418.5422 419.0492 0.0759 -1.0000 -1.0000 4246594 1582490608.60 151.5260 60.0020 32.0000 1.9893 1.9913 418.3434 418.8500 0.0760 -1.0000 -1.0000 4246657 1582490608.70 151.5260 60.0020 32.0000 1.9895 1.9915 418.3343 418.8417 0.0761 -1.0000 -1.0000 4246735 1582490608.80 151.5260 60.0020 32.0000 1.9893 1.9913 418.3893 418.8969 0.0761 -1.0000 -1.0000 4246797 1582490608.90 151.5260 60.0020 32.0000 1.9886 1.9906 418.6095 419.1173 0.0761 -1.0000 -1.0000 4246860 1582490609.00 151.5260 60.0020 32.0000 1.9882 1.9902 418.5666 419.0746 0.0761 -1.0000 -1.0000 4246938 1582490609.10 151.5260 60.0020 32.0000 1.9888 1.9908 418.4211 418.9285 0.0760 -1.0000 -1.0000 4247000 1582490609.20 151.5191 60.0020 32.0000 1.9892 1.9912 418.3318 418.8392 0.0761 -1.0000 -1.0000 4247672 1582490609.30 151.5191 60.0020 32.0000 1.9887 1.9907 418.4636 418.9711 0.0761 -1.0000 -1.0000 4247735 1582490609.40 151.5191 60.0020 32.0000 1.9881 1.9901 418.5509 419.0591 0.0761 -1.0000 -1.0000 4247797 1582490609.50 151.5191 60.0020 32.0000 1.9891 1.9911 418.4385 418.9469 0.0762 -1.0000 -1.0000 4247875 1582490609.60 151.5191 60.0020 32.0000 1.9894 1.9914 418.3697 418.8787 0.0763 -1.0000 -1.0000 4247938 1582490609.70 151.5191 60.0020 32.0000 1.9892 1.9912 418.4728 418.9807 0.0761 -1.0000 -1.0000 4248000 1582490609.80 151.4638 60.0023 32.0000 1.9889 1.9909 418.5797 419.0872 0.0760 -1.0000 -1.0000 4248172 1582490609.90 151.4638 60.0023 32.0000 1.9903 1.9922 418.3793 418.8867 0.0761 -1.0000 -1.0000 4248235 1582490610.00 151.4638 60.0023 32.0000 1.9899 1.9919 418.4260 418.9335 0.0761 -1.0000 -1.0000 4248297 1582490610.10 151.4638 60.0023 32.0000 1.9890 1.9910 418.5505 419.0583 0.0761 -1.0000 -1.0000 4248375 1582490610.20 151.4638 60.0023 32.0000 1.9889 1.9909 418.6169 419.1248 0.0761 -1.0000 -1.0000 4248422 1582490610.30 151.4638 60.0023 32.0000 1.9892 1.9911 418.4002 418.9079 0.0761 -1.0000 -1.0000 4248485 1582490610.40 151.4638 60.0023 32.0000 1.9896 1.9916 418.3899 418.8974 0.0761 -1.0000 -1.0000 4248563 1582490610.50 151.4655 60.0023 32.0000 1.9897 1.9917 418.4484 418.9570 0.0763 -1.0000 -1.0000 4248657 1582490610.60 151.4655 60.0023 32.0000 1.9893 1.9913 418.6039 419.1122 0.0762 -1.0000 -1.0000 4248719 1582490610.70 151.4655 60.0023 32.0000 1.9894 1.9914 418.6573 419.1656 0.0762 -1.0000 -1.0000 4248781 1582490610.80 151.4655 60.0023 32.0000 1.9893 1.9913 418.5535 419.0621 0.0762 -1.0000 -1.0000 4248875 1582490610.90 151.4655 60.0023 32.0000 1.9896 1.9916 418.3783 418.8869 0.0763 -1.0000 -1.0000 4248938 1582490611.00 151.4655 60.0023 32.0000 1.9898 1.9918 418.4180 418.9266 0.0762 -1.0000 -1.0000 4249000 1582490611.10 151.4655 60.0023 32.0000 1.9889 1.9909 418.5213 419.0294 0.0762 -1.0000 -1.0000 4249063 1582490611.20 151.4655 60.0023 32.0000 1.9886 1.9906 418.6113 419.1209 0.0764 -1.0000 -1.0000 4249125 1582490611.30 151.4655 60.0023 32.0000 1.9893 1.9913 418.5757 419.0848 0.0763 -1.0000 -1.0000 4249375 1582490611.40 151.4655 60.0023 32.0000 1.9897 1.9917 418.5675 419.0769 0.0764 -1.0000 -1.0000 4249422 1582490611.50 151.4655 60.0023 32.0000 1.9885 1.9905 418.5900 419.0994 0.0763 -1.0000 -1.0000 4249500 1582490611.60 151.4655 60.0023 32.0000 1.9895 1.9915 418.6625 419.1731 0.0765 -1.0000 -1.0000 4249563 1582490611.70 151.5179 60.0023 32.0000 1.9894 1.9914 418.5467 419.0566 0.0763 -1.0000 -1.0000 4249625 1582490611.80 151.5179 60.0023 32.0000 1.9899 1.9919 418.3830 418.8912 0.0763 -1.0000 -1.0000 4250172 1582490611.90 151.5179 60.0023 32.0000 1.9893 1.9912 418.3742 418.8832 0.0763 -1.0000 -1.0000 4250235 1582490612.00 151.5179 60.0023 32.0000 1.9881 1.9901 418.5665 419.0751 0.0763 -1.0000 -1.0000 4250375 1582490612.10 151.5179 60.0023 32.0000 1.9886 1.9905 418.5342 419.0436 0.0763 -1.0000 -1.0000 4250438 1582490612.20 151.5509 60.0023 32.0000 1.9896 1.9916 418.3635 418.8726 0.0764 -1.0000 -1.0000 4250500 1582490612.30 151.5509 60.0023 32.0000 1.9893 1.9913 418.3685 418.8785 0.0764 -1.0000 -1.0000 4250563 1582490612.40 151.5509 60.0023 32.0000 1.9886 1.9906 418.4807 418.9893 0.0763 -1.0000 -1.0000 4250641 1582490612.50 151.5509 60.0023 32.0000 1.9881 1.9901 418.5814 419.0905 0.0763 -1.0000 -1.0000 4250703 1582490612.60 151.5509 60.0023 32.0000 1.9887 1.9907 418.3566 418.8662 0.0764 -1.0000 -1.0000 4250766 1582490612.70 151.5509 60.0023 32.0000 1.9888 1.9908 418.3819 418.8901 0.0762 -1.0000 -1.0000 4250844 1582490612.80 151.5934 60.0023 32.0000 1.9894 1.9914 418.4187 418.9281 0.0765 -1.0000 -1.0000 4251125 1582490612.90 151.5934 60.0023 32.0000 1.9890 1.9910 418.4976 419.0081 0.0763 -1.0000 -1.0000 4251188 1582490613.00 151.5934 60.0023 32.0000 1.9891 1.9911 418.4293 418.9396 0.0765 -1.0000 -1.0000 4251250 1582490613.10 151.5934 60.0023 32.0000 1.9902 1.9922 418.3776 418.8877 0.0764 -1.0000 -1.0000 4251313 1582490613.20 151.5934 60.0023 32.0000 1.9893 1.9913 418.4993 419.0089 0.0764 -1.0000 -1.0000 4251391 1582490613.30 151.5934 60.0023 32.0000 1.9898 1.9918 418.6207 419.1307 0.0765 -1.0000 -1.0000 4251469 1582490613.40 151.5358 60.0023 32.0000 1.9896 1.9916 418.4745 418.9848 0.0765 -1.0000 -1.0000 4251531 1582490613.50 151.5358 60.0023 32.0000 1.9904 1.9924 418.3603 418.8699 0.0764 -1.0000 -1.0000 4251625 1582490613.60 151.5358 60.0023 32.0000 1.9894 1.9914 418.3452 418.8554 0.0765 -1.0000 -1.0000 4251688 1582490613.70 151.5358 60.0023 32.0000 1.9886 1.9906 418.5367 419.0472 0.0765 -1.0000 -1.0000 4251750 1582490613.80 151.5358 60.0023 32.0000 1.9888 1.9908 418.3976 418.9070 0.0764 -1.0000 -1.0000 4251828 1582490613.90 151.5133 60.0023 32.0000 1.9901 1.9921 418.3145 418.8241 0.0764 -1.0000 -1.0000 4251891 1582490614.00 151.5133 60.0023 32.0000 1.9891 1.9911 418.3419 418.8507 0.0763 -1.0000 -1.0000 4251953 1582490614.10 151.5133 60.0023 32.0000 1.9890 1.9909 418.3721 418.8812 0.0764 -1.0000 -1.0000 4252031 1582490614.20 151.5133 60.0023 32.0000 1.9885 1.9905 418.3919 418.9020 0.0766 -1.0000 -1.0000 4252094 1582490614.30 151.5133 60.0023 32.0000 1.9891 1.9911 418.4042 418.9143 0.0763 -1.0000 -1.0000 4252157 1582490614.40 151.4986 60.0023 32.0000 1.9895 1.9915 418.3437 418.8535 0.0765 -1.0000 -1.0000 4252219 1582490614.50 151.4912 60.0023 32.0000 1.9885 1.9905 418.3942 418.9041 0.0764 -1.0000 -1.0000 4252281 1582490614.60 151.4912 60.0023 32.0000 1.9881 1.9901 418.5307 419.0406 0.0765 -1.0000 -1.0000 4252360 1582490614.70 151.4912 60.0023 32.0000 1.9888 1.9907 418.4994 419.0089 0.0764 -1.0000 -1.0000 4252422 1582490614.80 151.4912 60.0023 32.0000 1.9897 1.9917 418.3053 418.8168 0.0766 -1.0000 -1.0000 4252875 1582490614.90 151.4912 60.0023 32.0000 1.9897 1.9917 418.4059 418.9161 0.0765 -1.0000 -1.0000 4252938 1582490615.00 151.5192 60.0022 32.0000 1.9887 1.9907 418.5680 419.0782 0.0764 -1.0000 -1.0000 4253016 1582490615.10 151.5192 60.0022 32.0000 1.9893 1.9913 418.4308 418.9407 0.0765 -1.0000 -1.0000 4253078 1582490615.20 151.5192 60.0022 32.0000 1.9894 1.9914 418.2488 418.7596 0.0766 -1.0000 -1.0000 4253141 1582490615.30 151.5192 60.0022 32.0000 1.9891 1.9911 418.5288 419.0389 0.0765 -1.0000 -1.0000 4253219 1582490615.40 151.5192 60.0022 32.0000 1.9887 1.9907 418.5782 419.0883 0.0764 -1.0000 -1.0000 4253281 1582490615.50 151.5161 60.0022 32.0000 1.9887 1.9907 418.4477 418.9584 0.0766 -1.0000 -1.0000 4253360 1582490615.60 151.4775 60.0022 32.0000 1.9891 1.9911 418.4060 418.9160 0.0765 -1.0000 -1.0000 4253422 1582490615.70 151.4775 60.0022 32.0000 1.9897 1.9917 418.3382 418.8485 0.0765 -1.0000 -1.0000 4253485 1582490615.80 151.4775 60.0022 32.0000 1.9891 1.9911 418.4715 418.9818 0.0765 -1.0000 -1.0000 4253547 1582490615.90 151.4775 60.0022 32.0000 1.9884 1.9904 418.5221 419.0316 0.0764 -1.0000 -1.0000 4253625 1582490616.00 151.4775 60.0022 32.0000 1.9886 1.9906 418.5904 419.1010 0.0766 -1.0000 -1.0000 4253688 1582490616.10 151.4542 60.0022 32.0000 1.9889 1.9909 418.4418 418.9518 0.0764 -1.0000 -1.0000 4253750 1582490616.20 151.4251 60.0022 32.0000 1.9892 1.9912 418.3971 418.9068 0.0764 -1.0000 -1.0000 4253813 1582490616.30 151.4251 60.0022 32.0000 1.9885 1.9905 418.5504 419.0604 0.0764 -1.0000 -1.0000 4253875 1582490616.40 151.4251 60.0022 32.0000 1.9891 1.9911 418.5482 419.0585 0.0765 -1.0000 -1.0000 4254172 1582490616.50 151.4251 60.0022 32.0000 1.9896 1.9916 418.3998 418.9096 0.0764 -1.0000 -1.0000 4254235 1582490616.60 151.4251 60.0022 32.0000 1.9904 1.9924 418.3888 418.8998 0.0766 -1.0000 -1.0000 4254297 1582490616.70 151.4407 60.0022 32.0000 1.9886 1.9906 418.5679 419.0787 0.0766 -1.0000 -1.0000 4254375 1582490616.80 151.4407 60.0022 32.0000 1.9888 1.9908 418.5202 419.0312 0.0766 -1.0000 -1.0000 4254438 1582490616.90 151.4407 60.0022 32.0000 1.9894 1.9914 418.2726 418.7824 0.0765 -1.0000 -1.0000 4254688 1582490617.00 151.4407 60.0022 32.0000 1.9901 1.9921 418.3214 418.8316 0.0766 -1.0000 -1.0000 4254750 1582490617.10 151.4407 60.0022 32.0000 1.9890 1.9910 418.3784 418.8884 0.0764 -1.0000 -1.0000 4254828 1582490617.20 151.4409 60.0022 32.0000 1.9888 1.9908 418.6114 419.1218 0.0765 -1.0000 -1.0000 4254891 1582490617.30 151.4409 60.0022 32.0000 1.9894 1.9914 418.3646 418.8751 0.0765 -1.0000 -1.0000 4254969 1582490617.40 151.4409 60.0022 32.0000 1.9893 1.9913 418.2830 418.7923 0.0764 -1.0000 -1.0000 4255141 1582490617.50 151.4409 60.0022 32.0000 1.9899 1.9919 418.3016 418.8121 0.0766 -1.0000 -1.0000 4255219 1582490617.60 151.4409 60.0022 32.0000 1.9887 1.9907 418.4309 418.9411 0.0765 -1.0000 -1.0000 4255281 1582490617.70 151.4530 60.0022 32.0000 1.9890 1.9909 418.5461 419.0559 0.0764 -1.0000 -1.0000 4255344 1582490617.80 151.4899 60.0022 32.0000 1.9893 1.9913 418.3873 418.8968 0.0764 -1.0000 -1.0000 4255407 1582490617.90 151.4899 60.0022 32.0000 1.9897 1.9917 418.3329 418.8425 0.0764 -1.0000 -1.0000 4256141 1582490618.00 151.4899 60.0022 32.0000 1.9893 1.9913 418.3792 418.8879 0.0762 -1.0000 -1.0000 4256203 1582490618.10 151.4899 60.0022 32.0000 1.9894 1.9914 418.4948 419.0029 0.0762 -1.0000 -1.0000 4256281 1582490618.20 151.4899 60.0022 32.0000 1.9891 1.9911 418.5353 419.0455 0.0765 -1.0000 -1.0000 4256344 1582490618.30 151.5704 60.0022 32.0000 1.9891 1.9911 418.3111 418.8210 0.0765 -1.0000 -1.0000 4256407 1582490618.40 151.5704 60.0022 32.0000 1.9900 1.9920 418.3713 418.8815 0.0765 -1.0000 -1.0000 4256641 1582490618.50 151.5704 60.0022 32.0000 1.9884 1.9904 418.4618 418.9713 0.0763 -1.0000 -1.0000 4256703 1582490618.60 151.5704 60.0022 32.0000 1.9893 1.9913 418.4324 418.9422 0.0764 -1.0000 -1.0000 4256766 1582490618.70 151.5704 60.0022 32.0000 1.9901 1.9921 418.3832 418.8919 0.0764 -1.0000 -1.0000 4256844 1582490618.80 151.5237 60.0022 32.0000 1.9890 1.9910 418.4409 418.9505 0.0763 -1.0000 -1.0000 4256907 1582490618.90 151.5203 60.0022 32.0000 1.9885 1.9905 418.5045 419.0134 0.0763 -1.0000 -1.0000 4256969 1582490619.00 151.5203 60.0022 32.0000 1.9886 1.9906 418.4869 418.9966 0.0764 -1.0000 -1.0000 4257047 1582490619.10 151.5203 60.0022 32.0000 1.9888 1.9908 418.5368 419.0460 0.0763 -1.0000 -1.0000 4257110 1582490619.20 151.5203 60.0022 32.0000 1.9897 1.9917 418.4117 418.9210 0.0764 -1.0000 -1.0000 4257172 1582490619.30 151.5226 60.0022 32.0000 1.9891 1.9911 418.3946 418.9038 0.0763 -1.0000 -1.0000 4257250 1582490619.40 151.5226 60.0022 32.0000 1.9886 1.9906 418.4452 418.9539 0.0762 -1.0000 -1.0000 4257313 1582490619.50 151.5226 60.0022 32.0000 1.9886 1.9906 418.5309 419.0392 0.0762 -1.0000 -1.0000 4257391 1582490619.60 151.5226 60.0022 32.0000 1.9893 1.9913 418.3010 418.8101 0.0764 -1.0000 -1.0000 4257453 1582490619.70 151.5226 60.0022 32.0000 1.9895 1.9915 418.2748 418.7839 0.0764 -1.0000 -1.0000 4257516 1582490619.80 151.5226 60.0022 32.0000 1.9883 1.9903 418.5165 419.0257 0.0763 -1.0000 -1.0000 4257594 1582490619.90 151.5226 60.0022 32.0000 1.9886 1.9906 418.5586 419.0679 0.0764 -1.0000 -1.0000 4257657 1582490620.00 151.5124 60.0026 32.0000 1.9886 1.9906 418.4060 418.9155 0.0764 -1.0000 -1.0000 4257719 1582490620.10 151.5106 60.0026 32.0000 1.9903 1.9923 418.3281 418.8375 0.0763 -1.0000 -1.0000 4257781 1582490620.20 151.5106 60.0026 32.0000 1.9894 1.9914 418.3058 418.8143 0.0763 -1.0000 -1.0000 4257860 1582490620.30 151.5106 60.0026 32.0000 1.9889 1.9909 418.5407 419.0494 0.0762 -1.0000 -1.0000 4257922 1582490620.40 151.5106 60.0026 32.0000 1.9883 1.9903 418.4809 418.9896 0.0763 -1.0000 -1.0000 4257985 1582490620.50 151.5106 60.0026 32.0000 1.9879 1.9899 418.5344 419.0433 0.0763 -1.0000 -1.0000 4258157 1582490620.60 151.5106 60.0026 32.0000 1.9892 1.9912 418.4596 418.9682 0.0763 -1.0000 -1.0000 4258235 1582490620.70 151.4863 60.0026 32.0000 1.9885 1.9905 418.3742 418.8837 0.0763 -1.0000 -1.0000 4258297 1582490620.80 151.4863 60.0026 32.0000 1.9878 1.9898 418.5075 419.0158 0.0762 -1.0000 -1.0000 4258360 1582490620.90 151.4863 60.0026 32.0000 1.9887 1.9907 418.5459 419.0539 0.0762 -1.0000 -1.0000 4258422 1582490621.00 151.4863 60.0026 32.0000 1.9885 1.9905 418.4816 418.9895 0.0760 -1.0000 -1.0000 4258672 1582490621.10 151.4863 60.0026 32.0000 1.9895 1.9915 418.3337 418.8403 0.0760 -1.0000 -1.0000 4258735 1582490621.20 151.4863 60.0026 32.0000 1.9892 1.9912 418.4384 418.9469 0.0763 -1.0000 -1.0000 4258797 1582490621.30 151.5033 60.0026 32.0000 1.9883 1.9902 418.4973 419.0056 0.0762 -1.0000 -1.0000 4258860 1582490621.40 151.5033 60.0026 32.0000 1.9879 1.9899 418.5388 419.0472 0.0762 -1.0000 -1.0000 4258922 1582490621.50 151.5033 60.0026 32.0000 1.9888 1.9907 418.3097 418.8173 0.0761 -1.0000 -1.0000 4259422 1582490621.60 151.5033 60.0026 32.0000 1.9897 1.9917 418.3046 418.8126 0.0761 -1.0000 -1.0000 4259485 1582490621.70 151.5033 60.0026 32.0000 1.9895 1.9915 418.3686 418.8758 0.0760 -1.0000 -1.0000 4259563 1582490621.80 151.4618 60.0026 32.0000 1.9886 1.9906 418.5407 419.0484 0.0761 -1.0000 -1.0000 4259625 1582490621.90 151.4618 60.0026 32.0000 1.9896 1.9916 418.4555 418.9635 0.0761 -1.0000 -1.0000 4259703 1582490622.00 151.4618 60.0026 32.0000 1.9903 1.9923 418.3877 418.8949 0.0762 -1.0000 -1.0000 4259766 1582490622.10 151.4618 60.0026 32.0000 1.9898 1.9918 418.4173 418.9257 0.0761 -1.0000 -1.0000 4259891 1582490622.20 151.4618 60.0026 32.0000 1.9889 1.9908 418.5811 419.0884 0.0760 -1.0000 -1.0000 4259969 1582490622.30 151.4620 60.0026 32.0000 1.9891 1.9911 418.4979 419.0054 0.0761 -1.0000 -1.0000 4300032 1582490622.40 151.4637 60.0026 32.0000 1.9887 1.9906 418.3693 418.8769 0.0761 -1.0000 -1.0000 4300094 1582490622.50 151.4637 60.0026 32.0000 1.9902 1.9922 418.2338 418.7412 0.0761 -1.0000 -1.0000 4300156 1582490622.60 151.4637 60.0026 32.0000 1.9894 1.9914 418.3730 418.8795 0.0760 -1.0000 -1.0000 4300391 1582490622.70 151.4637 60.0026 32.0000 1.9894 1.9914 418.6204 419.1273 0.0759 -1.0000 -1.0000 4300469 1582490622.80 151.4637 60.0026 32.0000 1.9884 1.9903 418.5857 419.0920 0.0759 -1.0000 -1.0000 4300532 1582490622.90 151.4489 60.0026 32.0000 1.9890 1.9910 418.5033 419.0103 0.0760 -1.0000 -1.0000 4300594 1582490623.00 151.4489 60.0026 32.0000 1.9887 1.9907 418.4442 418.9512 0.0761 -1.0000 -1.0000 4300672 1582490623.10 151.4489 60.0026 32.0000 1.9887 1.9907 418.6123 419.1202 0.0760 -1.0000 -1.0000 4300891 1582490623.20 151.4489 60.0026 32.0000 1.9882 1.9901 418.5398 419.0470 0.0760 -1.0000 -1.0000 4300953 1582490623.30 151.4489 60.0026 32.0000 1.9890 1.9910 418.4289 418.9366 0.0761 -1.0000 -1.0000 4301031 1582490623.40 151.4583 60.0026 32.0000 1.9896 1.9916 418.3155 418.8227 0.0761 -1.0000 -1.0000 4301094 1582490623.50 151.4716 60.0026 32.0000 1.9887 1.9907 418.5646 419.0724 0.0761 -1.0000 -1.0000 4301172 1582490623.60 151.4716 60.0026 32.0000 1.9884 1.9904 418.5582 419.0658 0.0761 -1.0000 -1.0000 4301656 1582490623.70 151.4716 60.0026 32.0000 1.9894 1.9914 418.3705 418.8780 0.0761 -1.0000 -1.0000 4301719 1582490623.80 151.4716 60.0026 32.0000 1.9900 1.9920 418.3285 418.8349 0.0759 -1.0000 -1.0000 4301797 1582490623.90 151.4716 60.0026 32.0000 1.9889 1.9909 418.5160 419.0222 0.0758 -1.0000 -1.0000 4301860 1582490624.00 151.4716 60.0026 32.0000 1.9887 1.9907 418.5537 419.0600 0.0759 -1.0000 -1.0000 4301953 1582490624.10 151.4425 60.0026 32.0000 1.9890 1.9910 418.4946 419.0018 0.0760 -1.0000 -1.0000 4302141 1582490624.20 151.4425 60.0026 32.0000 1.9893 1.9912 418.4216 418.9286 0.0760 -1.0000 -1.0000 4302204 1582490624.30 151.4425 60.0026 32.0000 1.9891 1.9911 418.4980 419.0051 0.0760 -1.0000 -1.0000 4302266 1582490624.40 151.4425 60.0026 32.0000 1.9886 1.9906 418.5206 419.0268 0.0759 -1.0000 -1.0000 4302344 1582490624.50 151.4425 60.0026 32.0000 1.9886 1.9906 418.5022 419.0085 0.0759 -1.0000 -1.0000 4302407 1582490624.60 151.5237 60.0031 32.0000 1.9895 1.9914 418.4169 418.9225 0.0757 -1.0000 -1.0000 4302625 1582490624.70 151.5237 60.0031 32.0000 1.9890 1.9910 418.3504 418.8565 0.0759 -1.0000 -1.0000 4302704 1582490624.80 151.5237 60.0031 32.0000 1.9882 1.9902 418.5162 419.0224 0.0758 -1.0000 -1.0000 4302766 1582490624.90 151.5237 60.0031 32.0000 1.9879 1.9898 418.6257 419.1322 0.0759 -1.0000 -1.0000 4302828 1582490625.00 151.5237 60.0031 32.0000 1.9892 1.9912 418.3971 418.9031 0.0759 -1.0000 -1.0000 4302922 1582490625.10 151.5220 60.0031 32.0000 1.9895 1.9915 418.4249 418.9325 0.0760 -1.0000 -1.0000 4302985 1582490625.20 151.5170 60.0031 32.0000 1.9888 1.9907 418.3527 418.8585 0.0758 -1.0000 -1.0000 4303110 1582490625.30 151.5170 60.0031 32.0000 1.9883 1.9903 418.4305 418.9368 0.0759 -1.0000 -1.0000 4303188 1582490625.40 151.5170 60.0031 32.0000 1.9886 1.9905 418.3913 418.8977 0.0759 -1.0000 -1.0000 4303250 1582490625.50 151.5170 60.0031 32.0000 1.9897 1.9917 418.3521 418.8583 0.0758 -1.0000 -1.0000 4303328 1582490625.60 151.5170 60.0031 32.0000 1.9888 1.9908 418.4027 418.9084 0.0759 -1.0000 -1.0000 4303391 1582490625.70 151.4540 60.0031 32.0000 1.9890 1.9910 418.4839 418.9897 0.0758 -1.0000 -1.0000 4303610 1582490625.80 151.4540 60.0031 32.0000 1.9890 1.9910 418.4649 418.9703 0.0758 -1.0000 -1.0000 4303688 1582490625.90 151.4540 60.0031 32.0000 1.9888 1.9908 418.2949 418.8012 0.0759 -1.0000 -1.0000 4303750 1582490626.00 151.4540 60.0031 32.0000 1.9888 1.9908 418.2909 418.7977 0.0760 -1.0000 -1.0000 4303813 1582490626.10 151.4540 60.0031 32.0000 1.9897 1.9917 418.3885 418.8941 0.0758 -1.0000 -1.0000 4303891 1582490626.20 151.4881 60.0031 32.0000 1.9890 1.9910 418.5946 419.1006 0.0759 -1.0000 -1.0000 4304141 1582490626.30 151.5153 60.0031 32.0000 1.9886 1.9905 418.4875 418.9944 0.0760 -1.0000 -1.0000 4304203 1582490626.40 151.5153 60.0031 32.0000 1.9892 1.9912 418.3277 418.8344 0.0760 -1.0000 -1.0000 4304281 1582490626.50 151.5153 60.0031 32.0000 1.9887 1.9907 418.3603 418.8672 0.0760 -1.0000 -1.0000 4304344 1582490626.60 151.5153 60.0031 32.0000 1.9884 1.9903 418.5487 419.0563 0.0761 -1.0000 -1.0000 4304407 1582490626.70 151.5153 60.0031 32.0000 1.9886 1.9906 418.4798 418.9876 0.0761 -1.0000 -1.0000 4305157 1582490626.80 151.4623 60.0031 32.0000 1.9894 1.9914 418.3498 418.8564 0.0760 -1.0000 -1.0000 4305281 1582490626.90 151.4623 60.0031 32.0000 1.9882 1.9902 418.3992 418.9060 0.0760 -1.0000 -1.0000 4305344 1582490627.00 151.4623 60.0031 32.0000 1.9883 1.9903 418.5684 419.0756 0.0760 -1.0000 -1.0000 4305407 1582490627.10 151.4623 60.0031 32.0000 1.9885 1.9904 418.6044 419.1111 0.0759 -1.0000 -1.0000 4305469 1582490627.20 151.4623 60.0031 32.0000 1.9891 1.9911 418.5075 419.0137 0.0759 -1.0000 -1.0000 4305531 1582490627.30 151.4623 60.0031 32.0000 1.9894 1.9914 418.3748 418.8813 0.0760 -1.0000 -1.0000 4305610 1582490627.40 151.4750 60.0031 32.0000 1.9892 1.9912 418.4095 418.9166 0.0760 -1.0000 -1.0000 4305672 1582490627.50 151.4750 60.0031 32.0000 1.9885 1.9905 418.6097 419.1171 0.0761 -1.0000 -1.0000 4305750 1582490627.60 151.4750 60.0031 32.0000 1.9887 1.9907 418.6007 419.1084 0.0761 -1.0000 -1.0000 4305813 1582490627.70 151.4750 60.0031 32.0000 1.9889 1.9909 418.4239 418.9319 0.0762 -1.0000 -1.0000 4305875 1582490627.80 151.4750 60.0031 32.0000 1.9893 1.9913 418.4018 418.9086 0.0760 -1.0000 -1.0000 4305938 1582490627.90 151.4050 60.0031 32.0000 1.9891 1.9911 418.5379 419.0456 0.0761 -1.0000 -1.0000 4306000 1582490628.00 151.4050 60.0031 32.0000 1.9879 1.9899 418.5313 419.0382 0.0759 -1.0000 -1.0000 4306063 1582490628.10 151.4050 60.0031 32.0000 1.9888 1.9908 418.4737 418.9814 0.0761 -1.0000 -1.0000 4306141 1582490628.20 151.4050 60.0031 32.0000 1.9893 1.9913 418.3175 418.8253 0.0761 -1.0000 -1.0000 4306203 1582490628.30 151.4050 60.0031 32.0000 1.9896 1.9916 418.4251 418.9334 0.0763 -1.0000 -1.0000 4306703 1582490628.40 151.4506 60.0031 32.0000 1.9883 1.9903 418.6612 419.1716 0.0764 -1.0000 -1.0000 4306766 1582490628.50 151.4633 60.0031 32.0000 1.9891 1.9911 418.4768 418.9853 0.0762 -1.0000 -1.0000 4306844 1582490628.60 151.4633 60.0031 32.0000 1.9897 1.9917 418.4420 418.9507 0.0763 -1.0000 -1.0000 4306891 1582490628.70 151.4633 60.0031 32.0000 1.9900 1.9920 418.3550 418.8639 0.0763 -1.0000 -1.0000 4306969 1582490628.80 151.4633 60.0031 32.0000 1.9890 1.9910 418.4494 418.9574 0.0762 -1.0000 -1.0000 4307031 1582490628.90 151.4633 60.0031 32.0000 1.9883 1.9903 418.5111 419.0197 0.0762 -1.0000 -1.0000 4307094 1582490629.00 151.4590 60.0031 32.0000 1.9892 1.9912 418.3450 418.8529 0.0762 -1.0000 -1.0000 4307172 1582490629.10 151.4386 60.0031 32.0000 1.9895 1.9915 418.3583 418.8659 0.0762 -1.0000 -1.0000 4307235 1582490629.20 151.4386 60.0031 32.0000 1.9900 1.9920 418.5390 419.0472 0.0763 -1.0000 -1.0000 4307297 1582490629.30 151.4386 60.0031 32.0000 1.9879 1.9899 418.6276 419.1369 0.0764 -1.0000 -1.0000 4307360 1582490629.40 151.4386 60.0031 32.0000 1.9894 1.9914 418.5079 419.0162 0.0761 -1.0000 -1.0000 4307422 1582490629.50 151.4386 60.0031 32.0000 1.9898 1.9917 418.3469 418.8538 0.0760 -1.0000 -1.0000 4307500 1582490629.60 151.5397 60.0036 32.0000 1.9893 1.9913 418.4034 418.9110 0.0761 -1.0000 -1.0000 4307563 1582490629.70 151.5397 60.0036 32.0000 1.9881 1.9901 418.5144 419.0238 0.0765 -1.0000 -1.0000 4307625 1582490629.80 151.5397 60.0036 32.0000 1.9890 1.9910 418.4454 418.9539 0.0762 -1.0000 -1.0000 4307703 1582490629.90 151.5397 60.0036 32.0000 1.9895 1.9915 418.3649 418.8728 0.0762 -1.0000 -1.0000 4307766 1582490630.00 151.5397 60.0036 32.0000 1.9887 1.9907 418.4628 418.9715 0.0763 -1.0000 -1.0000 4307828 1582490630.10 151.5397 60.0036 32.0000 1.9886 1.9906 418.5517 419.0605 0.0763 -1.0000 -1.0000 4307891 1582490630.20 151.5244 60.0036 32.0000 1.9892 1.9912 418.4568 418.9649 0.0762 -1.0000 -1.0000 4307953 1582490630.30 151.5157 60.0036 32.0000 1.9895 1.9915 418.2444 418.7527 0.0763 -1.0000 -1.0000 4308391 1582490630.40 151.5157 60.0036 32.0000 1.9885 1.9905 418.4464 418.9552 0.0763 -1.0000 -1.0000 4308469 1582490630.50 151.5157 60.0036 32.0000 1.9881 1.9901 418.4804 418.9887 0.0762 -1.0000 -1.0000 4308531 1582490630.60 151.5157 60.0036 32.0000 1.9885 1.9905 418.4332 418.9418 0.0762 -1.0000 -1.0000 4308594 1582490630.70 151.5157 60.0036 32.0000 1.9888 1.9908 418.3359 418.8433 0.0761 -1.0000 -1.0000 4308657 1582490630.80 151.5510 60.0036 32.0000 1.9889 1.9909 418.4011 418.9098 0.0764 -1.0000 -1.0000 4308813 1582490630.90 151.5510 60.0036 32.0000 1.9886 1.9906 418.5398 419.0492 0.0763 -1.0000 -1.0000 4308891 1582490631.00 151.5510 60.0036 32.0000 1.9892 1.9912 418.5474 419.0561 0.0763 -1.0000 -1.0000 4308969 1582490631.10 151.5510 60.0036 32.0000 1.9885 1.9905 418.3515 418.8599 0.0762 -1.0000 -1.0000 4309031 1582490631.20 151.5510 60.0036 32.0000 1.9892 1.9912 418.4723 418.9810 0.0763 -1.0000 -1.0000 4309094 1582490631.30 151.5510 60.0036 32.0000 1.9889 1.9909 418.5502 419.0592 0.0763 -1.0000 -1.0000 4309172 1582490631.40 151.4572 60.0036 32.0000 1.9886 1.9906 418.5654 419.0738 0.0762 -1.0000 -1.0000 4309235 1582490631.50 151.4495 60.0036 32.0000 1.9887 1.9907 418.4647 418.9741 0.0761 -1.0000 -1.0000 4309313 1582490631.60 151.4495 60.0036 32.0000 1.9891 1.9911 418.3617 418.8723 0.0766 -1.0000 -1.0000 4309375 1582490631.70 151.4495 60.0036 32.0000 1.9883 1.9903 418.5613 419.0701 0.0763 -1.0000 -1.0000 4309438 1582490631.80 151.4495 60.0036 32.0000 1.9881 1.9901 418.5515 419.0606 0.0763 -1.0000 -1.0000 4309500 1582490631.90 151.4495 60.0036 32.0000 1.9891 1.9911 418.4322 418.9393 0.0760 -1.0000 -1.0000 4309563 1582490632.00 151.4750 60.0036 32.0000 1.9897 1.9917 418.3889 418.8979 0.0763 -1.0000 -1.0000 4309625 1582490632.10 151.4750 60.0036 32.0000 1.9894 1.9914 418.3311 418.8402 0.0764 -1.0000 -1.0000 4309703 1582490632.20 151.4750 60.0036 32.0000 1.9889 1.9909 418.4632 418.9716 0.0761 -1.0000 -1.0000 4309766 1582490632.30 151.4750 60.0036 32.0000 1.9889 1.9909 418.4774 418.9856 0.0762 -1.0000 -1.0000 4309828 1582490632.40 151.4750 60.0036 32.0000 1.9893 1.9913 418.2609 418.7691 0.0762 -1.0000 -1.0000 4310422 1582490632.50 151.4750 60.0036 32.0000 1.9890 1.9910 418.4782 418.9864 0.0763 -1.0000 -1.0000 4310485 1582490632.60 151.4353 60.0036 32.0000 1.9884 1.9904 418.5870 419.0959 0.0762 -1.0000 -1.0000 4310547 1582490632.70 151.4353 60.0036 32.0000 1.9897 1.9917 418.3143 418.8235 0.0764 -1.0000 -1.0000 4310610 1582490632.80 151.4353 60.0036 32.0000 1.9904 1.9924 418.2961 418.8049 0.0762 -1.0000 -1.0000 4310672 1582490632.90 151.4353 60.0036 32.0000 1.9893 1.9913 418.3472 418.8547 0.0761 -1.0000 -1.0000 4310735 1582490633.00 151.4353 60.0036 32.0000 1.9887 1.9907 418.5029 419.0125 0.0764 -1.0000 -1.0000 4310813 1582490633.10 151.4362 60.0036 32.0000 1.9893 1.9913 418.4935 419.0013 0.0761 -1.0000 -1.0000 4310875 1582490633.20 151.4459 60.0036 32.0000 1.9891 1.9910 418.4275 418.9352 0.0761 -1.0000 -1.0000 4310938 1582490633.30 151.4459 60.0036 32.0000 1.9895 1.9915 418.3291 418.8362 0.0761 -1.0000 -1.0000 4311016 1582490633.40 151.4459 60.0036 32.0000 1.9894 1.9914 418.3959 418.9041 0.0761 -1.0000 -1.0000 4311078 1582490633.50 151.4459 60.0036 32.0000 1.9887 1.9906 418.4176 418.9253 0.0762 -1.0000 -1.0000 4311391 1582490633.60 151.4459 60.0036 32.0000 1.9891 1.9911 418.4106 418.9190 0.0762 -1.0000 -1.0000 4311453 1582490633.70 151.4245 60.0036 32.0000 1.9897 1.9917 418.4086 418.9163 0.0761 -1.0000 -1.0000 4311516 1582490633.80 151.4245 60.0036 32.0000 1.9894 1.9914 418.3804 418.8874 0.0761 -1.0000 -1.0000 4311594 1582490633.90 151.4245 60.0036 32.0000 1.9893 1.9913 418.5240 419.0312 0.0760 -1.0000 -1.0000 4311657 1582490634.00 151.4245 60.0036 32.0000 1.9890 1.9910 418.5540 419.0618 0.0762 -1.0000 -1.0000 4311891 1582490634.10 151.4245 60.0036 32.0000 1.9890 1.9910 418.2802 418.7883 0.0762 -1.0000 -1.0000 4311985 1582490634.20 151.4245 60.0036 32.0000 1.9892 1.9912 418.2994 418.8071 0.0761 -1.0000 -1.0000 4312047 1582490634.30 151.4385 60.0036 32.0000 1.9891 1.9911 418.4440 418.9513 0.0760 -1.0000 -1.0000 4312110 1582490634.40 151.4385 60.0036 32.0000 1.9882 1.9902 418.6702 419.1778 0.0761 -1.0000 -1.0000 4312172 1582490634.50 151.4385 60.0036 32.0000 1.9889 1.9909 418.4406 418.9482 0.0761 -1.0000 -1.0000 4312360 1582490634.60 151.4385 60.0036 32.0000 1.9898 1.9917 418.3532 418.8598 0.0759 -1.0000 -1.0000 4312422 1582490634.70 151.4385 60.0036 32.0000 1.9887 1.9907 418.4309 418.9369 0.0759 -1.0000 -1.0000 4312500 1582490634.80 151.5439 60.0033 32.0000 1.9884 1.9904 418.4545 418.9621 0.0761 -1.0000 -1.0000 4312563 1582490634.90 151.5439 60.0033 32.0000 1.9886 1.9906 418.5051 419.0127 0.0761 -1.0000 -1.0000 4312625 1582490635.00 151.5439 60.0033 32.0000 1.9891 1.9910 418.3153 418.8235 0.0763 -1.0000 -1.0000 4312703 1582490635.10 151.5439 60.0033 32.0000 1.9898 1.9918 418.3599 418.8676 0.0761 -1.0000 -1.0000 4312766 1582490635.20 151.5439 60.0033 32.0000 1.9894 1.9914 418.3924 418.9003 0.0762 -1.0000 -1.0000 4312828 1582490635.30 151.5184 60.0033 32.0000 1.9888 1.9908 418.5320 419.0397 0.0761 -1.0000 -1.0000 4312891 1582490635.40 151.5096 60.0033 32.0000 1.9885 1.9905 418.4114 418.9184 0.0760 -1.0000 -1.0000 4312953 1582490635.50 151.5096 60.0033 32.0000 1.9894 1.9914 418.2713 418.7792 0.0760 -1.0000 -1.0000 4313422 1582490635.60 151.5096 60.0033 32.0000 1.9885 1.9905 418.4152 418.9207 0.0759 -1.0000 -1.0000 4313485 1582490635.70 151.5096 60.0033 32.0000 1.9890 1.9910 418.4657 418.9728 0.0761 -1.0000 -1.0000 4313547 1582490635.80 151.5101 60.0033 32.0000 1.9887 1.9907 418.5023 419.0095 0.0760 -1.0000 -1.0000 4313610 1582490635.90 151.5290 60.0033 32.0000 1.9894 1.9914 418.2829 418.7895 0.0759 -1.0000 -1.0000 4313672 1582490636.00 151.5290 60.0033 32.0000 1.9894 1.9914 418.3238 418.8299 0.0759 -1.0000 -1.0000 4314438 1582490636.10 151.5290 60.0033 32.0000 1.9889 1.9909 418.4652 418.9723 0.0760 -1.0000 -1.0000 4314500 1582490636.20 151.5290 60.0033 32.0000 1.9888 1.9908 418.4043 418.9108 0.0760 -1.0000 -1.0000 4314563 1582490636.30 151.5290 60.0033 32.0000 1.9889 1.9909 418.3160 418.8225 0.0760 -1.0000 -1.0000 4314625 1582490636.40 151.5629 60.0033 32.0000 1.9891 1.9911 418.2999 418.8068 0.0760 -1.0000 -1.0000 4314703 1582490636.50 151.5629 60.0033 32.0000 1.9895 1.9915 418.3021 418.8088 0.0760 -1.0000 -1.0000 4314766 1582490636.60 151.5629 60.0033 32.0000 1.9885 1.9905 418.4932 418.9995 0.0758 -1.0000 -1.0000 4314828 1582490636.70 151.5629 60.0033 32.0000 1.9888 1.9908 418.5543 419.0602 0.0759 -1.0000 -1.0000 4314907 1582490636.80 151.5629 60.0033 32.0000 1.9898 1.9918 418.4437 418.9502 0.0759 -1.0000 -1.0000 4314969 1582490636.90 151.5505 60.0033 32.0000 1.9892 1.9912 418.3494 418.8552 0.0758 -1.0000 -1.0000 4315031 1582490637.00 151.5270 60.0033 32.0000 1.9884 1.9904 418.4460 418.9514 0.0758 -1.0000 -1.0000 4315141 1582490637.10 151.5270 60.0033 32.0000 1.9887 1.9907 418.4728 418.9792 0.0759 -1.0000 -1.0000 4315204 1582490637.20 151.5270 60.0033 32.0000 1.9893 1.9913 418.3923 418.8975 0.0758 -1.0000 -1.0000 4315266 1582490637.30 151.5270 60.0033 32.0000 1.9893 1.9913 418.3866 418.8922 0.0758 -1.0000 -1.0000 4315328 1582490637.40 151.5270 60.0033 32.0000 1.9881 1.9901 418.5510 419.0570 0.0759 -1.0000 -1.0000 4315391 1582490637.50 151.4877 60.0033 32.0000 1.9883 1.9903 418.4597 418.9644 0.0756 -1.0000 -1.0000 4315469 1582490637.60 151.4877 60.0033 32.0000 1.9885 1.9905 418.2941 418.7992 0.0758 -1.0000 -1.0000 4315531 1582490637.70 151.4877 60.0033 32.0000 1.9894 1.9914 418.2628 418.7679 0.0758 -1.0000 -1.0000 4315594 1582490637.80 151.4877 60.0033 32.0000 1.9891 1.9910 418.5402 419.0454 0.0757 -1.0000 -1.0000 4315672 1582490637.90 151.4877 60.0033 32.0000 1.9886 1.9906 418.5634 419.0684 0.0757 -1.0000 -1.0000 4315735 1582490638.00 151.4877 60.0033 32.0000 1.9889 1.9908 418.5518 419.0573 0.0758 -1.0000 -1.0000 4316172 1582490638.10 151.4256 60.0033 32.0000 1.9890 1.9910 418.4417 418.9470 0.0757 -1.0000 -1.0000 4316235 1582490638.20 151.4256 60.0033 32.0000 1.9895 1.9914 418.4620 418.9668 0.0757 -1.0000 -1.0000 4316297 1582490638.30 151.4256 60.0033 32.0000 1.9887 1.9907 418.5330 419.0379 0.0757 -1.0000 -1.0000 4316360 1582490638.40 151.4256 60.0033 32.0000 1.9891 1.9911 418.5868 419.0919 0.0757 -1.0000 -1.0000 4316438 1582490638.50 151.4256 60.0033 32.0000 1.9895 1.9915 418.4590 418.9644 0.0757 -1.0000 -1.0000 4316500 1582490638.60 151.4325 60.0033 32.0000 1.9897 1.9917 418.3549 418.8613 0.0759 -1.0000 -1.0000 4316563 1582490638.70 151.4325 60.0033 32.0000 1.9890 1.9910 418.4657 418.9708 0.0757 -1.0000 -1.0000 4316641 1582490638.80 151.4325 60.0033 32.0000 1.9884 1.9904 418.5690 419.0739 0.0757 -1.0000 -1.0000 4316703 1582490638.90 151.4325 60.0033 32.0000 1.9879 1.9899 418.5919 419.0963 0.0756 -1.0000 -1.0000 4316766 1582490639.00 151.4325 60.0033 32.0000 1.9892 1.9912 418.3187 418.8226 0.0756 -1.0000 -1.0000 4316907 1582490639.10 151.4325 60.0033 32.0000 1.9898 1.9917 418.3462 418.8514 0.0758 -1.0000 -1.0000 4316969 1582490639.20 151.4325 60.0033 32.0000 1.9889 1.9909 418.3858 418.8904 0.0756 -1.0000 -1.0000 4317031 1582490639.30 151.4282 60.0033 32.0000 1.9888 1.9908 418.4969 419.0013 0.0756 -1.0000 -1.0000 4317110 1582490639.40 151.4282 60.0033 32.0000 1.9889 1.9909 418.3878 418.8919 0.0755 -1.0000 -1.0000 4317172 1582490639.50 151.4282 60.0033 32.0000 1.9893 1.9912 418.3397 418.8434 0.0756 -1.0000 -1.0000 4317250 1582490639.60 151.4282 60.0033 32.0000 1.9885 1.9905 418.3357 418.8393 0.0756 -1.0000 -1.0000 4317422 1582490639.70 151.4282 60.0033 32.0000 1.9881 1.9901 418.5040 419.0086 0.0756 -1.0000 -1.0000 4317485 1582490639.80 151.4380 60.0032 32.0000 1.9885 1.9905 418.5301 419.0339 0.0755 -1.0000 -1.0000 4317563 1582490639.90 151.4489 60.0030 32.0000 1.9889 1.9908 418.5124 419.0159 0.0755 -1.0000 -1.0000 4317625 1582490640.00 151.4489 60.0030 32.0000 1.9893 1.9913 418.3556 418.8588 0.0754 -1.0000 -1.0000 4317688 1582490640.10 151.4489 60.0030 32.0000 1.9894 1.9914 418.4186 418.9218 0.0755 -1.0000 -1.0000 4318141 1582490640.20 151.4489 60.0030 32.0000 1.9889 1.9908 418.5698 419.0733 0.0755 -1.0000 -1.0000 4318203 1582490640.30 151.4489 60.0030 32.0000 1.9881 1.9900 418.5346 419.0378 0.0755 -1.0000 -1.0000 4318266 1582490640.40 151.4828 60.0030 32.0000 1.9892 1.9912 418.4726 418.9761 0.0755 -1.0000 -1.0000 4318328 1582490640.50 151.4828 60.0030 32.0000 1.9890 1.9910 418.4425 418.9457 0.0754 -1.0000 -1.0000 4318391 1582490640.60 151.4828 60.0030 32.0000 1.9886 1.9906 418.5609 419.0658 0.0757 -1.0000 -1.0000 4318625 1582490640.70 151.4828 60.0030 32.0000 1.9887 1.9906 418.5701 419.0743 0.0755 -1.0000 -1.0000 4318703 1582490640.80 151.4828 60.0030 32.0000 1.9902 1.9922 418.4376 418.9410 0.0755 -1.0000 -1.0000 4318766 1582490640.90 151.5085 60.0030 32.0000 1.9897 1.9917 418.3147 418.8185 0.0756 -1.0000 -1.0000 4318828 1582490641.00 151.5260 60.0030 32.0000 1.9885 1.9904 418.3838 418.8872 0.0754 -1.0000 -1.0000 4318907 1582490641.10 151.5260 60.0030 32.0000 1.9889 1.9908 418.5764 419.0792 0.0754 -1.0000 -1.0000 4319141 1582490641.20 151.5260 60.0030 32.0000 1.9898 1.9918 418.5414 419.0452 0.0756 -1.0000 -1.0000 4319204 1582490641.30 151.5260 60.0030 32.0000 1.9896 1.9916 418.3348 418.8381 0.0754 -1.0000 -1.0000 4319282 1582490641.40 151.5260 60.0030 32.0000 1.9897 1.9917 418.3700 418.8725 0.0754 -1.0000 -1.0000 4319344 1582490641.50 151.5181 60.0030 32.0000 1.9888 1.9908 418.5406 419.0444 0.0755 -1.0000 -1.0000 4319407 1582490641.60 151.5181 60.0030 32.0000 1.9884 1.9904 418.6222 419.1263 0.0755 -1.0000 -1.0000 4319641 1582490641.70 151.5181 60.0030 32.0000 1.9893 1.9912 418.2869 418.7891 0.0753 -1.0000 -1.0000 4319703 1582490641.80 151.5181 60.0030 32.0000 1.9896 1.9915 418.4177 418.9208 0.0755 -1.0000 -1.0000 4319766 1582490641.90 151.5181 60.0030 32.0000 1.9881 1.9900 418.5378 419.0422 0.0757 -1.0000 -1.0000 4319828 1582490642.00 151.5181 60.0030 32.0000 1.9887 1.9907 418.4354 418.9399 0.0754 -1.0000 -1.0000 4319891 1582490642.10 151.5307 60.0030 32.0000 1.9893 1.9913 418.3089 418.8130 0.0756 -1.0000 -1.0000 4320188 1582490642.20 151.5307 60.0030 32.0000 1.9893 1.9913 418.2555 418.7591 0.0756 -1.0000 -1.0000 4320250 1582490642.30 151.5307 60.0030 32.0000 1.9889 1.9909 418.4098 418.9135 0.0755 -1.0000 -1.0000 4320313 1582490642.40 151.5307 60.0030 32.0000 1.9889 1.9909 418.4900 418.9942 0.0756 -1.0000 -1.0000 4320375 1582490642.50 151.5307 60.0030 32.0000 1.9882 1.9902 418.4049 418.9089 0.0756 -1.0000 -1.0000 4320438 1582490642.60 151.5304 60.0030 32.0000 1.9890 1.9910 418.2143 418.7173 0.0754 -1.0000 -1.0000 4320875 1582490642.70 151.5204 60.0030 32.0000 1.9894 1.9914 418.3132 418.8182 0.0756 -1.0000 -1.0000 4320954 1582490642.80 151.5204 60.0030 32.0000 1.9898 1.9918 418.3579 418.8619 0.0757 -1.0000 -1.0000 4321016 1582490642.90 151.5204 60.0030 32.0000 1.9882 1.9902 418.5179 419.0225 0.0756 -1.0000 -1.0000 4321078 1582490643.00 151.5204 60.0030 32.0000 1.9892 1.9912 418.3463 418.8500 0.0756 -1.0000 -1.0000 4321141 1582490643.10 151.5204 60.0030 32.0000 1.9894 1.9914 418.2498 418.7538 0.0756 -1.0000 -1.0000 4321204 1582490643.20 151.5632 60.0030 32.0000 1.9888 1.9908 418.3907 418.8935 0.0753 -1.0000 -1.0000 4321266 1582490643.30 151.5742 60.0030 32.0000 1.9883 1.9903 418.5128 419.0163 0.0755 -1.0000 -1.0000 4321344 1582490643.40 151.5742 60.0030 32.0000 1.9878 1.9897 418.5081 419.0117 0.0755 -1.0000 -1.0000 4321407 1582490643.50 151.5742 60.0030 32.0000 1.9888 1.9907 418.4124 418.9155 0.0754 -1.0000 -1.0000 4321485 1582490643.60 151.5742 60.0030 32.0000 1.9894 1.9913 418.2481 418.7510 0.0754 -1.0000 -1.0000 4321547 1582490643.70 151.5742 60.0030 32.0000 1.9896 1.9915 418.2060 418.7100 0.0756 -1.0000 -1.0000 4321610 1582490643.80 151.5563 60.0030 32.0000 1.9881 1.9901 418.3702 418.8745 0.0757 -1.0000 -1.0000 4321672 1582490643.90 151.5270 60.0030 32.0000 1.9880 1.9900 418.4965 418.9994 0.0754 -1.0000 -1.0000 4321735 1582490644.00 151.5270 60.0030 32.0000 1.9890 1.9910 418.2252 418.7290 0.0756 -1.0000 -1.0000 4321797 1582490644.10 151.5270 60.0030 32.0000 1.9887 1.9907 418.3454 418.8486 0.0755 -1.0000 -1.0000 4321875 1582490644.20 151.5270 60.0030 32.0000 1.9887 1.9906 418.3861 418.8895 0.0755 -1.0000 -1.0000 4322407 1582490644.30 151.5270 60.0030 32.0000 1.9889 1.9909 418.5462 419.0508 0.0756 -1.0000 -1.0000 4322485 1582490644.40 151.4447 60.0030 32.0000 1.9890 1.9910 418.3208 418.8248 0.0756 -1.0000 -1.0000 4322563 1582490644.50 151.4447 60.0030 32.0000 1.9894 1.9914 418.3081 418.8120 0.0756 -1.0000 -1.0000 4322657 1582490644.60 151.4447 60.0030 32.0000 1.9897 1.9917 418.2699 418.7727 0.0754 -1.0000 -1.0000 4322719 1582490644.70 151.4447 60.0030 32.0000 1.9887 1.9906 418.4715 418.9747 0.0755 -1.0000 -1.0000 4322907 1582490644.80 151.4447 60.0030 32.0000 1.9884 1.9904 418.4912 418.9955 0.0756 -1.0000 -1.0000 4322969 1582490644.90 151.4485 60.0029 32.0000 1.9894 1.9914 418.4056 418.9095 0.0755 -1.0000 -1.0000 4323047 1582490645.00 151.4728 60.0025 32.0000 1.9896 1.9916 418.1757 418.6782 0.0755 -1.0000 -1.0000 4323110 1582490645.10 151.4728 60.0025 32.0000 1.9896 1.9916 418.2534 418.7574 0.0755 -1.0000 -1.0000 4323172 1582490645.20 151.4728 60.0025 32.0000 1.9889 1.9909 418.4058 418.9087 0.0753 -1.0000 -1.0000 4323235 1582490645.30 151.4728 60.0025 32.0000 1.9894 1.9914 418.2898 418.7933 0.0756 -1.0000 -1.0000 4323313 1582490645.40 151.4728 60.0025 32.0000 1.9895 1.9915 418.2668 418.7698 0.0754 -1.0000 -1.0000 4323375 1582490645.50 151.4728 60.0025 32.0000 1.9891 1.9911 418.3803 418.8838 0.0755 -1.0000 -1.0000 4323454 1582490645.60 151.4392 60.0025 32.0000 1.9890 1.9909 418.4495 418.9529 0.0754 -1.0000 -1.0000 4323516 1582490645.70 151.4392 60.0025 32.0000 1.9892 1.9912 418.4007 418.9046 0.0755 -1.0000 -1.0000 4323657 1582490645.80 151.4392 60.0025 32.0000 1.9897 1.9916 418.2426 418.7450 0.0754 -1.0000 -1.0000 4323719 1582490645.90 151.4392 60.0025 32.0000 1.9890 1.9910 418.3296 418.8328 0.0755 -1.0000 -1.0000 4323782 1582490646.00 151.4392 60.0025 32.0000 1.9887 1.9907 418.5308 419.0345 0.0755 -1.0000 -1.0000 4323844 1582490646.10 151.4443 60.0025 32.0000 1.9893 1.9913 418.4607 418.9644 0.0754 -1.0000 -1.0000 4323922 1582490646.20 151.4528 60.0025 32.0000 1.9895 1.9914 418.3836 418.8860 0.0754 -1.0000 -1.0000 4323985 1582490646.30 151.4528 60.0025 32.0000 1.9900 1.9920 418.3352 418.8377 0.0753 -1.0000 -1.0000 4324641 1582490646.40 151.4528 60.0025 32.0000 1.9889 1.9908 418.2831 418.7859 0.0754 -1.0000 -1.0000 4324719 1582490646.50 151.4528 60.0025 32.0000 1.9887 1.9907 418.4677 418.9712 0.0755 -1.0000 -1.0000 4324782 1582490646.60 151.4536 60.0025 32.0000 1.9884 1.9904 418.4792 418.9831 0.0754 -1.0000 -1.0000 4324844 1582490646.70 151.5075 60.0025 32.0000 1.9896 1.9916 418.3672 418.8702 0.0754 -1.0000 -1.0000 4324907 1582490646.80 151.5075 60.0025 32.0000 1.9895 1.9915 418.3725 418.8757 0.0755 -1.0000 -1.0000 4324969 1582490646.90 151.5075 60.0025 32.0000 1.9890 1.9910 418.4476 418.9514 0.0756 -1.0000 -1.0000 4325031 1582490647.00 151.5075 60.0025 32.0000 1.9897 1.9917 418.5102 419.0143 0.0756 -1.0000 -1.0000 4325110 1582490647.10 151.5075 60.0025 32.0000 1.9902 1.9922 418.2572 418.7606 0.0755 -1.0000 -1.0000 4325172 1582490647.20 151.6024 60.0025 32.0000 1.9900 1.9920 418.3819 418.8848 0.0754 -1.0000 -1.0000 4325235 1582490647.30 151.6489 60.0025 32.0000 1.9897 1.9916 418.4685 418.9717 0.0755 -1.0000 -1.0000 4325407 1582490647.40 151.6489 60.0025 32.0000 1.9896 1.9916 418.5912 419.0952 0.0755 -1.0000 -1.0000 4325469 1582490647.50 151.6489 60.0025 32.0000 1.9902 1.9921 418.3000 418.8027 0.0754 -1.0000 -1.0000 4325547 1582490647.60 151.6489 60.0025 32.0000 1.9906 1.9926 418.4023 418.9049 0.0753 -1.0000 -1.0000 4325610 1582490647.70 151.6489 60.0025 32.0000 1.9901 1.9920 418.4591 418.9616 0.0754 -1.0000 -1.0000 4325672 1582490647.80 151.7204 60.0025 32.0000 1.9901 1.9921 418.6071 419.1107 0.0754 -1.0000 -1.0000 4325735 1582490647.90 151.7620 60.0025 32.0000 1.9907 1.9927 418.4895 418.9920 0.0754 -1.0000 -1.0000 4325797 1582490648.00 151.7620 60.0025 32.0000 1.9908 1.9928 418.3802 418.8841 0.0756 -1.0000 -1.0000 4325860 1582490648.10 151.7620 60.0025 32.0000 1.9912 1.9932 418.3784 418.8823 0.0755 -1.0000 -1.0000 4325938 1582490648.20 151.7620 60.0025 32.0000 1.9894 1.9913 418.5552 419.0580 0.0754 -1.0000 -1.0000 4326016 1582490648.30 151.7620 60.0025 32.0000 1.9896 1.9915 418.5947 419.0981 0.0754 -1.0000 -1.0000 4326188 1582490648.40 151.6379 60.0025 32.0000 1.9896 1.9916 418.3909 418.8947 0.0755 -1.0000 -1.0000 4326266 1582490648.50 151.6248 60.0025 32.0000 1.9896 1.9916 418.3299 418.8336 0.0756 -1.0000 -1.0000 4326328 1582490648.60 151.6248 60.0025 32.0000 1.9903 1.9923 418.3802 418.8838 0.0755 -1.0000 -1.0000 4326391 1582490648.70 151.6248 60.0025 32.0000 1.9894 1.9913 418.5537 419.0578 0.0756 -1.0000 -1.0000 4326453 1582490648.80 151.6248 60.0025 32.0000 1.9894 1.9914 418.4457 418.9502 0.0757 -1.0000 -1.0000 4326657 1582490648.90 151.6248 60.0025 32.0000 1.9898 1.9918 418.4213 418.9260 0.0756 -1.0000 -1.0000 4326719 1582490649.00 151.6098 60.0025 32.0000 1.9901 1.9920 418.3636 418.8676 0.0756 -1.0000 -1.0000 4326782 1582490649.10 151.6098 60.0025 32.0000 1.9899 1.9918 418.4881 418.9918 0.0755 -1.0000 -1.0000 4326844 1582490649.20 151.6098 60.0025 32.0000 1.9889 1.9908 418.4804 418.9831 0.0754 -1.0000 -1.0000 4326907 1582490649.30 151.6098 60.0025 32.0000 1.9894 1.9914 418.4995 419.0037 0.0756 -1.0000 -1.0000 4326985 1582490649.40 151.6098 60.0025 32.0000 1.9904 1.9923 418.3219 418.8253 0.0755 -1.0000 -1.0000 4327219 1582490649.50 151.6098 60.0025 32.0000 1.9902 1.9922 418.3157 418.8193 0.0756 -1.0000 -1.0000 4327297 1582490649.60 151.5522 60.0023 32.0000 1.9897 1.9916 418.4133 418.9173 0.0755 -1.0000 -1.0000 4327360 1582490649.70 151.5522 60.0023 32.0000 1.9886 1.9905 418.4896 418.9943 0.0756 -1.0000 -1.0000 4327422 1582490649.80 151.5522 60.0023 32.0000 1.9893 1.9912 418.3886 418.8923 0.0756 -1.0000 -1.0000 4327485 1582490649.90 151.5522 60.0023 32.0000 1.9900 1.9920 418.2591 418.7629 0.0756 -1.0000 -1.0000 4327672 1582490650.00 151.5522 60.0023 32.0000 1.9892 1.9911 418.3792 418.8832 0.0756 -1.0000 -1.0000 4327735 1582490650.10 151.5522 60.0023 32.0000 1.9884 1.9904 418.5711 419.0754 0.0756 -1.0000 -1.0000 4327813 1582490650.20 151.4942 60.0023 32.0000 1.9886 1.9906 418.4888 418.9929 0.0756 -1.0000 -1.0000 4327875 1582490650.30 151.4942 60.0023 32.0000 1.9892 1.9912 418.3280 418.8321 0.0756 -1.0000 -1.0000 4327938 1582490650.40 151.4942 60.0023 32.0000 1.9896 1.9916 418.2907 418.7943 0.0755 -1.0000 -1.0000 4328422 1582490650.50 151.4942 60.0023 32.0000 1.9889 1.9909 418.3493 418.8527 0.0755 -1.0000 -1.0000 4328485 1582490650.60 151.4942 60.0023 32.0000 1.9880 1.9900 418.5846 419.0887 0.0756 -1.0000 -1.0000 4328547 1582490650.70 151.4850 60.0023 32.0000 1.9886 1.9906 418.5264 419.0303 0.0755 -1.0000 -1.0000 4328625 1582490650.80 151.4850 60.0023 32.0000 1.9889 1.9908 418.4230 418.9268 0.0756 -1.0000 -1.0000 4328688 1582490650.90 151.4850 60.0023 32.0000 1.9895 1.9915 418.4525 418.9568 0.0756 -1.0000 -1.0000 4328922 1582490651.00 151.4850 60.0023 32.0000 1.9890 1.9909 418.5515 419.0556 0.0756 -1.0000 -1.0000 4329000 1582490651.10 151.4850 60.0023 32.0000 1.9892 1.9911 418.5660 419.0712 0.0756 -1.0000 -1.0000 4329063 1582490651.20 151.4850 60.0023 32.0000 1.9890 1.9910 418.4544 418.9584 0.0756 -1.0000 -1.0000 4329125 1582490651.30 151.4420 60.0023 32.0000 1.9898 1.9918 418.3672 418.8720 0.0757 -1.0000 -1.0000 4329204 1582490651.40 151.4420 60.0023 32.0000 1.9895 1.9915 418.3813 418.8841 0.0754 -1.0000 -1.0000 4329407 1582490651.50 151.4420 60.0023 32.0000 1.9893 1.9912 418.4889 418.9930 0.0757 -1.0000 -1.0000 4329485 1582490651.60 151.4420 60.0023 32.0000 1.9889 1.9908 418.4759 418.9798 0.0755 -1.0000 -1.0000 4329547 1582490651.70 151.4420 60.0023 32.0000 1.9892 1.9912 418.4857 418.9901 0.0756 -1.0000 -1.0000 4329610 1582490651.80 151.4420 60.0023 32.0000 1.9898 1.9918 418.3748 418.8798 0.0758 -1.0000 -1.0000 4329672 1582490651.90 151.5152 60.0023 32.0000 1.9898 1.9918 418.2268 418.7313 0.0756 -1.0000 -1.0000 4330485 1582490652.00 151.5152 60.0023 32.0000 1.9900 1.9920 418.3696 418.8732 0.0756 -1.0000 -1.0000 4330547 1582490652.10 151.5152 60.0023 32.0000 1.9892 1.9912 418.5526 419.0590 0.0759 -1.0000 -1.0000 4330625 1582490652.20 151.5152 60.0023 32.0000 1.9906 1.9925 418.4313 418.9367 0.0757 -1.0000 -1.0000 4330688 1582490652.30 151.5152 60.0023 32.0000 1.9899 1.9919 418.3465 418.8515 0.0757 -1.0000 -1.0000 4330750 1582490652.40 151.5142 60.0023 32.0000 1.9895 1.9915 418.5751 419.0805 0.0758 -1.0000 -1.0000 4330813 1582490652.50 151.5085 60.0023 32.0000 1.9890 1.9910 418.5136 419.0190 0.0757 -1.0000 -1.0000 4330875 1582490652.60 151.5085 60.0023 32.0000 1.9895 1.9915 418.3748 418.8797 0.0757 -1.0000 -1.0000 4330938 1582490652.70 151.5085 60.0023 32.0000 1.9896 1.9916 418.3673 418.8728 0.0758 -1.0000 -1.0000 4331016 1582490652.80 151.5085 60.0023 32.0000 1.9892 1.9912 418.4867 418.9913 0.0756 -1.0000 -1.0000 4331078 1582490652.90 151.5085 60.0023 32.0000 1.9893 1.9913 418.5620 419.0660 0.0755 -1.0000 -1.0000 4331141 1582490653.00 151.5451 60.0023 32.0000 1.9893 1.9912 418.4980 419.0017 0.0755 -1.0000 -1.0000 4331219 1582490653.10 151.5451 60.0023 32.0000 1.9893 1.9912 418.3770 418.8818 0.0757 -1.0000 -1.0000 4331282 1582490653.20 151.5451 60.0023 32.0000 1.9900 1.9920 418.3713 418.8762 0.0757 -1.0000 -1.0000 4331344 1582490653.30 151.5451 60.0023 32.0000 1.9890 1.9909 418.4941 418.9995 0.0758 -1.0000 -1.0000 4331422 1582490653.40 151.5451 60.0023 32.0000 1.9900 1.9920 418.4628 418.9677 0.0757 -1.0000 -1.0000 4331485 1582490653.50 151.5451 60.0023 32.0000 1.9900 1.9920 418.3969 418.9016 0.0756 -1.0000 -1.0000 4331547 1582490653.60 151.5362 60.0023 32.0000 1.9893 1.9912 418.5010 419.0061 0.0757 -1.0000 -1.0000 4331610 1582490653.70 151.5352 60.0023 32.0000 1.9892 1.9912 418.6042 419.1090 0.0756 -1.0000 -1.0000 4331672 1582490653.80 151.5352 60.0023 32.0000 1.9891 1.9910 418.6264 419.1309 0.0756 -1.0000 -1.0000 4331750 1582490653.90 151.5352 60.0023 32.0000 1.9895 1.9915 418.4311 418.9359 0.0757 -1.0000 -1.0000 4331813 1582490654.00 151.5352 60.0023 32.0000 1.9893 1.9913 418.3646 418.8689 0.0756 -1.0000 -1.0000 4331907 1582490654.10 151.5352 60.0023 32.0000 1.9884 1.9904 418.4297 418.9342 0.0756 -1.0000 -1.0000 4331985 1582490654.20 151.5352 60.0023 32.0000 1.9886 1.9906 418.5740 419.0789 0.0757 -1.0000 -1.0000 4332047 1582490654.30 151.5352 60.0023 32.0000 1.9891 1.9911 418.5721 419.0776 0.0757 -1.0000 -1.0000 4332110 1582490654.40 151.5352 60.0023 32.0000 1.9898 1.9917 418.3170 418.8224 0.0758 -1.0000 -1.0000 4332188 1582490654.50 151.5352 60.0023 32.0000 1.9893 1.9913 418.5213 419.0264 0.0758 -1.0000 -1.0000 4332422 1582490654.60 151.5352 60.0023 32.0000 1.9884 1.9903 418.5460 419.0511 0.0756 -1.0000 -1.0000 4332485 1582490654.70 151.5314 60.0023 32.0000 1.9887 1.9907 418.5150 419.0192 0.0756 -1.0000 -1.0000 4332563 1582490654.80 151.5186 60.0023 32.0000 1.9892 1.9912 418.3987 418.9037 0.0757 -1.0000 -1.0000 4332625 1582490654.90 151.5186 60.0023 32.0000 1.9893 1.9912 418.4614 418.9667 0.0757 -1.0000 -1.0000 4332688 1582490655.00 151.5186 60.0023 32.0000 1.9890 1.9910 418.5554 419.0601 0.0756 -1.0000 -1.0000 4332922 1582490655.10 151.5186 60.0023 32.0000 1.9890 1.9909 418.5333 419.0377 0.0757 -1.0000 -1.0000 4332985 1582490655.20 151.5186 60.0023 32.0000 1.9899 1.9918 418.3630 418.8687 0.0758 -1.0000 -1.0000 4333047 1582490655.30 151.5186 60.0023 32.0000 1.9890 1.9909 418.3532 418.8579 0.0757 -1.0000 -1.0000 4333125 1582490655.40 151.5123 60.0023 32.0000 1.9892 1.9912 418.5257 419.0306 0.0756 -1.0000 -1.0000 4333188 1582490655.50 151.4583 60.0023 32.0000 1.9885 1.9904 418.5449 419.0505 0.0758 -1.0000 -1.0000 4333422 1582490655.60 151.4583 60.0023 32.0000 1.9893 1.9912 418.3534 418.8588 0.0758 -1.0000 -1.0000 4333485 1582490655.70 151.4583 60.0023 32.0000 1.9889 1.9908 418.4993 419.0045 0.0757 -1.0000 -1.0000 4333547 1582490655.80 151.4583 60.0023 32.0000 1.9888 1.9908 418.4915 418.9972 0.0758 -1.0000 -1.0000 4333625 1582490655.90 151.4583 60.0023 32.0000 1.9888 1.9908 418.4625 418.9684 0.0757 -1.0000 -1.0000 4333688 1582490656.00 151.4583 60.0023 32.0000 1.9895 1.9915 418.4484 418.9542 0.0758 -1.0000 -1.0000 4333750 1582490656.10 151.4540 60.0023 32.0000 1.9892 1.9912 418.3987 418.9040 0.0757 -1.0000 -1.0000 4334266 1582490656.20 151.4540 60.0023 32.0000 1.9890 1.9910 418.5446 419.0493 0.0757 -1.0000 -1.0000 4334328 1582490656.30 151.4540 60.0023 32.0000 1.9885 1.9904 418.5334 419.0387 0.0758 -1.0000 -1.0000 4334391 1582490656.40 151.4540 60.0023 32.0000 1.9893 1.9913 418.4325 418.9384 0.0758 -1.0000 -1.0000 4334469 1582490656.50 151.4540 60.0023 32.0000 1.9896 1.9916 418.4197 418.9246 0.0757 -1.0000 -1.0000 4334531 1582490656.60 151.4605 60.0023 32.0000 1.9895 1.9915 418.4200 418.9255 0.0757 -1.0000 -1.0000 4334641 1582490656.70 151.4651 60.0023 32.0000 1.9893 1.9912 418.5250 419.0301 0.0758 -1.0000 -1.0000 4334719 1582490656.80 151.4651 60.0023 32.0000 1.9900 1.9920 418.4576 418.9629 0.0757 -1.0000 -1.0000 4334766 1582490656.90 151.4651 60.0023 32.0000 1.9901 1.9920 418.3957 418.9012 0.0758 -1.0000 -1.0000 4334844 1582490657.00 151.4651 60.0023 32.0000 1.9893 1.9912 418.3997 418.9049 0.0757 -1.0000 -1.0000 4334907 1582490657.10 151.4651 60.0023 32.0000 1.9884 1.9904 418.5514 419.0570 0.0758 -1.0000 -1.0000 4334969 1582490657.20 151.4651 60.0023 32.0000 1.9888 1.9908 418.4298 418.9349 0.0757 -1.0000 -1.0000 4335031 1582490657.30 151.4801 60.0023 32.0000 1.9890 1.9910 418.4666 418.9717 0.0758 -1.0000 -1.0000 4335110 1582490657.40 151.5158 60.0023 32.0000 1.9904 1.9923 418.3918 418.8983 0.0760 -1.0000 -1.0000 4335172 1582490657.50 151.5158 60.0023 32.0000 1.9900 1.9920 418.4421 418.9485 0.0759 -1.0000 -1.0000 4335250 1582490657.60 151.5158 60.0023 32.0000 1.9896 1.9916 418.6091 419.1149 0.0758 -1.0000 -1.0000 4335438 1582490657.70 151.5202 60.0023 32.0000 1.9895 1.9915 418.4761 418.9824 0.0759 -1.0000 -1.0000 4335500 1582490657.80 151.5204 60.0023 32.0000 1.9896 1.9916 418.3009 418.8075 0.0760 -1.0000 -1.0000 4335578 1582490657.90 151.5204 60.0023 32.0000 1.9894 1.9914 418.5922 419.0994 0.0760 -1.0000 -1.0000 4335641 1582490658.00 151.5204 60.0023 32.0000 1.9886 1.9906 418.6119 419.1192 0.0760 -1.0000 -1.0000 4335703 1582490658.10 151.5204 60.0023 32.0000 1.9889 1.9908 418.4607 418.9676 0.0759 -1.0000 -1.0000 4335953 1582490658.20 151.5248 60.0023 32.0000 1.9890 1.9910 418.3329 418.8392 0.0760 -1.0000 -1.0000 4336016 1582490658.30 151.5644 60.0023 32.0000 1.9890 1.9910 418.3106 418.8168 0.0759 -1.0000 -1.0000 4336078 1582490658.40 151.5644 60.0023 32.0000 1.9889 1.9908 418.3945 418.9002 0.0757 -1.0000 -1.0000 4336157 1582490658.50 151.5644 60.0023 32.0000 1.9892 1.9912 418.5222 419.0281 0.0759 -1.0000 -1.0000 4336219 1582490658.60 151.5644 60.0023 32.0000 1.9886 1.9906 418.5234 419.0292 0.0758 -1.0000 -1.0000 4336688 1582490658.70 151.5644 60.0023 32.0000 1.9892 1.9912 418.3620 418.8679 0.0759 -1.0000 -1.0000 4336766 1582490658.80 151.5644 60.0023 32.0000 1.9895 1.9915 418.4554 418.9610 0.0757 -1.0000 -1.0000 4336828 1582490658.90 151.5616 60.0023 32.0000 1.9886 1.9906 418.5520 419.0569 0.0757 -1.0000 -1.0000 4336891 1582490659.00 151.5042 60.0023 32.0000 1.9878 1.9897 418.5077 419.0141 0.0759 -1.0000 -1.0000 4336969 1582490659.10 151.5042 60.0023 32.0000 1.9885 1.9905 418.3731 418.8783 0.0757 -1.0000 -1.0000 4337031 1582490659.20 151.5042 60.0023 32.0000 1.9892 1.9912 418.5562 419.0611 0.0757 -1.0000 -1.0000 4337172 1582490659.30 151.5042 60.0023 32.0000 1.9886 1.9906 418.5829 419.0886 0.0758 -1.0000 -1.0000 4337235 1582490659.40 151.5042 60.0023 32.0000 1.9894 1.9914 418.4606 418.9666 0.0759 -1.0000 -1.0000 4337297 1582490659.50 151.5051 60.0023 32.0000 1.9899 1.9919 418.3653 418.8713 0.0758 -1.0000 -1.0000 4337375 1582490659.60 151.5054 60.0023 32.0000 1.9897 1.9916 418.4586 418.9647 0.0759 -1.0000 -1.0000 4337438 1582490659.70 151.5054 60.0023 32.0000 1.9884 1.9904 418.6170 419.1227 0.0757 -1.0000 -1.0000 4337500 1582490659.80 151.5054 60.0023 32.0000 1.9888 1.9908 418.5747 419.0795 0.0757 -1.0000 -1.0000 4337578 1582490659.90 151.5054 60.0023 32.0000 1.9895 1.9915 418.3764 418.8817 0.0758 -1.0000 -1.0000 4337641 1582490660.00 151.5054 60.0023 32.0000 1.9888 1.9908 418.4316 418.9387 0.0760 -1.0000 -1.0000 4337703 1582490660.10 151.5170 60.0017 32.0000 1.9886 1.9906 418.5716 419.0769 0.0757 -1.0000 -1.0000 4337766 1582490660.20 151.5170 60.0017 32.0000 1.9890 1.9910 418.5381 419.0424 0.0756 -1.0000 -1.0000 4338657 1582490660.30 151.5170 60.0017 32.0000 1.9899 1.9919 418.3755 418.8806 0.0758 -1.0000 -1.0000 4338719 1582490660.40 151.5170 60.0017 32.0000 1.9891 1.9911 418.4486 418.9545 0.0758 -1.0000 -1.0000 4338797 1582490660.50 151.5170 60.0017 32.0000 1.9891 1.9911 418.5927 419.0982 0.0757 -1.0000 -1.0000 4338860 1582490660.60 151.5170 60.0017 32.0000 1.9890 1.9910 418.5250 419.0307 0.0759 -1.0000 -1.0000 4338922 1582490660.70 151.5170 60.0017 32.0000 1.9895 1.9915 418.3358 418.8412 0.0757 -1.0000 -1.0000 4338985 1582490660.80 151.4224 60.0017 32.0000 1.9894 1.9914 418.4059 418.9122 0.0759 -1.0000 -1.0000 4339047 1582490660.90 151.4224 60.0017 32.0000 1.9887 1.9907 418.6328 419.1387 0.0758 -1.0000 -1.0000 4339110 1582490661.00 151.4224 60.0017 32.0000 1.9892 1.9911 418.4163 418.9215 0.0757 -1.0000 -1.0000 4339188 1582490661.10 151.4224 60.0017 32.0000 1.9891 1.9911 418.3395 418.8445 0.0757 -1.0000 -1.0000 4339266 1582490661.20 151.4224 60.0017 32.0000 1.9889 1.9909 418.2883 418.7929 0.0757 -1.0000 -1.0000 4339719 1582490661.30 151.4224 60.0017 32.0000 1.9883 1.9903 418.5296 419.0348 0.0757 -1.0000 -1.0000 4339797 1582490661.40 151.5480 60.0017 32.0000 1.9891 1.9911 418.4929 418.9978 0.0757 -1.0000 -1.0000 4339860 1582490661.50 151.5480 60.0017 32.0000 1.9896 1.9916 418.4618 418.9662 0.0756 -1.0000 -1.0000 4339938 1582490661.60 151.5480 60.0017 32.0000 1.9895 1.9915 418.4071 418.9120 0.0757 -1.0000 -1.0000 4340000 1582490661.70 151.5480 60.0017 32.0000 1.9897 1.9917 418.5630 419.0685 0.0757 -1.0000 -1.0000 4340063 1582490661.80 151.5480 60.0017 32.0000 1.9890 1.9910 418.5435 419.0495 0.0758 -1.0000 -1.0000 4340125 1582490661.90 151.5480 60.0017 32.0000 1.9893 1.9912 418.2884 418.7927 0.0756 -1.0000 -1.0000 4340188 1582490662.00 151.5480 60.0017 32.0000 1.9896 1.9916 418.3554 418.8599 0.0757 -1.0000 -1.0000 4340266 1582490662.10 151.5480 60.0017 32.0000 1.9884 1.9903 418.4691 418.9742 0.0757 -1.0000 -1.0000 4340328 1582490662.20 151.5480 60.0017 32.0000 1.9881 1.9901 418.6606 419.1655 0.0756 -1.0000 -1.0000 4340422 1582490662.30 151.5480 60.0017 32.0000 1.9884 1.9904 418.4883 418.9932 0.0757 -1.0000 -1.0000 4340485 1582490662.40 151.5480 60.0017 32.0000 1.9896 1.9916 418.3504 418.8547 0.0756 -1.0000 -1.0000 4340547 1582490662.50 151.5480 60.0017 32.0000 1.9893 1.9913 418.2951 418.7997 0.0757 -1.0000 -1.0000 4340610 1582490662.60 151.4983 60.0017 32.0000 1.9887 1.9907 418.5735 419.0797 0.0760 -1.0000 -1.0000 4340688 1582490662.70 151.4894 60.0017 32.0000 1.9886 1.9906 418.4517 418.9585 0.0759 -1.0000 -1.0000 4340766 1582490662.80 151.4894 60.0017 32.0000 1.9887 1.9907 418.3981 418.9034 0.0757 -1.0000 -1.0000 4340938 1582490662.90 151.4894 60.0017 32.0000 1.9882 1.9902 418.5036 419.0090 0.0755 -1.0000 -1.0000 4341000 1582490663.00 151.4894 60.0017 32.0000 1.9885 1.9905 418.5898 419.0953 0.0757 -1.0000 -1.0000 4341063 1582490663.10 151.4894 60.0017 32.0000 1.9885 1.9905 418.4529 418.9577 0.0757 -1.0000 -1.0000 4341125 1582490663.20 151.4894 60.0017 32.0000 1.9893 1.9913 418.3674 418.8721 0.0757 -1.0000 -1.0000 4341188 1582490663.30 151.4894 60.0017 32.0000 1.9886 1.9906 418.3575 418.8621 0.0757 -1.0000 -1.0000 4341938 1582490663.40 151.4894 60.0017 32.0000 1.9881 1.9901 418.5529 419.0581 0.0757 -1.0000 -1.0000 4342000 1582490663.50 151.4894 60.0017 32.0000 1.9886 1.9906 418.5690 419.0735 0.0756 -1.0000 -1.0000 4342078 1582490663.60 151.4894 60.0017 32.0000 1.9888 1.9907 418.4199 418.9242 0.0756 -1.0000 -1.0000 4342141 1582490663.70 151.4894 60.0017 32.0000 1.9894 1.9913 418.4068 418.9115 0.0757 -1.0000 -1.0000 4342203 1582490663.80 151.4819 60.0017 32.0000 1.9883 1.9903 418.5072 419.0126 0.0757 -1.0000 -1.0000 4342281 1582490663.90 151.4250 60.0017 32.0000 1.9895 1.9915 418.4478 418.9534 0.0758 -1.0000 -1.0000 4342344 1582490664.00 151.4250 60.0017 32.0000 1.9898 1.9918 418.3887 418.8930 0.0756 -1.0000 -1.0000 4342407 1582490664.10 151.4250 60.0017 32.0000 1.9885 1.9905 418.5023 419.0068 0.0756 -1.0000 -1.0000 4342485 1582490664.20 151.4250 60.0017 32.0000 1.9887 1.9906 418.5713 419.0761 0.0757 -1.0000 -1.0000 4342547 1582490664.30 151.4250 60.0017 32.0000 1.9891 1.9911 418.4893 418.9935 0.0756 -1.0000 -1.0000 4342610 1582490664.40 151.4385 60.0017 32.0000 1.9896 1.9916 418.4228 418.9274 0.0756 -1.0000 -1.0000 4342672 1582490664.50 151.4385 60.0017 32.0000 1.9892 1.9912 418.4872 418.9922 0.0757 -1.0000 -1.0000 4342735 1582490664.60 151.4385 60.0017 32.0000 1.9884 1.9904 418.5687 419.0746 0.0758 -1.0000 -1.0000 4342797 1582490664.70 151.4385 60.0017 32.0000 1.9890 1.9909 418.5714 419.0771 0.0759 -1.0000 -1.0000 4342875 1582490664.80 151.4385 60.0017 32.0000 1.9890 1.9909 418.4147 418.9213 0.0759 -1.0000 -1.0000 4342938 1582490664.90 151.4385 60.0017 32.0000 1.9893 1.9913 418.4192 418.9260 0.0760 -1.0000 -1.0000 4343000 1582490665.00 151.5081 60.0020 32.0000 1.9886 1.9906 418.5140 419.0213 0.0760 -1.0000 -1.0000 4343078 1582490665.10 151.5081 60.0020 32.0000 1.9886 1.9906 418.4756 418.9826 0.0760 -1.0000 -1.0000 4343141 1582490665.20 151.5081 60.0020 32.0000 1.9893 1.9913 418.4951 419.0018 0.0760 -1.0000 -1.0000 4343204 1582490665.30 151.5081 60.0020 32.0000 1.9888 1.9907 418.4392 418.9463 0.0761 -1.0000 -1.0000 4343266 1582490665.40 151.5081 60.0020 32.0000 1.9885 1.9905 418.3991 418.9065 0.0760 -1.0000 -1.0000 4343328 1582490665.50 151.5081 60.0020 32.0000 1.9879 1.9899 418.5904 419.0974 0.0760 -1.0000 -1.0000 4343407 1582490665.60 151.5081 60.0020 32.0000 1.9890 1.9910 418.5647 419.0716 0.0760 -1.0000 -1.0000 4343469 1582490665.70 151.5081 60.0020 32.0000 1.9895 1.9915 418.3829 418.8886 0.0759 -1.0000 -1.0000 4343531 1582490665.80 151.5081 60.0020 32.0000 1.9893 1.9913 418.3656 418.8718 0.0759 -1.0000 -1.0000 4343610 1582490665.90 151.5081 60.0020 32.0000 1.9887 1.9907 418.4810 418.9870 0.0759 -1.0000 -1.0000 4344203 1582490666.00 151.5081 60.0020 32.0000 1.9888 1.9908 418.5992 419.1041 0.0757 -1.0000 -1.0000 4344266 1582490666.10 151.5048 60.0020 32.0000 1.9893 1.9912 418.4081 418.9133 0.0758 -1.0000 -1.0000 4344344 1582490666.20 151.5044 60.0020 32.0000 1.9896 1.9915 418.4758 418.9812 0.0758 -1.0000 -1.0000 4344407 1582490666.30 151.5044 60.0020 32.0000 1.9883 1.9903 418.5497 419.0553 0.0758 -1.0000 -1.0000 4344469 1582490666.40 151.5044 60.0020 32.0000 1.9888 1.9908 418.4461 418.9517 0.0758 -1.0000 -1.0000 4344547 1582490666.50 151.5044 60.0020 32.0000 1.9887 1.9906 418.3289 418.8343 0.0757 -1.0000 -1.0000 4344610 1582490666.60 151.5044 60.0020 32.0000 1.9893 1.9913 418.4010 418.9056 0.0756 -1.0000 -1.0000 4344672 1582490666.70 151.5427 60.0020 32.0000 1.9889 1.9909 418.5500 419.0563 0.0759 -1.0000 -1.0000 4344750 1582490666.80 151.5427 60.0020 32.0000 1.9891 1.9911 418.5836 419.0889 0.0758 -1.0000 -1.0000 4344938 1582490666.90 151.5427 60.0020 32.0000 1.9898 1.9918 418.3652 418.8703 0.0757 -1.0000 -1.0000 4345001 1582490667.00 151.5427 60.0020 32.0000 1.9901 1.9921 418.3831 418.8889 0.0759 -1.0000 -1.0000 4345078 1582490667.10 151.5427 60.0020 32.0000 1.9890 1.9910 418.3960 418.9020 0.0759 -1.0000 -1.0000 4345141 1582490667.20 151.5427 60.0020 32.0000 1.9885 1.9905 418.5340 419.0401 0.0759 -1.0000 -1.0000 4345204 1582490667.30 151.5022 60.0020 32.0000 1.9886 1.9906 418.3746 418.8806 0.0758 -1.0000 -1.0000 4345282 1582490667.40 151.5022 60.0020 32.0000 1.9891 1.9910 418.3531 418.8595 0.0760 -1.0000 -1.0000 4345454 1582490667.50 151.5022 60.0020 32.0000 1.9895 1.9915 418.5946 419.1012 0.0759 -1.0000 -1.0000 4345531 1582490667.60 151.5022 60.0020 32.0000 1.9890 1.9910 418.7164 419.2234 0.0760 -1.0000 -1.0000 4345594 1582490667.70 151.5022 60.0020 32.0000 1.9889 1.9909 418.5986 419.1053 0.0759 -1.0000 -1.0000 4345657 1582490667.80 151.5022 60.0020 32.0000 1.9893 1.9912 418.4107 418.9175 0.0760 -1.0000 -1.0000 4345735 1582490667.90 151.5022 60.0020 32.0000 1.9887 1.9907 418.4168 418.9238 0.0759 -1.0000 -1.0000 4345797 1582490668.00 151.5022 60.0020 32.0000 1.9878 1.9898 418.5612 419.0674 0.0759 -1.0000 -1.0000 4346453 1582490668.10 151.5022 60.0020 32.0000 1.9891 1.9911 418.5472 419.0533 0.0759 -1.0000 -1.0000 4346516 1582490668.20 151.5022 60.0020 32.0000 1.9898 1.9918 418.4762 418.9834 0.0760 -1.0000 -1.0000 4346578 1582490668.30 151.5022 60.0020 32.0000 1.9897 1.9917 418.3829 418.8896 0.0760 -1.0000 -1.0000 4346641 1582490668.40 151.4728 60.0020 32.0000 1.9889 1.9909 418.4512 418.9585 0.0761 -1.0000 -1.0000 4346719 1582490668.50 151.4722 60.0020 32.0000 1.9897 1.9917 418.5149 419.0216 0.0760 -1.0000 -1.0000 4346782 1582490668.60 151.4722 60.0020 32.0000 1.9903 1.9923 418.4492 418.9575 0.0761 -1.0000 -1.0000 4346844 1582490668.70 151.4722 60.0020 32.0000 1.9900 1.9920 418.5191 419.0264 0.0760 -1.0000 -1.0000 4346922 1582490668.80 151.4722 60.0020 32.0000 1.9881 1.9901 418.6176 419.1258 0.0762 -1.0000 -1.0000 4346985 1582490668.90 151.4722 60.0020 32.0000 1.9885 1.9905 418.5747 419.0813 0.0759 -1.0000 -1.0000 4347047 1582490669.00 151.4334 60.0020 32.0000 1.9893 1.9913 418.5114 419.0184 0.0760 -1.0000 -1.0000 4347110 1582490669.10 151.4334 60.0020 32.0000 1.9895 1.9915 418.4021 418.9090 0.0760 -1.0000 -1.0000 4347188 1582490669.20 151.4334 60.0020 32.0000 1.9891 1.9911 418.5519 419.0596 0.0761 -1.0000 -1.0000 4347235 1582490669.30 151.4334 60.0020 32.0000 1.9881 1.9901 418.7460 419.2545 0.0762 -1.0000 -1.0000 4347313 1582490669.40 151.4334 60.0020 32.0000 1.9893 1.9913 418.4988 419.0061 0.0760 -1.0000 -1.0000 4347375 1582490669.50 151.4958 60.0022 32.0000 1.9894 1.9914 418.3928 418.8995 0.0760 -1.0000 -1.0000 4347719 1582490669.60 151.4958 60.0022 32.0000 1.9888 1.9908 418.6457 419.1538 0.0762 -1.0000 -1.0000 4347782 1582490669.70 151.4958 60.0022 32.0000 1.9892 1.9912 418.6143 419.1224 0.0761 -1.0000 -1.0000 4347844 1582490669.80 151.4958 60.0022 32.0000 1.9898 1.9918 418.5113 419.0187 0.0761 -1.0000 -1.0000 4347922 1582490669.90 151.4958 60.0022 32.0000 1.9897 1.9917 418.4736 418.9812 0.0761 -1.0000 -1.0000 4347985 1582490670.00 151.4958 60.0022 32.0000 1.9895 1.9914 418.4892 418.9958 0.0760 -1.0000 -1.0000 4348047 1582490670.10 151.4958 60.0022 32.0000 1.9890 1.9910 418.6706 419.1783 0.0760 -1.0000 -1.0000 4348110 1582490670.20 151.4958 60.0022 32.0000 1.9895 1.9915 418.6506 419.1574 0.0760 -1.0000 -1.0000 4348172 1582490670.30 151.4958 60.0022 32.0000 1.9904 1.9924 418.4863 418.9952 0.0763 -1.0000 -1.0000 4348250 1582490670.40 151.4958 60.0022 32.0000 1.9890 1.9910 418.5803 419.0888 0.0762 -1.0000 -1.0000 4348422 1582490670.50 151.4958 60.0022 32.0000 1.9880 1.9900 418.5837 419.0920 0.0762 -1.0000 -1.0000 4348516 1582490670.60 151.4958 60.0022 32.0000 1.9881 1.9901 418.6359 419.1442 0.0762 -1.0000 -1.0000 4348594 1582490670.70 151.4958 60.0022 32.0000 1.9889 1.9908 418.5357 419.0436 0.0761 -1.0000 -1.0000 4348657 1582490670.80 151.5719 60.0022 32.0000 1.9890 1.9910 418.4284 418.9361 0.0761 -1.0000 -1.0000 4348719 1582490670.90 151.5719 60.0022 32.0000 1.9888 1.9908 418.4833 418.9911 0.0762 -1.0000 -1.0000 4348782 1582490671.00 151.5719 60.0022 32.0000 1.9883 1.9903 418.6560 419.1653 0.0763 -1.0000 -1.0000 4348969 1582490671.10 151.5719 60.0022 32.0000 1.9890 1.9910 418.5364 419.0448 0.0763 -1.0000 -1.0000 4349031 1582490671.20 151.5719 60.0022 32.0000 1.9898 1.9918 418.3992 418.9073 0.0761 -1.0000 -1.0000 4349094 1582490671.30 151.5719 60.0022 32.0000 1.9894 1.9914 418.4211 418.9291 0.0761 -1.0000 -1.0000 4349172 1582490671.40 151.5719 60.0022 32.0000 1.9880 1.9900 418.5215 419.0292 0.0761 -1.0000 -1.0000 4349235 1582490671.50 151.5719 60.0022 32.0000 1.9901 1.9921 418.6615 419.1703 0.0763 -1.0000 -1.0000 4349313 1582490671.60 151.5719 60.0022 32.0000 1.9897 1.9917 418.6380 419.1474 0.0763 -1.0000 -1.0000 4349688 1582490671.70 151.5719 60.0022 32.0000 1.9900 1.9920 418.4000 418.9085 0.0762 -1.0000 -1.0000 4349750 1582490671.80 151.5719 60.0022 32.0000 1.9888 1.9908 418.4153 418.9229 0.0760 -1.0000 -1.0000 4349813 1582490671.90 151.5585 60.0022 32.0000 1.9897 1.9917 418.5457 419.0534 0.0761 -1.0000 -1.0000 4349891 1582490672.00 151.5585 60.0022 32.0000 1.9894 1.9913 418.4658 418.9741 0.0762 -1.0000 -1.0000 4349953 1582490672.10 151.5585 60.0022 32.0000 1.9900 1.9920 418.4300 418.9383 0.0762 -1.0000 -1.0000 4350016 1582490672.20 151.5585 60.0022 32.0000 1.9896 1.9916 418.4919 418.9993 0.0760 -1.0000 -1.0000 4350078 1582490672.30 151.5585 60.0022 32.0000 1.9893 1.9913 418.6320 419.1393 0.0760 -1.0000 -1.0000 4350141 1582490672.40 151.5602 60.0022 32.0000 1.9884 1.9904 418.6471 419.1546 0.0761 -1.0000 -1.0000 4350219 1582490672.50 151.5634 60.0022 32.0000 1.9894 1.9914 418.5575 419.0651 0.0760 -1.0000 -1.0000 4350282 1582490672.60 151.5634 60.0022 32.0000 1.9895 1.9915 418.3996 418.9078 0.0762 -1.0000 -1.0000 4350469 1582490672.70 151.5634 60.0022 32.0000 1.9891 1.9911 418.4160 418.9235 0.0761 -1.0000 -1.0000 4350531 1582490672.80 151.5634 60.0022 32.0000 1.9891 1.9911 418.6401 419.1480 0.0761 -1.0000 -1.0000 4350594 1582490672.90 151.5634 60.0022 32.0000 1.9891 1.9911 418.6415 419.1488 0.0760 -1.0000 -1.0000 4350657 1582490673.00 151.5634 60.0022 32.0000 1.9890 1.9910 418.5571 419.0660 0.0763 -1.0000 -1.0000 4350735 1582490673.10 151.4524 60.0022 32.0000 1.9897 1.9917 418.4305 418.9391 0.0762 -1.0000 -1.0000 4350985 1582490673.20 151.4524 60.0022 32.0000 1.9886 1.9906 418.5231 419.0306 0.0760 -1.0000 -1.0000 4351047 1582490673.30 151.4524 60.0022 32.0000 1.9883 1.9903 418.5639 419.0720 0.0761 -1.0000 -1.0000 4351110 1582490673.40 151.4524 60.0022 32.0000 1.9887 1.9907 418.4961 419.0031 0.0761 -1.0000 -1.0000 4351172 1582490673.50 151.4524 60.0022 32.0000 1.9897 1.9916 418.4582 418.9655 0.0760 -1.0000 -1.0000 4351250 1582490673.60 151.4515 60.0022 32.0000 1.9885 1.9905 418.5838 419.0923 0.0762 -1.0000 -1.0000 4351454 1582490673.70 151.4476 60.0022 32.0000 1.9889 1.9909 418.5873 419.0954 0.0761 -1.0000 -1.0000 4351516 1582490673.80 151.4476 60.0022 32.0000 1.9905 1.9925 418.5061 419.0134 0.0761 -1.0000 -1.0000 4351594 1582490673.90 151.4476 60.0022 32.0000 1.9896 1.9916 418.4419 418.9494 0.0761 -1.0000 -1.0000 4351657 1582490674.00 151.4476 60.0022 32.0000 1.9888 1.9908 418.5073 419.0144 0.0760 -1.0000 -1.0000 4351719 1582490674.10 151.4476 60.0022 32.0000 1.9889 1.9909 418.6392 419.1461 0.0760 -1.0000 -1.0000 4351797 1582490674.20 151.4652 60.0022 32.0000 1.9891 1.9911 418.4940 419.0017 0.0762 -1.0000 -1.0000 4351938 1582490674.30 151.4652 60.0022 32.0000 1.9900 1.9919 418.4229 418.9305 0.0761 -1.0000 -1.0000 4352000 1582490674.40 151.4652 60.0022 32.0000 1.9891 1.9910 418.5535 419.0614 0.0761 -1.0000 -1.0000 4352063 1582490674.50 151.4652 60.0022 32.0000 1.9885 1.9905 418.6629 419.1703 0.0761 -1.0000 -1.0000 4352125 1582490674.60 151.4652 60.0022 32.0000 1.9898 1.9918 418.5780 419.0859 0.0761 -1.0000 -1.0000 4352188 1582490674.70 151.5203 60.0024 32.0000 1.9901 1.9921 418.4650 418.9723 0.0760 -1.0000 -1.0000 4352453 1582490674.80 151.5473 60.0024 32.0000 1.9904 1.9924 418.5438 419.0510 0.0761 -1.0000 -1.0000 4352516 1582490674.90 151.5473 60.0024 32.0000 1.9891 1.9911 418.5717 419.0791 0.0760 -1.0000 -1.0000 4352578 1582490675.00 151.5473 60.0024 32.0000 1.9885 1.9905 418.5231 419.0312 0.0761 -1.0000 -1.0000 4352657 1582490675.10 151.5473 60.0024 32.0000 1.9894 1.9914 418.5694 419.0762 0.0759 -1.0000 -1.0000 4352719 1582490675.20 151.5473 60.0024 32.0000 1.9900 1.9919 418.4830 418.9890 0.0759 -1.0000 -1.0000 4353204 1582490675.30 151.4924 60.0024 32.0000 1.9897 1.9917 418.5463 419.0523 0.0759 -1.0000 -1.0000 4353282 1582490675.40 151.4924 60.0024 32.0000 1.9893 1.9913 418.6631 419.1715 0.0762 -1.0000 -1.0000 4353344 1582490675.50 151.4924 60.0024 32.0000 1.9889 1.9909 418.4604 418.9679 0.0760 -1.0000 -1.0000 4353407 1582490675.60 151.4924 60.0024 32.0000 1.9889 1.9909 418.4661 418.9732 0.0760 -1.0000 -1.0000 4353469 1582490675.70 151.4924 60.0024 32.0000 1.9893 1.9913 418.5501 419.0571 0.0760 -1.0000 -1.0000 4353531 1582490675.80 151.5568 60.0024 32.0000 1.9881 1.9901 418.5818 419.0888 0.0759 -1.0000 -1.0000 4353610 1582490675.90 151.5568 60.0024 32.0000 1.9881 1.9901 418.6267 419.1350 0.0762 -1.0000 -1.0000 4353672 1582490676.00 151.5568 60.0024 32.0000 1.9882 1.9902 418.6869 419.1945 0.0761 -1.0000 -1.0000 4353735 1582490676.10 151.5568 60.0024 32.0000 1.9888 1.9908 418.5727 419.0798 0.0760 -1.0000 -1.0000 4353813 1582490676.20 151.5568 60.0024 32.0000 1.9893 1.9913 418.4499 418.9567 0.0760 -1.0000 -1.0000 4353875 1582490676.30 151.5568 60.0024 32.0000 1.9886 1.9906 418.5768 419.0843 0.0761 -1.0000 -1.0000 4353938 1582490676.40 151.5568 60.0024 32.0000 1.9882 1.9902 418.6232 419.1310 0.0761 -1.0000 -1.0000 4354016 1582490676.50 151.5568 60.0024 32.0000 1.9891 1.9910 418.5686 419.0764 0.0761 -1.0000 -1.0000 4354078 1582490676.60 151.5184 60.0024 32.0000 1.9899 1.9919 418.4576 418.9645 0.0760 -1.0000 -1.0000 4354141 1582490676.70 151.5184 60.0024 32.0000 1.9894 1.9914 418.6961 419.2031 0.0759 -1.0000 -1.0000 4354469 1582490676.80 151.5184 60.0024 32.0000 1.9891 1.9911 418.6954 419.2021 0.0760 -1.0000 -1.0000 4354531 1582490676.90 151.5181 60.0024 32.0000 1.9896 1.9916 418.5269 419.0330 0.0758 -1.0000 -1.0000 4354594 1582490677.00 151.5181 60.0024 32.0000 1.9899 1.9919 418.4602 418.9675 0.0760 -1.0000 -1.0000 4354672 1582490677.10 151.5181 60.0024 32.0000 1.9889 1.9909 418.5503 419.0569 0.0760 -1.0000 -1.0000 4354735 1582490677.20 151.5181 60.0024 32.0000 1.9885 1.9904 418.6941 419.2013 0.0759 -1.0000 -1.0000 4354797 1582490677.30 151.5181 60.0024 32.0000 1.9887 1.9906 418.6540 419.1591 0.0758 -1.0000 -1.0000 4354938 1582490677.40 151.4926 60.0024 32.0000 1.9891 1.9911 418.5930 419.1013 0.0761 -1.0000 -1.0000 4355000 1582490677.50 151.4545 60.0024 32.0000 1.9891 1.9911 418.4914 418.9983 0.0759 -1.0000 -1.0000 4355063 1582490677.60 151.4545 60.0024 32.0000 1.9886 1.9906 418.5683 419.0738 0.0758 -1.0000 -1.0000 4355125 1582490677.70 151.4545 60.0024 32.0000 1.9886 1.9906 418.5830 419.0900 0.0760 -1.0000 -1.0000 4355188 1582490677.80 151.4545 60.0024 32.0000 1.9898 1.9918 418.4973 419.0050 0.0761 -1.0000 -1.0000 4355454 1582490677.90 151.4545 60.0024 32.0000 1.9897 1.9916 418.5597 419.0670 0.0760 -1.0000 -1.0000 4355516 1582490678.00 151.4226 60.0024 32.0000 1.9887 1.9907 418.5883 419.0956 0.0761 -1.0000 -1.0000 4355578 1582490678.10 151.4226 60.0024 32.0000 1.9885 1.9905 418.6239 419.1311 0.0760 -1.0000 -1.0000 4355657 1582490678.20 151.4226 60.0024 32.0000 1.9894 1.9914 418.5715 419.0782 0.0760 -1.0000 -1.0000 4355719 1582490678.30 151.4226 60.0024 32.0000 1.9892 1.9912 418.5041 419.0115 0.0761 -1.0000 -1.0000 4355938 1582490678.40 151.4226 60.0024 32.0000 1.9886 1.9906 418.5625 419.0704 0.0761 -1.0000 -1.0000 4356016 1582490678.50 151.4460 60.0024 32.0000 1.9885 1.9904 418.6202 419.1275 0.0760 -1.0000 -1.0000 4356078 1582490678.60 151.4466 60.0024 32.0000 1.9889 1.9909 418.6425 419.1497 0.0760 -1.0000 -1.0000 4356141 1582490678.70 151.4466 60.0024 32.0000 1.9893 1.9913 418.4052 418.9117 0.0759 -1.0000 -1.0000 4356219 1582490678.80 151.4466 60.0024 32.0000 1.9902 1.9922 418.5374 419.0443 0.0760 -1.0000 -1.0000 4356703 1582490678.90 151.4466 60.0024 32.0000 1.9888 1.9908 418.6611 419.1685 0.0760 -1.0000 -1.0000 4356766 1582490679.00 151.4497 60.0024 32.0000 1.9890 1.9910 418.5736 419.0819 0.0762 -1.0000 -1.0000 4356828 1582490679.10 151.5141 60.0024 32.0000 1.9896 1.9915 418.5052 419.0123 0.0760 -1.0000 -1.0000 4356907 1582490679.20 151.5141 60.0024 32.0000 1.9895 1.9915 418.5078 419.0151 0.0760 -1.0000 -1.0000 4356969 1582490679.30 151.5141 60.0024 32.0000 1.9892 1.9911 418.6510 419.1584 0.0761 -1.0000 -1.0000 4357031 1582490679.40 151.5141 60.0024 32.0000 1.9892 1.9912 418.6060 419.1133 0.0760 -1.0000 -1.0000 4357094 1582490679.50 151.5141 60.0024 32.0000 1.9901 1.9921 418.4425 418.9502 0.0761 -1.0000 -1.0000 4357172 1582490679.60 151.5141 60.0024 32.0000 1.9896 1.9916 418.4533 418.9610 0.0760 -1.0000 -1.0000 4357235 1582490679.70 151.5141 60.0024 32.0000 1.9886 1.9906 418.6432 419.1500 0.0759 -1.0000 -1.0000 4357297 1582490679.80 151.5141 60.0024 32.0000 1.9892 1.9912 418.6565 419.1637 0.0761 -1.0000 -1.0000 4357375 1582490679.90 151.5141 60.0024 32.0000 1.9896 1.9916 418.6118 419.1203 0.0762 -1.0000 -1.0000 4357438 1582490680.00 151.5300 60.0020 32.0000 1.9898 1.9918 418.5351 419.0436 0.0762 -1.0000 -1.0000 4357500 1582490680.10 151.5387 60.0018 32.0000 1.9886 1.9906 418.6407 419.1493 0.0762 -1.0000 -1.0000 4357563 1582490680.20 151.5327 60.0018 32.0000 1.9885 1.9905 418.6491 419.1563 0.0761 -1.0000 -1.0000 4357625 1582490680.30 151.5327 60.0018 32.0000 1.9891 1.9911 418.5864 419.0946 0.0760 -1.0000 -1.0000 4357688 1582490680.40 151.5327 60.0018 32.0000 1.9899 1.9919 418.4298 418.9377 0.0761 -1.0000 -1.0000 4357985 1582490680.50 151.5327 60.0018 32.0000 1.9897 1.9917 418.5179 419.0258 0.0761 -1.0000 -1.0000 4358047 1582490680.60 151.5327 60.0018 32.0000 1.9891 1.9911 418.5549 419.0620 0.0761 -1.0000 -1.0000 4358110 1582490680.70 151.5954 60.0018 32.0000 1.9888 1.9908 418.6828 419.1909 0.0761 -1.0000 -1.0000 4358188 1582490680.80 151.5971 60.0018 32.0000 1.9892 1.9912 418.5604 419.0680 0.0761 -1.0000 -1.0000 4358250 1582490680.90 151.5971 60.0018 32.0000 1.9894 1.9914 418.3784 418.8858 0.0761 -1.0000 -1.0000 4358688 1582490681.00 151.5971 60.0018 32.0000 1.9886 1.9905 418.4787 418.9864 0.0761 -1.0000 -1.0000 4358766 1582490681.10 151.5971 60.0018 32.0000 1.9887 1.9907 418.6489 419.1571 0.0762 -1.0000 -1.0000 4359031 1582490681.20 151.5837 60.0018 32.0000 1.9897 1.9917 418.5347 419.0430 0.0762 -1.0000 -1.0000 4359094 1582490681.30 151.5640 60.0018 32.0000 1.9896 1.9916 418.4781 418.9858 0.0761 -1.0000 -1.0000 4359172 1582490681.40 151.5640 60.0018 32.0000 1.9887 1.9907 418.5792 419.0873 0.0762 -1.0000 -1.0000 4359235 1582490681.50 151.5640 60.0018 32.0000 1.9890 1.9910 418.5817 419.0902 0.0762 -1.0000 -1.0000 4359313 1582490681.60 151.5640 60.0018 32.0000 1.9898 1.9918 418.4876 418.9964 0.0762 -1.0000 -1.0000 4359375 1582490681.70 151.5640 60.0018 32.0000 1.9899 1.9919 418.4871 418.9952 0.0762 -1.0000 -1.0000 4359438 1582490681.80 151.5209 60.0018 32.0000 1.9890 1.9910 418.5481 419.0561 0.0761 -1.0000 -1.0000 4359500 1582490681.90 151.5209 60.0018 32.0000 1.9888 1.9908 418.6945 419.2023 0.0761 -1.0000 -1.0000 4400219 1582490682.00 151.5209 60.0018 32.0000 1.9879 1.9899 418.6681 419.1764 0.0762 -1.0000 -1.0000 4400282 1582490682.10 151.5209 60.0018 32.0000 1.9895 1.9915 418.4613 418.9693 0.0761 -1.0000 -1.0000 4400360 1582490682.20 151.5209 60.0018 32.0000 1.9896 1.9915 418.3933 418.9015 0.0762 -1.0000 -1.0000 4400422 1582490682.30 151.5028 60.0018 32.0000 1.9898 1.9918 418.5179 419.0273 0.0764 -1.0000 -1.0000 4400485 1582490682.40 151.4924 60.0018 32.0000 1.9894 1.9913 418.6149 419.1243 0.0762 -1.0000 -1.0000 4400563 1582490682.50 151.4924 60.0018 32.0000 1.9894 1.9914 418.5012 419.0097 0.0763 -1.0000 -1.0000 4400625 1582490682.60 151.4924 60.0018 32.0000 1.9895 1.9915 418.3899 418.8971 0.0761 -1.0000 -1.0000 4400688 1582490682.70 151.4924 60.0018 32.0000 1.9889 1.9909 418.6280 419.1361 0.0762 -1.0000 -1.0000 4400750 1582490682.80 151.4924 60.0018 32.0000 1.9886 1.9906 418.6666 419.1750 0.0762 -1.0000 -1.0000 4400813 1582490682.90 151.4874 60.0018 32.0000 1.9890 1.9910 418.6152 419.1228 0.0761 -1.0000 -1.0000 4400875 1582490683.00 151.4874 60.0018 32.0000 1.9895 1.9915 418.5257 419.0340 0.0762 -1.0000 -1.0000 4400953 1582490683.10 151.4874 60.0018 32.0000 1.9896 1.9916 418.5141 419.0227 0.0762 -1.0000 -1.0000 4401016 1582490683.20 151.4874 60.0018 32.0000 1.9892 1.9912 418.6855 419.1938 0.0762 -1.0000 -1.0000 4401078 1582490683.30 151.4874 60.0018 32.0000 1.9890 1.9910 418.6154 419.1236 0.0762 -1.0000 -1.0000 4401157 1582490683.40 151.4737 60.0018 32.0000 1.9895 1.9915 418.5951 419.1031 0.0761 -1.0000 -1.0000 4401219 1582490683.50 151.4299 60.0018 32.0000 1.9898 1.9918 418.5236 419.0320 0.0762 -1.0000 -1.0000 4401453 1582490683.60 151.4299 60.0018 32.0000 1.9893 1.9913 418.5944 419.1014 0.0761 -1.0000 -1.0000 4401516 1582490683.70 151.4299 60.0018 32.0000 1.9879 1.9899 418.7009 419.2095 0.0761 -1.0000 -1.0000 4401578 1582490683.80 151.4299 60.0018 32.0000 1.9891 1.9911 418.6059 419.1134 0.0760 -1.0000 -1.0000 4401657 1582490683.90 151.4299 60.0018 32.0000 1.9899 1.9919 418.4018 418.9099 0.0761 -1.0000 -1.0000 4401719 1582490684.00 151.5202 60.0018 32.0000 1.9897 1.9916 418.4585 418.9650 0.0760 -1.0000 -1.0000 4401782 1582490684.10 151.5202 60.0018 32.0000 1.9886 1.9906 418.5898 419.0980 0.0762 -1.0000 -1.0000 4401844 1582490684.20 151.5202 60.0018 32.0000 1.9887 1.9907 418.6293 419.1373 0.0761 -1.0000 -1.0000 4401907 1582490684.30 151.5202 60.0018 32.0000 1.9903 1.9923 418.4792 418.9878 0.0762 -1.0000 -1.0000 4401969 1582490684.40 151.5202 60.0018 32.0000 1.9901 1.9921 418.4145 418.9225 0.0761 -1.0000 -1.0000 4402047 1582490684.50 151.5202 60.0018 32.0000 1.9895 1.9915 418.5334 419.0410 0.0761 -1.0000 -1.0000 4402688 1582490684.60 151.5248 60.0022 32.0000 1.9890 1.9910 418.5530 419.0601 0.0760 -1.0000 -1.0000 4402750 1582490684.70 151.5252 60.0023 32.0000 1.9895 1.9915 418.4717 418.9789 0.0761 -1.0000 -1.0000 4402828 1582490684.80 151.5252 60.0023 32.0000 1.9899 1.9918 418.4031 418.9106 0.0761 -1.0000 -1.0000 4402891 1582490684.90 151.5252 60.0023 32.0000 1.9900 1.9920 418.4674 418.9749 0.0761 -1.0000 -1.0000 4402954 1582490685.00 151.5252 60.0023 32.0000 1.9898 1.9918 418.5138 419.0211 0.0760 -1.0000 -1.0000 4403031 1582490685.10 151.5252 60.0023 32.0000 1.9897 1.9917 418.5104 419.0174 0.0760 -1.0000 -1.0000 4403094 1582490685.20 151.5252 60.0023 32.0000 1.9895 1.9915 418.5019 419.0092 0.0761 -1.0000 -1.0000 4403157 1582490685.30 151.5252 60.0023 32.0000 1.9901 1.9921 418.3315 418.8384 0.0760 -1.0000 -1.0000 4403219 1582490685.40 151.5252 60.0023 32.0000 1.9891 1.9911 418.5188 419.0257 0.0760 -1.0000 -1.0000 4403282 1582490685.50 151.5252 60.0023 32.0000 1.9884 1.9904 418.6622 419.1700 0.0761 -1.0000 -1.0000 4403360 1582490685.60 151.5252 60.0023 32.0000 1.9896 1.9916 418.4956 419.0032 0.0761 -1.0000 -1.0000 4403422 1582490685.70 151.4976 60.0023 32.0000 1.9906 1.9926 418.4514 418.9603 0.0762 -1.0000 -1.0000 4403485 1582490685.80 151.5600 60.0023 32.0000 1.9903 1.9923 418.6007 419.1077 0.0759 -1.0000 -1.0000 4403563 1582490685.90 151.5600 60.0023 32.0000 1.9893 1.9913 418.6136 419.1198 0.0758 -1.0000 -1.0000 4403625 1582490686.00 151.5600 60.0023 32.0000 1.9895 1.9915 418.5315 419.0387 0.0761 -1.0000 -1.0000 4403688 1582490686.10 151.5600 60.0023 32.0000 1.9898 1.9918 418.4059 418.9134 0.0761 -1.0000 -1.0000 4403750 1582490686.20 151.5601 60.0023 32.0000 1.9896 1.9915 418.3991 418.9064 0.0761 -1.0000 -1.0000 4403813 1582490686.30 151.5606 60.0023 32.0000 1.9888 1.9908 418.4531 418.9604 0.0761 -1.0000 -1.0000 4403875 1582490686.40 151.5606 60.0023 32.0000 1.9887 1.9907 418.5403 419.0479 0.0761 -1.0000 -1.0000 4403953 1582490686.50 151.5606 60.0023 32.0000 1.9889 1.9909 418.5864 419.0950 0.0762 -1.0000 -1.0000 4404016 1582490686.60 151.5606 60.0023 32.0000 1.9899 1.9919 418.3963 418.9040 0.0761 -1.0000 -1.0000 4404078 1582490686.70 151.5606 60.0023 32.0000 1.9897 1.9916 418.4685 418.9753 0.0760 -1.0000 -1.0000 4404157 1582490686.80 151.5527 60.0023 32.0000 1.9885 1.9905 418.5942 419.1020 0.0761 -1.0000 -1.0000 4404219 1582490686.90 151.5527 60.0023 32.0000 1.9886 1.9905 418.6178 419.1250 0.0760 -1.0000 -1.0000 4404282 1582490687.00 151.5527 60.0023 32.0000 1.9886 1.9906 418.4708 418.9776 0.0760 -1.0000 -1.0000 4404344 1582490687.10 151.5527 60.0023 32.0000 1.9892 1.9912 418.4335 418.9404 0.0760 -1.0000 -1.0000 4405172 1582490687.20 151.5527 60.0023 32.0000 1.9888 1.9908 418.5113 419.0183 0.0760 -1.0000 -1.0000 4405235 1582490687.30 151.5527 60.0023 32.0000 1.9885 1.9905 418.5741 419.0809 0.0759 -1.0000 -1.0000 4405313 1582490687.40 151.5527 60.0023 32.0000 1.9892 1.9912 418.4366 418.9440 0.0760 -1.0000 -1.0000 4405391 1582490687.50 151.5527 60.0023 32.0000 1.9891 1.9911 418.4373 418.9432 0.0758 -1.0000 -1.0000 4405485 1582490687.60 151.5527 60.0023 32.0000 1.9890 1.9910 418.5380 419.0436 0.0758 -1.0000 -1.0000 4405735 1582490687.70 151.5527 60.0023 32.0000 1.9890 1.9909 418.6243 419.1319 0.0761 -1.0000 -1.0000 4405797 1582490687.80 151.5527 60.0023 32.0000 1.9893 1.9913 418.4695 418.9775 0.0761 -1.0000 -1.0000 4405875 1582490687.90 151.5527 60.0023 32.0000 1.9890 1.9910 418.3969 418.9028 0.0758 -1.0000 -1.0000 4405938 1582490688.00 151.5203 60.0023 32.0000 1.9893 1.9913 418.3955 418.9015 0.0759 -1.0000 -1.0000 4406000 1582490688.10 151.5203 60.0023 32.0000 1.9888 1.9908 418.5332 419.0394 0.0759 -1.0000 -1.0000 4406219 1582490688.20 151.5203 60.0023 32.0000 1.9889 1.9909 418.4813 418.9882 0.0760 -1.0000 -1.0000 4406282 1582490688.30 151.5203 60.0023 32.0000 1.9900 1.9920 418.3361 418.8428 0.0760 -1.0000 -1.0000 4406344 1582490688.40 151.4727 60.0023 32.0000 1.9894 1.9914 418.3741 418.8809 0.0760 -1.0000 -1.0000 4406407 1582490688.50 151.4577 60.0023 32.0000 1.9887 1.9907 418.6350 419.1415 0.0759 -1.0000 -1.0000 4406469 1582490688.60 151.4540 60.0023 32.0000 1.9888 1.9908 418.5618 419.0683 0.0759 -1.0000 -1.0000 4406703 1582490688.70 151.4540 60.0023 32.0000 1.9898 1.9918 418.4722 418.9790 0.0759 -1.0000 -1.0000 4406782 1582490688.80 151.4540 60.0023 32.0000 1.9900 1.9920 418.4179 418.9231 0.0758 -1.0000 -1.0000 4406844 1582490688.90 151.4540 60.0023 32.0000 1.9883 1.9903 418.5048 419.0110 0.0758 -1.0000 -1.0000 4406907 1582490689.00 151.4540 60.0023 32.0000 1.9886 1.9906 418.6736 419.1807 0.0760 -1.0000 -1.0000 4406969 1582490689.10 151.4619 60.0023 32.0000 1.9895 1.9915 418.6522 419.1591 0.0760 -1.0000 -1.0000 4407031 1582490689.20 151.4619 60.0023 32.0000 1.9891 1.9911 418.4267 418.9336 0.0760 -1.0000 -1.0000 4407094 1582490689.30 151.4619 60.0023 32.0000 1.9890 1.9910 418.4740 418.9810 0.0760 -1.0000 -1.0000 4407172 1582490689.40 151.4619 60.0023 32.0000 1.9887 1.9907 418.6642 419.1718 0.0760 -1.0000 -1.0000 4407235 1582490689.50 151.4619 60.0023 32.0000 1.9894 1.9914 418.6897 419.1958 0.0759 -1.0000 -1.0000 4407313 1582490689.60 151.4619 60.0023 32.0000 1.9896 1.9916 418.5307 419.0372 0.0759 -1.0000 -1.0000 4407485 1582490689.70 151.5017 60.0020 32.0000 1.9898 1.9918 418.5345 419.0409 0.0759 -1.0000 -1.0000 4407547 1582490689.80 151.5055 60.0020 32.0000 1.9893 1.9913 418.7340 419.2407 0.0759 -1.0000 -1.0000 4407610 1582490689.90 151.5055 60.0020 32.0000 1.9894 1.9914 418.5990 419.1051 0.0759 -1.0000 -1.0000 4407672 1582490690.00 151.5055 60.0020 32.0000 1.9902 1.9922 418.5319 419.0382 0.0759 -1.0000 -1.0000 4407735 1582490690.10 151.5055 60.0020 32.0000 1.9900 1.9920 418.4644 418.9708 0.0759 -1.0000 -1.0000 4408500 1582490690.20 151.5055 60.0020 32.0000 1.9887 1.9907 418.4858 418.9924 0.0759 -1.0000 -1.0000 4408563 1582490690.30 151.4796 60.0020 32.0000 1.9886 1.9906 418.5989 419.1061 0.0761 -1.0000 -1.0000 4408625 1582490690.40 151.4796 60.0020 32.0000 1.9889 1.9908 418.5920 419.0990 0.0760 -1.0000 -1.0000 4408688 1582490690.50 151.4796 60.0020 32.0000 1.9887 1.9907 418.4061 418.9127 0.0759 -1.0000 -1.0000 4408766 1582490690.60 151.4796 60.0020 32.0000 1.9890 1.9910 418.4725 418.9789 0.0760 -1.0000 -1.0000 4408828 1582490690.70 151.4796 60.0020 32.0000 1.9888 1.9908 418.6327 419.1398 0.0759 -1.0000 -1.0000 4408907 1582490690.80 151.4796 60.0020 32.0000 1.9894 1.9914 418.4954 419.0020 0.0760 -1.0000 -1.0000 4408985 1582490690.90 151.4796 60.0020 32.0000 1.9893 1.9913 418.3355 418.8429 0.0761 -1.0000 -1.0000 4409063 1582490691.00 151.4796 60.0020 32.0000 1.9898 1.9918 418.3214 418.8279 0.0759 -1.0000 -1.0000 4409141 1582490691.10 151.4796 60.0020 32.0000 1.9888 1.9908 418.3270 418.8329 0.0759 -1.0000 -1.0000 4409204 1582490691.20 151.4796 60.0020 32.0000 1.9891 1.9911 418.6034 419.1111 0.0760 -1.0000 -1.0000 4409266 1582490691.30 151.4796 60.0020 32.0000 1.9895 1.9915 418.4047 418.9111 0.0759 -1.0000 -1.0000 4409344 1582490691.40 151.4796 60.0020 32.0000 1.9895 1.9915 418.3412 418.8478 0.0760 -1.0000 -1.0000 4409407 1582490691.50 151.5193 60.0020 32.0000 1.9888 1.9908 418.3788 418.8849 0.0759 -1.0000 -1.0000 4409469 1582490691.60 151.5222 60.0020 32.0000 1.9886 1.9905 418.4646 418.9717 0.0760 -1.0000 -1.0000 4409531 1582490691.70 151.5222 60.0020 32.0000 1.9887 1.9907 418.4107 418.9172 0.0759 -1.0000 -1.0000 4410219 1582490691.80 151.5222 60.0020 32.0000 1.9896 1.9916 418.4440 418.9513 0.0761 -1.0000 -1.0000 4410297 1582490691.90 151.5222 60.0020 32.0000 1.9892 1.9912 418.5968 419.1041 0.0760 -1.0000 -1.0000 4410360 1582490692.00 151.5222 60.0020 32.0000 1.9887 1.9907 418.4870 418.9938 0.0759 -1.0000 -1.0000 4410422 1582490692.10 151.5222 60.0020 32.0000 1.9894 1.9914 418.3638 418.8705 0.0760 -1.0000 -1.0000 4410500 1582490692.20 151.5222 60.0020 32.0000 1.9892 1.9912 418.4606 418.9676 0.0760 -1.0000 -1.0000 4410563 1582490692.30 151.5222 60.0020 32.0000 1.9890 1.9910 418.5710 419.0797 0.0761 -1.0000 -1.0000 4410625 1582490692.40 151.5222 60.0020 32.0000 1.9885 1.9904 418.5298 419.0373 0.0761 -1.0000 -1.0000 4410719 1582490692.50 151.5222 60.0020 32.0000 1.9889 1.9909 418.3907 418.8991 0.0762 -1.0000 -1.0000 4410782 1582490692.60 151.3688 60.0020 32.0000 1.9893 1.9913 418.3967 418.9042 0.0761 -1.0000 -1.0000 4410844 1582490692.70 151.3688 60.0020 32.0000 1.9893 1.9913 418.4360 418.9431 0.0760 -1.0000 -1.0000 4410922 1582490692.80 151.3688 60.0020 32.0000 1.9882 1.9902 418.4692 418.9767 0.0762 -1.0000 -1.0000 4410985 1582490692.90 151.3688 60.0020 32.0000 1.9894 1.9914 418.4319 418.9400 0.0762 -1.0000 -1.0000 4411047 1582490693.00 151.3688 60.0020 32.0000 1.9889 1.9909 418.3540 418.8615 0.0761 -1.0000 -1.0000 4411110 1582490693.10 151.3688 60.0020 32.0000 1.9880 1.9900 418.4888 418.9971 0.0760 -1.0000 -1.0000 4411188 1582490693.20 151.3713 60.0020 32.0000 1.9889 1.9909 418.6086 419.1165 0.0760 -1.0000 -1.0000 4411250 1582490693.30 151.3848 60.0020 32.0000 1.9891 1.9911 418.4781 418.9861 0.0762 -1.0000 -1.0000 4411313 1582490693.40 151.3848 60.0020 32.0000 1.9888 1.9907 418.4393 418.9480 0.0763 -1.0000 -1.0000 4411375 1582490693.50 151.3848 60.0020 32.0000 1.9894 1.9914 418.4887 418.9974 0.0762 -1.0000 -1.0000 4411454 1582490693.60 151.3848 60.0020 32.0000 1.9886 1.9906 418.6271 419.1359 0.0763 -1.0000 -1.0000 4411516 1582490693.70 151.3848 60.0020 32.0000 1.9892 1.9912 418.6167 419.1256 0.0763 -1.0000 -1.0000 4411579 1582490693.80 151.4019 60.0020 32.0000 1.9897 1.9917 418.4933 419.0019 0.0762 -1.0000 -1.0000 4411657 1582490693.90 151.4116 60.0020 32.0000 1.9902 1.9922 418.4434 418.9524 0.0764 -1.0000 -1.0000 4411719 1582490694.00 151.4116 60.0020 32.0000 1.9892 1.9912 418.5100 419.0192 0.0763 -1.0000 -1.0000 4411782 1582490694.10 151.4116 60.0020 32.0000 1.9892 1.9912 418.5579 419.0663 0.0762 -1.0000 -1.0000 4411860 1582490694.20 151.4116 60.0020 32.0000 1.9896 1.9916 418.4969 419.0055 0.0762 -1.0000 -1.0000 4412188 1582490694.30 151.4169 60.0020 32.0000 1.9898 1.9918 418.5427 419.0512 0.0761 -1.0000 -1.0000 4412250 1582490694.40 151.4590 60.0020 32.0000 1.9889 1.9909 418.7005 419.2094 0.0762 -1.0000 -1.0000 4412328 1582490694.50 151.4590 60.0020 32.0000 1.9879 1.9899 418.7162 419.2247 0.0763 -1.0000 -1.0000 4412391 1582490694.60 151.4590 60.0020 32.0000 1.9890 1.9910 418.6419 419.1514 0.0763 -1.0000 -1.0000 4412500 1582490694.70 151.4590 60.0020 32.0000 1.9896 1.9916 418.4978 419.0053 0.0762 -1.0000 -1.0000 4412766 1582490694.80 151.4590 60.0020 32.0000 1.9898 1.9918 418.3809 418.8909 0.0764 -1.0000 -1.0000 4412828 1582490694.90 151.4590 60.0020 32.0000 1.9894 1.9914 418.5945 419.1035 0.0763 -1.0000 -1.0000 4412907 1582490695.00 151.4178 60.0020 32.0000 1.9886 1.9906 418.7552 419.2642 0.0762 -1.0000 -1.0000 4412985 1582490695.10 151.4178 60.0020 32.0000 1.9892 1.9912 418.5308 419.0388 0.0762 -1.0000 -1.0000 4413047 1582490695.20 151.4178 60.0020 32.0000 1.9888 1.9908 418.3738 418.8823 0.0763 -1.0000 -1.0000 4413219 1582490695.30 151.4178 60.0020 32.0000 1.9890 1.9910 418.4147 418.9233 0.0762 -1.0000 -1.0000 4413297 1582490695.40 151.4178 60.0020 32.0000 1.9888 1.9908 418.6258 419.1345 0.0763 -1.0000 -1.0000 4413360 1582490695.50 151.4314 60.0020 32.0000 1.9892 1.9912 418.6331 419.1418 0.0762 -1.0000 -1.0000 4413438 1582490695.60 151.5243 60.0019 32.0000 1.9890 1.9910 418.5328 419.0403 0.0761 -1.0000 -1.0000 4413500 1582490695.70 151.5057 60.0019 32.0000 1.9891 1.9911 418.4669 418.9751 0.0762 -1.0000 -1.0000 4413563 1582490695.80 151.5057 60.0019 32.0000 1.9882 1.9902 418.5076 419.0170 0.0763 -1.0000 -1.0000 4413703 1582490695.90 151.5057 60.0019 32.0000 1.9883 1.9903 418.6474 419.1568 0.0763 -1.0000 -1.0000 4413766 1582490696.00 151.5057 60.0019 32.0000 1.9894 1.9914 418.5869 419.0962 0.0763 -1.0000 -1.0000 4413828 1582490696.10 151.5482 60.0019 32.0000 1.9891 1.9911 418.4308 418.9392 0.0762 -1.0000 -1.0000 4413922 1582490696.20 151.5482 60.0019 32.0000 1.9901 1.9921 418.3659 418.8737 0.0761 -1.0000 -1.0000 4413985 1582490696.30 151.5482 60.0019 32.0000 1.9888 1.9907 418.6413 419.1498 0.0762 -1.0000 -1.0000 4414203 1582490696.40 151.5482 60.0019 32.0000 1.9885 1.9905 418.5144 419.0226 0.0762 -1.0000 -1.0000 4414266 1582490696.50 151.5482 60.0019 32.0000 1.9886 1.9906 418.4588 418.9672 0.0762 -1.0000 -1.0000 4414344 1582490696.60 151.5478 60.0019 32.0000 1.9891 1.9911 418.3502 418.8578 0.0761 -1.0000 -1.0000 4414407 1582490696.70 151.5471 60.0019 32.0000 1.9888 1.9908 418.5529 419.0612 0.0762 -1.0000 -1.0000 4414485 1582490696.80 151.5471 60.0019 32.0000 1.9884 1.9904 418.6122 419.1204 0.0761 -1.0000 -1.0000 4414703 1582490696.90 151.5471 60.0019 32.0000 1.9891 1.9911 418.6387 419.1465 0.0761 -1.0000 -1.0000 4414766 1582490697.00 151.5471 60.0019 32.0000 1.9890 1.9910 418.5431 419.0501 0.0761 -1.0000 -1.0000 4414844 1582490697.10 151.5471 60.0019 32.0000 1.9895 1.9915 418.4669 418.9751 0.0762 -1.0000 -1.0000 4414907 1582490697.20 151.4963 60.0019 32.0000 1.9886 1.9906 418.5471 419.0544 0.0760 -1.0000 -1.0000 4414969 1582490697.30 151.4956 60.0019 32.0000 1.9882 1.9902 418.6064 419.1140 0.0761 -1.0000 -1.0000 4415250 1582490697.40 151.4956 60.0019 32.0000 1.9887 1.9907 418.5957 419.1039 0.0761 -1.0000 -1.0000 4415313 1582490697.50 151.4956 60.0019 32.0000 1.9891 1.9910 418.4945 419.0026 0.0762 -1.0000 -1.0000 4415375 1582490697.60 151.4956 60.0019 32.0000 1.9883 1.9903 418.5867 419.0946 0.0761 -1.0000 -1.0000 4415454 1582490697.70 151.4956 60.0019 32.0000 1.9884 1.9904 418.6860 419.1941 0.0762 -1.0000 -1.0000 4415516 1582490697.80 151.4956 60.0019 32.0000 1.9889 1.9909 418.5373 419.0456 0.0762 -1.0000 -1.0000 4415969 1582490697.90 151.4956 60.0019 32.0000 1.9892 1.9912 418.4130 418.9214 0.0762 -1.0000 -1.0000 4416047 1582490698.00 151.4956 60.0019 32.0000 1.9889 1.9909 418.4629 418.9709 0.0761 -1.0000 -1.0000 4416110 1582490698.10 151.4956 60.0019 32.0000 1.9888 1.9908 418.5802 419.0882 0.0762 -1.0000 -1.0000 4416266 1582490698.20 151.4956 60.0019 32.0000 1.9882 1.9902 418.5868 419.0948 0.0761 -1.0000 -1.0000 4416328 1582490698.30 151.4358 60.0019 32.0000 1.9890 1.9910 418.5904 419.0986 0.0761 -1.0000 -1.0000 4416391 1582490698.40 151.4358 60.0019 32.0000 1.9898 1.9918 418.4309 418.9375 0.0759 -1.0000 -1.0000 4416453 1582490698.50 151.4358 60.0019 32.0000 1.9896 1.9916 418.5251 419.0328 0.0762 -1.0000 -1.0000 4416516 1582490698.60 151.4358 60.0019 32.0000 1.9889 1.9909 418.5980 419.1062 0.0762 -1.0000 -1.0000 4416578 1582490698.70 151.4358 60.0019 32.0000 1.9891 1.9911 418.5503 419.0587 0.0761 -1.0000 -1.0000 4416672 1582490698.80 151.4385 60.0019 32.0000 1.9899 1.9919 418.4401 418.9472 0.0761 -1.0000 -1.0000 4416828 1582490698.90 151.4503 60.0019 32.0000 1.9890 1.9910 418.4851 418.9924 0.0760 -1.0000 -1.0000 4416891 1582490699.00 151.4504 60.0019 32.0000 1.9887 1.9907 418.6606 419.1685 0.0761 -1.0000 -1.0000 4416954 1582490699.10 151.4504 60.0019 32.0000 1.9885 1.9904 418.6402 419.1478 0.0761 -1.0000 -1.0000 4417016 1582490699.20 151.4504 60.0019 32.0000 1.9891 1.9911 418.5074 419.0157 0.0761 -1.0000 -1.0000 4417079 1582490699.30 151.4504 60.0019 32.0000 1.9892 1.9912 418.4100 418.9184 0.0762 -1.0000 -1.0000 4417157 1582490699.40 151.4750 60.0019 32.0000 1.9892 1.9912 418.5347 419.0433 0.0762 -1.0000 -1.0000 4417219 1582490699.50 151.4750 60.0019 32.0000 1.9895 1.9915 418.6481 419.1562 0.0761 -1.0000 -1.0000 4417297 1582490699.60 151.4750 60.0019 32.0000 1.9890 1.9909 418.5826 419.0911 0.0762 -1.0000 -1.0000 4417360 1582490699.70 151.4750 60.0019 32.0000 1.9894 1.9914 418.5337 419.0413 0.0762 -1.0000 -1.0000 4417422 1582490699.80 151.4750 60.0019 32.0000 1.9892 1.9912 418.5454 419.0543 0.0762 -1.0000 -1.0000 4417485 1582490699.90 151.4750 60.0019 32.0000 1.9889 1.9908 418.6197 419.1280 0.0762 -1.0000 -1.0000 4417547 1582490700.00 151.4434 60.0020 32.0000 1.9885 1.9905 418.6463 419.1535 0.0760 -1.0000 -1.0000 4417610 1582490700.10 151.4434 60.0020 32.0000 1.9889 1.9909 418.4354 418.9439 0.0762 -1.0000 -1.0000 4417688 1582490700.20 151.4434 60.0020 32.0000 1.9889 1.9909 418.2979 418.8057 0.0761 -1.0000 -1.0000 4417750 1582490700.30 151.4434 60.0020 32.0000 1.9902 1.9922 418.4133 418.9209 0.0761 -1.0000 -1.0000 4417813 1582490700.40 151.4434 60.0020 32.0000 1.9888 1.9908 418.4766 418.9849 0.0762 -1.0000 -1.0000 4418203 1582490700.50 151.4434 60.0020 32.0000 1.9882 1.9902 418.5358 419.0442 0.0762 -1.0000 -1.0000 4418266 1582490700.60 151.4434 60.0020 32.0000 1.9895 1.9915 418.4893 418.9972 0.0761 -1.0000 -1.0000 4418328 1582490700.70 151.4434 60.0020 32.0000 1.9891 1.9911 418.4480 418.9561 0.0761 -1.0000 -1.0000 4418391 1582490700.80 151.4434 60.0020 32.0000 1.9891 1.9911 418.4518 418.9594 0.0761 -1.0000 -1.0000 4418469 1582490700.90 151.4434 60.0020 32.0000 1.9890 1.9910 418.5333 419.0410 0.0761 -1.0000 -1.0000 4418735 1582490701.00 151.4434 60.0020 32.0000 1.9892 1.9912 418.3667 418.8733 0.0759 -1.0000 -1.0000 4418813 1582490701.10 151.5067 60.0020 32.0000 1.9898 1.9918 418.3959 418.9036 0.0761 -1.0000 -1.0000 4418876 1582490701.20 151.5067 60.0020 32.0000 1.9891 1.9911 418.4848 418.9929 0.0761 -1.0000 -1.0000 4418938 1582490701.30 151.5067 60.0020 32.0000 1.9880 1.9900 418.6412 419.1495 0.0762 -1.0000 -1.0000 4419000 1582490701.40 151.5067 60.0020 32.0000 1.9882 1.9902 418.5878 419.0956 0.0761 -1.0000 -1.0000 4419235 1582490701.50 151.5067 60.0020 32.0000 1.9893 1.9912 418.4305 418.9375 0.0761 -1.0000 -1.0000 4419313 1582490701.60 151.5096 60.0020 32.0000 1.9888 1.9908 418.4151 418.9229 0.0761 -1.0000 -1.0000 4419375 1582490701.70 151.5097 60.0020 32.0000 1.9877 1.9897 418.5600 419.0685 0.0762 -1.0000 -1.0000 4419547 1582490701.80 151.5147 60.0020 32.0000 1.9887 1.9907 418.5172 419.0254 0.0761 -1.0000 -1.0000 4419625 1582490701.90 151.5147 60.0020 32.0000 1.9886 1.9906 418.3910 418.8983 0.0761 -1.0000 -1.0000 4419703 1582490702.00 151.5147 60.0020 32.0000 1.9893 1.9913 418.3334 418.8421 0.0763 -1.0000 -1.0000 4419766 1582490702.10 151.5147 60.0020 32.0000 1.9888 1.9908 418.5086 419.0168 0.0762 -1.0000 -1.0000 4419844 1582490702.20 151.4612 60.0020 32.0000 1.9880 1.9900 418.5361 419.0448 0.0762 -1.0000 -1.0000 4419907 1582490702.30 151.4612 60.0020 32.0000 1.9891 1.9910 418.4958 419.0039 0.0762 -1.0000 -1.0000 4419969 1582490702.40 151.4612 60.0020 32.0000 1.9893 1.9912 418.4698 418.9779 0.0760 -1.0000 -1.0000 4420735 1582490702.50 151.4612 60.0020 32.0000 1.9883 1.9903 418.4772 418.9854 0.0762 -1.0000 -1.0000 4420797 1582490702.60 151.4612 60.0020 32.0000 1.9887 1.9907 418.6177 419.1262 0.0761 -1.0000 -1.0000 4420860 1582490702.70 151.4436 60.0020 32.0000 1.9883 1.9903 418.5000 419.0084 0.0762 -1.0000 -1.0000 4420938 1582490702.80 151.4176 60.0020 32.0000 1.9889 1.9909 418.3793 418.8871 0.0761 -1.0000 -1.0000 4421000 1582490702.90 151.4176 60.0020 32.0000 1.9889 1.9909 418.4617 418.9693 0.0762 -1.0000 -1.0000 4421063 1582490703.00 151.4176 60.0020 32.0000 1.9882 1.9902 418.5664 419.0748 0.0762 -1.0000 -1.0000 4421141 1582490703.10 151.4176 60.0020 32.0000 1.9875 1.9895 418.5135 419.0203 0.0760 -1.0000 -1.0000 4421204 1582490703.20 151.4176 60.0020 32.0000 1.9883 1.9903 418.5086 419.0163 0.0761 -1.0000 -1.0000 4421266 1582490703.30 151.4176 60.0020 32.0000 1.9891 1.9911 418.4002 418.9070 0.0760 -1.0000 -1.0000 4421344 1582490703.40 151.4176 60.0020 32.0000 1.9889 1.9909 418.4938 419.0009 0.0760 -1.0000 -1.0000 4421407 1582490703.50 151.4176 60.0020 32.0000 1.9887 1.9907 418.6430 419.1502 0.0760 -1.0000 -1.0000 4421485 1582490703.60 151.4171 60.0020 32.0000 1.9896 1.9916 418.4813 418.9880 0.0759 -1.0000 -1.0000 4421547 1582490703.70 151.4171 60.0020 32.0000 1.9897 1.9917 418.3821 418.8886 0.0759 -1.0000 -1.0000 4421610 1582490703.80 151.4594 60.0020 32.0000 1.9888 1.9908 418.3250 418.8317 0.0760 -1.0000 -1.0000 4421688 1582490703.90 151.4838 60.0020 32.0000 1.9887 1.9907 418.5278 419.0351 0.0761 -1.0000 -1.0000 4421750 1582490704.00 151.4838 60.0020 32.0000 1.9892 1.9912 418.6302 419.1372 0.0759 -1.0000 -1.0000 4422422 1582490704.10 151.4838 60.0020 32.0000 1.9896 1.9916 418.4431 418.9497 0.0760 -1.0000 -1.0000 4422500 1582490704.20 151.4838 60.0020 32.0000 1.9895 1.9915 418.4252 418.9321 0.0760 -1.0000 -1.0000 4422563 1582490704.30 151.4838 60.0020 32.0000 1.9892 1.9912 418.5307 419.0379 0.0760 -1.0000 -1.0000 4422625 1582490704.40 151.4838 60.0020 32.0000 1.9891 1.9911 418.5482 419.0555 0.0761 -1.0000 -1.0000 4422703 1582490704.50 151.4838 60.0020 32.0000 1.9894 1.9914 418.3664 418.8750 0.0761 -1.0000 -1.0000 4422766 1582490704.60 151.4838 60.0020 32.0000 1.9900 1.9920 418.4003 418.9071 0.0761 -1.0000 -1.0000 4422828 1582490704.70 151.4838 60.0020 32.0000 1.9892 1.9912 418.4712 418.9784 0.0760 -1.0000 -1.0000 4422907 1582490704.80 151.4838 60.0020 32.0000 1.9884 1.9904 418.5501 419.0562 0.0759 -1.0000 -1.0000 4423063 1582490704.90 151.4838 60.0020 32.0000 1.9885 1.9904 418.5895 419.0959 0.0760 -1.0000 -1.0000 4423125 1582490705.00 151.4838 60.0020 32.0000 1.9896 1.9916 418.4871 418.9943 0.0761 -1.0000 -1.0000 4423203 1582490705.10 151.4838 60.0020 32.0000 1.9895 1.9915 418.3590 418.8656 0.0760 -1.0000 -1.0000 4423266 1582490705.20 151.4962 60.0021 32.0000 1.9892 1.9912 418.5367 419.0435 0.0760 -1.0000 -1.0000 4423328 1582490705.30 151.5448 60.0022 32.0000 1.9885 1.9905 418.6579 419.1655 0.0760 -1.0000 -1.0000 4423407 1582490705.40 151.5448 60.0022 32.0000 1.9885 1.9905 418.5206 419.0256 0.0758 -1.0000 -1.0000 4423454 1582490705.50 151.5448 60.0022 32.0000 1.9895 1.9915 418.3996 418.9064 0.0760 -1.0000 -1.0000 4423532 1582490705.60 151.5599 60.0022 32.0000 1.9889 1.9909 418.6246 419.1311 0.0759 -1.0000 -1.0000 4423594 1582490705.70 151.5599 60.0022 32.0000 1.9883 1.9902 418.6859 419.1922 0.0759 -1.0000 -1.0000 4423688 1582490705.80 151.5599 60.0022 32.0000 1.9883 1.9903 418.6187 419.1249 0.0758 -1.0000 -1.0000 4423766 1582490705.90 151.5599 60.0022 32.0000 1.9895 1.9915 418.4363 418.9419 0.0758 -1.0000 -1.0000 4423828 1582490706.00 151.5599 60.0022 32.0000 1.9888 1.9908 418.4043 418.9101 0.0758 -1.0000 -1.0000 4424016 1582490706.10 151.5599 60.0022 32.0000 1.9883 1.9903 418.5711 419.0764 0.0758 -1.0000 -1.0000 4424094 1582490706.20 151.5599 60.0022 32.0000 1.9888 1.9908 418.5523 419.0586 0.0759 -1.0000 -1.0000 4424157 1582490706.30 151.5599 60.0022 32.0000 1.9896 1.9916 418.3885 418.8953 0.0760 -1.0000 -1.0000 4424219 1582490706.40 151.5599 60.0022 32.0000 1.9891 1.9910 418.3671 418.8730 0.0758 -1.0000 -1.0000 4424297 1582490706.50 151.5599 60.0022 32.0000 1.9890 1.9910 418.6179 419.1231 0.0757 -1.0000 -1.0000 4424469 1582490706.60 151.5599 60.0022 32.0000 1.9884 1.9904 418.6742 419.1796 0.0758 -1.0000 -1.0000 4424532 1582490706.70 151.5599 60.0022 32.0000 1.9890 1.9910 418.4642 418.9697 0.0758 -1.0000 -1.0000 4424610 1582490706.80 151.5599 60.0022 32.0000 1.9893 1.9913 418.3208 418.8260 0.0758 -1.0000 -1.0000 4424672 1582490706.90 151.5599 60.0022 32.0000 1.9887 1.9907 418.4872 418.9939 0.0759 -1.0000 -1.0000 4424735 1582490707.00 151.5599 60.0022 32.0000 1.9889 1.9909 418.5522 419.0580 0.0758 -1.0000 -1.0000 4424813 1582490707.10 151.4601 60.0022 32.0000 1.9896 1.9916 418.4315 418.9366 0.0757 -1.0000 -1.0000 4424985 1582490707.20 151.4601 60.0022 32.0000 1.9895 1.9915 418.4042 418.9117 0.0759 -1.0000 -1.0000 4425047 1582490707.30 151.4601 60.0022 32.0000 1.9891 1.9911 418.5007 419.0054 0.0757 -1.0000 -1.0000 4425125 1582490707.40 151.4515 60.0022 32.0000 1.9891 1.9911 418.6257 419.1321 0.0760 -1.0000 -1.0000 4425188 1582490707.50 151.4515 60.0022 32.0000 1.9890 1.9910 418.5781 419.0841 0.0758 -1.0000 -1.0000 4425250 1582490707.60 151.4515 60.0022 32.0000 1.9892 1.9912 418.4485 418.9541 0.0758 -1.0000 -1.0000 4425500 1582490707.70 151.4515 60.0022 32.0000 1.9898 1.9918 418.4116 418.9173 0.0758 -1.0000 -1.0000 4425563 1582490707.80 151.4515 60.0022 32.0000 1.9898 1.9918 418.5031 419.0084 0.0758 -1.0000 -1.0000 4425625 1582490707.90 151.4521 60.0022 32.0000 1.9901 1.9921 418.6048 419.1112 0.0759 -1.0000 -1.0000 4425688 1582490708.00 151.4598 60.0022 32.0000 1.9896 1.9916 418.5716 419.0779 0.0758 -1.0000 -1.0000 4425750 1582490708.10 151.4598 60.0022 32.0000 1.9902 1.9921 418.4126 418.9178 0.0757 -1.0000 -1.0000 4426969 1582490708.20 151.4598 60.0022 32.0000 1.9895 1.9915 418.5383 419.0437 0.0758 -1.0000 -1.0000 4427032 1582490708.30 151.4598 60.0022 32.0000 1.9893 1.9913 418.5654 419.0718 0.0759 -1.0000 -1.0000 4427094 1582490708.40 151.4598 60.0022 32.0000 1.9900 1.9920 418.6145 419.1207 0.0758 -1.0000 -1.0000 4427157 1582490708.50 151.4925 60.0022 32.0000 1.9895 1.9915 418.5358 419.0420 0.0758 -1.0000 -1.0000 4427219 1582490708.60 151.4925 60.0022 32.0000 1.9888 1.9908 418.4735 418.9790 0.0758 -1.0000 -1.0000 4427282 1582490708.70 151.4925 60.0022 32.0000 1.9883 1.9903 418.6028 419.1089 0.0758 -1.0000 -1.0000 4427360 1582490708.80 151.4925 60.0022 32.0000 1.9886 1.9906 418.6486 419.1545 0.0758 -1.0000 -1.0000 4427422 1582490708.90 151.4925 60.0022 32.0000 1.9887 1.9907 418.4845 418.9900 0.0758 -1.0000 -1.0000 4427485 1582490709.00 151.5073 60.0022 32.0000 1.9900 1.9920 418.5126 419.0180 0.0758 -1.0000 -1.0000 4427563 1582490709.10 151.5264 60.0022 32.0000 1.9889 1.9908 418.6017 419.1075 0.0758 -1.0000 -1.0000 4427625 1582490709.20 151.5264 60.0022 32.0000 1.9887 1.9907 418.4984 419.0037 0.0757 -1.0000 -1.0000 4427688 1582490709.30 151.5264 60.0022 32.0000 1.9891 1.9911 418.4903 418.9950 0.0757 -1.0000 -1.0000 4427766 1582490709.40 151.5264 60.0022 32.0000 1.9898 1.9918 418.4863 418.9908 0.0756 -1.0000 -1.0000 4427813 1582490709.50 151.5264 60.0022 32.0000 1.9892 1.9912 418.7217 419.2269 0.0757 -1.0000 -1.0000 4427907 1582490709.60 151.4681 60.0028 32.0000 1.9887 1.9907 418.5954 419.1009 0.0757 -1.0000 -1.0000 4428000 1582490709.70 151.4681 60.0028 32.0000 1.9895 1.9914 418.5005 419.0056 0.0757 -1.0000 -1.0000 4428063 1582490709.80 151.4681 60.0028 32.0000 1.9896 1.9915 418.4773 418.9829 0.0758 -1.0000 -1.0000 4428141 1582490709.90 151.4681 60.0028 32.0000 1.9884 1.9904 418.6141 419.1201 0.0758 -1.0000 -1.0000 4428203 1582490710.00 151.4681 60.0028 32.0000 1.9890 1.9910 418.6589 419.1637 0.0757 -1.0000 -1.0000 4428266 1582490710.10 151.4681 60.0028 32.0000 1.9891 1.9911 418.4754 418.9807 0.0757 -1.0000 -1.0000 4428344 1582490710.20 151.4681 60.0028 32.0000 1.9895 1.9915 418.4830 418.9880 0.0757 -1.0000 -1.0000 4428407 1582490710.30 151.4681 60.0028 32.0000 1.9886 1.9906 418.6004 419.1053 0.0757 -1.0000 -1.0000 4428469 1582490710.40 151.4681 60.0028 32.0000 1.9888 1.9908 418.6334 419.1400 0.0760 -1.0000 -1.0000 4428532 1582490710.50 151.4681 60.0028 32.0000 1.9887 1.9907 418.4309 418.9369 0.0758 -1.0000 -1.0000 4428594 1582490710.60 151.4681 60.0028 32.0000 1.9886 1.9906 418.3751 418.8804 0.0758 -1.0000 -1.0000 4428657 1582490710.70 151.4681 60.0028 32.0000 1.9887 1.9907 418.5592 419.0647 0.0758 -1.0000 -1.0000 4428735 1582490710.80 151.4681 60.0028 32.0000 1.9883 1.9903 418.6019 419.1079 0.0758 -1.0000 -1.0000 4428797 1582490710.90 151.4476 60.0028 32.0000 1.9889 1.9908 418.6126 419.1175 0.0757 -1.0000 -1.0000 4428860 1582490711.00 151.4476 60.0028 32.0000 1.9893 1.9912 418.4301 418.9359 0.0758 -1.0000 -1.0000 4428938 1582490711.10 151.4476 60.0028 32.0000 1.9888 1.9908 418.5143 419.0199 0.0758 -1.0000 -1.0000 4429000 1582490711.20 151.4476 60.0028 32.0000 1.9886 1.9906 418.5666 419.0729 0.0759 -1.0000 -1.0000 4429063 1582490711.30 151.4476 60.0028 32.0000 1.9881 1.9900 418.5096 419.0150 0.0758 -1.0000 -1.0000 4429141 1582490711.40 151.4476 60.0028 32.0000 1.9891 1.9911 418.4409 418.9476 0.0760 -1.0000 -1.0000 4429204 1582490711.50 151.4476 60.0028 32.0000 1.9894 1.9914 418.4309 418.9369 0.0758 -1.0000 -1.0000 4429282 1582490711.60 151.4476 60.0028 32.0000 1.9893 1.9912 418.4380 418.9433 0.0758 -1.0000 -1.0000 4429344 1582490711.70 151.4476 60.0028 32.0000 1.9884 1.9904 418.6199 419.1264 0.0759 -1.0000 -1.0000 4429516 1582490711.80 151.4476 60.0028 32.0000 1.9882 1.9902 418.5684 419.0746 0.0758 -1.0000 -1.0000 4429594 1582490711.90 151.4476 60.0028 32.0000 1.9893 1.9913 418.4556 418.9626 0.0760 -1.0000 -1.0000 4429657 1582490712.00 151.4476 60.0028 32.0000 1.9894 1.9914 418.4587 418.9654 0.0760 -1.0000 -1.0000 4429719 1582490712.10 151.4501 60.0028 32.0000 1.9897 1.9917 418.5699 419.0769 0.0760 -1.0000 -1.0000 4429782 1582490712.20 151.4615 60.0028 32.0000 1.9885 1.9905 418.6095 419.1163 0.0759 -1.0000 -1.0000 4430282 1582490712.30 151.4615 60.0028 32.0000 1.9889 1.9909 418.5373 419.0432 0.0758 -1.0000 -1.0000 4430328 1582490712.40 151.4615 60.0028 32.0000 1.9892 1.9912 418.6853 419.1915 0.0759 -1.0000 -1.0000 4430407 1582490712.50 151.4615 60.0028 32.0000 1.9894 1.9913 418.4924 418.9991 0.0760 -1.0000 -1.0000 4430469 1582490712.60 151.4615 60.0028 32.0000 1.9889 1.9908 418.5832 419.0891 0.0759 -1.0000 -1.0000 4430531 1582490712.70 151.4615 60.0028 32.0000 1.9890 1.9910 418.6660 419.1728 0.0759 -1.0000 -1.0000 4430735 1582490712.80 151.4615 60.0028 32.0000 1.9893 1.9913 418.5879 419.0941 0.0759 -1.0000 -1.0000 4430797 1582490712.90 151.5233 60.0028 32.0000 1.9907 1.9927 418.4250 418.9312 0.0759 -1.0000 -1.0000 4430860 1582490713.00 151.5233 60.0028 32.0000 1.9898 1.9918 418.4849 418.9916 0.0759 -1.0000 -1.0000 4430938 1582490713.10 151.5233 60.0028 32.0000 1.9897 1.9917 418.6412 419.1477 0.0759 -1.0000 -1.0000 4431000 1582490713.20 151.5233 60.0028 32.0000 1.9892 1.9912 418.6085 419.1153 0.0759 -1.0000 -1.0000 4431063 1582490713.30 151.5282 60.0028 32.0000 1.9897 1.9917 418.4167 418.9227 0.0759 -1.0000 -1.0000 4431204 1582490713.40 151.5183 60.0028 32.0000 1.9905 1.9925 418.3998 418.9062 0.0759 -1.0000 -1.0000 4431266 1582490713.50 151.5183 60.0028 32.0000 1.9897 1.9917 418.4775 418.9834 0.0759 -1.0000 -1.0000 4431328 1582490713.60 151.5183 60.0028 32.0000 1.9890 1.9910 418.5857 419.0937 0.0761 -1.0000 -1.0000 4431407 1582490713.70 151.5305 60.0028 32.0000 1.9899 1.9919 418.4833 418.9896 0.0759 -1.0000 -1.0000 4431454 1582490713.80 151.5344 60.0028 32.0000 1.9900 1.9919 418.4316 418.9383 0.0760 -1.0000 -1.0000 4431719 1582490713.90 151.5344 60.0028 32.0000 1.9892 1.9912 418.4595 418.9649 0.0758 -1.0000 -1.0000 4431782 1582490714.00 151.5344 60.0028 32.0000 1.9888 1.9908 418.4844 418.9910 0.0760 -1.0000 -1.0000 4431844 1582490714.10 151.5344 60.0028 32.0000 1.9888 1.9908 418.5041 419.0111 0.0759 -1.0000 -1.0000 4431907 1582490714.20 151.5344 60.0028 32.0000 1.9896 1.9916 418.4442 418.9516 0.0761 -1.0000 -1.0000 4431969 1582490714.30 151.5344 60.0028 32.0000 1.9892 1.9912 418.3330 418.8402 0.0760 -1.0000 -1.0000 4432032 1582490714.40 151.5344 60.0028 32.0000 1.9899 1.9919 418.5814 419.0877 0.0759 -1.0000 -1.0000 4432110 1582490714.50 151.5344 60.0028 32.0000 1.9896 1.9916 418.6409 419.1476 0.0759 -1.0000 -1.0000 4432172 1582490714.60 151.5372 60.0028 32.0000 1.9895 1.9915 418.5512 419.0576 0.0759 -1.0000 -1.0000 4432235 1582490714.70 151.5471 60.0028 32.0000 1.9898 1.9918 418.4426 418.9489 0.0759 -1.0000 -1.0000 4432313 1582490714.80 151.5471 60.0028 32.0000 1.9887 1.9907 418.4941 419.0001 0.0758 -1.0000 -1.0000 4432485 1582490714.90 151.5445 60.0028 32.0000 1.9880 1.9900 418.5255 419.0311 0.0758 -1.0000 -1.0000 4432547 1582490715.00 151.5295 60.0024 32.0000 1.9897 1.9917 418.5549 419.0620 0.0760 -1.0000 -1.0000 4432625 1582490715.10 151.5295 60.0024 32.0000 1.9893 1.9913 418.4495 418.9562 0.0760 -1.0000 -1.0000 4432688 1582490715.20 151.5295 60.0024 32.0000 1.9886 1.9906 418.5463 419.0524 0.0758 -1.0000 -1.0000 4432750 1582490715.30 151.5295 60.0024 32.0000 1.9891 1.9910 418.6913 419.1976 0.0758 -1.0000 -1.0000 4432985 1582490715.40 151.5295 60.0024 32.0000 1.9892 1.9912 418.6678 419.1739 0.0759 -1.0000 -1.0000 4433047 1582490715.50 151.4852 60.0024 32.0000 1.9894 1.9914 418.4500 418.9562 0.0759 -1.0000 -1.0000 4433125 1582490715.60 151.5086 60.0024 32.0000 1.9894 1.9914 418.4273 418.9335 0.0759 -1.0000 -1.0000 4433188 1582490715.70 151.5086 60.0024 32.0000 1.9886 1.9906 418.5988 419.1051 0.0759 -1.0000 -1.0000 4433250 1582490715.80 151.5086 60.0024 32.0000 1.9882 1.9901 418.6374 419.1440 0.0759 -1.0000 -1.0000 4433750 1582490715.90 151.5086 60.0024 32.0000 1.9893 1.9912 418.5877 419.0938 0.0759 -1.0000 -1.0000 4433813 1582490716.00 151.4374 60.0024 32.0000 1.9898 1.9917 418.3882 418.8950 0.0760 -1.0000 -1.0000 4433875 1582490716.10 151.4189 60.0024 32.0000 1.9900 1.9919 418.5295 419.0363 0.0759 -1.0000 -1.0000 4433953 1582490716.20 151.4189 60.0024 32.0000 1.9892 1.9912 418.6264 419.1328 0.0759 -1.0000 -1.0000 4434016 1582490716.30 151.4189 60.0024 32.0000 1.9889 1.9909 418.5130 419.0192 0.0759 -1.0000 -1.0000 4434078 1582490716.40 151.4189 60.0024 32.0000 1.9897 1.9917 418.4659 418.9725 0.0759 -1.0000 -1.0000 4434141 1582490716.50 151.4189 60.0024 32.0000 1.9898 1.9918 418.4547 418.9607 0.0759 -1.0000 -1.0000 4434203 1582490716.60 151.4615 60.0024 32.0000 1.9895 1.9915 418.5576 419.0644 0.0760 -1.0000 -1.0000 4434266 1582490716.70 151.4615 60.0024 32.0000 1.9892 1.9912 418.6562 419.1638 0.0760 -1.0000 -1.0000 4434344 1582490716.80 151.4615 60.0024 32.0000 1.9898 1.9918 418.4420 418.9477 0.0758 -1.0000 -1.0000 4434407 1582490716.90 151.4615 60.0024 32.0000 1.9898 1.9918 418.4393 418.9455 0.0759 -1.0000 -1.0000 4434469 1582490717.00 151.4615 60.0024 32.0000 1.9891 1.9911 418.5173 419.0236 0.0759 -1.0000 -1.0000 4434547 1582490717.10 151.4660 60.0024 32.0000 1.9888 1.9908 418.6791 419.1855 0.0759 -1.0000 -1.0000 4434610 1582490717.20 151.4772 60.0024 32.0000 1.9903 1.9922 418.4352 418.9417 0.0759 -1.0000 -1.0000 4434672 1582490717.30 151.4772 60.0024 32.0000 1.9894 1.9914 418.3993 418.9050 0.0758 -1.0000 -1.0000 4434750 1582490717.40 151.4772 60.0024 32.0000 1.9891 1.9911 418.4801 418.9870 0.0759 -1.0000 -1.0000 4435204 1582490717.50 151.4772 60.0024 32.0000 1.9885 1.9905 418.5713 419.0773 0.0758 -1.0000 -1.0000 4435282 1582490717.60 151.4772 60.0024 32.0000 1.9892 1.9912 418.5576 419.0645 0.0761 -1.0000 -1.0000 4435344 1582490717.70 151.4708 60.0024 32.0000 1.9893 1.9913 418.3005 418.8067 0.0758 -1.0000 -1.0000 4435407 1582490717.80 151.4708 60.0024 32.0000 1.9889 1.9909 418.4388 418.9436 0.0757 -1.0000 -1.0000 4435485 1582490717.90 151.4708 60.0024 32.0000 1.9888 1.9908 418.5329 419.0390 0.0759 -1.0000 -1.0000 4435750 1582490718.00 151.4708 60.0024 32.0000 1.9893 1.9913 418.4841 418.9905 0.0759 -1.0000 -1.0000 4435813 1582490718.10 151.4708 60.0024 32.0000 1.9891 1.9911 418.4163 418.9227 0.0758 -1.0000 -1.0000 4435891 1582490718.20 151.5180 60.0024 32.0000 1.9894 1.9914 418.4000 418.9053 0.0758 -1.0000 -1.0000 4435953 1582490718.30 151.5209 60.0024 32.0000 1.9891 1.9911 418.4935 418.9997 0.0759 -1.0000 -1.0000 4436016 1582490718.40 151.5209 60.0024 32.0000 1.9890 1.9909 418.4646 418.9701 0.0758 -1.0000 -1.0000 4436266 1582490718.50 151.5209 60.0024 32.0000 1.9898 1.9918 418.2556 418.7614 0.0758 -1.0000 -1.0000 4436328 1582490718.60 151.5209 60.0024 32.0000 1.9887 1.9906 418.3707 418.8760 0.0758 -1.0000 -1.0000 4436391 1582490718.70 151.5209 60.0024 32.0000 1.9879 1.9899 418.6119 419.1178 0.0758 -1.0000 -1.0000 4436453 1582490718.80 151.4633 60.0024 32.0000 1.9878 1.9897 418.6783 419.1840 0.0758 -1.0000 -1.0000 4436516 1582490718.90 151.4633 60.0024 32.0000 1.9884 1.9904 418.4676 418.9740 0.0760 -1.0000 -1.0000 4436750 1582490719.00 151.4633 60.0024 32.0000 1.9889 1.9909 418.3706 418.8773 0.0760 -1.0000 -1.0000 4436844 1582490719.10 151.4633 60.0024 32.0000 1.9884 1.9904 418.4415 418.9483 0.0759 -1.0000 -1.0000 4436938 1582490719.20 151.4633 60.0024 32.0000 1.9883 1.9902 418.5512 419.0565 0.0758 -1.0000 -1.0000 4437001 1582490719.30 151.5094 60.0024 32.0000 1.9882 1.9902 418.6119 419.1166 0.0755 -1.0000 -1.0000 4437079 1582490719.40 151.5098 60.0024 32.0000 1.9892 1.9912 418.4159 418.9205 0.0757 -1.0000 -1.0000 4437141 1582490719.50 151.5098 60.0024 32.0000 1.9889 1.9909 418.4355 418.9409 0.0757 -1.0000 -1.0000 4437438 1582490719.60 151.5098 60.0024 32.0000 1.9890 1.9909 418.5164 419.0222 0.0759 -1.0000 -1.0000 4437500 1582490719.70 151.5098 60.0024 32.0000 1.9879 1.9898 418.5561 419.0627 0.0759 -1.0000 -1.0000 4437563 1582490719.80 151.5084 60.0024 32.0000 1.9886 1.9906 418.3805 418.8875 0.0759 -1.0000 -1.0000 4437641 1582490719.90 151.4745 60.0025 32.0000 1.9889 1.9909 418.3944 418.8994 0.0758 -1.0000 -1.0000 4437703 1582490720.00 151.4745 60.0025 32.0000 1.9887 1.9907 418.5350 419.0409 0.0758 -1.0000 -1.0000 4437938 1582490720.10 151.4745 60.0025 32.0000 1.9885 1.9904 418.5763 419.0828 0.0758 -1.0000 -1.0000 4438016 1582490720.20 151.4745 60.0025 32.0000 1.9899 1.9919 418.5148 419.0188 0.0756 -1.0000 -1.0000 4438078 1582490720.30 151.4745 60.0025 32.0000 1.9889 1.9908 418.3758 418.8805 0.0757 -1.0000 -1.0000 4438141 1582490720.40 151.4745 60.0025 32.0000 1.9887 1.9907 418.5120 419.0179 0.0759 -1.0000 -1.0000 4438219 1582490720.50 151.4860 60.0025 32.0000 1.9879 1.9899 418.4842 418.9902 0.0758 -1.0000 -1.0000 4438282 1582490720.60 151.4959 60.0025 32.0000 1.9885 1.9905 418.4554 418.9608 0.0758 -1.0000 -1.0000 4438344 1582490720.70 151.4959 60.0025 32.0000 1.9898 1.9917 418.3837 418.8890 0.0757 -1.0000 -1.0000 4438422 1582490720.80 151.4959 60.0025 32.0000 1.9897 1.9917 418.4594 418.9645 0.0758 -1.0000 -1.0000 4438485 1582490720.90 151.4959 60.0025 32.0000 1.9884 1.9904 418.5849 419.0910 0.0758 -1.0000 -1.0000 4438547 1582490721.00 151.4959 60.0025 32.0000 1.9878 1.9898 418.6139 419.1189 0.0756 -1.0000 -1.0000 4439235 1582490721.10 151.3975 60.0025 32.0000 1.9890 1.9910 418.4279 418.9334 0.0758 -1.0000 -1.0000 4439297 1582490721.20 151.3975 60.0025 32.0000 1.9892 1.9912 418.3181 418.8229 0.0758 -1.0000 -1.0000 4439360 1582490721.30 151.3975 60.0025 32.0000 1.9887 1.9907 418.4218 418.9280 0.0759 -1.0000 -1.0000 4439438 1582490721.40 151.3975 60.0025 32.0000 1.9882 1.9902 418.4830 418.9886 0.0757 -1.0000 -1.0000 4439500 1582490721.50 151.3975 60.0025 32.0000 1.9891 1.9911 418.2316 418.7356 0.0756 -1.0000 -1.0000 4439579 1582490721.60 151.3975 60.0025 32.0000 1.9886 1.9906 418.3710 418.8755 0.0757 -1.0000 -1.0000 4439641 1582490721.70 151.4782 60.0025 32.0000 1.9887 1.9907 418.5041 419.0090 0.0757 -1.0000 -1.0000 4439703 1582490721.80 151.4782 60.0025 32.0000 1.9889 1.9909 418.4020 418.9072 0.0758 -1.0000 -1.0000 4439782 1582490721.90 151.4782 60.0025 32.0000 1.9898 1.9918 418.3776 418.8842 0.0759 -1.0000 -1.0000 4439844 1582490722.00 151.4782 60.0025 32.0000 1.9889 1.9909 418.4719 418.9765 0.0757 -1.0000 -1.0000 4439906 1582490722.10 151.4782 60.0025 32.0000 1.9886 1.9905 418.4442 418.9491 0.0757 -1.0000 -1.0000 4439969 1582490722.20 151.4782 60.0025 32.0000 1.9888 1.9908 418.4283 418.9328 0.0756 -1.0000 -1.0000 4440032 1582490722.30 151.5384 60.0025 32.0000 1.9889 1.9909 418.3887 418.8936 0.0757 -1.0000 -1.0000 4440094 1582490722.40 151.5384 60.0025 32.0000 1.9892 1.9911 418.3876 418.8922 0.0756 -1.0000 -1.0000 4440203 1582490722.50 151.5384 60.0025 32.0000 1.9879 1.9899 418.5260 419.0307 0.0757 -1.0000 -1.0000 4440266 1582490722.60 151.5384 60.0025 32.0000 1.9885 1.9905 418.5310 419.0352 0.0756 -1.0000 -1.0000 4440328 1582490722.70 151.5384 60.0025 32.0000 1.9883 1.9903 418.4961 419.0013 0.0758 -1.0000 -1.0000 4440406 1582490722.80 151.5384 60.0025 32.0000 1.9894 1.9914 418.3676 418.8734 0.0758 -1.0000 -1.0000 4440469 1582490722.90 151.5384 60.0025 32.0000 1.9897 1.9916 418.3918 418.8962 0.0757 -1.0000 -1.0000 4440532 1582490723.00 151.5384 60.0025 32.0000 1.9889 1.9909 418.4672 418.9726 0.0757 -1.0000 -1.0000 4440610 1582490723.10 151.5384 60.0025 32.0000 1.9893 1.9912 418.4219 418.9262 0.0757 -1.0000 -1.0000 4440750 1582490723.20 151.5384 60.0025 32.0000 1.9888 1.9908 418.3788 418.8833 0.0756 -1.0000 -1.0000 4440813 1582490723.30 151.5384 60.0025 32.0000 1.9886 1.9906 418.4295 418.9333 0.0755 -1.0000 -1.0000 4440891 1582490723.40 151.4834 60.0025 32.0000 1.9886 1.9906 418.5406 419.0443 0.0756 -1.0000 -1.0000 4440954 1582490723.50 151.4834 60.0025 32.0000 1.9891 1.9910 418.6294 419.1339 0.0756 -1.0000 -1.0000 4441016 1582490723.60 151.4834 60.0025 32.0000 1.9893 1.9913 418.4060 418.9112 0.0757 -1.0000 -1.0000 4441516 1582490723.70 151.4834 60.0025 32.0000 1.9883 1.9903 418.4880 418.9922 0.0756 -1.0000 -1.0000 4441579 1582490723.80 151.4834 60.0025 32.0000 1.9877 1.9897 418.5930 419.0970 0.0755 -1.0000 -1.0000 4441641 1582490723.90 151.4834 60.0025 32.0000 1.9888 1.9908 418.6132 419.1164 0.0754 -1.0000 -1.0000 4441703 1582490724.00 151.3940 60.0025 32.0000 1.9888 1.9908 418.3114 418.8138 0.0755 -1.0000 -1.0000 4441766 1582490724.10 151.3868 60.0025 32.0000 1.9893 1.9912 418.4669 418.9713 0.0755 -1.0000 -1.0000 4442016 1582490724.20 151.3868 60.0025 32.0000 1.9891 1.9910 418.5992 419.1031 0.0755 -1.0000 -1.0000 4442078 1582490724.30 151.3868 60.0025 32.0000 1.9883 1.9902 418.4737 418.9783 0.0757 -1.0000 -1.0000 4442156 1582490724.40 151.3868 60.0025 32.0000 1.9889 1.9908 418.4092 418.9132 0.0756 -1.0000 -1.0000 4442235 1582490724.50 151.3868 60.0025 32.0000 1.9885 1.9905 418.4884 418.9926 0.0756 -1.0000 -1.0000 4442297 1582490724.60 151.3580 60.0025 32.0000 1.9881 1.9901 418.6444 419.1489 0.0756 -1.0000 -1.0000 4442485 1582490724.70 151.3580 60.0025 32.0000 1.9880 1.9900 418.5548 419.0588 0.0755 -1.0000 -1.0000 4442547 1582490724.80 151.3580 60.0025 32.0000 1.9886 1.9905 418.4038 418.9074 0.0755 -1.0000 -1.0000 4442610 1582490724.90 151.3580 60.0025 32.0000 1.9887 1.9907 418.4121 418.9162 0.0756 -1.0000 -1.0000 4442672 1582490725.00 151.3580 60.0025 32.0000 1.9887 1.9907 418.6575 419.1607 0.0754 -1.0000 -1.0000 4442750 1582490725.10 151.4416 60.0016 32.0000 1.9882 1.9901 418.6135 419.1171 0.0755 -1.0000 -1.0000 4443016 1582490725.20 151.4416 60.0016 32.0000 1.9897 1.9917 418.5057 419.0094 0.0755 -1.0000 -1.0000 4443079 1582490725.30 151.4416 60.0016 32.0000 1.9897 1.9917 418.5332 419.0370 0.0755 -1.0000 -1.0000 4443156 1582490725.40 151.4416 60.0016 32.0000 1.9890 1.9910 418.7155 419.2192 0.0754 -1.0000 -1.0000 4443219 1582490725.50 151.4416 60.0016 32.0000 1.9896 1.9915 418.5399 419.0422 0.0752 -1.0000 -1.0000 4443297 1582490725.60 151.4416 60.0016 32.0000 1.9888 1.9907 418.4452 418.9471 0.0753 -1.0000 -1.0000 4443438 1582490725.70 151.4420 60.0016 32.0000 1.9887 1.9907 418.4949 418.9975 0.0753 -1.0000 -1.0000 4443500 1582490725.80 151.4420 60.0016 32.0000 1.9888 1.9908 418.6284 419.1312 0.0753 -1.0000 -1.0000 4443579 1582490725.90 151.4420 60.0016 32.0000 1.9886 1.9905 418.5889 419.0910 0.0753 -1.0000 -1.0000 4443641 1582490726.00 151.4420 60.0016 32.0000 1.9890 1.9910 418.4230 418.9261 0.0754 -1.0000 -1.0000 4443703 1582490726.10 151.4420 60.0016 32.0000 1.9894 1.9913 418.3618 418.8637 0.0752 -1.0000 -1.0000 4443985 1582490726.20 151.4302 60.0016 32.0000 1.9886 1.9906 418.5701 419.0725 0.0753 -1.0000 -1.0000 4444047 1582490726.30 151.4302 60.0016 32.0000 1.9887 1.9906 418.6184 419.1216 0.0754 -1.0000 -1.0000 4444110 1582490726.40 151.4302 60.0016 32.0000 1.9883 1.9902 418.5524 419.0551 0.0754 -1.0000 -1.0000 4444188 1582490726.50 151.4302 60.0016 32.0000 1.9893 1.9913 418.3634 418.8669 0.0755 -1.0000 -1.0000 4444250 1582490726.60 151.4302 60.0016 32.0000 1.9890 1.9910 418.3934 418.8962 0.0753 -1.0000 -1.0000 4444313 1582490726.70 151.4469 60.0016 32.0000 1.9889 1.9909 418.5423 419.0461 0.0755 -1.0000 -1.0000 4445360 1582490726.80 151.4969 60.0016 32.0000 1.9892 1.9911 418.7663 419.2683 0.0753 -1.0000 -1.0000 4445563 1582490726.90 151.4969 60.0016 32.0000 1.9889 1.9909 418.5080 419.0115 0.0754 -1.0000 -1.0000 4445625 1582490727.00 151.4969 60.0016 32.0000 1.9887 1.9906 418.4718 418.9744 0.0753 -1.0000 -1.0000 4445703 1582490727.10 151.4969 60.0016 32.0000 1.9880 1.9900 418.5046 419.0076 0.0754 -1.0000 -1.0000 4445766 1582490727.20 151.4969 60.0016 32.0000 1.9880 1.9899 418.5961 419.0989 0.0754 -1.0000 -1.0000 4445828 1582490727.30 151.5062 60.0016 32.0000 1.9878 1.9898 418.6276 419.1315 0.0756 -1.0000 -1.0000 4445906 1582490727.40 151.5062 60.0016 32.0000 1.9888 1.9908 418.4752 418.9785 0.0754 -1.0000 -1.0000 4445969 1582490727.50 151.5062 60.0016 32.0000 1.9889 1.9908 418.4368 418.9400 0.0754 -1.0000 -1.0000 4446032 1582490727.60 151.5062 60.0016 32.0000 1.9894 1.9914 418.5234 419.0266 0.0754 -1.0000 -1.0000 4446094 1582490727.70 151.5062 60.0016 32.0000 1.9881 1.9901 418.5163 419.0194 0.0754 -1.0000 -1.0000 4446156 1582490727.80 151.4837 60.0016 32.0000 1.9890 1.9910 418.4394 418.9424 0.0754 -1.0000 -1.0000 4446235 1582490727.90 151.4829 60.0016 32.0000 1.9896 1.9916 418.4395 418.9426 0.0754 -1.0000 -1.0000 4446297 1582490728.00 151.4829 60.0016 32.0000 1.9877 1.9896 418.5784 419.0811 0.0753 -1.0000 -1.0000 4446360 1582490728.10 151.4829 60.0016 32.0000 1.9877 1.9896 418.6715 419.1744 0.0754 -1.0000 -1.0000 4446438 1582490728.20 151.4829 60.0016 32.0000 1.9881 1.9900 418.6111 419.1150 0.0754 -1.0000 -1.0000 4446782 1582490728.30 151.4829 60.0016 32.0000 1.9887 1.9907 418.3738 418.8761 0.0753 -1.0000 -1.0000 4446844 1582490728.40 151.4520 60.0016 32.0000 1.9884 1.9904 418.4507 418.9539 0.0755 -1.0000 -1.0000 4446906 1582490728.50 151.4520 60.0016 32.0000 1.9873 1.9893 418.5583 419.0609 0.0754 -1.0000 -1.0000 4446969 1582490728.60 151.4520 60.0016 32.0000 1.9887 1.9907 418.6326 419.1364 0.0756 -1.0000 -1.0000 4447032 1582490728.70 151.4520 60.0016 32.0000 1.9894 1.9914 418.6338 419.1377 0.0755 -1.0000 -1.0000 4447110 1582490728.80 151.4520 60.0016 32.0000 1.9893 1.9912 418.5753 419.0790 0.0755 -1.0000 -1.0000 4447172 1582490728.90 151.4520 60.0016 32.0000 1.9880 1.9900 418.6061 419.1099 0.0754 -1.0000 -1.0000 4447266 1582490729.00 151.4520 60.0016 32.0000 1.9874 1.9894 418.6455 419.1494 0.0756 -1.0000 -1.0000 4447344 1582490729.10 151.4520 60.0016 32.0000 1.9888 1.9907 418.5244 419.0290 0.0756 -1.0000 -1.0000 4447406 1582490729.20 151.4520 60.0016 32.0000 1.9892 1.9911 418.3915 418.8953 0.0756 -1.0000 -1.0000 4447469 1582490729.30 151.4520 60.0016 32.0000 1.9893 1.9913 418.4576 418.9618 0.0756 -1.0000 -1.0000 4447532 1582490729.40 151.4520 60.0016 32.0000 1.9888 1.9907 418.6407 419.1452 0.0756 -1.0000 -1.0000 4447594 1582490729.50 151.4085 60.0020 32.0000 1.9887 1.9906 418.6050 419.1084 0.0755 -1.0000 -1.0000 4447672 1582490729.60 151.4085 60.0020 32.0000 1.9891 1.9910 418.4829 418.9875 0.0756 -1.0000 -1.0000 4447735 1582490729.70 151.4085 60.0020 32.0000 1.9898 1.9918 418.4515 418.9557 0.0756 -1.0000 -1.0000 4447797 1582490729.80 151.4085 60.0020 32.0000 1.9889 1.9909 418.5394 419.0428 0.0755 -1.0000 -1.0000 4447875 1582490729.90 151.4085 60.0020 32.0000 1.9886 1.9905 418.5709 419.0753 0.0756 -1.0000 -1.0000 4447938 1582490730.00 151.4085 60.0020 32.0000 1.9894 1.9914 418.3666 418.8702 0.0755 -1.0000 -1.0000 4448000 1582490730.10 151.4085 60.0020 32.0000 1.9889 1.9909 418.5410 419.0440 0.0754 -1.0000 -1.0000 4448078 1582490730.20 151.4085 60.0020 32.0000 1.9886 1.9905 418.5886 419.0914 0.0754 -1.0000 -1.0000 4448141 1582490730.30 151.3925 60.0020 32.0000 1.9885 1.9905 418.5859 419.0908 0.0756 -1.0000 -1.0000 4448203 1582490730.40 151.3925 60.0020 32.0000 1.9893 1.9913 418.3981 418.9018 0.0756 -1.0000 -1.0000 4448282 1582490730.50 151.3925 60.0020 32.0000 1.9889 1.9909 418.3171 418.8202 0.0754 -1.0000 -1.0000 4448344 1582490730.60 151.3925 60.0020 32.0000 1.9891 1.9910 418.3822 418.8854 0.0755 -1.0000 -1.0000 4448406 1582490730.70 151.3925 60.0020 32.0000 1.9871 1.9891 418.6204 419.1244 0.0756 -1.0000 -1.0000 4448469 1582490730.80 151.3641 60.0020 32.0000 1.9888 1.9907 418.5861 419.0910 0.0757 -1.0000 -1.0000 4448532 1582490730.90 151.3638 60.0020 32.0000 1.9888 1.9908 418.4724 418.9762 0.0755 -1.0000 -1.0000 4448594 1582490731.00 151.3638 60.0020 32.0000 1.9894 1.9913 418.3725 418.8758 0.0754 -1.0000 -1.0000 4448782 1582490731.10 151.3638 60.0020 32.0000 1.9889 1.9909 418.5049 419.0079 0.0755 -1.0000 -1.0000 4448844 1582490731.20 151.3638 60.0020 32.0000 1.9882 1.9902 418.5710 419.0741 0.0754 -1.0000 -1.0000 4448906 1582490731.30 151.3638 60.0020 32.0000 1.9887 1.9907 418.5198 419.0235 0.0755 -1.0000 -1.0000 4449000 1582490731.40 151.3638 60.0020 32.0000 1.9894 1.9914 418.3268 418.8307 0.0755 -1.0000 -1.0000 4449063 1582490731.50 151.4513 60.0020 32.0000 1.9884 1.9904 418.2853 418.7888 0.0755 -1.0000 -1.0000 4449141 1582490731.60 151.4513 60.0020 32.0000 1.9884 1.9904 418.4935 418.9971 0.0755 -1.0000 -1.0000 4449204 1582490731.70 151.4513 60.0020 32.0000 1.9883 1.9903 418.5682 419.0719 0.0755 -1.0000 -1.0000 4449266 1582490731.80 151.4513 60.0020 32.0000 1.9889 1.9909 418.5578 419.0612 0.0755 -1.0000 -1.0000 4449516 1582490731.90 151.4513 60.0020 32.0000 1.9883 1.9903 418.4490 418.9537 0.0756 -1.0000 -1.0000 4449579 1582490732.00 151.4556 60.0020 32.0000 1.9899 1.9918 418.3868 418.8907 0.0756 -1.0000 -1.0000 4449641 1582490732.10 151.5205 60.0020 32.0000 1.9889 1.9909 418.4868 418.9918 0.0757 -1.0000 -1.0000 4449703 1582490732.20 151.5205 60.0020 32.0000 1.9889 1.9908 418.5694 419.0735 0.0756 -1.0000 -1.0000 4449766 1582490732.30 151.5205 60.0020 32.0000 1.9886 1.9906 418.4898 418.9939 0.0756 -1.0000 -1.0000 4450516 1582490732.40 151.5205 60.0020 32.0000 1.9900 1.9919 418.4445 418.9489 0.0756 -1.0000 -1.0000 4450578 1582490732.50 151.5205 60.0020 32.0000 1.9894 1.9914 418.5348 419.0394 0.0756 -1.0000 -1.0000 4450641 1582490732.60 151.5688 60.0020 32.0000 1.9887 1.9907 418.5573 419.0617 0.0756 -1.0000 -1.0000 4450703 1582490732.70 151.5810 60.0020 32.0000 1.9888 1.9908 418.5157 419.0201 0.0756 -1.0000 -1.0000 4450782 1582490732.80 151.5810 60.0020 32.0000 1.9895 1.9915 418.3962 418.9011 0.0757 -1.0000 -1.0000 4450844 1582490732.90 151.5810 60.0020 32.0000 1.9892 1.9912 418.4323 418.9363 0.0755 -1.0000 -1.0000 4450906 1582490733.00 151.5810 60.0020 32.0000 1.9888 1.9908 418.5070 419.0110 0.0756 -1.0000 -1.0000 4450985 1582490733.10 151.5695 60.0020 32.0000 1.9885 1.9905 418.6192 419.1237 0.0756 -1.0000 -1.0000 4451047 1582490733.20 151.5295 60.0020 32.0000 1.9887 1.9906 418.5127 419.0172 0.0756 -1.0000 -1.0000 4451110 1582490733.30 151.5295 60.0020 32.0000 1.9890 1.9909 418.4024 418.9072 0.0757 -1.0000 -1.0000 4451250 1582490733.40 151.5295 60.0020 32.0000 1.9889 1.9908 418.5023 419.0069 0.0756 -1.0000 -1.0000 4451313 1582490733.50 151.5295 60.0020 32.0000 1.9887 1.9907 418.5840 419.0889 0.0757 -1.0000 -1.0000 4451406 1582490733.60 151.5295 60.0020 32.0000 1.9892 1.9912 418.4116 418.9165 0.0757 -1.0000 -1.0000 4451469 1582490733.70 151.5098 60.0020 32.0000 1.9896 1.9916 418.4279 418.9330 0.0757 -1.0000 -1.0000 4451532 1582490733.80 151.5098 60.0020 32.0000 1.9894 1.9914 418.5683 419.0740 0.0758 -1.0000 -1.0000 4451610 1582490733.90 151.5098 60.0020 32.0000 1.9880 1.9899 418.6018 419.1068 0.0757 -1.0000 -1.0000 4451782 1582490734.00 151.5098 60.0020 32.0000 1.9886 1.9905 418.5735 419.0790 0.0758 -1.0000 -1.0000 4451844 1582490734.10 151.5098 60.0020 32.0000 1.9890 1.9909 418.4493 418.9544 0.0756 -1.0000 -1.0000 4451922 1582490734.20 151.5098 60.0020 32.0000 1.9893 1.9913 418.3944 418.8978 0.0755 -1.0000 -1.0000 4451985 1582490734.30 151.5098 60.0020 32.0000 1.9894 1.9914 418.4855 418.9891 0.0755 -1.0000 -1.0000 4452047 1582490734.40 151.5098 60.0020 32.0000 1.9884 1.9903 418.5635 419.0682 0.0757 -1.0000 -1.0000 4452500 1582490734.50 151.5098 60.0020 32.0000 1.9883 1.9903 418.6675 419.1726 0.0757 -1.0000 -1.0000 4452563 1582490734.60 151.5098 60.0020 32.0000 1.9894 1.9914 418.4042 418.9094 0.0757 -1.0000 -1.0000 4452625 1582490734.70 151.5098 60.0020 32.0000 1.9889 1.9908 418.5200 419.0249 0.0757 -1.0000 -1.0000 4452703 1582490734.80 151.5133 60.0029 32.0000 1.9883 1.9903 418.6200 419.1247 0.0756 -1.0000 -1.0000 4452766 1582490734.90 151.5133 60.0029 32.0000 1.9886 1.9906 418.6619 419.1663 0.0756 -1.0000 -1.0000 4452954 1582490735.00 151.5133 60.0029 32.0000 1.9897 1.9916 418.4415 418.9460 0.0756 -1.0000 -1.0000 4453032 1582490735.10 151.5133 60.0029 32.0000 1.9894 1.9914 418.4320 418.9364 0.0756 -1.0000 -1.0000 4453094 1582490735.20 151.5133 60.0029 32.0000 1.9901 1.9920 418.3761 418.8805 0.0756 -1.0000 -1.0000 4453172 1582490735.30 151.5133 60.0029 32.0000 1.9888 1.9908 418.5730 419.0764 0.0755 -1.0000 -1.0000 4453250 1582490735.40 151.4398 60.0029 32.0000 1.9883 1.9903 418.6037 419.1082 0.0756 -1.0000 -1.0000 4453469 1582490735.50 151.4398 60.0029 32.0000 1.9892 1.9912 418.4962 419.0011 0.0756 -1.0000 -1.0000 4453547 1582490735.60 151.4398 60.0029 32.0000 1.9903 1.9923 418.4309 418.9338 0.0755 -1.0000 -1.0000 4453610 1582490735.70 151.4398 60.0029 32.0000 1.9893 1.9913 418.4729 418.9773 0.0756 -1.0000 -1.0000 4453672 1582490735.80 151.4398 60.0029 32.0000 1.9881 1.9901 418.6483 419.1531 0.0756 -1.0000 -1.0000 4453735 1582490735.90 151.4401 60.0029 32.0000 1.9898 1.9918 418.4767 418.9819 0.0757 -1.0000 -1.0000 4453813 1582490736.00 151.4529 60.0029 32.0000 1.9900 1.9919 418.5010 419.0045 0.0755 -1.0000 -1.0000 4453875 1582490736.10 151.4529 60.0029 32.0000 1.9888 1.9908 418.5923 419.0969 0.0757 -1.0000 -1.0000 4453938 1582490736.20 151.4529 60.0029 32.0000 1.9892 1.9912 418.5839 419.0880 0.0755 -1.0000 -1.0000 4454000 1582490736.30 151.4529 60.0029 32.0000 1.9892 1.9912 418.5696 419.0726 0.0754 -1.0000 -1.0000 4454063 1582490736.40 151.4529 60.0029 32.0000 1.9899 1.9918 418.4750 418.9780 0.0755 -1.0000 -1.0000 4454250 1582490736.50 151.4126 60.0029 32.0000 1.9905 1.9925 418.4337 418.9375 0.0755 -1.0000 -1.0000 4454313 1582490736.60 151.4126 60.0029 32.0000 1.9886 1.9906 418.4797 418.9842 0.0756 -1.0000 -1.0000 4454375 1582490736.70 151.4126 60.0029 32.0000 1.9880 1.9900 418.5745 419.0789 0.0756 -1.0000 -1.0000 4454453 1582490736.80 151.4126 60.0029 32.0000 1.9887 1.9907 418.5796 419.0843 0.0757 -1.0000 -1.0000 4454516 1582490736.90 151.4126 60.0029 32.0000 1.9895 1.9915 418.4542 418.9582 0.0755 -1.0000 -1.0000 4454797 1582490737.00 151.4228 60.0029 32.0000 1.9892 1.9912 418.4613 418.9647 0.0755 -1.0000 -1.0000 4454876 1582490737.10 151.4392 60.0029 32.0000 1.9898 1.9918 418.5633 419.0670 0.0755 -1.0000 -1.0000 4454938 1582490737.20 151.4392 60.0029 32.0000 1.9885 1.9905 418.4766 418.9799 0.0755 -1.0000 -1.0000 4455000 1582490737.30 151.4392 60.0029 32.0000 1.9899 1.9919 418.4130 418.9160 0.0754 -1.0000 -1.0000 4455079 1582490737.40 151.4392 60.0029 32.0000 1.9891 1.9911 418.4865 418.9901 0.0755 -1.0000 -1.0000 4455266 1582490737.50 151.4392 60.0029 32.0000 1.9892 1.9912 418.6067 419.1106 0.0755 -1.0000 -1.0000 4455328 1582490737.60 151.4392 60.0029 32.0000 1.9888 1.9908 418.6922 419.1963 0.0755 -1.0000 -1.0000 4455391 1582490737.70 151.4795 60.0029 32.0000 1.9892 1.9911 418.6025 419.1058 0.0755 -1.0000 -1.0000 4455454 1582490737.80 151.4795 60.0029 32.0000 1.9902 1.9922 418.5105 419.0148 0.0756 -1.0000 -1.0000 4455532 1582490737.90 151.4795 60.0029 32.0000 1.9897 1.9916 418.5441 419.0491 0.0757 -1.0000 -1.0000 4455828 1582490738.00 151.4795 60.0029 32.0000 1.9890 1.9910 418.6511 419.1558 0.0757 -1.0000 -1.0000 4455891 1582490738.10 151.4795 60.0029 32.0000 1.9888 1.9908 418.5554 419.0600 0.0755 -1.0000 -1.0000 4455969 1582490738.20 151.4834 60.0029 32.0000 1.9898 1.9917 418.4339 418.9377 0.0756 -1.0000 -1.0000 4456032 1582490738.30 151.4911 60.0029 32.0000 1.9901 1.9921 418.4577 418.9632 0.0757 -1.0000 -1.0000 4456094 1582490738.40 151.4911 60.0029 32.0000 1.9889 1.9909 418.5488 419.0525 0.0755 -1.0000 -1.0000 4456156 1582490738.50 151.4911 60.0029 32.0000 1.9886 1.9906 418.6710 419.1760 0.0757 -1.0000 -1.0000 4456766 1582490738.60 151.4911 60.0029 32.0000 1.9891 1.9910 418.5628 419.0682 0.0757 -1.0000 -1.0000 4456828 1582490738.70 151.4911 60.0029 32.0000 1.9894 1.9914 418.3258 418.8308 0.0757 -1.0000 -1.0000 4456922 1582490738.80 151.4367 60.0029 32.0000 1.9894 1.9914 418.3854 418.8894 0.0756 -1.0000 -1.0000 4457047 1582490738.90 151.4367 60.0029 32.0000 1.9887 1.9907 418.6215 419.1261 0.0756 -1.0000 -1.0000 4457110 1582490739.00 151.4367 60.0029 32.0000 1.9890 1.9910 418.6631 419.1684 0.0757 -1.0000 -1.0000 4457188 1582490739.10 151.4367 60.0029 32.0000 1.9882 1.9901 418.6453 419.1490 0.0755 -1.0000 -1.0000 4457250 1582490739.20 151.4367 60.0029 32.0000 1.9884 1.9904 418.4457 418.9491 0.0755 -1.0000 -1.0000 4457313 1582490739.30 151.4367 60.0029 32.0000 1.9887 1.9907 418.5795 419.0838 0.0756 -1.0000 -1.0000 4457391 1582490739.40 151.5292 60.0029 32.0000 1.9885 1.9905 418.6862 419.1913 0.0757 -1.0000 -1.0000 4457454 1582490739.50 151.5485 60.0029 32.0000 1.9892 1.9912 418.5413 419.0463 0.0757 -1.0000 -1.0000 4457532 1582490739.60 151.5485 60.0029 32.0000 1.9897 1.9917 418.4261 418.9305 0.0755 -1.0000 -1.0000 4457594 1582490739.70 151.5485 60.0029 32.0000 1.9886 1.9906 418.6667 419.1714 0.0757 -1.0000 -1.0000 4457656 1582490739.80 151.5485 60.0029 32.0000 1.9885 1.9905 418.5228 419.0281 0.0758 -1.0000 -1.0000 4457719 1582490739.90 151.5485 60.0029 32.0000 1.9880 1.9900 418.6416 419.1470 0.0757 -1.0000 -1.0000 4457797 1582490740.00 151.5541 60.0023 32.0000 1.9901 1.9921 418.5222 419.0281 0.0758 -1.0000 -1.0000 4457860 1582490740.10 151.5541 60.0023 32.0000 1.9896 1.9916 418.4232 418.9279 0.0757 -1.0000 -1.0000 4457922 1582490740.20 151.5541 60.0023 32.0000 1.9894 1.9913 418.5016 419.0057 0.0755 -1.0000 -1.0000 4457985 1582490740.30 151.5541 60.0023 32.0000 1.9889 1.9909 418.5765 419.0814 0.0757 -1.0000 -1.0000 4458047 1582490740.40 151.5541 60.0023 32.0000 1.9886 1.9906 418.4475 418.9535 0.0758 -1.0000 -1.0000 4458172 1582490740.50 151.5541 60.0023 32.0000 1.9890 1.9910 418.4335 418.9387 0.0758 -1.0000 -1.0000 4458453 1582490740.60 151.5595 60.0023 32.0000 1.9897 1.9916 418.4822 418.9871 0.0756 -1.0000 -1.0000 4458516 1582490740.70 151.5620 60.0023 32.0000 1.9885 1.9904 418.6480 419.1536 0.0757 -1.0000 -1.0000 4458594 1582490740.80 151.5620 60.0023 32.0000 1.9879 1.9899 418.6855 419.1905 0.0757 -1.0000 -1.0000 4458656 1582490740.90 151.5620 60.0023 32.0000 1.9890 1.9909 418.6277 419.1328 0.0756 -1.0000 -1.0000 4458719 1582490741.00 151.5620 60.0023 32.0000 1.9887 1.9906 418.4449 418.9506 0.0758 -1.0000 -1.0000 4458782 1582490741.10 151.5620 60.0023 32.0000 1.9893 1.9913 418.4912 418.9962 0.0757 -1.0000 -1.0000 4458844 1582490741.20 151.5076 60.0023 32.0000 1.9874 1.9894 418.6432 419.1484 0.0757 -1.0000 -1.0000 4458906 1582490741.30 151.5076 60.0023 32.0000 1.9885 1.9905 418.6751 419.1797 0.0756 -1.0000 -1.0000 4458985 1582490741.40 151.5076 60.0023 32.0000 1.9886 1.9906 418.4251 418.9307 0.0758 -1.0000 -1.0000 4459047 1582490741.50 151.5076 60.0023 32.0000 1.9897 1.9917 418.5150 419.0205 0.0758 -1.0000 -1.0000 4459719 1582490741.60 151.5076 60.0023 32.0000 1.9887 1.9906 418.6182 419.1230 0.0756 -1.0000 -1.0000 4459782 1582490741.70 151.5076 60.0023 32.0000 1.9885 1.9905 418.5724 419.0776 0.0758 -1.0000 -1.0000 4459844 1582490741.80 151.4237 60.0023 32.0000 1.9892 1.9912 418.5450 419.0512 0.0758 -1.0000 -1.0000 4459969 1582490741.90 151.4193 60.0023 32.0000 1.9899 1.9919 418.5970 419.1027 0.0757 -1.0000 -1.0000 4500032 1582490742.00 151.4193 60.0023 32.0000 1.9891 1.9910 418.6738 419.1787 0.0756 -1.0000 -1.0000 4500094 1582490742.10 151.4193 60.0023 32.0000 1.9887 1.9907 418.6234 419.1274 0.0756 -1.0000 -1.0000 4500172 1582490742.20 151.4193 60.0023 32.0000 1.9882 1.9902 418.5600 419.0653 0.0757 -1.0000 -1.0000 4500235 1582490742.30 151.4193 60.0023 32.0000 1.9901 1.9920 418.5052 419.0108 0.0758 -1.0000 -1.0000 4500297 1582490742.40 151.3894 60.0023 32.0000 1.9903 1.9922 418.5189 419.0234 0.0756 -1.0000 -1.0000 4500375 1582490742.50 151.3894 60.0023 32.0000 1.9890 1.9910 418.6294 419.1344 0.0757 -1.0000 -1.0000 4500438 1582490742.60 151.3894 60.0023 32.0000 1.9884 1.9904 418.6918 419.1966 0.0756 -1.0000 -1.0000 4501016 1582490742.70 151.3894 60.0023 32.0000 1.9890 1.9910 418.5511 419.0555 0.0756 -1.0000 -1.0000 4501094 1582490742.80 151.3894 60.0023 32.0000 1.9888 1.9908 418.4571 418.9617 0.0756 -1.0000 -1.0000 4501219 1582490742.90 151.3894 60.0023 32.0000 1.9889 1.9908 418.5813 419.0864 0.0758 -1.0000 -1.0000 4501297 1582490743.00 151.4227 60.0023 32.0000 1.9891 1.9910 418.5978 419.1037 0.0757 -1.0000 -1.0000 4501375 1582490743.10 151.4296 60.0023 32.0000 1.9900 1.9920 418.5075 419.0127 0.0757 -1.0000 -1.0000 4501438 1582490743.20 151.4296 60.0023 32.0000 1.9895 1.9915 418.4492 418.9543 0.0758 -1.0000 -1.0000 4501500 1582490743.30 151.4296 60.0023 32.0000 1.9888 1.9908 418.4688 418.9740 0.0756 -1.0000 -1.0000 4501563 1582490743.40 151.4296 60.0023 32.0000 1.9889 1.9909 418.6102 419.1163 0.0759 -1.0000 -1.0000 4501625 1582490743.50 151.4295 60.0023 32.0000 1.9888 1.9908 418.5976 419.1045 0.0759 -1.0000 -1.0000 4501703 1582490743.60 151.4251 60.0023 32.0000 1.9893 1.9912 418.4614 418.9675 0.0759 -1.0000 -1.0000 4501766 1582490743.70 151.4251 60.0023 32.0000 1.9891 1.9911 418.4054 418.9115 0.0759 -1.0000 -1.0000 4501828 1582490743.80 151.4251 60.0023 32.0000 1.9892 1.9912 418.4194 418.9252 0.0759 -1.0000 -1.0000 4501907 1582490743.90 151.4251 60.0023 32.0000 1.9894 1.9914 418.5762 419.0825 0.0758 -1.0000 -1.0000 4501969 1582490744.00 151.4251 60.0023 32.0000 1.9895 1.9915 418.4869 418.9923 0.0758 -1.0000 -1.0000 4502031 1582490744.10 151.4251 60.0023 32.0000 1.9891 1.9911 418.4353 418.9410 0.0758 -1.0000 -1.0000 4502110 1582490744.20 151.4888 60.0023 32.0000 1.9887 1.9907 418.5603 419.0660 0.0758 -1.0000 -1.0000 4502172 1582490744.30 151.5608 60.0023 32.0000 1.9889 1.9909 418.6745 419.1805 0.0759 -1.0000 -1.0000 4502235 1582490744.40 151.5608 60.0023 32.0000 1.9900 1.9920 418.4971 419.0037 0.0759 -1.0000 -1.0000 4502297 1582490744.50 151.5608 60.0023 32.0000 1.9901 1.9921 418.3739 418.8794 0.0759 -1.0000 -1.0000 4502375 1582490744.60 151.5608 60.0023 32.0000 1.9896 1.9916 418.4827 418.9892 0.0759 -1.0000 -1.0000 4502985 1582490744.70 151.5608 60.0023 32.0000 1.9892 1.9912 418.6252 419.1321 0.0760 -1.0000 -1.0000 4503047 1582490744.80 151.5418 60.0022 32.0000 1.9887 1.9907 418.6189 419.1238 0.0758 -1.0000 -1.0000 4503110 1582490744.90 151.5418 60.0022 32.0000 1.9897 1.9917 418.5945 419.1010 0.0759 -1.0000 -1.0000 4503172 1582490745.00 151.5418 60.0022 32.0000 1.9886 1.9906 418.5369 419.0431 0.0759 -1.0000 -1.0000 4503250 1582490745.10 151.5418 60.0022 32.0000 1.9882 1.9902 418.5917 419.0987 0.0760 -1.0000 -1.0000 4503313 1582490745.20 151.5418 60.0022 32.0000 1.9891 1.9910 418.6051 419.1121 0.0760 -1.0000 -1.0000 4503376 1582490745.30 151.5418 60.0022 32.0000 1.9897 1.9917 418.5136 419.0208 0.0760 -1.0000 -1.0000 4503500 1582490745.40 151.5605 60.0022 32.0000 1.9892 1.9912 418.4915 418.9983 0.0760 -1.0000 -1.0000 4503563 1582490745.50 151.5703 60.0022 32.0000 1.9889 1.9909 418.6016 419.1085 0.0760 -1.0000 -1.0000 4503641 1582490745.60 151.5703 60.0022 32.0000 1.9888 1.9907 418.5394 419.0464 0.0760 -1.0000 -1.0000 4503703 1582490745.70 151.5703 60.0022 32.0000 1.9888 1.9907 418.4950 419.0024 0.0761 -1.0000 -1.0000 4503766 1582490745.80 151.5703 60.0022 32.0000 1.9889 1.9909 418.3858 418.8924 0.0759 -1.0000 -1.0000 4503828 1582490745.90 151.5703 60.0022 32.0000 1.9892 1.9912 418.4417 418.9480 0.0760 -1.0000 -1.0000 4503891 1582490746.00 151.5591 60.0022 32.0000 1.9882 1.9902 418.5970 419.1050 0.0762 -1.0000 -1.0000 4503953 1582490746.10 151.5289 60.0022 32.0000 1.9885 1.9905 418.6690 419.1781 0.0763 -1.0000 -1.0000 4504297 1582490746.20 151.5289 60.0022 32.0000 1.9889 1.9909 418.3874 418.8948 0.0760 -1.0000 -1.0000 4504360 1582490746.30 151.5289 60.0022 32.0000 1.9889 1.9909 418.5178 419.0245 0.0759 -1.0000 -1.0000 4504422 1582490746.40 151.5289 60.0022 32.0000 1.9887 1.9907 418.6370 419.1440 0.0760 -1.0000 -1.0000 4504500 1582490746.50 151.5289 60.0022 32.0000 1.9893 1.9913 418.5902 419.0977 0.0761 -1.0000 -1.0000 4504563 1582490746.60 151.5086 60.0022 32.0000 1.9895 1.9915 418.4282 418.9365 0.0762 -1.0000 -1.0000 4504625 1582490746.70 151.5086 60.0022 32.0000 1.9894 1.9914 418.4176 418.9247 0.0760 -1.0000 -1.0000 4504703 1582490746.80 151.5086 60.0022 32.0000 1.9888 1.9908 418.5697 419.0767 0.0760 -1.0000 -1.0000 4504766 1582490746.90 151.5086 60.0022 32.0000 1.9889 1.9909 418.6253 419.1327 0.0761 -1.0000 -1.0000 4504829 1582490747.00 151.5086 60.0022 32.0000 1.9899 1.9918 418.4261 418.9340 0.0761 -1.0000 -1.0000 4504906 1582490747.10 151.5086 60.0022 32.0000 1.9897 1.9917 418.4017 418.9083 0.0758 -1.0000 -1.0000 4504969 1582490747.20 151.4900 60.0022 32.0000 1.9890 1.9910 418.5550 419.0625 0.0761 -1.0000 -1.0000 4505188 1582490747.30 151.4879 60.0022 32.0000 1.9886 1.9906 418.5726 419.0809 0.0762 -1.0000 -1.0000 4505266 1582490747.40 151.4879 60.0022 32.0000 1.9902 1.9922 418.5114 419.0199 0.0762 -1.0000 -1.0000 4505329 1582490747.50 151.4879 60.0022 32.0000 1.9905 1.9925 418.4421 418.9491 0.0759 -1.0000 -1.0000 4505406 1582490747.60 151.4879 60.0022 32.0000 1.9896 1.9916 418.5187 419.0282 0.0763 -1.0000 -1.0000 4505469 1582490747.70 151.4850 60.0022 32.0000 1.9896 1.9915 418.7213 419.2284 0.0760 -1.0000 -1.0000 4505688 1582490747.80 151.4775 60.0022 32.0000 1.9891 1.9911 418.5252 419.0331 0.0762 -1.0000 -1.0000 4505766 1582490747.90 151.4775 60.0022 32.0000 1.9896 1.9916 418.4150 418.9242 0.0763 -1.0000 -1.0000 4505828 1582490748.00 151.4775 60.0022 32.0000 1.9901 1.9921 418.4284 418.9363 0.0760 -1.0000 -1.0000 4505906 1582490748.10 151.4775 60.0022 32.0000 1.9895 1.9915 418.5854 419.0921 0.0760 -1.0000 -1.0000 4506063 1582490748.20 151.4775 60.0022 32.0000 1.9888 1.9907 418.6674 419.1749 0.0761 -1.0000 -1.0000 4506328 1582490748.30 151.4775 60.0022 32.0000 1.9889 1.9909 418.5949 419.1025 0.0761 -1.0000 -1.0000 4506391 1582490748.40 151.4945 60.0022 32.0000 1.9894 1.9914 418.4198 418.9271 0.0761 -1.0000 -1.0000 4506469 1582490748.50 151.4945 60.0022 32.0000 1.9893 1.9913 418.4824 418.9904 0.0762 -1.0000 -1.0000 4506532 1582490748.60 151.4945 60.0022 32.0000 1.9889 1.9909 418.5966 419.1053 0.0763 -1.0000 -1.0000 4506594 1582490748.70 151.4945 60.0022 32.0000 1.9897 1.9917 418.6098 419.1183 0.0762 -1.0000 -1.0000 4506735 1582490748.80 151.4945 60.0022 32.0000 1.9897 1.9917 418.4541 418.9625 0.0763 -1.0000 -1.0000 4506782 1582490748.90 151.4945 60.0022 32.0000 1.9898 1.9918 418.4741 418.9819 0.0761 -1.0000 -1.0000 4506844 1582490749.00 151.4966 60.0022 32.0000 1.9886 1.9906 418.5548 419.0621 0.0761 -1.0000 -1.0000 4506922 1582490749.10 151.4980 60.0022 32.0000 1.9893 1.9913 418.6382 419.1464 0.0761 -1.0000 -1.0000 4507000 1582490749.20 151.4980 60.0022 32.0000 1.9891 1.9911 418.6464 419.1547 0.0762 -1.0000 -1.0000 4507063 1582490749.30 151.4980 60.0022 32.0000 1.9896 1.9916 418.4210 418.9296 0.0763 -1.0000 -1.0000 4507282 1582490749.40 151.4980 60.0022 32.0000 1.9893 1.9913 418.4777 418.9865 0.0762 -1.0000 -1.0000 4507344 1582490749.50 151.4980 60.0022 32.0000 1.9886 1.9906 418.5924 419.1010 0.0763 -1.0000 -1.0000 4507406 1582490749.60 151.5334 60.0022 32.0000 1.9885 1.9904 418.6133 419.1218 0.0762 -1.0000 -1.0000 4507485 1582490749.70 151.5334 60.0022 32.0000 1.9896 1.9916 418.3873 418.8963 0.0762 -1.0000 -1.0000 4507547 1582490749.80 151.5334 60.0022 32.0000 1.9896 1.9916 418.5007 419.0094 0.0763 -1.0000 -1.0000 4507782 1582490749.90 151.5334 60.0022 32.0000 1.9892 1.9912 418.6279 419.1373 0.0763 -1.0000 -1.0000 4507844 1582490750.00 151.5334 60.0022 32.0000 1.9894 1.9914 418.6915 419.2007 0.0762 -1.0000 -1.0000 4507906 1582490750.10 151.4834 60.0028 32.0000 1.9895 1.9915 418.5556 419.0634 0.0762 -1.0000 -1.0000 4507985 1582490750.20 151.4764 60.0029 32.0000 1.9892 1.9911 418.3792 418.8874 0.0761 -1.0000 -1.0000 4508047 1582490750.30 151.4764 60.0029 32.0000 1.9891 1.9910 418.4558 418.9621 0.0759 -1.0000 -1.0000 4508532 1582490750.40 151.4764 60.0029 32.0000 1.9890 1.9910 418.5381 419.0455 0.0761 -1.0000 -1.0000 4508610 1582490750.50 151.4764 60.0029 32.0000 1.9884 1.9904 418.5915 419.1003 0.0763 -1.0000 -1.0000 4508672 1582490750.60 151.4764 60.0029 32.0000 1.9895 1.9915 418.4085 418.9163 0.0761 -1.0000 -1.0000 4508735 1582490750.70 151.4764 60.0029 32.0000 1.9891 1.9911 418.3290 418.8392 0.0764 -1.0000 -1.0000 4508797 1582490750.80 151.5423 60.0029 32.0000 1.9900 1.9920 418.4783 418.9864 0.0761 -1.0000 -1.0000 4509203 1582490750.90 151.5423 60.0029 32.0000 1.9885 1.9905 418.5472 419.0552 0.0762 -1.0000 -1.0000 4509266 1582490751.00 151.5423 60.0029 32.0000 1.9896 1.9915 418.3664 418.8745 0.0762 -1.0000 -1.0000 4509329 1582490751.10 151.5423 60.0029 32.0000 1.9891 1.9911 418.4649 418.9737 0.0763 -1.0000 -1.0000 4509391 1582490751.20 151.5423 60.0029 32.0000 1.9886 1.9906 418.6002 419.1086 0.0762 -1.0000 -1.0000 4509469 1582490751.30 151.5198 60.0029 32.0000 1.9881 1.9901 418.6279 419.1357 0.0761 -1.0000 -1.0000 4509563 1582490751.40 151.5090 60.0029 32.0000 1.9888 1.9908 418.4766 418.9846 0.0762 -1.0000 -1.0000 4509625 1582490751.50 151.5090 60.0029 32.0000 1.9888 1.9908 418.3515 418.8599 0.0762 -1.0000 -1.0000 4509688 1582490751.60 151.5090 60.0029 32.0000 1.9886 1.9906 418.4250 418.9327 0.0761 -1.0000 -1.0000 4509750 1582490751.70 151.5090 60.0029 32.0000 1.9883 1.9903 418.5966 419.1046 0.0762 -1.0000 -1.0000 4509813 1582490751.80 151.5090 60.0029 32.0000 1.9879 1.9899 418.5550 419.0640 0.0763 -1.0000 -1.0000 4510016 1582490751.90 151.4655 60.0029 32.0000 1.9887 1.9907 418.4061 418.9144 0.0762 -1.0000 -1.0000 4510078 1582490752.00 151.4655 60.0029 32.0000 1.9889 1.9909 418.5522 419.0604 0.0762 -1.0000 -1.0000 4510141 1582490752.10 151.4655 60.0029 32.0000 1.9881 1.9901 418.6244 419.1331 0.0762 -1.0000 -1.0000 4510219 1582490752.20 151.4655 60.0029 32.0000 1.9889 1.9909 418.5007 419.0094 0.0762 -1.0000 -1.0000 4510282 1582490752.30 151.4655 60.0029 32.0000 1.9893 1.9913 418.4935 419.0021 0.0761 -1.0000 -1.0000 4510344 1582490752.40 151.4657 60.0029 32.0000 1.9892 1.9912 418.5591 419.0678 0.0762 -1.0000 -1.0000 4510532 1582490752.50 151.4678 60.0029 32.0000 1.9894 1.9914 418.6425 419.1500 0.0761 -1.0000 -1.0000 4510594 1582490752.60 151.4678 60.0029 32.0000 1.9889 1.9908 418.6126 419.1214 0.0762 -1.0000 -1.0000 4510656 1582490752.70 151.4678 60.0029 32.0000 1.9889 1.9909 418.4519 418.9605 0.0763 -1.0000 -1.0000 4510735 1582490752.80 151.4678 60.0029 32.0000 1.9889 1.9909 418.5133 419.0211 0.0761 -1.0000 -1.0000 4510797 1582490752.90 151.4678 60.0029 32.0000 1.9885 1.9905 418.6090 419.1171 0.0762 -1.0000 -1.0000 4511032 1582490753.00 151.4495 60.0029 32.0000 1.9886 1.9906 418.6877 419.1964 0.0762 -1.0000 -1.0000 4511094 1582490753.10 151.4495 60.0029 32.0000 1.9894 1.9914 418.5760 419.0843 0.0762 -1.0000 -1.0000 4511156 1582490753.20 151.4495 60.0029 32.0000 1.9898 1.9918 418.5596 419.0678 0.0762 -1.0000 -1.0000 4511219 1582490753.30 151.4495 60.0029 32.0000 1.9892 1.9912 418.5353 419.0441 0.0762 -1.0000 -1.0000 4511297 1582490753.40 151.4495 60.0029 32.0000 1.9881 1.9901 418.6064 419.1150 0.0762 -1.0000 -1.0000 4511360 1582490753.50 151.4642 60.0029 32.0000 1.9894 1.9914 418.5102 419.0192 0.0762 -1.0000 -1.0000 4511438 1582490753.60 151.4884 60.0029 32.0000 1.9899 1.9919 418.4133 418.9224 0.0763 -1.0000 -1.0000 4511500 1582490753.70 151.4884 60.0029 32.0000 1.9896 1.9916 418.5245 419.0335 0.0763 -1.0000 -1.0000 4511563 1582490753.80 151.4884 60.0029 32.0000 1.9891 1.9911 418.6053 419.1150 0.0764 -1.0000 -1.0000 4511625 1582490753.90 151.4884 60.0029 32.0000 1.9883 1.9903 418.5141 419.0226 0.0763 -1.0000 -1.0000 4512297 1582490754.00 151.4870 60.0029 32.0000 1.9896 1.9916 418.4235 418.9335 0.0764 -1.0000 -1.0000 4512360 1582490754.10 151.4003 60.0029 32.0000 1.9898 1.9918 418.4748 418.9834 0.0762 -1.0000 -1.0000 4512438 1582490754.20 151.4003 60.0029 32.0000 1.9893 1.9913 418.5530 419.0629 0.0764 -1.0000 -1.0000 4512500 1582490754.30 151.4003 60.0029 32.0000 1.9885 1.9905 418.5203 419.0294 0.0764 -1.0000 -1.0000 4512563 1582490754.40 151.4003 60.0029 32.0000 1.9887 1.9907 418.4560 418.9656 0.0764 -1.0000 -1.0000 4512625 1582490754.50 151.4003 60.0029 32.0000 1.9894 1.9914 418.4095 418.9192 0.0764 -1.0000 -1.0000 4512703 1582490754.60 151.4753 60.0030 32.0000 1.9892 1.9912 418.4734 418.9824 0.0763 -1.0000 -1.0000 4512766 1582490754.70 151.4753 60.0030 32.0000 1.9886 1.9906 418.7114 419.2207 0.0763 -1.0000 -1.0000 4512844 1582490754.80 151.4753 60.0030 32.0000 1.9887 1.9907 418.6497 419.1577 0.0761 -1.0000 -1.0000 4512906 1582490754.90 151.4753 60.0030 32.0000 1.9894 1.9914 418.6218 419.1313 0.0764 -1.0000 -1.0000 4512969 1582490755.00 151.4753 60.0030 32.0000 1.9897 1.9917 418.4808 418.9896 0.0762 -1.0000 -1.0000 4513047 1582490755.10 151.4775 60.0030 32.0000 1.9895 1.9915 418.4634 418.9724 0.0763 -1.0000 -1.0000 4513094 1582490755.20 151.4812 60.0030 32.0000 1.9890 1.9910 418.6865 419.1960 0.0764 -1.0000 -1.0000 4513172 1582490755.30 151.4812 60.0030 32.0000 1.9879 1.9899 418.6044 419.1145 0.0764 -1.0000 -1.0000 4513235 1582490755.40 151.4812 60.0030 32.0000 1.9890 1.9910 418.5533 419.0625 0.0763 -1.0000 -1.0000 4513297 1582490755.50 151.4812 60.0030 32.0000 1.9894 1.9914 418.5126 419.0226 0.0764 -1.0000 -1.0000 4513735 1582490755.60 151.4812 60.0030 32.0000 1.9883 1.9903 418.5370 419.0464 0.0764 -1.0000 -1.0000 4513813 1582490755.70 151.4812 60.0030 32.0000 1.9880 1.9900 418.6098 419.1191 0.0763 -1.0000 -1.0000 4513875 1582490755.80 151.4812 60.0030 32.0000 1.9891 1.9911 418.6685 419.1775 0.0763 -1.0000 -1.0000 4513938 1582490755.90 151.4812 60.0030 32.0000 1.9888 1.9908 418.5034 419.0129 0.0764 -1.0000 -1.0000 4514000 1582490756.00 151.4812 60.0030 32.0000 1.9892 1.9912 418.4685 418.9784 0.0764 -1.0000 -1.0000 4514063 1582490756.10 151.4812 60.0030 32.0000 1.9880 1.9900 418.6263 419.1358 0.0764 -1.0000 -1.0000 4514141 1582490756.20 151.4982 60.0030 32.0000 1.9882 1.9902 418.6552 419.1658 0.0764 -1.0000 -1.0000 4514203 1582490756.30 151.5189 60.0030 32.0000 1.9886 1.9906 418.6318 419.1411 0.0764 -1.0000 -1.0000 4514266 1582490756.40 151.5189 60.0030 32.0000 1.9894 1.9914 418.5688 419.0789 0.0764 -1.0000 -1.0000 4514344 1582490756.50 151.5189 60.0030 32.0000 1.9895 1.9915 418.4368 418.9455 0.0763 -1.0000 -1.0000 4514469 1582490756.60 151.5189 60.0030 32.0000 1.9895 1.9914 418.4932 419.0031 0.0765 -1.0000 -1.0000 4514532 1582490756.70 151.5189 60.0030 32.0000 1.9886 1.9906 418.5835 419.0934 0.0763 -1.0000 -1.0000 4514610 1582490756.80 151.5189 60.0030 32.0000 1.9895 1.9915 418.5242 419.0340 0.0764 -1.0000 -1.0000 4514672 1582490756.90 151.5238 60.0030 32.0000 1.9896 1.9915 418.4653 418.9750 0.0764 -1.0000 -1.0000 4514735 1582490757.00 151.5238 60.0030 32.0000 1.9888 1.9908 418.6134 419.1234 0.0764 -1.0000 -1.0000 4514813 1582490757.10 151.5238 60.0030 32.0000 1.9883 1.9903 418.6893 419.1999 0.0765 -1.0000 -1.0000 4514876 1582490757.20 151.5238 60.0030 32.0000 1.9887 1.9907 418.6408 419.1501 0.0764 -1.0000 -1.0000 4514938 1582490757.30 151.5238 60.0030 32.0000 1.9880 1.9900 418.5694 419.0796 0.0764 -1.0000 -1.0000 4515016 1582490757.40 151.5238 60.0030 32.0000 1.9898 1.9918 418.3998 418.9107 0.0766 -1.0000 -1.0000 4515079 1582490757.50 151.5263 60.0030 32.0000 1.9888 1.9908 418.5154 419.0255 0.0765 -1.0000 -1.0000 4515469 1582490757.60 151.5263 60.0030 32.0000 1.9889 1.9909 418.6158 419.1259 0.0764 -1.0000 -1.0000 4515547 1582490757.70 151.5263 60.0030 32.0000 1.9886 1.9906 418.6791 419.1903 0.0767 -1.0000 -1.0000 4515610 1582490757.80 151.5263 60.0030 32.0000 1.9892 1.9912 418.5316 419.0421 0.0765 -1.0000 -1.0000 4515672 1582490757.90 151.5263 60.0030 32.0000 1.9887 1.9907 418.5052 419.0159 0.0765 -1.0000 -1.0000 4515735 1582490758.00 151.5176 60.0030 32.0000 1.9885 1.9905 418.6600 419.1709 0.0766 -1.0000 -1.0000 4516813 1582490758.10 151.5173 60.0030 32.0000 1.9887 1.9907 418.4642 418.9737 0.0763 -1.0000 -1.0000 4516891 1582490758.20 151.5173 60.0030 32.0000 1.9894 1.9914 418.3403 418.8505 0.0766 -1.0000 -1.0000 4516953 1582490758.30 151.5173 60.0030 32.0000 1.9889 1.9909 418.4584 418.9689 0.0765 -1.0000 -1.0000 4517063 1582490758.40 151.5173 60.0030 32.0000 1.9880 1.9900 418.5811 419.0915 0.0765 -1.0000 -1.0000 4517141 1582490758.50 151.5173 60.0030 32.0000 1.9884 1.9904 418.6504 419.1600 0.0764 -1.0000 -1.0000 4517188 1582490758.60 151.5411 60.0030 32.0000 1.9892 1.9911 418.5277 419.0372 0.0764 -1.0000 -1.0000 4517266 1582490758.70 151.5411 60.0030 32.0000 1.9894 1.9913 418.3599 418.8698 0.0765 -1.0000 -1.0000 4517329 1582490758.80 151.5411 60.0030 32.0000 1.9893 1.9913 418.4344 418.9447 0.0765 -1.0000 -1.0000 4517391 1582490758.90 151.5411 60.0030 32.0000 1.9891 1.9911 418.6207 419.1304 0.0764 -1.0000 -1.0000 4517453 1582490759.00 151.5411 60.0030 32.0000 1.9885 1.9905 418.5702 419.0809 0.0765 -1.0000 -1.0000 4517532 1582490759.10 151.5450 60.0030 32.0000 1.9889 1.9909 418.4090 418.9189 0.0764 -1.0000 -1.0000 4517594 1582490759.20 151.5459 60.0030 32.0000 1.9894 1.9914 418.4322 418.9418 0.0764 -1.0000 -1.0000 4517656 1582490759.30 151.5459 60.0030 32.0000 1.9891 1.9911 418.5637 419.0739 0.0765 -1.0000 -1.0000 4517735 1582490759.40 151.5459 60.0030 32.0000 1.9886 1.9906 418.6233 419.1342 0.0766 -1.0000 -1.0000 4517797 1582490759.50 151.5459 60.0030 32.0000 1.9881 1.9901 418.5331 419.0441 0.0766 -1.0000 -1.0000 4517860 1582490759.60 151.5441 60.0030 32.0000 1.9892 1.9912 418.3477 418.8593 0.0765 -1.0000 -1.0000 4517922 1582490759.70 151.4303 60.0025 32.0000 1.9896 1.9916 418.5059 419.0148 0.0763 -1.0000 -1.0000 4517985 1582490759.80 151.4303 60.0025 32.0000 1.9883 1.9903 418.6825 419.1925 0.0764 -1.0000 -1.0000 4518063 1582490759.90 151.4303 60.0025 32.0000 1.9886 1.9906 418.6496 419.1606 0.0766 -1.0000 -1.0000 4518125 1582490760.00 151.4303 60.0025 32.0000 1.9886 1.9906 418.3863 418.8963 0.0764 -1.0000 -1.0000 4518188 1582490760.10 151.4303 60.0025 32.0000 1.9894 1.9914 418.4616 418.9712 0.0765 -1.0000 -1.0000 4518266 1582490760.20 151.4303 60.0025 32.0000 1.9883 1.9903 418.6159 419.1272 0.0766 -1.0000 -1.0000 4518328 1582490760.30 151.4303 60.0025 32.0000 1.9890 1.9910 418.5376 419.0481 0.0765 -1.0000 -1.0000 4518391 1582490760.40 151.4303 60.0025 32.0000 1.9891 1.9911 418.4593 418.9696 0.0764 -1.0000 -1.0000 4518453 1582490760.50 151.4303 60.0025 32.0000 1.9895 1.9915 418.5184 419.0279 0.0765 -1.0000 -1.0000 4518532 1582490760.60 151.4303 60.0025 32.0000 1.9885 1.9905 418.5820 419.0925 0.0765 -1.0000 -1.0000 4518610 1582490760.70 151.4303 60.0025 32.0000 1.9885 1.9905 418.6148 419.1245 0.0765 -1.0000 -1.0000 4518688 1582490760.80 151.4764 60.0025 32.0000 1.9888 1.9908 418.5989 419.1093 0.0764 -1.0000 -1.0000 4518750 1582490760.90 151.4764 60.0025 32.0000 1.9904 1.9924 418.4205 418.9294 0.0763 -1.0000 -1.0000 4518813 1582490761.00 151.4764 60.0025 32.0000 1.9897 1.9917 418.5086 419.0190 0.0765 -1.0000 -1.0000 4518876 1582490761.10 151.4764 60.0025 32.0000 1.9894 1.9914 418.4739 418.9842 0.0765 -1.0000 -1.0000 4518938 1582490761.20 151.4764 60.0025 32.0000 1.9888 1.9908 418.5843 419.0953 0.0766 -1.0000 -1.0000 4519000 1582490761.30 151.4768 60.0025 32.0000 1.9891 1.9911 418.4636 418.9746 0.0765 -1.0000 -1.0000 4519079 1582490761.40 151.4816 60.0025 32.0000 1.9897 1.9917 418.4267 418.9366 0.0765 -1.0000 -1.0000 4519141 1582490761.50 151.4816 60.0025 32.0000 1.9893 1.9913 418.6042 419.1142 0.0764 -1.0000 -1.0000 4519219 1582490761.60 151.4816 60.0025 32.0000 1.9890 1.9910 418.7611 419.2711 0.0764 -1.0000 -1.0000 4519828 1582490761.70 151.4816 60.0025 32.0000 1.9889 1.9909 418.4120 418.9211 0.0763 -1.0000 -1.0000 4519891 1582490761.80 151.4816 60.0025 32.0000 1.9889 1.9909 418.3540 418.8635 0.0764 -1.0000 -1.0000 4519969 1582490761.90 151.4829 60.0025 32.0000 1.9895 1.9915 418.4603 418.9703 0.0765 -1.0000 -1.0000 4520032 1582490762.00 151.4829 60.0025 32.0000 1.9899 1.9919 418.6751 419.1852 0.0764 -1.0000 -1.0000 4520094 1582490762.10 151.4829 60.0025 32.0000 1.9889 1.9909 418.5963 419.1064 0.0765 -1.0000 -1.0000 4520172 1582490762.20 151.4829 60.0025 32.0000 1.9893 1.9913 418.4415 418.9517 0.0764 -1.0000 -1.0000 4520235 1582490762.30 151.4829 60.0025 32.0000 1.9892 1.9912 418.3752 418.8844 0.0764 -1.0000 -1.0000 4520297 1582490762.40 151.5093 60.0025 32.0000 1.9890 1.9910 418.5262 419.0358 0.0763 -1.0000 -1.0000 4520375 1582490762.50 151.5201 60.0025 32.0000 1.9892 1.9912 418.4927 419.0020 0.0764 -1.0000 -1.0000 4520438 1582490762.60 151.5201 60.0025 32.0000 1.9893 1.9913 418.4789 418.9898 0.0766 -1.0000 -1.0000 4521047 1582490762.70 151.5201 60.0025 32.0000 1.9895 1.9915 418.5384 419.0490 0.0765 -1.0000 -1.0000 4521125 1582490762.80 151.5201 60.0025 32.0000 1.9885 1.9905 418.6401 419.1505 0.0765 -1.0000 -1.0000 4521188 1582490762.90 151.5201 60.0025 32.0000 1.9886 1.9906 418.6833 419.1936 0.0764 -1.0000 -1.0000 4521250 1582490763.00 151.5455 60.0025 32.0000 1.9897 1.9917 418.4798 418.9902 0.0765 -1.0000 -1.0000 4521329 1582490763.10 151.5455 60.0025 32.0000 1.9890 1.9910 418.4146 418.9249 0.0764 -1.0000 -1.0000 4521391 1582490763.20 151.5455 60.0025 32.0000 1.9888 1.9908 418.4758 418.9850 0.0764 -1.0000 -1.0000 4521453 1582490763.30 151.5455 60.0025 32.0000 1.9883 1.9903 418.6223 419.1331 0.0766 -1.0000 -1.0000 4521532 1582490763.40 151.5455 60.0025 32.0000 1.9884 1.9904 418.6083 419.1182 0.0764 -1.0000 -1.0000 4521594 1582490763.50 151.5833 60.0025 32.0000 1.9880 1.9900 418.5092 419.0191 0.0765 -1.0000 -1.0000 4521656 1582490763.60 151.5833 60.0025 32.0000 1.9886 1.9906 418.4174 418.9273 0.0764 -1.0000 -1.0000 4521735 1582490763.70 151.5833 60.0025 32.0000 1.9888 1.9908 418.5462 419.0557 0.0764 -1.0000 -1.0000 4521797 1582490763.80 151.5833 60.0025 32.0000 1.9882 1.9902 418.7019 419.2129 0.0765 -1.0000 -1.0000 4521860 1582490763.90 151.5833 60.0025 32.0000 1.9886 1.9906 418.4263 418.9359 0.0764 -1.0000 -1.0000 4521922 1582490764.00 151.5795 60.0025 32.0000 1.9892 1.9912 418.4016 418.9114 0.0764 -1.0000 -1.0000 4522063 1582490764.10 151.5376 60.0020 32.0000 1.9883 1.9902 418.4651 418.9749 0.0764 -1.0000 -1.0000 4522125 1582490764.20 151.5376 60.0020 32.0000 1.9884 1.9904 418.6917 419.2016 0.0764 -1.0000 -1.0000 4522188 1582490764.30 151.5376 60.0020 32.0000 1.9889 1.9909 418.6477 419.1577 0.0764 -1.0000 -1.0000 4522266 1582490764.40 151.5376 60.0020 32.0000 1.9893 1.9913 418.3756 418.8848 0.0763 -1.0000 -1.0000 4522328 1582490764.50 151.5376 60.0020 32.0000 1.9897 1.9917 418.4699 418.9790 0.0762 -1.0000 -1.0000 4522391 1582490764.60 151.5376 60.0020 32.0000 1.9888 1.9908 418.5702 419.0792 0.0764 -1.0000 -1.0000 4522453 1582490764.70 151.5376 60.0020 32.0000 1.9886 1.9906 418.7246 419.2344 0.0764 -1.0000 -1.0000 4522719 1582490764.80 151.5376 60.0020 32.0000 1.9895 1.9915 418.4243 418.9347 0.0764 -1.0000 -1.0000 4522782 1582490764.90 151.5376 60.0020 32.0000 1.9888 1.9908 418.4932 419.0029 0.0764 -1.0000 -1.0000 4522844 1582490765.00 151.5376 60.0020 32.0000 1.9890 1.9910 418.5755 419.0847 0.0763 -1.0000 -1.0000 4522906 1582490765.10 151.5089 60.0020 32.0000 1.9888 1.9908 418.5535 419.0635 0.0765 -1.0000 -1.0000 4522985 1582490765.20 151.4827 60.0020 32.0000 1.9892 1.9912 418.5226 419.0332 0.0765 -1.0000 -1.0000 4523047 1582490765.30 151.4827 60.0020 32.0000 1.9896 1.9916 418.5142 419.0244 0.0765 -1.0000 -1.0000 4523125 1582490765.40 151.4827 60.0020 32.0000 1.9896 1.9916 418.3702 418.8795 0.0764 -1.0000 -1.0000 4523188 1582490765.50 151.4827 60.0020 32.0000 1.9896 1.9916 418.5380 419.0482 0.0765 -1.0000 -1.0000 4523266 1582490765.60 151.4827 60.0020 32.0000 1.9887 1.9907 418.5982 419.1091 0.0766 -1.0000 -1.0000 4523329 1582490765.70 151.4827 60.0020 32.0000 1.9902 1.9922 418.4819 418.9925 0.0765 -1.0000 -1.0000 4523719 1582490765.80 151.4534 60.0020 32.0000 1.9897 1.9917 418.4254 418.9358 0.0765 -1.0000 -1.0000 4523782 1582490765.90 151.4512 60.0020 32.0000 1.9892 1.9912 418.5106 419.0208 0.0764 -1.0000 -1.0000 4523844 1582490766.00 151.4512 60.0020 32.0000 1.9894 1.9914 418.4968 419.0069 0.0765 -1.0000 -1.0000 4523906 1582490766.10 151.4512 60.0020 32.0000 1.9894 1.9914 418.4141 418.9247 0.0766 -1.0000 -1.0000 4523985 1582490766.20 151.4512 60.0020 32.0000 1.9889 1.9908 418.5827 419.0915 0.0763 -1.0000 -1.0000 4524047 1582490766.30 151.4512 60.0020 32.0000 1.9887 1.9907 418.6244 419.1335 0.0763 -1.0000 -1.0000 4524110 1582490766.40 151.4345 60.0020 32.0000 1.9888 1.9908 418.5641 419.0738 0.0764 -1.0000 -1.0000 4524188 1582490766.50 151.4345 60.0020 32.0000 1.9892 1.9912 418.5116 419.0207 0.0763 -1.0000 -1.0000 4524250 1582490766.60 151.4345 60.0020 32.0000 1.9899 1.9919 418.4256 418.9350 0.0763 -1.0000 -1.0000 4524313 1582490766.70 151.4345 60.0020 32.0000 1.9887 1.9907 418.5105 419.0194 0.0763 -1.0000 -1.0000 4524375 1582490766.80 151.4345 60.0020 32.0000 1.9887 1.9907 418.6481 419.1578 0.0764 -1.0000 -1.0000 4524813 1582490766.90 151.4298 60.0020 32.0000 1.9897 1.9917 418.6695 419.1793 0.0764 -1.0000 -1.0000 4524876 1582490767.00 151.4298 60.0020 32.0000 1.9900 1.9920 418.4663 418.9753 0.0763 -1.0000 -1.0000 4524953 1582490767.10 151.4298 60.0020 32.0000 1.9894 1.9914 418.5628 419.0724 0.0765 -1.0000 -1.0000 4525016 1582490767.20 151.4298 60.0020 32.0000 1.9889 1.9909 418.6976 419.2082 0.0765 -1.0000 -1.0000 4525079 1582490767.30 151.4298 60.0020 32.0000 1.9892 1.9911 418.5004 419.0110 0.0765 -1.0000 -1.0000 4525141 1582490767.40 151.4621 60.0020 32.0000 1.9897 1.9917 418.4416 418.9514 0.0764 -1.0000 -1.0000 4525203 1582490767.50 151.4962 60.0020 32.0000 1.9895 1.9915 418.4239 418.9332 0.0764 -1.0000 -1.0000 4525282 1582490767.60 151.4962 60.0020 32.0000 1.9896 1.9916 418.5312 419.0416 0.0764 -1.0000 -1.0000 4525344 1582490767.70 151.4962 60.0020 32.0000 1.9890 1.9910 418.6402 419.1494 0.0763 -1.0000 -1.0000 4525406 1582490767.80 151.4962 60.0020 32.0000 1.9885 1.9905 418.6360 419.1457 0.0764 -1.0000 -1.0000 4525547 1582490767.90 151.4962 60.0020 32.0000 1.9893 1.9913 418.4165 418.9265 0.0765 -1.0000 -1.0000 4525610 1582490768.00 151.5339 60.0020 32.0000 1.9892 1.9912 418.5043 419.0149 0.0765 -1.0000 -1.0000 4525672 1582490768.10 151.5339 60.0020 32.0000 1.9893 1.9913 418.6078 419.1174 0.0763 -1.0000 -1.0000 4525813 1582490768.20 151.5339 60.0020 32.0000 1.9892 1.9912 418.6117 419.1218 0.0764 -1.0000 -1.0000 4525875 1582490768.30 151.5339 60.0020 32.0000 1.9893 1.9913 418.5090 419.0183 0.0763 -1.0000 -1.0000 4526047 1582490768.40 151.5339 60.0020 32.0000 1.9894 1.9914 418.6025 419.1112 0.0763 -1.0000 -1.0000 4526125 1582490768.50 151.5288 60.0020 32.0000 1.9885 1.9905 418.6163 419.1255 0.0763 -1.0000 -1.0000 4526188 1582490768.60 151.5274 60.0020 32.0000 1.9893 1.9913 418.5266 419.0355 0.0763 -1.0000 -1.0000 4526250 1582490768.70 151.5274 60.0020 32.0000 1.9900 1.9920 418.3822 418.8915 0.0763 -1.0000 -1.0000 4526313 1582490768.80 151.5274 60.0020 32.0000 1.9894 1.9914 418.4605 418.9690 0.0763 -1.0000 -1.0000 4526547 1582490768.90 151.5274 60.0020 32.0000 1.9885 1.9905 418.5427 419.0524 0.0764 -1.0000 -1.0000 4526610 1582490769.00 151.5273 60.0020 32.0000 1.9891 1.9911 418.5669 419.0758 0.0763 -1.0000 -1.0000 4526688 1582490769.10 151.5270 60.0020 32.0000 1.9892 1.9912 418.5122 419.0225 0.0765 -1.0000 -1.0000 4526797 1582490769.20 151.5270 60.0020 32.0000 1.9896 1.9916 418.3789 418.8879 0.0763 -1.0000 -1.0000 4526860 1582490769.30 151.5270 60.0020 32.0000 1.9894 1.9914 418.4290 418.9383 0.0763 -1.0000 -1.0000 4527313 1582490769.40 151.5270 60.0020 32.0000 1.9891 1.9910 418.5516 419.0605 0.0763 -1.0000 -1.0000 4527376 1582490769.50 151.5270 60.0020 32.0000 1.9895 1.9915 418.5248 419.0341 0.0764 -1.0000 -1.0000 4527453 1582490769.60 151.5751 60.0022 32.0000 1.9898 1.9918 418.4201 418.9293 0.0763 -1.0000 -1.0000 4527516 1582490769.70 151.6013 60.0023 32.0000 1.9894 1.9914 418.4246 418.9338 0.0762 -1.0000 -1.0000 4527579 1582490769.80 151.6013 60.0023 32.0000 1.9884 1.9904 418.5609 419.0699 0.0762 -1.0000 -1.0000 4528328 1582490769.90 151.6013 60.0023 32.0000 1.9887 1.9906 418.6345 419.1427 0.0761 -1.0000 -1.0000 4528391 1582490770.00 151.6013 60.0023 32.0000 1.9888 1.9908 418.5387 419.0477 0.0763 -1.0000 -1.0000 4528453 1582490770.10 151.6013 60.0023 32.0000 1.9894 1.9913 418.4015 418.9093 0.0760 -1.0000 -1.0000 4528563 1582490770.20 151.5498 60.0023 32.0000 1.9893 1.9912 418.4806 418.9889 0.0763 -1.0000 -1.0000 4528625 1582490770.30 151.5498 60.0023 32.0000 1.9884 1.9904 418.5763 419.0846 0.0762 -1.0000 -1.0000 4528688 1582490770.40 151.5498 60.0023 32.0000 1.9888 1.9908 418.5892 419.0980 0.0763 -1.0000 -1.0000 4528766 1582490770.50 151.5498 60.0023 32.0000 1.9899 1.9918 418.5479 419.0569 0.0763 -1.0000 -1.0000 4528828 1582490770.60 151.5498 60.0023 32.0000 1.9892 1.9912 418.6180 419.1271 0.0763 -1.0000 -1.0000 4528891 1582490770.70 151.5536 60.0023 32.0000 1.9882 1.9902 418.6992 419.2074 0.0762 -1.0000 -1.0000 4528969 1582490770.80 151.5536 60.0023 32.0000 1.9884 1.9904 418.6685 419.1775 0.0763 -1.0000 -1.0000 4529032 1582490770.90 151.5536 60.0023 32.0000 1.9897 1.9917 418.5439 419.0527 0.0762 -1.0000 -1.0000 4529094 1582490771.00 151.5536 60.0023 32.0000 1.9891 1.9911 418.5114 419.0201 0.0763 -1.0000 -1.0000 4529172 1582490771.10 151.5536 60.0023 32.0000 1.9887 1.9907 418.5832 419.0918 0.0762 -1.0000 -1.0000 4529235 1582490771.20 151.5282 60.0023 32.0000 1.9884 1.9904 418.6894 419.1972 0.0760 -1.0000 -1.0000 4529297 1582490771.30 151.4816 60.0023 32.0000 1.9890 1.9910 418.5786 419.0864 0.0762 -1.0000 -1.0000 4529376 1582490771.40 151.4816 60.0023 32.0000 1.9895 1.9915 418.4293 418.9376 0.0762 -1.0000 -1.0000 4529438 1582490771.50 151.4816 60.0023 32.0000 1.9885 1.9904 418.4781 418.9862 0.0761 -1.0000 -1.0000 4529500 1582490771.60 151.4816 60.0023 32.0000 1.9884 1.9904 418.6134 419.1214 0.0761 -1.0000 -1.0000 4529563 1582490771.70 151.4816 60.0023 32.0000 1.9883 1.9903 418.6819 419.1910 0.0763 -1.0000 -1.0000 4529626 1582490771.80 151.4754 60.0023 32.0000 1.9891 1.9911 418.4377 418.9470 0.0763 -1.0000 -1.0000 4529703 1582490771.90 151.4389 60.0023 32.0000 1.9881 1.9901 418.5871 419.0958 0.0762 -1.0000 -1.0000 4529766 1582490772.00 151.4389 60.0023 32.0000 1.9884 1.9904 418.6226 419.1306 0.0761 -1.0000 -1.0000 4529828 1582490772.10 151.4389 60.0023 32.0000 1.9895 1.9915 418.5526 419.0606 0.0761 -1.0000 -1.0000 4529906 1582490772.20 151.4389 60.0023 32.0000 1.9892 1.9912 418.3329 418.8409 0.0762 -1.0000 -1.0000 4529969 1582490772.30 151.4389 60.0023 32.0000 1.9896 1.9916 418.4105 418.9185 0.0762 -1.0000 -1.0000 4530094 1582490772.40 151.4484 60.0023 32.0000 1.9891 1.9911 418.5830 419.0910 0.0761 -1.0000 -1.0000 4530235 1582490772.50 151.4484 60.0023 32.0000 1.9891 1.9911 418.6387 419.1465 0.0761 -1.0000 -1.0000 4530297 1582490772.60 151.4484 60.0023 32.0000 1.9887 1.9906 418.5675 419.0752 0.0761 -1.0000 -1.0000 4530360 1582490772.70 151.4484 60.0023 32.0000 1.9898 1.9918 418.4019 418.9099 0.0761 -1.0000 -1.0000 4530422 1582490772.80 151.4484 60.0023 32.0000 1.9899 1.9918 418.4287 418.9362 0.0761 -1.0000 -1.0000 4530485 1582490772.90 151.4576 60.0023 32.0000 1.9890 1.9910 418.5156 419.0241 0.0762 -1.0000 -1.0000 4530969 1582490773.00 151.5053 60.0023 32.0000 1.9898 1.9918 418.4868 418.9953 0.0762 -1.0000 -1.0000 4531047 1582490773.10 151.5053 60.0023 32.0000 1.9902 1.9922 418.4373 418.9449 0.0761 -1.0000 -1.0000 4531110 1582490773.20 151.5053 60.0023 32.0000 1.9889 1.9909 418.4864 418.9946 0.0761 -1.0000 -1.0000 4531172 1582490773.30 151.5053 60.0023 32.0000 1.9882 1.9902 418.6073 419.1151 0.0761 -1.0000 -1.0000 4531250 1582490773.40 151.5053 60.0023 32.0000 1.9877 1.9897 418.6147 419.1232 0.0762 -1.0000 -1.0000 4531469 1582490773.50 151.4701 60.0023 32.0000 1.9885 1.9905 418.4535 418.9618 0.0762 -1.0000 -1.0000 4531532 1582490773.60 151.4701 60.0023 32.0000 1.9893 1.9913 418.3921 418.9009 0.0763 -1.0000 -1.0000 4531594 1582490773.70 151.4701 60.0023 32.0000 1.9882 1.9902 418.5233 419.0323 0.0763 -1.0000 -1.0000 4531656 1582490773.80 151.4701 60.0023 32.0000 1.9885 1.9905 418.5684 419.0771 0.0762 -1.0000 -1.0000 4531735 1582490773.90 151.4701 60.0023 32.0000 1.9884 1.9904 418.5076 419.0148 0.0760 -1.0000 -1.0000 4531797 1582490774.00 151.4753 60.0023 32.0000 1.9897 1.9917 418.3966 418.9038 0.0761 -1.0000 -1.0000 4531969 1582490774.10 151.4766 60.0023 32.0000 1.9888 1.9908 418.6054 419.1130 0.0761 -1.0000 -1.0000 4532047 1582490774.20 151.4766 60.0023 32.0000 1.9877 1.9897 418.6563 419.1641 0.0761 -1.0000 -1.0000 4532110 1582490774.30 151.4766 60.0023 32.0000 1.9889 1.9909 418.5344 419.0434 0.0763 -1.0000 -1.0000 4532172 1582490774.40 151.4766 60.0023 32.0000 1.9890 1.9910 418.4421 418.9499 0.0760 -1.0000 -1.0000 4532250 1582490774.50 151.4766 60.0023 32.0000 1.9889 1.9909 418.3856 418.8942 0.0762 -1.0000 -1.0000 4532313 1582490774.60 151.4641 60.0023 32.0000 1.9882 1.9901 418.4981 419.0048 0.0759 -1.0000 -1.0000 4532375 1582490774.70 151.4641 60.0023 32.0000 1.9887 1.9906 418.5787 419.0874 0.0764 -1.0000 -1.0000 4532453 1582490774.80 151.4641 60.0023 32.0000 1.9889 1.9909 418.5376 419.0456 0.0761 -1.0000 -1.0000 4532516 1582490774.90 151.4641 60.0023 32.0000 1.9899 1.9919 418.3567 418.8630 0.0760 -1.0000 -1.0000 4532578 1582490775.00 151.4641 60.0023 32.0000 1.9899 1.9919 418.3988 418.9055 0.0759 -1.0000 -1.0000 4532829 1582490775.10 151.5576 60.0023 32.0000 1.9891 1.9911 418.5623 419.0691 0.0760 -1.0000 -1.0000 4532891 1582490775.20 151.5576 60.0023 32.0000 1.9885 1.9905 418.6126 419.1214 0.0762 -1.0000 -1.0000 4532953 1582490775.30 151.5576 60.0023 32.0000 1.9892 1.9912 418.3547 418.8620 0.0762 -1.0000 -1.0000 4533032 1582490775.40 151.5576 60.0023 32.0000 1.9889 1.9909 418.5278 419.0351 0.0759 -1.0000 -1.0000 4533094 1582490775.50 151.5576 60.0023 32.0000 1.9883 1.9903 418.6533 419.1601 0.0760 -1.0000 -1.0000 4533329 1582490775.60 151.5597 60.0023 32.0000 1.9892 1.9912 418.4581 418.9647 0.0760 -1.0000 -1.0000 4533391 1582490775.70 151.5751 60.0023 32.0000 1.9897 1.9917 418.3694 418.8763 0.0760 -1.0000 -1.0000 4533453 1582490775.80 151.5751 60.0023 32.0000 1.9893 1.9913 418.3801 418.8870 0.0760 -1.0000 -1.0000 4533532 1582490775.90 151.5751 60.0023 32.0000 1.9892 1.9912 418.6277 419.1339 0.0759 -1.0000 -1.0000 4533594 1582490776.00 151.5751 60.0023 32.0000 1.9894 1.9914 418.6256 419.1320 0.0759 -1.0000 -1.0000 4533828 1582490776.10 151.5751 60.0023 32.0000 1.9896 1.9916 418.5139 419.0205 0.0760 -1.0000 -1.0000 4533891 1582490776.20 151.5331 60.0023 32.0000 1.9896 1.9915 418.3128 418.8196 0.0759 -1.0000 -1.0000 4533953 1582490776.30 151.5331 60.0023 32.0000 1.9888 1.9908 418.4333 418.9394 0.0759 -1.0000 -1.0000 4534016 1582490776.40 151.5331 60.0023 32.0000 1.9887 1.9907 418.5452 419.0518 0.0759 -1.0000 -1.0000 4534156 1582490776.50 151.5331 60.0023 32.0000 1.9892 1.9911 418.4545 418.9610 0.0760 -1.0000 -1.0000 4534282 1582490776.60 151.5331 60.0023 32.0000 1.9896 1.9916 418.2810 418.7871 0.0759 -1.0000 -1.0000 4534344 1582490776.70 151.4989 60.0023 32.0000 1.9895 1.9915 418.2823 418.7879 0.0758 -1.0000 -1.0000 4534422 1582490776.80 151.4879 60.0023 32.0000 1.9888 1.9907 418.5303 419.0366 0.0759 -1.0000 -1.0000 4534485 1582490776.90 151.4879 60.0023 32.0000 1.9886 1.9906 418.6861 419.1933 0.0759 -1.0000 -1.0000 4534547 1582490777.00 151.4879 60.0023 32.0000 1.9894 1.9913 418.5031 419.0090 0.0759 -1.0000 -1.0000 4534782 1582490777.10 151.4879 60.0023 32.0000 1.9895 1.9915 418.4081 418.9140 0.0757 -1.0000 -1.0000 4534844 1582490777.20 151.4879 60.0023 32.0000 1.9890 1.9910 418.4211 418.9278 0.0760 -1.0000 -1.0000 4534906 1582490777.30 151.4890 60.0023 32.0000 1.9881 1.9901 418.5756 419.0830 0.0760 -1.0000 -1.0000 4534985 1582490777.40 151.4931 60.0023 32.0000 1.9880 1.9900 418.6692 419.1754 0.0758 -1.0000 -1.0000 4535047 1582490777.50 151.4931 60.0023 32.0000 1.9891 1.9911 418.5438 419.0492 0.0758 -1.0000 -1.0000 4535329 1582490777.60 151.4931 60.0023 32.0000 1.9890 1.9910 418.4097 418.9156 0.0758 -1.0000 -1.0000 4535391 1582490777.70 151.4931 60.0023 32.0000 1.9891 1.9911 418.5042 419.0099 0.0758 -1.0000 -1.0000 4535453 1582490777.80 151.4931 60.0023 32.0000 1.9884 1.9904 418.5708 419.0767 0.0758 -1.0000 -1.0000 4535532 1582490777.90 151.5031 60.0023 32.0000 1.9889 1.9908 418.6149 419.1214 0.0759 -1.0000 -1.0000 4535594 1582490778.00 151.5031 60.0023 32.0000 1.9887 1.9907 418.3939 418.8999 0.0759 -1.0000 -1.0000 4535656 1582490778.10 151.5031 60.0023 32.0000 1.9894 1.9914 418.4013 418.9077 0.0760 -1.0000 -1.0000 4535985 1582490778.20 151.5031 60.0023 32.0000 1.9885 1.9905 418.4444 418.9509 0.0759 -1.0000 -1.0000 4536047 1582490778.30 151.5031 60.0023 32.0000 1.9885 1.9905 418.6068 419.1120 0.0757 -1.0000 -1.0000 4536110 1582490778.40 151.4799 60.0023 32.0000 1.9896 1.9915 418.4983 419.0037 0.0758 -1.0000 -1.0000 4536188 1582490778.50 151.4492 60.0023 32.0000 1.9887 1.9907 418.3985 418.9040 0.0758 -1.0000 -1.0000 4536250 1582490778.60 151.4492 60.0023 32.0000 1.9892 1.9911 418.4350 418.9404 0.0758 -1.0000 -1.0000 4536985 1582490778.70 151.4492 60.0023 32.0000 1.9891 1.9910 418.4886 418.9944 0.0758 -1.0000 -1.0000 4537079 1582490778.80 151.4492 60.0023 32.0000 1.9894 1.9914 418.5063 419.0118 0.0758 -1.0000 -1.0000 4537141 1582490778.90 151.4492 60.0023 32.0000 1.9896 1.9916 418.3622 418.8668 0.0756 -1.0000 -1.0000 4537203 1582490779.00 151.4593 60.0023 32.0000 1.9886 1.9906 418.5755 419.0816 0.0759 -1.0000 -1.0000 4537266 1582490779.10 151.4593 60.0023 32.0000 1.9886 1.9906 418.6168 419.1229 0.0758 -1.0000 -1.0000 4537329 1582490779.20 151.4593 60.0023 32.0000 1.9894 1.9914 418.4493 418.9541 0.0757 -1.0000 -1.0000 4537391 1582490779.30 151.4593 60.0023 32.0000 1.9900 1.9919 418.4090 418.9138 0.0757 -1.0000 -1.0000 4537469 1582490779.40 151.4593 60.0023 32.0000 1.9895 1.9915 418.3875 418.8923 0.0757 -1.0000 -1.0000 4537547 1582490779.50 151.4614 60.0023 32.0000 1.9881 1.9900 418.5502 419.0553 0.0757 -1.0000 -1.0000 4537610 1582490779.60 151.4619 60.0023 32.0000 1.9885 1.9905 418.5996 419.1049 0.0757 -1.0000 -1.0000 4537703 1582490779.70 151.4619 60.0023 32.0000 1.9894 1.9913 418.4726 418.9788 0.0758 -1.0000 -1.0000 4537766 1582490779.80 151.4619 60.0023 32.0000 1.9906 1.9925 418.4203 418.9252 0.0757 -1.0000 -1.0000 4537844 1582490779.90 151.4619 60.0023 32.0000 1.9898 1.9917 418.5382 419.0426 0.0755 -1.0000 -1.0000 4537906 1582490780.00 151.4643 60.0023 32.0000 1.9890 1.9910 418.5726 419.0777 0.0758 -1.0000 -1.0000 4537969 1582490780.10 151.4965 60.0020 32.0000 1.9885 1.9905 418.3610 418.8677 0.0758 -1.0000 -1.0000 4538906 1582490780.20 151.4965 60.0020 32.0000 1.9892 1.9912 418.3926 418.8971 0.0757 -1.0000 -1.0000 4538969 1582490780.30 151.4965 60.0020 32.0000 1.9887 1.9906 418.5360 419.0415 0.0758 -1.0000 -1.0000 4539032 1582490780.40 151.4965 60.0020 32.0000 1.9890 1.9910 418.5816 419.0881 0.0759 -1.0000 -1.0000 4539094 1582490780.50 151.4965 60.0020 32.0000 1.9895 1.9915 418.4785 418.9843 0.0759 -1.0000 -1.0000 4539172 1582490780.60 151.5056 60.0020 32.0000 1.9897 1.9917 418.3336 418.8392 0.0758 -1.0000 -1.0000 4539235 1582490780.70 151.5284 60.0020 32.0000 1.9896 1.9916 418.4174 418.9228 0.0758 -1.0000 -1.0000 4539297 1582490780.80 151.5284 60.0020 32.0000 1.9879 1.9899 418.4877 418.9929 0.0757 -1.0000 -1.0000 4539360 1582490780.90 151.5284 60.0020 32.0000 1.9896 1.9916 418.4701 418.9753 0.0757 -1.0000 -1.0000 4539422 1582490781.00 151.5284 60.0020 32.0000 1.9893 1.9912 418.3769 418.8821 0.0757 -1.0000 -1.0000 4539500 1582490781.10 151.5284 60.0020 32.0000 1.9881 1.9900 418.5475 419.0523 0.0757 -1.0000 -1.0000 4539563 1582490781.20 151.5400 60.0020 32.0000 1.9874 1.9894 418.5829 419.0881 0.0756 -1.0000 -1.0000 4539626 1582490781.30 151.5400 60.0020 32.0000 1.9881 1.9900 418.5027 419.0078 0.0758 -1.0000 -1.0000 4539703 1582490781.40 151.5400 60.0020 32.0000 1.9896 1.9915 418.3919 418.8973 0.0758 -1.0000 -1.0000 4539766 1582490781.50 151.5400 60.0020 32.0000 1.9896 1.9916 418.4191 418.9252 0.0759 -1.0000 -1.0000 4539828 1582490781.60 151.5400 60.0020 32.0000 1.9881 1.9900 418.4978 419.0037 0.0758 -1.0000 -1.0000 4540266 1582490781.70 151.5400 60.0020 32.0000 1.9886 1.9906 418.5442 419.0488 0.0756 -1.0000 -1.0000 4540328 1582490781.80 151.5607 60.0020 32.0000 1.9892 1.9912 418.4951 418.9992 0.0756 -1.0000 -1.0000 4540391 1582490781.90 151.5702 60.0020 32.0000 1.9886 1.9906 418.3800 418.8847 0.0757 -1.0000 -1.0000 4540453 1582490782.00 151.5702 60.0020 32.0000 1.9887 1.9907 418.4031 418.9085 0.0758 -1.0000 -1.0000 4540532 1582490782.10 151.5702 60.0020 32.0000 1.9880 1.9900 418.5634 419.0689 0.0758 -1.0000 -1.0000 4540594 1582490782.20 151.5702 60.0020 32.0000 1.9885 1.9905 418.5205 419.0260 0.0757 -1.0000 -1.0000 4540656 1582490782.30 151.5702 60.0020 32.0000 1.9891 1.9911 418.3944 418.8993 0.0757 -1.0000 -1.0000 4540719 1582490782.40 151.4682 60.0020 32.0000 1.9890 1.9909 418.3749 418.8797 0.0757 -1.0000 -1.0000 4540797 1582490782.50 151.4682 60.0020 32.0000 1.9886 1.9906 418.4519 418.9564 0.0757 -1.0000 -1.0000 4540860 1582490782.60 151.4682 60.0020 32.0000 1.9879 1.9899 418.5622 419.0675 0.0758 -1.0000 -1.0000 4540985 1582490782.70 151.4682 60.0020 32.0000 1.9884 1.9904 418.4628 418.9692 0.0759 -1.0000 -1.0000 4541063 1582490782.80 151.4682 60.0020 32.0000 1.9891 1.9910 418.3595 418.8630 0.0756 -1.0000 -1.0000 4541126 1582490782.90 151.4682 60.0020 32.0000 1.9894 1.9914 418.4576 418.9633 0.0758 -1.0000 -1.0000 4541188 1582490783.00 151.5042 60.0020 32.0000 1.9877 1.9897 418.5370 419.0426 0.0758 -1.0000 -1.0000 4541250 1582490783.10 151.5042 60.0020 32.0000 1.9900 1.9919 418.4717 418.9773 0.0758 -1.0000 -1.0000 4541313 1582490783.20 151.5042 60.0020 32.0000 1.9901 1.9921 418.3948 418.8994 0.0757 -1.0000 -1.0000 4541376 1582490783.30 151.5042 60.0020 32.0000 1.9897 1.9917 418.4806 418.9864 0.0758 -1.0000 -1.0000 4541453 1582490783.40 151.5042 60.0020 32.0000 1.9888 1.9908 418.4735 418.9789 0.0758 -1.0000 -1.0000 4541532 1582490783.50 151.5042 60.0020 32.0000 1.9888 1.9907 418.4039 418.9081 0.0756 -1.0000 -1.0000 4541610 1582490783.60 151.5042 60.0020 32.0000 1.9893 1.9913 418.4196 418.9244 0.0757 -1.0000 -1.0000 4541672 1582490783.70 151.4816 60.0020 32.0000 1.9887 1.9907 418.5484 419.0537 0.0757 -1.0000 -1.0000 4541735 1582490783.80 151.4816 60.0020 32.0000 1.9887 1.9907 418.5992 419.1046 0.0758 -1.0000 -1.0000 4541797 1582490783.90 151.4816 60.0020 32.0000 1.9893 1.9912 418.5444 419.0504 0.0758 -1.0000 -1.0000 4541860 1582490784.00 151.4816 60.0020 32.0000 1.9888 1.9907 418.4931 418.9977 0.0756 -1.0000 -1.0000 4541922 1582490784.10 151.4816 60.0020 32.0000 1.9898 1.9917 418.3883 418.8929 0.0757 -1.0000 -1.0000 4542000 1582490784.20 151.4620 60.0020 32.0000 1.9895 1.9915 418.4652 418.9708 0.0758 -1.0000 -1.0000 4542438 1582490784.30 151.4620 60.0020 32.0000 1.9894 1.9914 418.6022 419.1074 0.0757 -1.0000 -1.0000 4542500 1582490784.40 151.4620 60.0020 32.0000 1.9890 1.9910 418.5893 419.0948 0.0758 -1.0000 -1.0000 4542578 1582490784.50 151.4620 60.0020 32.0000 1.9896 1.9916 418.4823 418.9867 0.0756 -1.0000 -1.0000 4542672 1582490784.60 151.4620 60.0020 32.0000 1.9889 1.9909 418.5794 419.0842 0.0756 -1.0000 -1.0000 4542735 1582490784.70 151.4620 60.0020 32.0000 1.9890 1.9910 418.5756 419.0804 0.0757 -1.0000 -1.0000 4542813 1582490784.80 151.4601 60.0026 32.0000 1.9895 1.9915 418.5765 419.0813 0.0756 -1.0000 -1.0000 4542876 1582490784.90 151.4601 60.0026 32.0000 1.9900 1.9920 418.4487 418.9532 0.0756 -1.0000 -1.0000 4542938 1582490785.00 151.4601 60.0026 32.0000 1.9898 1.9917 418.4178 418.9226 0.0757 -1.0000 -1.0000 4543016 1582490785.10 151.4601 60.0026 32.0000 1.9894 1.9914 418.4825 418.9885 0.0759 -1.0000 -1.0000 4543079 1582490785.20 151.4601 60.0026 32.0000 1.9889 1.9909 418.5981 419.1028 0.0757 -1.0000 -1.0000 4543141 1582490785.30 151.4601 60.0026 32.0000 1.9892 1.9912 418.6213 419.1269 0.0757 -1.0000 -1.0000 4543219 1582490785.40 151.5327 60.0026 32.0000 1.9903 1.9923 418.4559 418.9606 0.0757 -1.0000 -1.0000 4543282 1582490785.50 151.5327 60.0026 32.0000 1.9894 1.9914 418.5105 419.0145 0.0755 -1.0000 -1.0000 4543360 1582490785.60 151.5327 60.0026 32.0000 1.9889 1.9909 418.5213 419.0265 0.0757 -1.0000 -1.0000 4543422 1582490785.70 151.5327 60.0026 32.0000 1.9888 1.9908 418.6147 419.1192 0.0756 -1.0000 -1.0000 4543485 1582490785.80 151.5327 60.0026 32.0000 1.9894 1.9913 418.4584 418.9620 0.0755 -1.0000 -1.0000 4543547 1582490785.90 151.5527 60.0026 32.0000 1.9888 1.9908 418.5608 419.0653 0.0757 -1.0000 -1.0000 4543610 1582490786.00 151.5527 60.0026 32.0000 1.9885 1.9905 418.5628 419.0677 0.0757 -1.0000 -1.0000 4543672 1582490786.10 151.5527 60.0026 32.0000 1.9891 1.9911 418.3851 418.8898 0.0757 -1.0000 -1.0000 4543750 1582490786.20 151.5527 60.0026 32.0000 1.9892 1.9912 418.3707 418.8751 0.0756 -1.0000 -1.0000 4543813 1582490786.30 151.5527 60.0026 32.0000 1.9885 1.9904 418.4912 418.9954 0.0756 -1.0000 -1.0000 4544594 1582490786.40 151.5523 60.0026 32.0000 1.9877 1.9897 418.5630 419.0679 0.0757 -1.0000 -1.0000 4544672 1582490786.50 151.5508 60.0026 32.0000 1.9887 1.9906 418.4798 418.9844 0.0757 -1.0000 -1.0000 4544735 1582490786.60 151.5508 60.0026 32.0000 1.9899 1.9919 418.4275 418.9321 0.0756 -1.0000 -1.0000 4544797 1582490786.70 151.5508 60.0026 32.0000 1.9893 1.9913 418.4001 418.9040 0.0755 -1.0000 -1.0000 4544860 1582490786.80 151.5508 60.0026 32.0000 1.9882 1.9902 418.4920 418.9958 0.0755 -1.0000 -1.0000 4544922 1582490786.90 151.5508 60.0026 32.0000 1.9881 1.9900 418.4564 418.9605 0.0756 -1.0000 -1.0000 4544985 1582490787.00 151.5508 60.0026 32.0000 1.9890 1.9910 418.3228 418.8274 0.0757 -1.0000 -1.0000 4545063 1582490787.10 151.5659 60.0026 32.0000 1.9890 1.9910 418.3920 418.8967 0.0756 -1.0000 -1.0000 4545126 1582490787.20 151.5659 60.0026 32.0000 1.9873 1.9892 418.4082 418.9126 0.0753 -1.0000 -1.0000 4545188 1582490787.30 151.5659 60.0026 32.0000 1.9883 1.9903 418.5432 419.0483 0.0757 -1.0000 -1.0000 4545828 1582490787.40 151.5659 60.0026 32.0000 1.9885 1.9905 418.4916 418.9971 0.0757 -1.0000 -1.0000 4545891 1582490787.50 151.5659 60.0026 32.0000 1.9888 1.9908 418.3439 418.8477 0.0755 -1.0000 -1.0000 4545969 1582490787.60 151.5547 60.0026 32.0000 1.9896 1.9916 418.4404 418.9444 0.0755 -1.0000 -1.0000 4546031 1582490787.70 151.5547 60.0026 32.0000 1.9886 1.9905 418.5235 419.0264 0.0754 -1.0000 -1.0000 4546094 1582490787.80 151.5547 60.0026 32.0000 1.9885 1.9904 418.4950 418.9990 0.0756 -1.0000 -1.0000 4546172 1582490787.90 151.5547 60.0026 32.0000 1.9887 1.9907 418.4631 418.9674 0.0756 -1.0000 -1.0000 4546235 1582490788.00 151.5547 60.0026 32.0000 1.9893 1.9913 418.3990 418.9029 0.0756 -1.0000 -1.0000 4546297 1582490788.10 151.5547 60.0026 32.0000 1.9885 1.9904 418.5555 419.0596 0.0755 -1.0000 -1.0000 4546375 1582490788.20 151.5005 60.0026 32.0000 1.9888 1.9908 418.5617 419.0650 0.0754 -1.0000 -1.0000 4546438 1582490788.30 151.4864 60.0026 32.0000 1.9890 1.9910 418.3409 418.8442 0.0755 -1.0000 -1.0000 4546500 1582490788.40 151.4864 60.0026 32.0000 1.9893 1.9913 418.3960 418.8999 0.0755 -1.0000 -1.0000 4546563 1582490788.50 151.4864 60.0026 32.0000 1.9887 1.9907 418.5433 419.0462 0.0754 -1.0000 -1.0000 4546625 1582490788.60 151.4864 60.0026 32.0000 1.9884 1.9903 418.5360 419.0392 0.0755 -1.0000 -1.0000 4546688 1582490788.70 151.4837 60.0026 32.0000 1.9897 1.9917 418.5306 419.0350 0.0756 -1.0000 -1.0000 4546766 1582490788.80 151.4540 60.0026 32.0000 1.9898 1.9918 418.3063 418.8104 0.0756 -1.0000 -1.0000 4546829 1582490788.90 151.4540 60.0026 32.0000 1.9888 1.9908 418.5404 419.0446 0.0756 -1.0000 -1.0000 4546891 1582490789.00 151.4540 60.0026 32.0000 1.9886 1.9906 418.5645 419.0690 0.0756 -1.0000 -1.0000 4546969 1582490789.10 151.4540 60.0026 32.0000 1.9896 1.9915 418.5276 419.0303 0.0754 -1.0000 -1.0000 4547032 1582490789.20 151.4540 60.0026 32.0000 1.9895 1.9915 418.4141 418.9176 0.0755 -1.0000 -1.0000 4547094 1582490789.30 151.4540 60.0026 32.0000 1.9891 1.9911 418.5484 419.0526 0.0755 -1.0000 -1.0000 4547156 1582490789.40 151.4540 60.0026 32.0000 1.9889 1.9909 418.5502 419.0534 0.0754 -1.0000 -1.0000 4547282 1582490789.50 151.4540 60.0026 32.0000 1.9895 1.9914 418.4749 418.9785 0.0755 -1.0000 -1.0000 4547360 1582490789.60 151.4540 60.0026 32.0000 1.9895 1.9914 418.3974 418.9009 0.0755 -1.0000 -1.0000 4547438 1582490789.70 151.5061 60.0028 32.0000 1.9885 1.9905 418.4550 418.9581 0.0754 -1.0000 -1.0000 4547500 1582490789.80 151.5061 60.0028 32.0000 1.9886 1.9906 418.5992 419.1036 0.0756 -1.0000 -1.0000 4547594 1582490789.90 151.5061 60.0028 32.0000 1.9898 1.9918 418.5282 419.0313 0.0754 -1.0000 -1.0000 4547782 1582490790.00 151.5061 60.0028 32.0000 1.9901 1.9921 418.4562 418.9593 0.0755 -1.0000 -1.0000 4547844 1582490790.10 151.5061 60.0028 32.0000 1.9898 1.9918 418.4899 418.9940 0.0756 -1.0000 -1.0000 4547922 1582490790.20 151.5088 60.0028 32.0000 1.9892 1.9912 418.6167 419.1204 0.0755 -1.0000 -1.0000 4547985 1582490790.30 151.5216 60.0028 32.0000 1.9896 1.9915 418.5503 419.0539 0.0756 -1.0000 -1.0000 4548047 1582490790.40 151.5216 60.0028 32.0000 1.9900 1.9920 418.4727 418.9769 0.0755 -1.0000 -1.0000 4548344 1582490790.50 151.5216 60.0028 32.0000 1.9894 1.9914 418.5628 419.0669 0.0756 -1.0000 -1.0000 4548406 1582490790.60 151.5216 60.0028 32.0000 1.9889 1.9909 418.6904 419.1940 0.0754 -1.0000 -1.0000 4548469 1582490790.70 151.5216 60.0028 32.0000 1.9900 1.9920 418.5420 419.0447 0.0753 -1.0000 -1.0000 4548532 1582490790.80 151.5417 60.0028 32.0000 1.9893 1.9912 418.4130 418.9169 0.0756 -1.0000 -1.0000 4548594 1582490790.90 151.5417 60.0028 32.0000 1.9889 1.9909 418.3079 418.8108 0.0755 -1.0000 -1.0000 4548985 1582490791.00 151.5417 60.0028 32.0000 1.9882 1.9902 418.5092 419.0133 0.0755 -1.0000 -1.0000 4549063 1582490791.10 151.5417 60.0028 32.0000 1.9887 1.9907 418.5392 419.0437 0.0756 -1.0000 -1.0000 4549126 1582490791.20 151.5417 60.0028 32.0000 1.9888 1.9908 418.3520 418.8565 0.0756 -1.0000 -1.0000 4549188 1582490791.30 151.5417 60.0028 32.0000 1.9889 1.9908 418.2965 418.8000 0.0755 -1.0000 -1.0000 4549266 1582490791.40 151.5543 60.0028 32.0000 1.9888 1.9908 418.4665 418.9698 0.0754 -1.0000 -1.0000 4549485 1582490791.50 151.5543 60.0028 32.0000 1.9883 1.9903 418.6192 419.1235 0.0756 -1.0000 -1.0000 4549547 1582490791.60 151.5543 60.0028 32.0000 1.9897 1.9917 418.4205 418.9250 0.0756 -1.0000 -1.0000 4549610 1582490791.70 151.5543 60.0028 32.0000 1.9894 1.9914 418.4230 418.9268 0.0755 -1.0000 -1.0000 4549672 1582490791.80 151.5543 60.0028 32.0000 1.9892 1.9912 418.5679 419.0715 0.0755 -1.0000 -1.0000 4549750 1582490791.90 151.5636 60.0028 32.0000 1.9889 1.9908 418.5163 419.0199 0.0755 -1.0000 -1.0000 4549985 1582490792.00 151.5672 60.0028 32.0000 1.9896 1.9916 418.5287 419.0325 0.0755 -1.0000 -1.0000 4550047 1582490792.10 151.5672 60.0028 32.0000 1.9893 1.9912 418.4091 418.9125 0.0755 -1.0000 -1.0000 4550126 1582490792.20 151.5672 60.0028 32.0000 1.9898 1.9918 418.4508 418.9539 0.0754 -1.0000 -1.0000 4550188 1582490792.30 151.5672 60.0028 32.0000 1.9896 1.9915 418.6532 419.1567 0.0754 -1.0000 -1.0000 4550250 1582490792.40 151.5672 60.0028 32.0000 1.9875 1.9895 418.5225 419.0258 0.0754 -1.0000 -1.0000 4550313 1582490792.50 151.4825 60.0028 32.0000 1.9891 1.9910 418.4234 418.9271 0.0756 -1.0000 -1.0000 4550376 1582490792.60 151.4825 60.0028 32.0000 1.9892 1.9912 418.3217 418.8257 0.0756 -1.0000 -1.0000 4550438 1582490792.70 151.4825 60.0028 32.0000 1.9892 1.9912 418.4588 418.9629 0.0755 -1.0000 -1.0000 4550516 1582490792.80 151.4825 60.0028 32.0000 1.9885 1.9904 418.5852 419.0888 0.0755 -1.0000 -1.0000 4550579 1582490792.90 151.4825 60.0028 32.0000 1.9892 1.9911 418.5945 419.0978 0.0754 -1.0000 -1.0000 4550797 1582490793.00 151.4513 60.0028 32.0000 1.9901 1.9921 418.4505 418.9543 0.0756 -1.0000 -1.0000 4550876 1582490793.10 151.4442 60.0028 32.0000 1.9891 1.9911 418.3109 418.8149 0.0755 -1.0000 -1.0000 4550938 1582490793.20 151.4442 60.0028 32.0000 1.9894 1.9914 418.5581 419.0610 0.0754 -1.0000 -1.0000 4551000 1582490793.30 151.4442 60.0028 32.0000 1.9893 1.9912 418.5422 419.0464 0.0756 -1.0000 -1.0000 4551079 1582490793.40 151.4442 60.0028 32.0000 1.9892 1.9911 418.5471 419.0513 0.0755 -1.0000 -1.0000 4551141 1582490793.50 151.4442 60.0028 32.0000 1.9898 1.9917 418.3717 418.8757 0.0756 -1.0000 -1.0000 4551329 1582490793.60 151.4457 60.0028 32.0000 1.9898 1.9917 418.3176 418.8220 0.0756 -1.0000 -1.0000 4551391 1582490793.70 151.4489 60.0028 32.0000 1.9888 1.9908 418.4271 418.9303 0.0755 -1.0000 -1.0000 4551469 1582490793.80 151.4489 60.0028 32.0000 1.9889 1.9909 418.5012 419.0060 0.0757 -1.0000 -1.0000 4551531 1582490793.90 151.4489 60.0028 32.0000 1.9891 1.9911 418.4284 418.9334 0.0757 -1.0000 -1.0000 4551641 1582490794.00 151.4489 60.0028 32.0000 1.9888 1.9907 418.3467 418.8503 0.0755 -1.0000 -1.0000 4551813 1582490794.10 151.4489 60.0028 32.0000 1.9887 1.9906 418.3696 418.8740 0.0758 -1.0000 -1.0000 4551891 1582490794.20 151.3501 60.0028 32.0000 1.9884 1.9903 418.4098 418.9150 0.0756 -1.0000 -1.0000 4551953 1582490794.30 151.3211 60.0028 32.0000 1.9885 1.9905 418.4747 418.9796 0.0757 -1.0000 -1.0000 4552016 1582490794.40 151.3211 60.0028 32.0000 1.9893 1.9912 418.3885 418.8929 0.0756 -1.0000 -1.0000 4552094 1582490794.50 151.3211 60.0028 32.0000 1.9888 1.9908 418.3111 418.8149 0.0756 -1.0000 -1.0000 4552328 1582490794.60 151.3211 60.0028 32.0000 1.9884 1.9904 418.2818 418.7861 0.0756 -1.0000 -1.0000 4552391 1582490794.70 151.3211 60.0028 32.0000 1.9875 1.9895 418.5062 419.0109 0.0757 -1.0000 -1.0000 4552453 1582490794.80 151.3005 60.0030 32.0000 1.9878 1.9897 418.4471 418.9515 0.0756 -1.0000 -1.0000 4552516 1582490794.90 151.3005 60.0030 32.0000 1.9887 1.9907 418.3810 418.8843 0.0755 -1.0000 -1.0000 4552578 1582490795.00 151.3005 60.0030 32.0000 1.9880 1.9900 418.4508 418.9548 0.0755 -1.0000 -1.0000 4553297 1582490795.10 151.3005 60.0030 32.0000 1.9875 1.9895 418.4929 418.9967 0.0755 -1.0000 -1.0000 4553360 1582490795.20 151.3005 60.0030 32.0000 1.9876 1.9896 418.3960 418.8995 0.0755 -1.0000 -1.0000 4553438 1582490795.30 151.3004 60.0030 32.0000 1.9873 1.9892 418.4205 418.9240 0.0755 -1.0000 -1.0000 4553516 1582490795.40 151.3004 60.0030 32.0000 1.9877 1.9897 418.3226 418.8270 0.0757 -1.0000 -1.0000 4553579 1582490795.50 151.3004 60.0030 32.0000 1.9882 1.9902 418.4205 418.9242 0.0755 -1.0000 -1.0000 4553641 1582490795.60 151.3004 60.0030 32.0000 1.9882 1.9901 418.3844 418.8888 0.0756 -1.0000 -1.0000 4553703 1582490795.70 151.3004 60.0030 32.0000 1.9873 1.9892 418.4528 418.9569 0.0755 -1.0000 -1.0000 4553766 1582490795.80 151.3004 60.0030 32.0000 1.9876 1.9896 418.3762 418.8806 0.0757 -1.0000 -1.0000 4553844 1582490795.90 151.3096 60.0030 32.0000 1.9883 1.9903 418.2621 418.7648 0.0755 -1.0000 -1.0000 4553906 1582490796.00 151.3096 60.0030 32.0000 1.9884 1.9904 418.2849 418.7890 0.0756 -1.0000 -1.0000 4553969 1582490796.10 151.3096 60.0030 32.0000 1.9878 1.9898 418.3609 418.8656 0.0757 -1.0000 -1.0000 4554047 1582490796.20 151.3096 60.0030 32.0000 1.9877 1.9896 418.4800 418.9844 0.0757 -1.0000 -1.0000 4554110 1582490796.30 151.3096 60.0030 32.0000 1.9882 1.9901 418.3871 418.8928 0.0758 -1.0000 -1.0000 4554172 1582490796.40 151.3096 60.0030 32.0000 1.9885 1.9905 418.2444 418.7490 0.0756 -1.0000 -1.0000 4554235 1582490796.50 151.4462 60.0030 32.0000 1.9883 1.9903 418.4056 418.9095 0.0756 -1.0000 -1.0000 4554578 1582490796.60 151.4462 60.0030 32.0000 1.9882 1.9902 418.5113 419.0157 0.0756 -1.0000 -1.0000 4554641 1582490796.70 151.4462 60.0030 32.0000 1.9877 1.9897 418.4560 418.9604 0.0757 -1.0000 -1.0000 4554719 1582490796.80 151.4462 60.0030 32.0000 1.9882 1.9901 418.4416 418.9470 0.0758 -1.0000 -1.0000 4554797 1582490796.90 151.4462 60.0030 32.0000 1.9878 1.9898 418.3814 418.8863 0.0757 -1.0000 -1.0000 4554860 1582490797.00 151.4462 60.0030 32.0000 1.9884 1.9904 418.4247 418.9296 0.0757 -1.0000 -1.0000 4554922 1582490797.10 151.4462 60.0030 32.0000 1.9877 1.9897 418.5320 419.0361 0.0755 -1.0000 -1.0000 4555032 1582490797.20 151.4462 60.0030 32.0000 1.9878 1.9898 418.5264 419.0322 0.0758 -1.0000 -1.0000 4555094 1582490797.30 151.4462 60.0030 32.0000 1.9880 1.9899 418.4068 418.9113 0.0757 -1.0000 -1.0000 4555172 1582490797.40 151.4462 60.0030 32.0000 1.9875 1.9895 418.2824 418.7863 0.0755 -1.0000 -1.0000 4555235 1582490797.50 151.4462 60.0030 32.0000 1.9875 1.9895 418.4051 418.9099 0.0757 -1.0000 -1.0000 4555297 1582490797.60 151.4462 60.0030 32.0000 1.9875 1.9894 418.5169 419.0220 0.0756 -1.0000 -1.0000 4555376 1582490797.70 151.4420 60.0030 32.0000 1.9880 1.9900 418.4846 418.9898 0.0757 -1.0000 -1.0000 4555438 1582490797.80 151.4420 60.0030 32.0000 1.9890 1.9909 418.4252 418.9300 0.0757 -1.0000 -1.0000 4555500 1582490797.90 151.4420 60.0030 32.0000 1.9886 1.9905 418.3099 418.8143 0.0756 -1.0000 -1.0000 4555563 1582490798.00 151.4420 60.0030 32.0000 1.9884 1.9903 418.3879 418.8922 0.0756 -1.0000 -1.0000 4555625 1582490798.10 151.4420 60.0030 32.0000 1.9872 1.9892 418.5684 419.0736 0.0757 -1.0000 -1.0000 4555844 1582490798.20 151.4449 60.0030 32.0000 1.9875 1.9895 418.4914 418.9951 0.0755 -1.0000 -1.0000 4555906 1582490798.30 151.4656 60.0030 32.0000 1.9882 1.9902 418.3889 418.8933 0.0756 -1.0000 -1.0000 4555969 1582490798.40 151.4656 60.0030 32.0000 1.9889 1.9909 418.2895 418.7924 0.0754 -1.0000 -1.0000 4556047 1582490798.50 151.4656 60.0030 32.0000 1.9884 1.9904 418.5372 419.0409 0.0755 -1.0000 -1.0000 4556110 1582490798.60 151.4656 60.0030 32.0000 1.9877 1.9897 418.5094 419.0129 0.0755 -1.0000 -1.0000 4556578 1582490798.70 151.4656 60.0030 32.0000 1.9881 1.9901 418.4709 418.9752 0.0756 -1.0000 -1.0000 4556657 1582490798.80 151.4739 60.0030 32.0000 1.9890 1.9910 418.3228 418.8263 0.0755 -1.0000 -1.0000 4556719 1582490798.90 151.4739 60.0030 32.0000 1.9882 1.9902 418.4168 418.9203 0.0755 -1.0000 -1.0000 4556782 1582490799.00 151.4739 60.0030 32.0000 1.9880 1.9900 418.4869 418.9912 0.0756 -1.0000 -1.0000 4556860 1582490799.10 151.4739 60.0030 32.0000 1.9880 1.9900 418.5361 419.0407 0.0756 -1.0000 -1.0000 4557079 1582490799.20 151.4739 60.0030 32.0000 1.9876 1.9896 418.5400 419.0438 0.0756 -1.0000 -1.0000 4557141 1582490799.30 151.4698 60.0030 32.0000 1.9892 1.9912 418.3387 418.8433 0.0756 -1.0000 -1.0000 4557219 1582490799.40 151.3816 60.0030 32.0000 1.9893 1.9912 418.3719 418.8756 0.0755 -1.0000 -1.0000 4557282 1582490799.50 151.3816 60.0030 32.0000 1.9884 1.9903 418.4229 418.9253 0.0753 -1.0000 -1.0000 4557360 1582490799.60 151.3816 60.0030 32.0000 1.9881 1.9901 418.4446 418.9481 0.0756 -1.0000 -1.0000 4557735 1582490799.70 151.3816 60.0030 32.0000 1.9884 1.9904 418.4309 418.9352 0.0756 -1.0000 -1.0000 4557797 1582490799.80 151.3816 60.0030 32.0000 1.9889 1.9909 418.3040 418.8073 0.0755 -1.0000 -1.0000 4557875 1582490799.90 151.3816 60.0030 32.0000 1.9884 1.9904 418.4349 418.9390 0.0756 -1.0000 -1.0000 4557938 1582490800.00 151.4191 60.0037 32.0000 1.9886 1.9906 418.5114 419.0153 0.0756 -1.0000 -1.0000 4558000 1582490800.10 151.4191 60.0037 32.0000 1.9887 1.9907 418.4807 418.9840 0.0754 -1.0000 -1.0000 4558235 1582490800.20 151.4191 60.0037 32.0000 1.9896 1.9916 418.3533 418.8560 0.0755 -1.0000 -1.0000 4558297 1582490800.30 151.4191 60.0037 32.0000 1.9890 1.9909 418.2816 418.7853 0.0754 -1.0000 -1.0000 4558360 1582490800.40 151.4191 60.0037 32.0000 1.9881 1.9901 418.5108 419.0140 0.0754 -1.0000 -1.0000 4558422 1582490800.50 151.4191 60.0037 32.0000 1.9885 1.9904 418.5357 419.0393 0.0754 -1.0000 -1.0000 4558485 1582490800.60 151.4472 60.0037 32.0000 1.9892 1.9912 418.3957 418.8986 0.0755 -1.0000 -1.0000 4558547 1582490800.70 151.4664 60.0037 32.0000 1.9891 1.9911 418.3438 418.8463 0.0753 -1.0000 -1.0000 4558625 1582490800.80 151.4664 60.0037 32.0000 1.9886 1.9905 418.5837 419.0873 0.0754 -1.0000 -1.0000 4558688 1582490800.90 151.4664 60.0037 32.0000 1.9890 1.9910 418.6276 419.1297 0.0753 -1.0000 -1.0000 4558750 1582490801.00 151.4664 60.0037 32.0000 1.9895 1.9915 418.5159 419.0186 0.0753 -1.0000 -1.0000 4558829 1582490801.10 151.4664 60.0037 32.0000 1.9899 1.9919 418.4510 418.9533 0.0753 -1.0000 -1.0000 4558891 1582490801.20 151.4664 60.0037 32.0000 1.9891 1.9910 418.5044 419.0077 0.0755 -1.0000 -1.0000 4558953 1582490801.30 151.4500 60.0037 32.0000 1.9881 1.9901 418.5707 419.0747 0.0755 -1.0000 -1.0000 4559032 1582490801.40 151.4500 60.0037 32.0000 1.9890 1.9910 418.5279 419.0317 0.0755 -1.0000 -1.0000 4559094 1582490801.50 151.4500 60.0037 32.0000 1.9899 1.9919 418.4856 418.9896 0.0756 -1.0000 -1.0000 4559157 1582490801.60 151.4500 60.0037 32.0000 1.9893 1.9913 418.3819 418.8861 0.0755 -1.0000 -1.0000 4559219 1582490801.70 151.4500 60.0037 32.0000 1.9888 1.9908 418.3965 418.8996 0.0755 -1.0000 -1.0000 4559610 1582490801.80 151.4562 60.0037 32.0000 1.9886 1.9905 418.5764 419.0793 0.0754 -1.0000 -1.0000 4559688 1582490801.90 151.4870 60.0037 32.0000 1.9884 1.9903 418.5172 419.0217 0.0756 -1.0000 -1.0000 4559750 1582490802.00 151.4870 60.0037 32.0000 1.9897 1.9917 418.4178 418.9213 0.0754 -1.0000 -1.0000 4559813 1582490802.10 151.4870 60.0037 32.0000 1.9895 1.9915 418.5938 419.0973 0.0755 -1.0000 -1.0000 4559875 1582490802.20 151.4870 60.0037 32.0000 1.9887 1.9906 418.6302 419.1341 0.0755 -1.0000 -1.0000 4600266 1582490802.30 151.4870 60.0037 32.0000 1.9889 1.9909 418.4096 418.9114 0.0753 -1.0000 -1.0000 4600328 1582490802.40 151.4870 60.0037 32.0000 1.9886 1.9906 418.4357 418.9381 0.0753 -1.0000 -1.0000 4600391 1582490802.50 151.4717 60.0037 32.0000 1.9882 1.9901 418.4611 418.9638 0.0754 -1.0000 -1.0000 4600453 1582490802.60 151.4717 60.0037 32.0000 1.9884 1.9904 418.6625 419.1668 0.0755 -1.0000 -1.0000 4600516 1582490802.70 151.4717 60.0037 32.0000 1.9880 1.9900 418.5571 419.0600 0.0754 -1.0000 -1.0000 4600735 1582490802.80 151.4717 60.0037 32.0000 1.9896 1.9916 418.4595 418.9630 0.0755 -1.0000 -1.0000 4600797 1582490802.90 151.4717 60.0037 32.0000 1.9899 1.9919 418.2859 418.7882 0.0754 -1.0000 -1.0000 4600860 1582490803.00 151.5684 60.0037 32.0000 1.9884 1.9904 418.4248 418.9290 0.0756 -1.0000 -1.0000 4600938 1582490803.10 151.5718 60.0037 32.0000 1.9893 1.9913 418.4595 418.9639 0.0756 -1.0000 -1.0000 4600985 1582490803.20 151.5718 60.0037 32.0000 1.9889 1.9909 418.5808 419.0854 0.0756 -1.0000 -1.0000 4601719 1582490803.30 151.5718 60.0037 32.0000 1.9898 1.9918 418.4234 418.9260 0.0754 -1.0000 -1.0000 4601797 1582490803.40 151.5718 60.0037 32.0000 1.9899 1.9919 418.4580 418.9611 0.0754 -1.0000 -1.0000 4601860 1582490803.50 151.5718 60.0037 32.0000 1.9888 1.9908 418.5893 419.0933 0.0756 -1.0000 -1.0000 4601938 1582490803.60 151.5365 60.0037 32.0000 1.9885 1.9905 418.6257 419.1291 0.0754 -1.0000 -1.0000 4602000 1582490803.70 151.5365 60.0037 32.0000 1.9886 1.9905 418.5103 419.0138 0.0755 -1.0000 -1.0000 4602063 1582490803.80 151.5365 60.0037 32.0000 1.9894 1.9914 418.4542 418.9584 0.0756 -1.0000 -1.0000 4602141 1582490803.90 151.5365 60.0037 32.0000 1.9888 1.9907 418.4618 418.9651 0.0754 -1.0000 -1.0000 4602203 1582490804.00 151.5365 60.0037 32.0000 1.9884 1.9904 418.5670 419.0697 0.0754 -1.0000 -1.0000 4602266 1582490804.10 151.5365 60.0037 32.0000 1.9883 1.9903 418.6184 419.1212 0.0753 -1.0000 -1.0000 4602329 1582490804.20 151.5365 60.0037 32.0000 1.9887 1.9906 418.4602 418.9633 0.0754 -1.0000 -1.0000 4602391 1582490804.30 151.5365 60.0037 32.0000 1.9889 1.9909 418.3991 418.9022 0.0755 -1.0000 -1.0000 4602469 1582490804.40 151.4375 60.0037 32.0000 1.9882 1.9901 418.5934 419.0970 0.0754 -1.0000 -1.0000 4602532 1582490804.50 151.4375 60.0037 32.0000 1.9888 1.9907 418.5335 419.0369 0.0755 -1.0000 -1.0000 4602594 1582490804.60 151.4375 60.0037 32.0000 1.9887 1.9907 418.3844 418.8873 0.0754 -1.0000 -1.0000 4602657 1582490804.70 151.4375 60.0037 32.0000 1.9882 1.9901 418.4002 418.9026 0.0754 -1.0000 -1.0000 4602735 1582490804.80 151.4375 60.0037 32.0000 1.9884 1.9904 418.5534 419.0568 0.0755 -1.0000 -1.0000 4602797 1582490804.90 151.4736 60.0036 32.0000 1.9885 1.9905 418.5224 419.0262 0.0755 -1.0000 -1.0000 4602860 1582490805.00 151.6597 60.0034 32.0000 1.9897 1.9916 418.4044 418.9067 0.0753 -1.0000 -1.0000 4602938 1582490805.10 151.6597 60.0034 32.0000 1.9895 1.9914 418.4033 418.9057 0.0754 -1.0000 -1.0000 4603000 1582490805.20 151.6597 60.0034 32.0000 1.9894 1.9914 418.5235 419.0272 0.0755 -1.0000 -1.0000 4603063 1582490805.30 151.6597 60.0034 32.0000 1.9890 1.9910 418.6047 419.1089 0.0755 -1.0000 -1.0000 4603500 1582490805.40 151.6597 60.0034 32.0000 1.9902 1.9922 418.6218 419.1254 0.0755 -1.0000 -1.0000 4603563 1582490805.50 151.6597 60.0034 32.0000 1.9911 1.9931 418.4783 418.9819 0.0755 -1.0000 -1.0000 4603626 1582490805.60 151.6597 60.0034 32.0000 1.9896 1.9916 418.6023 419.1062 0.0755 -1.0000 -1.0000 4603719 1582490805.70 151.6597 60.0034 32.0000 1.9896 1.9916 418.7087 419.2115 0.0754 -1.0000 -1.0000 4603782 1582490805.80 151.6597 60.0034 32.0000 1.9909 1.9929 418.5975 419.1008 0.0754 -1.0000 -1.0000 4603844 1582490805.90 151.6597 60.0034 32.0000 1.9908 1.9927 418.4043 418.9071 0.0754 -1.0000 -1.0000 4603906 1582490806.00 151.6597 60.0034 32.0000 1.9907 1.9926 418.5549 419.0581 0.0755 -1.0000 -1.0000 4603969 1582490806.10 151.6597 60.0034 32.0000 1.9892 1.9911 418.6614 419.1658 0.0755 -1.0000 -1.0000 4604047 1582490806.20 151.6915 60.0034 32.0000 1.9902 1.9922 418.5572 419.0608 0.0755 -1.0000 -1.0000 4604110 1582490806.30 151.6915 60.0034 32.0000 1.9900 1.9920 418.4577 418.9601 0.0753 -1.0000 -1.0000 4604297 1582490806.40 151.6915 60.0034 32.0000 1.9899 1.9919 418.4000 418.9020 0.0753 -1.0000 -1.0000 4604375 1582490806.50 151.6915 60.0034 32.0000 1.9907 1.9926 418.5069 419.0095 0.0753 -1.0000 -1.0000 4604438 1582490806.60 151.6915 60.0034 32.0000 1.9908 1.9928 418.6675 419.1703 0.0754 -1.0000 -1.0000 4604500 1582490806.70 151.6915 60.0034 32.0000 1.9903 1.9923 418.4952 418.9985 0.0754 -1.0000 -1.0000 4604563 1582490806.80 151.4838 60.0034 32.0000 1.9896 1.9916 418.3895 418.8924 0.0754 -1.0000 -1.0000 4604813 1582490806.90 151.4838 60.0034 32.0000 1.9885 1.9905 418.4692 418.9722 0.0753 -1.0000 -1.0000 4604876 1582490807.00 151.4838 60.0034 32.0000 1.9886 1.9906 418.6660 419.1687 0.0753 -1.0000 -1.0000 4604953 1582490807.10 151.4838 60.0034 32.0000 1.9884 1.9903 418.6526 419.1551 0.0753 -1.0000 -1.0000 4605016 1582490807.20 151.4838 60.0034 32.0000 1.9893 1.9912 418.5035 419.0059 0.0753 -1.0000 -1.0000 4605079 1582490807.30 151.4746 60.0034 32.0000 1.9889 1.9909 418.4471 418.9489 0.0753 -1.0000 -1.0000 4605329 1582490807.40 151.4634 60.0034 32.0000 1.9883 1.9903 418.5193 419.0217 0.0753 -1.0000 -1.0000 4605376 1582490807.50 151.4634 60.0034 32.0000 1.9883 1.9902 418.6402 419.1428 0.0753 -1.0000 -1.0000 4605453 1582490807.60 151.4634 60.0034 32.0000 1.9881 1.9901 418.5765 419.0787 0.0754 -1.0000 -1.0000 4605516 1582490807.70 151.4634 60.0034 32.0000 1.9890 1.9910 418.5142 419.0178 0.0754 -1.0000 -1.0000 4605579 1582490807.80 151.4634 60.0034 32.0000 1.9897 1.9917 418.3837 418.8858 0.0753 -1.0000 -1.0000 4605656 1582490807.90 151.4800 60.0034 32.0000 1.9886 1.9906 418.5433 419.0459 0.0754 -1.0000 -1.0000 4606078 1582490808.00 151.4800 60.0034 32.0000 1.9880 1.9900 418.6038 419.1070 0.0753 -1.0000 -1.0000 4606141 1582490808.10 151.4800 60.0034 32.0000 1.9888 1.9908 418.5464 419.0490 0.0752 -1.0000 -1.0000 4606250 1582490808.20 151.4800 60.0034 32.0000 1.9891 1.9911 418.4405 418.9422 0.0752 -1.0000 -1.0000 4606360 1582490808.30 151.4800 60.0034 32.0000 1.9888 1.9907 418.4578 418.9604 0.0753 -1.0000 -1.0000 4606438 1582490808.40 151.5059 60.0034 32.0000 1.9887 1.9906 418.4771 418.9787 0.0752 -1.0000 -1.0000 4606500 1582490808.50 151.5099 60.0034 32.0000 1.9881 1.9900 418.5521 419.0536 0.0752 -1.0000 -1.0000 4606563 1582490808.60 151.5099 60.0034 32.0000 1.9884 1.9904 418.4484 418.9513 0.0754 -1.0000 -1.0000 4606641 1582490808.70 151.5099 60.0034 32.0000 1.9899 1.9919 418.4745 418.9762 0.0752 -1.0000 -1.0000 4606703 1582490808.80 151.5099 60.0034 32.0000 1.9893 1.9913 418.4004 418.9027 0.0754 -1.0000 -1.0000 4606766 1582490808.90 151.5099 60.0034 32.0000 1.9891 1.9911 418.5559 419.0587 0.0753 -1.0000 -1.0000 4607579 1582490809.00 151.5554 60.0034 32.0000 1.9884 1.9904 418.4916 418.9935 0.0752 -1.0000 -1.0000 4607657 1582490809.10 151.5557 60.0034 32.0000 1.9894 1.9914 418.3986 418.9005 0.0753 -1.0000 -1.0000 4607719 1582490809.20 151.5557 60.0034 32.0000 1.9890 1.9909 418.4389 418.9418 0.0754 -1.0000 -1.0000 4607782 1582490809.30 151.5557 60.0034 32.0000 1.9884 1.9904 418.5962 419.0987 0.0753 -1.0000 -1.0000 4607860 1582490809.40 151.5557 60.0034 32.0000 1.9882 1.9902 418.6053 419.1074 0.0754 -1.0000 -1.0000 4607922 1582490809.50 151.5557 60.0034 32.0000 1.9888 1.9908 418.4689 418.9724 0.0754 -1.0000 -1.0000 4607985 1582490809.60 151.4895 60.0034 32.0000 1.9889 1.9909 418.4309 418.9333 0.0753 -1.0000 -1.0000 4608047 1582490809.70 151.4895 60.0034 32.0000 1.9882 1.9901 418.4495 418.9523 0.0754 -1.0000 -1.0000 4608110 1582490809.80 151.4895 60.0034 32.0000 1.9879 1.9898 418.5079 419.0109 0.0753 -1.0000 -1.0000 4608188 1582490809.90 151.4895 60.0034 32.0000 1.9881 1.9901 418.4897 418.9924 0.0754 -1.0000 -1.0000 4608250 1582490810.00 151.4895 60.0034 32.0000 1.9888 1.9908 418.5283 419.0311 0.0754 -1.0000 -1.0000 4608313 1582490810.10 151.4819 60.0041 32.0000 1.9880 1.9899 418.5225 419.0260 0.0755 -1.0000 -1.0000 4608375 1582490810.20 151.4819 60.0041 32.0000 1.9887 1.9907 418.6129 419.1155 0.0752 -1.0000 -1.0000 4608438 1582490810.30 151.4819 60.0041 32.0000 1.9884 1.9904 418.5052 419.0079 0.0754 -1.0000 -1.0000 4608500 1582490810.40 151.4819 60.0041 32.0000 1.9892 1.9911 418.4308 418.9346 0.0755 -1.0000 -1.0000 4608578 1582490810.50 151.4819 60.0041 32.0000 1.9891 1.9911 418.4190 418.9225 0.0753 -1.0000 -1.0000 4608641 1582490810.60 151.5111 60.0041 32.0000 1.9887 1.9907 418.4376 418.9401 0.0754 -1.0000 -1.0000 4608703 1582490810.70 151.5157 60.0041 32.0000 1.9886 1.9905 418.5839 419.0860 0.0753 -1.0000 -1.0000 4608782 1582490810.80 151.5157 60.0041 32.0000 1.9898 1.9917 418.5695 419.0725 0.0754 -1.0000 -1.0000 4608844 1582490810.90 151.5157 60.0041 32.0000 1.9894 1.9913 418.4607 418.9637 0.0754 -1.0000 -1.0000 4608906 1582490811.00 151.5157 60.0041 32.0000 1.9902 1.9922 418.4175 418.9202 0.0754 -1.0000 -1.0000 4608985 1582490811.10 151.5157 60.0041 32.0000 1.9896 1.9916 418.4292 418.9323 0.0754 -1.0000 -1.0000 4609047 1582490811.20 151.5157 60.0041 32.0000 1.9892 1.9912 418.5404 419.0438 0.0755 -1.0000 -1.0000 4609110 1582490811.30 151.5157 60.0041 32.0000 1.9887 1.9907 418.4830 418.9859 0.0754 -1.0000 -1.0000 4609188 1582490811.40 151.5157 60.0041 32.0000 1.9895 1.9914 418.4246 418.9289 0.0755 -1.0000 -1.0000 4609250 1582490811.50 151.5157 60.0041 32.0000 1.9893 1.9913 418.4361 418.9393 0.0754 -1.0000 -1.0000 4609329 1582490811.60 151.5157 60.0041 32.0000 1.9891 1.9911 418.6127 419.1160 0.0754 -1.0000 -1.0000 4609391 1582490811.70 151.4978 60.0041 32.0000 1.9889 1.9909 418.5734 419.0766 0.0754 -1.0000 -1.0000 4609453 1582490811.80 151.4681 60.0041 32.0000 1.9900 1.9919 418.4652 418.9684 0.0755 -1.0000 -1.0000 4609516 1582490811.90 151.4681 60.0041 32.0000 1.9898 1.9918 418.3564 418.8598 0.0754 -1.0000 -1.0000 4609579 1582490812.00 151.4681 60.0041 32.0000 1.9900 1.9920 418.5039 419.0072 0.0754 -1.0000 -1.0000 4610219 1582490812.10 151.4681 60.0041 32.0000 1.9887 1.9907 418.5788 419.0823 0.0755 -1.0000 -1.0000 4610313 1582490812.20 151.4681 60.0041 32.0000 1.9891 1.9910 418.6772 419.1810 0.0755 -1.0000 -1.0000 4610376 1582490812.30 151.4208 60.0041 32.0000 1.9894 1.9914 418.4033 418.9067 0.0755 -1.0000 -1.0000 4610438 1582490812.40 151.4208 60.0041 32.0000 1.9889 1.9909 418.3388 418.8417 0.0755 -1.0000 -1.0000 4610516 1582490812.50 151.4208 60.0041 32.0000 1.9886 1.9906 418.4882 418.9920 0.0755 -1.0000 -1.0000 4610750 1582490812.60 151.4208 60.0041 32.0000 1.9891 1.9910 418.6422 419.1465 0.0756 -1.0000 -1.0000 4610813 1582490812.70 151.4208 60.0041 32.0000 1.9898 1.9918 418.7006 419.2043 0.0754 -1.0000 -1.0000 4610876 1582490812.80 151.4680 60.0041 32.0000 1.9905 1.9925 418.4281 418.9306 0.0754 -1.0000 -1.0000 4610938 1582490812.90 151.4959 60.0041 32.0000 1.9895 1.9914 418.4812 418.9853 0.0756 -1.0000 -1.0000 4611000 1582490813.00 151.4959 60.0041 32.0000 1.9892 1.9912 418.6242 419.1290 0.0756 -1.0000 -1.0000 4611250 1582490813.10 151.4959 60.0041 32.0000 1.9903 1.9922 418.6639 419.1675 0.0755 -1.0000 -1.0000 4611313 1582490813.20 151.4959 60.0041 32.0000 1.9899 1.9919 418.5701 419.0740 0.0755 -1.0000 -1.0000 4611376 1582490813.30 151.4959 60.0041 32.0000 1.9900 1.9919 418.5007 419.0035 0.0754 -1.0000 -1.0000 4611453 1582490813.40 151.5020 60.0041 32.0000 1.9898 1.9918 418.3837 418.8883 0.0757 -1.0000 -1.0000 4611516 1582490813.50 151.5020 60.0041 32.0000 1.9891 1.9911 418.5407 419.0446 0.0754 -1.0000 -1.0000 4611750 1582490813.60 151.5020 60.0041 32.0000 1.9890 1.9909 418.5358 419.0401 0.0757 -1.0000 -1.0000 4611813 1582490813.70 151.5020 60.0041 32.0000 1.9901 1.9921 418.5077 419.0109 0.0755 -1.0000 -1.0000 4611875 1582490813.80 151.5020 60.0041 32.0000 1.9902 1.9922 418.5683 419.0732 0.0756 -1.0000 -1.0000 4611953 1582490813.90 151.4948 60.0041 32.0000 1.9892 1.9912 418.5886 419.0935 0.0757 -1.0000 -1.0000 4612016 1582490814.00 151.4748 60.0041 32.0000 1.9888 1.9908 418.6491 419.1547 0.0757 -1.0000 -1.0000 4612250 1582490814.10 151.4748 60.0041 32.0000 1.9888 1.9908 418.5852 419.0897 0.0756 -1.0000 -1.0000 4612328 1582490814.20 151.4748 60.0041 32.0000 1.9901 1.9921 418.4604 418.9656 0.0758 -1.0000 -1.0000 4612391 1582490814.30 151.4748 60.0041 32.0000 1.9895 1.9915 418.5406 419.0448 0.0755 -1.0000 -1.0000 4612453 1582490814.40 151.4748 60.0041 32.0000 1.9897 1.9917 418.7334 419.2397 0.0758 -1.0000 -1.0000 4612532 1582490814.50 151.5125 60.0041 32.0000 1.9888 1.9907 418.5390 419.0445 0.0758 -1.0000 -1.0000 4612594 1582490814.60 151.5125 60.0041 32.0000 1.9892 1.9911 418.4827 418.9882 0.0758 -1.0000 -1.0000 4612969 1582490814.70 151.5125 60.0041 32.0000 1.9891 1.9911 418.5554 419.0606 0.0757 -1.0000 -1.0000 4613031 1582490814.80 151.5125 60.0041 32.0000 1.9892 1.9912 418.5863 419.0921 0.0758 -1.0000 -1.0000 4613094 1582490814.90 151.5125 60.0041 32.0000 1.9895 1.9915 418.5542 419.0605 0.0759 -1.0000 -1.0000 4613172 1582490815.00 151.5421 60.0038 32.0000 1.9899 1.9919 418.4946 419.0006 0.0758 -1.0000 -1.0000 4613266 1582490815.10 151.5822 60.0033 32.0000 1.9892 1.9912 418.6058 419.1112 0.0757 -1.0000 -1.0000 4613360 1582490815.20 151.5822 60.0033 32.0000 1.9887 1.9907 418.6094 419.1146 0.0757 -1.0000 -1.0000 4613422 1582490815.30 151.5822 60.0033 32.0000 1.9893 1.9913 418.6016 419.1061 0.0756 -1.0000 -1.0000 4613485 1582490815.40 151.5822 60.0033 32.0000 1.9900 1.9920 418.5723 419.0782 0.0758 -1.0000 -1.0000 4613547 1582490815.50 151.5822 60.0033 32.0000 1.9899 1.9919 418.4394 418.9449 0.0758 -1.0000 -1.0000 4613626 1582490815.60 151.5247 60.0033 32.0000 1.9890 1.9910 418.4326 418.9385 0.0758 -1.0000 -1.0000 4613688 1582490815.70 151.5247 60.0033 32.0000 1.9882 1.9901 418.5476 419.0527 0.0757 -1.0000 -1.0000 4613750 1582490815.80 151.5247 60.0033 32.0000 1.9880 1.9900 418.6310 419.1365 0.0758 -1.0000 -1.0000 4613906 1582490815.90 151.5247 60.0033 32.0000 1.9897 1.9916 418.3871 418.8929 0.0758 -1.0000 -1.0000 4613969 1582490816.00 151.5247 60.0033 32.0000 1.9890 1.9909 418.5045 419.0104 0.0758 -1.0000 -1.0000 4614032 1582490816.10 151.5247 60.0033 32.0000 1.9891 1.9911 418.6634 419.1710 0.0760 -1.0000 -1.0000 4614219 1582490816.20 151.5404 60.0033 32.0000 1.9890 1.9910 418.6248 419.1310 0.0759 -1.0000 -1.0000 4614282 1582490816.30 151.5530 60.0033 32.0000 1.9893 1.9913 418.5057 419.0124 0.0760 -1.0000 -1.0000 4614360 1582490816.40 151.5530 60.0033 32.0000 1.9898 1.9918 418.4043 418.9111 0.0760 -1.0000 -1.0000 4614422 1582490816.50 151.5530 60.0033 32.0000 1.9901 1.9921 418.3172 418.8246 0.0760 -1.0000 -1.0000 4614485 1582490816.60 151.5530 60.0033 32.0000 1.9892 1.9912 418.5214 419.0284 0.0760 -1.0000 -1.0000 4614563 1582490816.70 151.5530 60.0033 32.0000 1.9882 1.9902 418.5881 419.0953 0.0760 -1.0000 -1.0000 4614641 1582490816.80 151.5559 60.0033 32.0000 1.9888 1.9908 418.4906 418.9985 0.0760 -1.0000 -1.0000 4614703 1582490816.90 151.5559 60.0033 32.0000 1.9898 1.9918 418.3627 418.8696 0.0761 -1.0000 -1.0000 4614766 1582490817.00 151.5559 60.0033 32.0000 1.9893 1.9913 418.5238 419.0316 0.0760 -1.0000 -1.0000 4614844 1582490817.10 151.5559 60.0033 32.0000 1.9885 1.9905 418.6411 419.1488 0.0761 -1.0000 -1.0000 4615063 1582490817.20 151.5559 60.0033 32.0000 1.9888 1.9908 418.5828 419.0916 0.0763 -1.0000 -1.0000 4615126 1582490817.30 151.5278 60.0033 32.0000 1.9892 1.9912 418.5810 419.0903 0.0761 -1.0000 -1.0000 4615203 1582490817.40 151.5125 60.0033 32.0000 1.9895 1.9915 418.5688 419.0778 0.0763 -1.0000 -1.0000 4615297 1582490817.50 151.5125 60.0033 32.0000 1.9889 1.9909 418.6957 419.2043 0.0762 -1.0000 -1.0000 4615360 1582490817.60 151.5125 60.0033 32.0000 1.9889 1.9908 418.6536 419.1612 0.0761 -1.0000 -1.0000 4615422 1582490817.70 151.5125 60.0033 32.0000 1.9892 1.9912 418.4796 418.9878 0.0763 -1.0000 -1.0000 4615813 1582490817.80 151.5125 60.0033 32.0000 1.9887 1.9906 418.5258 419.0340 0.0762 -1.0000 -1.0000 4615876 1582490817.90 151.5252 60.0033 32.0000 1.9883 1.9903 418.6335 419.1430 0.0763 -1.0000 -1.0000 4615953 1582490818.00 151.5252 60.0033 32.0000 1.9891 1.9911 418.6838 419.1923 0.0762 -1.0000 -1.0000 4616016 1582490818.10 151.5252 60.0033 32.0000 1.9895 1.9914 418.4957 419.0037 0.0761 -1.0000 -1.0000 4616079 1582490818.20 151.5252 60.0033 32.0000 1.9897 1.9917 418.5013 419.0101 0.0762 -1.0000 -1.0000 4616922 1582490818.30 151.5252 60.0033 32.0000 1.9894 1.9914 418.7064 419.2143 0.0761 -1.0000 -1.0000 4616985 1582490818.40 151.5092 60.0033 32.0000 1.9892 1.9912 418.5944 419.1026 0.0761 -1.0000 -1.0000 4617063 1582490818.50 151.5092 60.0033 32.0000 1.9893 1.9913 418.4220 418.9305 0.0763 -1.0000 -1.0000 4617126 1582490818.60 151.5092 60.0033 32.0000 1.9886 1.9906 418.4629 418.9709 0.0761 -1.0000 -1.0000 4617188 1582490818.70 151.5092 60.0033 32.0000 1.9886 1.9906 418.6446 419.1530 0.0763 -1.0000 -1.0000 4617266 1582490818.80 151.5092 60.0033 32.0000 1.9890 1.9910 418.6923 419.2015 0.0763 -1.0000 -1.0000 4617344 1582490818.90 151.4954 60.0033 32.0000 1.9897 1.9916 418.4179 418.9265 0.0762 -1.0000 -1.0000 4617406 1582490819.00 151.4692 60.0033 32.0000 1.9897 1.9916 418.4662 418.9745 0.0762 -1.0000 -1.0000 4617469 1582490819.10 151.4692 60.0033 32.0000 1.9889 1.9909 418.4356 418.9450 0.0764 -1.0000 -1.0000 4617532 1582490819.20 151.4692 60.0033 32.0000 1.9889 1.9909 418.6561 419.1647 0.0762 -1.0000 -1.0000 4617594 1582490819.30 151.4692 60.0033 32.0000 1.9884 1.9904 418.6399 419.1490 0.0763 -1.0000 -1.0000 4617672 1582490819.40 151.4692 60.0033 32.0000 1.9897 1.9917 418.5423 419.0514 0.0763 -1.0000 -1.0000 4617735 1582490819.50 151.4885 60.0026 32.0000 1.9894 1.9914 418.6093 419.1180 0.0762 -1.0000 -1.0000 4617813 1582490819.60 151.4885 60.0026 32.0000 1.9888 1.9908 418.6296 419.1390 0.0763 -1.0000 -1.0000 4617876 1582490819.70 151.4885 60.0026 32.0000 1.9890 1.9910 418.6501 419.1593 0.0764 -1.0000 -1.0000 4617938 1582490819.80 151.4885 60.0026 32.0000 1.9894 1.9914 418.4376 418.9469 0.0763 -1.0000 -1.0000 4618000 1582490819.90 151.4885 60.0026 32.0000 1.9896 1.9916 418.4300 418.9381 0.0762 -1.0000 -1.0000 4618063 1582490820.00 151.4885 60.0026 32.0000 1.9900 1.9920 418.5029 419.0131 0.0765 -1.0000 -1.0000 4618126 1582490820.10 151.4885 60.0026 32.0000 1.9884 1.9903 418.6820 419.1919 0.0764 -1.0000 -1.0000 4618203 1582490820.20 151.4885 60.0026 32.0000 1.9895 1.9915 418.6010 419.1100 0.0763 -1.0000 -1.0000 4618266 1582490820.30 151.4885 60.0026 32.0000 1.9899 1.9919 418.4548 418.9656 0.0765 -1.0000 -1.0000 4618329 1582490820.40 151.4885 60.0026 32.0000 1.9897 1.9917 418.5007 419.0098 0.0763 -1.0000 -1.0000 4618406 1582490820.50 151.4885 60.0026 32.0000 1.9895 1.9915 418.5652 419.0741 0.0762 -1.0000 -1.0000 4618469 1582490820.60 151.5045 60.0026 32.0000 1.9900 1.9920 418.5863 419.0953 0.0763 -1.0000 -1.0000 4618532 1582490820.70 151.5741 60.0026 32.0000 1.9899 1.9919 418.4669 418.9752 0.0762 -1.0000 -1.0000 4618844 1582490820.80 151.5741 60.0026 32.0000 1.9891 1.9911 418.4802 418.9885 0.0762 -1.0000 -1.0000 4618906 1582490820.90 151.5741 60.0026 32.0000 1.9895 1.9915 418.5978 419.1055 0.0761 -1.0000 -1.0000 4618969 1582490821.00 151.5741 60.0026 32.0000 1.9893 1.9913 418.6746 419.1846 0.0764 -1.0000 -1.0000 4619047 1582490821.10 151.5741 60.0026 32.0000 1.9891 1.9911 418.6608 419.1699 0.0763 -1.0000 -1.0000 4619110 1582490821.20 151.5652 60.0026 32.0000 1.9896 1.9916 418.4342 418.9425 0.0762 -1.0000 -1.0000 4619188 1582490821.30 151.5652 60.0026 32.0000 1.9894 1.9914 418.5694 419.0774 0.0761 -1.0000 -1.0000 4619329 1582490821.40 151.5652 60.0026 32.0000 1.9889 1.9909 418.7042 419.2113 0.0761 -1.0000 -1.0000 4619391 1582490821.50 151.5652 60.0026 32.0000 1.9892 1.9912 418.5268 419.0363 0.0763 -1.0000 -1.0000 4619469 1582490821.60 151.5652 60.0026 32.0000 1.9901 1.9921 418.4460 418.9549 0.0763 -1.0000 -1.0000 4619532 1582490821.70 151.5391 60.0026 32.0000 1.9893 1.9913 418.6131 419.1212 0.0761 -1.0000 -1.0000 4619594 1582490821.80 151.5202 60.0026 32.0000 1.9890 1.9910 418.6610 419.1694 0.0762 -1.0000 -1.0000 4619735 1582490821.90 151.5202 60.0026 32.0000 1.9888 1.9908 418.6337 419.1427 0.0763 -1.0000 -1.0000 4619797 1582490822.00 151.5202 60.0026 32.0000 1.9901 1.9921 418.5787 419.0876 0.0762 -1.0000 -1.0000 4619860 1582490822.10 151.5202 60.0026 32.0000 1.9897 1.9917 418.5222 419.0306 0.0762 -1.0000 -1.0000 4619938 1582490822.20 151.5202 60.0026 32.0000 1.9893 1.9913 418.5799 419.0877 0.0761 -1.0000 -1.0000 4620000 1582490822.30 151.6138 60.0026 32.0000 1.9895 1.9915 418.6095 419.1174 0.0761 -1.0000 -1.0000 4620063 1582490822.40 151.6138 60.0026 32.0000 1.9895 1.9915 418.6311 419.1394 0.0762 -1.0000 -1.0000 4620141 1582490822.50 151.6138 60.0026 32.0000 1.9900 1.9920 418.4254 418.9330 0.0761 -1.0000 -1.0000 4620203 1582490822.60 151.6138 60.0026 32.0000 1.9902 1.9922 418.4692 418.9768 0.0761 -1.0000 -1.0000 4620266 1582490822.70 151.6138 60.0026 32.0000 1.9897 1.9917 418.5374 419.0451 0.0761 -1.0000 -1.0000 4620344 1582490822.80 151.5705 60.0026 32.0000 1.9887 1.9906 418.6487 419.1572 0.0761 -1.0000 -1.0000 4620829 1582490822.90 151.5582 60.0026 32.0000 1.9896 1.9916 418.4504 418.9574 0.0760 -1.0000 -1.0000 4620876 1582490823.00 151.5582 60.0026 32.0000 1.9895 1.9915 418.4407 418.9475 0.0760 -1.0000 -1.0000 4620953 1582490823.10 151.5582 60.0026 32.0000 1.9890 1.9910 418.4989 419.0072 0.0761 -1.0000 -1.0000 4621016 1582490823.20 151.5582 60.0026 32.0000 1.9896 1.9916 418.5621 419.0694 0.0760 -1.0000 -1.0000 4621079 1582490823.30 151.5582 60.0026 32.0000 1.9896 1.9916 418.5316 419.0392 0.0761 -1.0000 -1.0000 4621157 1582490823.40 151.5651 60.0026 32.0000 1.9889 1.9909 418.4471 418.9553 0.0762 -1.0000 -1.0000 4621219 1582490823.50 151.5714 60.0026 32.0000 1.9887 1.9906 418.4208 418.9285 0.0760 -1.0000 -1.0000 4621282 1582490823.60 151.5714 60.0026 32.0000 1.9882 1.9901 418.5276 419.0343 0.0760 -1.0000 -1.0000 4621360 1582490823.70 151.5714 60.0026 32.0000 1.9893 1.9913 418.6176 419.1251 0.0760 -1.0000 -1.0000 4621422 1582490823.80 151.5714 60.0026 32.0000 1.9896 1.9916 418.4800 418.9865 0.0760 -1.0000 -1.0000 4621657 1582490823.90 151.5714 60.0026 32.0000 1.9894 1.9914 418.4481 418.9557 0.0761 -1.0000 -1.0000 4621719 1582490824.00 151.5913 60.0026 32.0000 1.9894 1.9914 418.5634 419.0714 0.0762 -1.0000 -1.0000 4621782 1582490824.10 151.6068 60.0026 32.0000 1.9899 1.9919 418.4872 418.9957 0.0763 -1.0000 -1.0000 4621860 1582490824.20 151.6068 60.0026 32.0000 1.9896 1.9916 418.3925 418.9004 0.0761 -1.0000 -1.0000 4621922 1582490824.30 151.6068 60.0026 32.0000 1.9898 1.9918 418.5054 419.0133 0.0762 -1.0000 -1.0000 4622110 1582490824.40 151.6068 60.0026 32.0000 1.9893 1.9913 418.7016 419.2099 0.0761 -1.0000 -1.0000 4622188 1582490824.50 151.6068 60.0026 32.0000 1.9892 1.9912 418.6544 419.1619 0.0760 -1.0000 -1.0000 4622250 1582490824.60 151.5375 60.0019 32.0000 1.9890 1.9910 418.4887 418.9964 0.0761 -1.0000 -1.0000 4622313 1582490824.70 151.5375 60.0019 32.0000 1.9892 1.9912 418.4420 418.9497 0.0761 -1.0000 -1.0000 4622376 1582490824.80 151.5375 60.0019 32.0000 1.9886 1.9906 418.4318 418.9393 0.0761 -1.0000 -1.0000 4622438 1582490824.90 151.5375 60.0019 32.0000 1.9885 1.9905 418.5790 419.0870 0.0762 -1.0000 -1.0000 4622563 1582490825.00 151.5375 60.0019 32.0000 1.9892 1.9912 418.6168 419.1253 0.0762 -1.0000 -1.0000 4622641 1582490825.10 151.5378 60.0019 32.0000 1.9893 1.9913 418.5051 419.0127 0.0761 -1.0000 -1.0000 4622703 1582490825.20 151.5396 60.0019 32.0000 1.9888 1.9908 418.5660 419.0735 0.0761 -1.0000 -1.0000 4622766 1582490825.30 151.5396 60.0019 32.0000 1.9880 1.9900 418.6244 419.1320 0.0761 -1.0000 -1.0000 4622844 1582490825.40 151.5396 60.0019 32.0000 1.9892 1.9911 418.6117 419.1193 0.0760 -1.0000 -1.0000 4623313 1582490825.50 151.5396 60.0019 32.0000 1.9898 1.9918 418.4577 418.9660 0.0763 -1.0000 -1.0000 4623391 1582490825.60 151.5396 60.0019 32.0000 1.9891 1.9911 418.4455 418.9523 0.0760 -1.0000 -1.0000 4623453 1582490825.70 151.4879 60.0019 32.0000 1.9890 1.9910 418.5165 419.0239 0.0761 -1.0000 -1.0000 4623516 1582490825.80 151.4842 60.0019 32.0000 1.9883 1.9903 418.6047 419.1126 0.0761 -1.0000 -1.0000 4623594 1582490825.90 151.4842 60.0019 32.0000 1.9885 1.9905 418.6126 419.1213 0.0762 -1.0000 -1.0000 4623829 1582490826.00 151.4842 60.0019 32.0000 1.9898 1.9918 418.4080 418.9165 0.0762 -1.0000 -1.0000 4623891 1582490826.10 151.4842 60.0019 32.0000 1.9892 1.9912 418.4034 418.9107 0.0760 -1.0000 -1.0000 4623953 1582490826.20 151.4842 60.0019 32.0000 1.9895 1.9915 418.5520 419.0596 0.0761 -1.0000 -1.0000 4624016 1582490826.30 151.4283 60.0019 32.0000 1.9894 1.9914 418.5907 419.0988 0.0761 -1.0000 -1.0000 4624079 1582490826.40 151.4283 60.0019 32.0000 1.9899 1.9919 418.5220 419.0286 0.0759 -1.0000 -1.0000 4624235 1582490826.50 151.4283 60.0019 32.0000 1.9887 1.9906 418.4479 418.9547 0.0760 -1.0000 -1.0000 4624297 1582490826.60 151.4283 60.0019 32.0000 1.9887 1.9907 418.5725 419.0796 0.0760 -1.0000 -1.0000 4624360 1582490826.70 151.4283 60.0019 32.0000 1.9885 1.9905 418.5685 419.0759 0.0760 -1.0000 -1.0000 4624438 1582490826.80 151.4853 60.0019 32.0000 1.9884 1.9904 418.5238 419.0309 0.0760 -1.0000 -1.0000 4624485 1582490826.90 151.4853 60.0019 32.0000 1.9896 1.9916 418.5139 419.0211 0.0760 -1.0000 -1.0000 4624719 1582490827.00 151.4853 60.0019 32.0000 1.9896 1.9916 418.4346 418.9416 0.0760 -1.0000 -1.0000 4624797 1582490827.10 151.4853 60.0019 32.0000 1.9902 1.9922 418.5464 419.0540 0.0761 -1.0000 -1.0000 4624860 1582490827.20 151.4853 60.0019 32.0000 1.9892 1.9911 418.7416 419.2491 0.0760 -1.0000 -1.0000 4624922 1582490827.30 151.4858 60.0019 32.0000 1.9895 1.9915 418.5538 419.0615 0.0761 -1.0000 -1.0000 4625000 1582490827.40 151.4929 60.0019 32.0000 1.9897 1.9917 418.4740 418.9818 0.0761 -1.0000 -1.0000 4625235 1582490827.50 151.4929 60.0019 32.0000 1.9895 1.9915 418.5333 419.0411 0.0761 -1.0000 -1.0000 4625313 1582490827.60 151.4929 60.0019 32.0000 1.9889 1.9909 418.5969 419.1047 0.0761 -1.0000 -1.0000 4625376 1582490827.70 151.4929 60.0019 32.0000 1.9895 1.9915 418.4723 418.9799 0.0762 -1.0000 -1.0000 4625438 1582490827.80 151.4929 60.0019 32.0000 1.9892 1.9912 418.4292 418.9374 0.0761 -1.0000 -1.0000 4625516 1582490827.90 151.4938 60.0019 32.0000 1.9891 1.9911 418.5508 419.0587 0.0762 -1.0000 -1.0000 4626282 1582490828.00 151.4967 60.0019 32.0000 1.9887 1.9907 418.6823 419.1895 0.0760 -1.0000 -1.0000 4626376 1582490828.10 151.4967 60.0019 32.0000 1.9895 1.9915 418.5419 419.0488 0.0760 -1.0000 -1.0000 4626469 1582490828.20 151.4967 60.0019 32.0000 1.9896 1.9915 418.4031 418.9105 0.0761 -1.0000 -1.0000 4626516 1582490828.30 151.4967 60.0019 32.0000 1.9899 1.9919 418.3910 418.8979 0.0760 -1.0000 -1.0000 4626594 1582490828.40 151.4967 60.0019 32.0000 1.9890 1.9910 418.6218 419.1287 0.0760 -1.0000 -1.0000 4626672 1582490828.50 151.5153 60.0019 32.0000 1.9877 1.9897 418.6577 419.1653 0.0760 -1.0000 -1.0000 4626735 1582490828.60 151.5153 60.0019 32.0000 1.9887 1.9907 418.6449 419.1528 0.0761 -1.0000 -1.0000 4626797 1582490828.70 151.5153 60.0019 32.0000 1.9889 1.9909 418.4436 418.9514 0.0761 -1.0000 -1.0000 4626860 1582490828.80 151.5153 60.0019 32.0000 1.9894 1.9913 418.5274 419.0349 0.0760 -1.0000 -1.0000 4626922 1582490828.90 151.5153 60.0019 32.0000 1.9891 1.9911 418.6570 419.1643 0.0761 -1.0000 -1.0000 4626985 1582490829.00 151.5163 60.0019 32.0000 1.9890 1.9910 418.5411 419.0491 0.0760 -1.0000 -1.0000 4627063 1582490829.10 151.5168 60.0019 32.0000 1.9896 1.9916 418.3842 418.8925 0.0761 -1.0000 -1.0000 4627126 1582490829.20 151.5168 60.0019 32.0000 1.9894 1.9914 418.4333 418.9411 0.0762 -1.0000 -1.0000 4627188 1582490829.30 151.5168 60.0019 32.0000 1.9892 1.9912 418.5013 419.0097 0.0762 -1.0000 -1.0000 4627266 1582490829.40 151.5168 60.0019 32.0000 1.9894 1.9914 418.6229 419.1305 0.0761 -1.0000 -1.0000 4627313 1582490829.50 151.5168 60.0019 32.0000 1.9885 1.9905 418.5234 419.0322 0.0762 -1.0000 -1.0000 4627391 1582490829.60 151.5346 60.0019 32.0000 1.9898 1.9918 418.4342 418.9420 0.0761 -1.0000 -1.0000 4627469 1582490829.70 151.5346 60.0019 32.0000 1.9904 1.9924 418.3873 418.8950 0.0762 -1.0000 -1.0000 4627532 1582490829.80 151.5346 60.0019 32.0000 1.9893 1.9913 418.4895 418.9978 0.0762 -1.0000 -1.0000 4627594 1582490829.90 151.5346 60.0019 32.0000 1.9895 1.9914 418.6661 419.1750 0.0763 -1.0000 -1.0000 4627657 1582490830.00 151.5346 60.0019 32.0000 1.9895 1.9915 418.4704 418.9784 0.0762 -1.0000 -1.0000 4627719 1582490830.10 151.4990 60.0025 32.0000 1.9897 1.9917 418.4848 418.9937 0.0762 -1.0000 -1.0000 4627797 1582490830.20 151.4990 60.0025 32.0000 1.9894 1.9914 418.4642 418.9724 0.0762 -1.0000 -1.0000 4627860 1582490830.30 151.4990 60.0025 32.0000 1.9884 1.9904 418.6048 419.1147 0.0764 -1.0000 -1.0000 4627922 1582490830.40 151.4990 60.0025 32.0000 1.9881 1.9901 418.6279 419.1360 0.0762 -1.0000 -1.0000 4628000 1582490830.50 151.4990 60.0025 32.0000 1.9890 1.9910 418.5592 419.0679 0.0762 -1.0000 -1.0000 4628563 1582490830.60 151.4990 60.0025 32.0000 1.9894 1.9914 418.4439 418.9529 0.0764 -1.0000 -1.0000 4628657 1582490830.70 151.4993 60.0025 32.0000 1.9885 1.9905 418.4721 418.9811 0.0762 -1.0000 -1.0000 4628735 1582490830.80 151.5107 60.0025 32.0000 1.9888 1.9908 418.6153 419.1236 0.0763 -1.0000 -1.0000 4628797 1582490830.90 151.5107 60.0025 32.0000 1.9884 1.9904 418.6785 419.1874 0.0762 -1.0000 -1.0000 4628860 1582490831.00 151.5107 60.0025 32.0000 1.9893 1.9913 418.4106 418.9197 0.0764 -1.0000 -1.0000 4628938 1582490831.10 151.5107 60.0025 32.0000 1.9890 1.9910 418.5145 419.0240 0.0763 -1.0000 -1.0000 4629000 1582490831.20 151.5107 60.0025 32.0000 1.9889 1.9909 418.6034 419.1128 0.0764 -1.0000 -1.0000 4629063 1582490831.30 151.4752 60.0025 32.0000 1.9893 1.9913 418.5493 419.0590 0.0764 -1.0000 -1.0000 4629126 1582490831.40 151.4752 60.0025 32.0000 1.9893 1.9913 418.3655 418.8745 0.0763 -1.0000 -1.0000 4629188 1582490831.50 151.4752 60.0025 32.0000 1.9896 1.9916 418.3935 418.9022 0.0763 -1.0000 -1.0000 4629329 1582490831.60 151.4752 60.0025 32.0000 1.9884 1.9904 418.5267 419.0359 0.0764 -1.0000 -1.0000 4629391 1582490831.70 151.4752 60.0025 32.0000 1.9888 1.9908 418.7047 419.2135 0.0762 -1.0000 -1.0000 4629453 1582490831.80 151.4485 60.0025 32.0000 1.9893 1.9913 418.5044 419.0133 0.0763 -1.0000 -1.0000 4629516 1582490831.90 151.4296 60.0025 32.0000 1.9902 1.9922 418.4697 418.9786 0.0762 -1.0000 -1.0000 4629594 1582490832.00 151.4296 60.0025 32.0000 1.9890 1.9910 418.4939 419.0028 0.0763 -1.0000 -1.0000 4629829 1582490832.10 151.4296 60.0025 32.0000 1.9884 1.9904 418.5967 419.1052 0.0763 -1.0000 -1.0000 4629906 1582490832.20 151.4296 60.0025 32.0000 1.9894 1.9913 418.3276 418.8371 0.0765 -1.0000 -1.0000 4629969 1582490832.30 151.4296 60.0025 32.0000 1.9891 1.9911 418.3518 418.8613 0.0763 -1.0000 -1.0000 4630032 1582490832.40 151.4217 60.0025 32.0000 1.9893 1.9913 418.4181 418.9275 0.0764 -1.0000 -1.0000 4630110 1582490832.50 151.4217 60.0025 32.0000 1.9888 1.9908 418.5994 419.1096 0.0765 -1.0000 -1.0000 4630485 1582490832.60 151.4217 60.0025 32.0000 1.9898 1.9918 418.5353 419.0454 0.0764 -1.0000 -1.0000 4630547 1582490832.70 151.4217 60.0025 32.0000 1.9900 1.9920 418.4469 418.9568 0.0765 -1.0000 -1.0000 4630610 1582490832.80 151.4217 60.0025 32.0000 1.9890 1.9910 418.4106 418.9198 0.0764 -1.0000 -1.0000 4630672 1582490832.90 151.4217 60.0025 32.0000 1.9893 1.9913 418.5190 419.0291 0.0765 -1.0000 -1.0000 4630735 1582490833.00 151.4792 60.0025 32.0000 1.9882 1.9902 418.6252 419.1352 0.0764 -1.0000 -1.0000 4631094 1582490833.10 151.4990 60.0025 32.0000 1.9889 1.9909 418.5869 419.0961 0.0763 -1.0000 -1.0000 4631157 1582490833.20 151.4990 60.0025 32.0000 1.9904 1.9924 418.4958 419.0058 0.0764 -1.0000 -1.0000 4631219 1582490833.30 151.4990 60.0025 32.0000 1.9890 1.9910 418.5809 419.0904 0.0763 -1.0000 -1.0000 4631297 1582490833.40 151.4990 60.0025 32.0000 1.9889 1.9909 418.6778 419.1871 0.0763 -1.0000 -1.0000 4631360 1582490833.50 151.4910 60.0025 32.0000 1.9894 1.9914 418.6397 419.1495 0.0764 -1.0000 -1.0000 4631438 1582490833.60 151.4296 60.0025 32.0000 1.9895 1.9915 418.4794 418.9893 0.0764 -1.0000 -1.0000 4631500 1582490833.70 151.4296 60.0025 32.0000 1.9891 1.9911 418.3102 418.8188 0.0762 -1.0000 -1.0000 4631563 1582490833.80 151.4296 60.0025 32.0000 1.9895 1.9915 418.4714 418.9805 0.0763 -1.0000 -1.0000 4631641 1582490833.90 151.4296 60.0025 32.0000 1.9890 1.9910 418.6831 419.1917 0.0763 -1.0000 -1.0000 4631703 1582490834.00 151.4296 60.0025 32.0000 1.9889 1.9909 418.6370 419.1456 0.0762 -1.0000 -1.0000 4631766 1582490834.10 151.4791 60.0025 32.0000 1.9895 1.9915 418.4100 418.9193 0.0764 -1.0000 -1.0000 4631829 1582490834.20 151.4791 60.0025 32.0000 1.9891 1.9911 418.4597 418.9689 0.0764 -1.0000 -1.0000 4631906 1582490834.30 151.4791 60.0025 32.0000 1.9886 1.9906 418.5556 419.0651 0.0764 -1.0000 -1.0000 4631969 1582490834.40 151.4791 60.0025 32.0000 1.9888 1.9908 418.5761 419.0846 0.0762 -1.0000 -1.0000 4632032 1582490834.50 151.4791 60.0025 32.0000 1.9896 1.9916 418.3013 418.8100 0.0763 -1.0000 -1.0000 4632094 1582490834.60 151.5031 60.0021 32.0000 1.9893 1.9913 418.4044 418.9131 0.0763 -1.0000 -1.0000 4632219 1582490834.70 151.5345 60.0017 32.0000 1.9892 1.9912 418.5660 419.0742 0.0761 -1.0000 -1.0000 4632297 1582490834.80 151.5345 60.0017 32.0000 1.9892 1.9912 418.6278 419.1361 0.0762 -1.0000 -1.0000 4632360 1582490834.90 151.5345 60.0017 32.0000 1.9886 1.9906 418.6427 419.1511 0.0762 -1.0000 -1.0000 4632422 1582490835.00 151.5345 60.0017 32.0000 1.9897 1.9917 418.5781 419.0857 0.0761 -1.0000 -1.0000 4632500 1582490835.10 151.5345 60.0017 32.0000 1.9897 1.9917 418.4594 418.9698 0.0764 -1.0000 -1.0000 4632844 1582490835.20 151.5158 60.0017 32.0000 1.9894 1.9914 418.4471 418.9562 0.0763 -1.0000 -1.0000 4632906 1582490835.30 151.5060 60.0017 32.0000 1.9885 1.9904 418.5230 419.0321 0.0763 -1.0000 -1.0000 4632969 1582490835.40 151.5060 60.0017 32.0000 1.9887 1.9907 418.7073 419.2158 0.0762 -1.0000 -1.0000 4633032 1582490835.50 151.5060 60.0017 32.0000 1.9887 1.9907 418.5270 419.0348 0.0761 -1.0000 -1.0000 4633125 1582490835.60 151.5060 60.0017 32.0000 1.9891 1.9911 418.5231 419.0316 0.0763 -1.0000 -1.0000 4633344 1582490835.70 151.5060 60.0017 32.0000 1.9887 1.9906 418.6334 419.1433 0.0764 -1.0000 -1.0000 4633406 1582490835.80 151.5240 60.0017 32.0000 1.9885 1.9905 418.6802 419.1895 0.0763 -1.0000 -1.0000 4633485 1582490835.90 151.5408 60.0017 32.0000 1.9887 1.9907 418.5493 419.0576 0.0761 -1.0000 -1.0000 4633547 1582490836.00 151.5408 60.0017 32.0000 1.9897 1.9917 418.4290 418.9365 0.0761 -1.0000 -1.0000 4633610 1582490836.10 151.5408 60.0017 32.0000 1.9890 1.9910 418.5116 419.0179 0.0759 -1.0000 -1.0000 4633844 1582490836.20 151.5408 60.0017 32.0000 1.9887 1.9907 418.6075 419.1151 0.0760 -1.0000 -1.0000 4633922 1582490836.30 151.5409 60.0017 32.0000 1.9887 1.9906 418.6134 419.1210 0.0761 -1.0000 -1.0000 4633985 1582490836.40 151.5548 60.0017 32.0000 1.9893 1.9913 418.5406 419.0483 0.0761 -1.0000 -1.0000 4634047 1582490836.50 151.5548 60.0017 32.0000 1.9898 1.9918 418.4377 418.9457 0.0762 -1.0000 -1.0000 4634126 1582490836.60 151.5548 60.0017 32.0000 1.9888 1.9907 418.4618 418.9694 0.0761 -1.0000 -1.0000 4634344 1582490836.70 151.5548 60.0017 32.0000 1.9890 1.9910 418.5819 419.0884 0.0760 -1.0000 -1.0000 4634422 1582490836.80 151.5548 60.0017 32.0000 1.9888 1.9908 418.5427 419.0509 0.0761 -1.0000 -1.0000 4634485 1582490836.90 151.5694 60.0017 32.0000 1.9894 1.9914 418.4009 418.9085 0.0762 -1.0000 -1.0000 4634532 1582490837.00 151.5698 60.0017 32.0000 1.9891 1.9911 418.3876 418.8960 0.0762 -1.0000 -1.0000 4634610 1582490837.10 151.5698 60.0017 32.0000 1.9892 1.9912 418.5672 419.0755 0.0762 -1.0000 -1.0000 4634860 1582490837.20 151.5698 60.0017 32.0000 1.9889 1.9909 418.7346 419.2426 0.0761 -1.0000 -1.0000 4634906 1582490837.30 151.5698 60.0017 32.0000 1.9883 1.9903 418.6063 419.1143 0.0761 -1.0000 -1.0000 4634985 1582490837.40 151.5698 60.0017 32.0000 1.9890 1.9910 418.5192 419.0262 0.0760 -1.0000 -1.0000 4635047 1582490837.50 151.5200 60.0017 32.0000 1.9892 1.9912 418.4582 418.9649 0.0759 -1.0000 -1.0000 4635126 1582490837.60 151.5125 60.0017 32.0000 1.9883 1.9903 418.4457 418.9513 0.0758 -1.0000 -1.0000 4635579 1582490837.70 151.5125 60.0017 32.0000 1.9892 1.9912 418.4698 418.9770 0.0760 -1.0000 -1.0000 4635641 1582490837.80 151.5125 60.0017 32.0000 1.9886 1.9905 418.5969 419.1029 0.0759 -1.0000 -1.0000 4635719 1582490837.90 151.5125 60.0017 32.0000 1.9888 1.9908 418.5358 419.0418 0.0758 -1.0000 -1.0000 4635782 1582490838.00 151.5125 60.0017 32.0000 1.9888 1.9908 418.4580 418.9648 0.0761 -1.0000 -1.0000 4635844 1582490838.10 151.4629 60.0017 32.0000 1.9884 1.9904 418.4850 418.9916 0.0760 -1.0000 -1.0000 4635922 1582490838.20 151.4629 60.0017 32.0000 1.9881 1.9901 418.6384 419.1460 0.0760 -1.0000 -1.0000 4636094 1582490838.30 151.4629 60.0017 32.0000 1.9883 1.9902 418.5648 419.0726 0.0761 -1.0000 -1.0000 4636157 1582490838.40 151.4629 60.0017 32.0000 1.9889 1.9909 418.5186 419.0251 0.0759 -1.0000 -1.0000 4636235 1582490838.50 151.4629 60.0017 32.0000 1.9896 1.9916 418.4873 418.9942 0.0761 -1.0000 -1.0000 4636297 1582490838.60 151.4569 60.0017 32.0000 1.9885 1.9905 418.5174 419.0242 0.0759 -1.0000 -1.0000 4636360 1582490838.70 151.4569 60.0017 32.0000 1.9890 1.9910 418.6002 419.1078 0.0761 -1.0000 -1.0000 4636500 1582490838.80 151.4569 60.0017 32.0000 1.9897 1.9917 418.6153 419.1228 0.0760 -1.0000 -1.0000 4636563 1582490838.90 151.4569 60.0017 32.0000 1.9900 1.9920 418.5164 419.0230 0.0759 -1.0000 -1.0000 4636625 1582490839.00 151.4569 60.0017 32.0000 1.9895 1.9914 418.4413 418.9473 0.0759 -1.0000 -1.0000 4636703 1582490839.10 151.4554 60.0017 32.0000 1.9891 1.9911 418.6725 419.1790 0.0759 -1.0000 -1.0000 4636766 1582490839.20 151.4460 60.0017 32.0000 1.9894 1.9914 418.5916 419.0983 0.0760 -1.0000 -1.0000 4637000 1582490839.30 151.4460 60.0017 32.0000 1.9900 1.9920 418.4621 418.9689 0.0760 -1.0000 -1.0000 4637063 1582490839.40 151.4460 60.0017 32.0000 1.9894 1.9914 418.5603 419.0670 0.0759 -1.0000 -1.0000 4637126 1582490839.50 151.4460 60.0017 32.0000 1.9891 1.9911 418.6970 419.2037 0.0759 -1.0000 -1.0000 4637203 1582490839.60 151.4460 60.0017 32.0000 1.9888 1.9908 418.7251 419.2316 0.0759 -1.0000 -1.0000 4637266 1582490839.70 151.4631 60.0023 32.0000 1.9893 1.9913 418.6509 419.1578 0.0759 -1.0000 -1.0000 4637329 1582490839.80 151.4631 60.0023 32.0000 1.9902 1.9922 418.5875 419.0942 0.0760 -1.0000 -1.0000 4637406 1582490839.90 151.4631 60.0023 32.0000 1.9893 1.9913 418.6066 419.1135 0.0759 -1.0000 -1.0000 4637469 1582490840.00 151.4631 60.0023 32.0000 1.9890 1.9910 418.7597 419.2653 0.0758 -1.0000 -1.0000 4637532 1582490840.10 151.4631 60.0023 32.0000 1.9890 1.9909 418.8151 419.3217 0.0759 -1.0000 -1.0000 4637594 1582490840.20 151.4631 60.0023 32.0000 1.9896 1.9915 418.6151 419.1211 0.0758 -1.0000 -1.0000 4638032 1582490840.30 151.4631 60.0023 32.0000 1.9893 1.9912 418.5589 419.0655 0.0760 -1.0000 -1.0000 4638094 1582490840.40 151.5080 60.0023 32.0000 1.9893 1.9912 418.7153 419.2216 0.0759 -1.0000 -1.0000 4638172 1582490840.50 151.5080 60.0023 32.0000 1.9885 1.9905 418.6491 419.1558 0.0759 -1.0000 -1.0000 4638235 1582490840.60 151.5080 60.0023 32.0000 1.9894 1.9914 418.5005 419.0071 0.0759 -1.0000 -1.0000 4638297 1582490840.70 151.5080 60.0023 32.0000 1.9902 1.9922 418.4464 418.9520 0.0757 -1.0000 -1.0000 4638360 1582490840.80 151.5080 60.0023 32.0000 1.9899 1.9919 418.5072 419.0115 0.0756 -1.0000 -1.0000 4638422 1582490840.90 151.5255 60.0023 32.0000 1.9897 1.9917 418.6456 419.1507 0.0757 -1.0000 -1.0000 4638485 1582490841.00 151.5404 60.0023 32.0000 1.9889 1.9909 418.6992 419.2044 0.0757 -1.0000 -1.0000 4638563 1582490841.10 151.5404 60.0023 32.0000 1.9901 1.9921 418.6403 419.1470 0.0759 -1.0000 -1.0000 4638626 1582490841.20 151.5404 60.0023 32.0000 1.9898 1.9917 418.5019 419.0079 0.0758 -1.0000 -1.0000 4639000 1582490841.30 151.5404 60.0023 32.0000 1.9894 1.9913 418.4573 418.9626 0.0757 -1.0000 -1.0000 4639063 1582490841.40 151.5404 60.0023 32.0000 1.9886 1.9906 418.7109 419.2161 0.0757 -1.0000 -1.0000 4639141 1582490841.50 151.5268 60.0023 32.0000 1.9885 1.9905 418.6950 419.2015 0.0759 -1.0000 -1.0000 4639203 1582490841.60 151.5268 60.0023 32.0000 1.9899 1.9919 418.4529 418.9593 0.0759 -1.0000 -1.0000 4639266 1582490841.70 151.5268 60.0023 32.0000 1.9902 1.9922 418.5316 419.0382 0.0760 -1.0000 -1.0000 4639610 1582490841.80 151.5268 60.0023 32.0000 1.9888 1.9907 418.6969 419.2039 0.0759 -1.0000 -1.0000 4639688 1582490841.90 151.5268 60.0023 32.0000 1.9890 1.9910 418.7030 419.2092 0.0759 -1.0000 -1.0000 4639750 1582490842.00 151.4968 60.0023 32.0000 1.9885 1.9905 418.6715 419.1773 0.0758 -1.0000 -1.0000 4639813 1582490842.10 151.4565 60.0023 32.0000 1.9896 1.9916 418.5390 419.0467 0.0760 -1.0000 -1.0000 4639876 1582490842.20 151.4565 60.0023 32.0000 1.9892 1.9912 418.4716 418.9769 0.0757 -1.0000 -1.0000 4640563 1582490842.30 151.4565 60.0023 32.0000 1.9891 1.9911 418.4624 418.9683 0.0759 -1.0000 -1.0000 4640626 1582490842.40 151.4565 60.0023 32.0000 1.9889 1.9909 418.6704 419.1775 0.0760 -1.0000 -1.0000 4640703 1582490842.50 151.4565 60.0023 32.0000 1.9882 1.9902 418.6047 419.1110 0.0759 -1.0000 -1.0000 4640766 1582490842.60 151.4841 60.0023 32.0000 1.9894 1.9914 418.3988 418.9048 0.0759 -1.0000 -1.0000 4640844 1582490842.70 151.4841 60.0023 32.0000 1.9889 1.9908 418.4677 418.9743 0.0759 -1.0000 -1.0000 4640906 1582490842.80 151.4841 60.0023 32.0000 1.9884 1.9903 418.6619 419.1673 0.0758 -1.0000 -1.0000 4640969 1582490842.90 151.4841 60.0023 32.0000 1.9897 1.9917 418.6520 419.1589 0.0760 -1.0000 -1.0000 4641031 1582490843.00 151.4841 60.0023 32.0000 1.9897 1.9917 418.5814 419.0885 0.0760 -1.0000 -1.0000 4641110 1582490843.10 151.5069 60.0023 32.0000 1.9893 1.9913 418.5987 419.1046 0.0758 -1.0000 -1.0000 4641188 1582490843.20 151.5526 60.0023 32.0000 1.9899 1.9918 418.6719 419.1782 0.0759 -1.0000 -1.0000 4641250 1582490843.30 151.5526 60.0023 32.0000 1.9883 1.9903 418.7047 419.2122 0.0760 -1.0000 -1.0000 4641329 1582490843.40 151.5526 60.0023 32.0000 1.9896 1.9916 418.5555 419.0612 0.0758 -1.0000 -1.0000 4641391 1582490843.50 151.5526 60.0023 32.0000 1.9893 1.9913 418.4860 418.9920 0.0757 -1.0000 -1.0000 4641469 1582490843.60 151.5526 60.0023 32.0000 1.9893 1.9912 418.5291 419.0349 0.0760 -1.0000 -1.0000 4641532 1582490843.70 151.5176 60.0023 32.0000 1.9895 1.9914 418.6198 419.1266 0.0759 -1.0000 -1.0000 4641594 1582490843.80 151.5176 60.0023 32.0000 1.9894 1.9914 418.5625 419.0677 0.0758 -1.0000 -1.0000 4641657 1582490843.90 151.5176 60.0023 32.0000 1.9899 1.9919 418.4364 418.9432 0.0760 -1.0000 -1.0000 4641719 1582490844.00 151.5176 60.0023 32.0000 1.9889 1.9909 418.4663 418.9730 0.0759 -1.0000 -1.0000 4641782 1582490844.10 151.5176 60.0023 32.0000 1.9884 1.9904 418.5656 419.0721 0.0759 -1.0000 -1.0000 4641860 1582490844.20 151.5164 60.0023 32.0000 1.9888 1.9907 418.6079 419.1139 0.0759 -1.0000 -1.0000 4641922 1582490844.30 151.5118 60.0023 32.0000 1.9889 1.9909 418.6216 419.1283 0.0759 -1.0000 -1.0000 4642079 1582490844.40 151.5118 60.0023 32.0000 1.9899 1.9919 418.5047 419.0109 0.0759 -1.0000 -1.0000 4642141 1582490844.50 151.5118 60.0023 32.0000 1.9899 1.9919 418.4577 418.9642 0.0759 -1.0000 -1.0000 4642219 1582490844.60 151.5118 60.0023 32.0000 1.9882 1.9902 418.6202 419.1268 0.0759 -1.0000 -1.0000 4642282 1582490844.70 151.5118 60.0023 32.0000 1.9887 1.9907 418.6853 419.1922 0.0759 -1.0000 -1.0000 4642360 1582490844.80 151.5407 60.0022 32.0000 1.9899 1.9919 418.5506 419.0567 0.0759 -1.0000 -1.0000 4642844 1582490844.90 151.5407 60.0022 32.0000 1.9891 1.9911 418.5258 419.0322 0.0760 -1.0000 -1.0000 4642906 1582490845.00 151.5407 60.0022 32.0000 1.9890 1.9910 418.5455 419.0527 0.0760 -1.0000 -1.0000 4642969 1582490845.10 151.5407 60.0022 32.0000 1.9891 1.9911 418.6423 419.1492 0.0760 -1.0000 -1.0000 4643032 1582490845.20 151.5407 60.0022 32.0000 1.9893 1.9913 418.4851 418.9908 0.0759 -1.0000 -1.0000 4643094 1582490845.30 151.5332 60.0022 32.0000 1.9888 1.9908 418.3257 418.8329 0.0761 -1.0000 -1.0000 4643891 1582490845.40 151.5244 60.0022 32.0000 1.9885 1.9905 418.4856 418.9926 0.0759 -1.0000 -1.0000 4643985 1582490845.50 151.5244 60.0022 32.0000 1.9888 1.9908 418.5815 419.0874 0.0759 -1.0000 -1.0000 4644063 1582490845.60 151.5244 60.0022 32.0000 1.9882 1.9902 418.5979 419.1045 0.0759 -1.0000 -1.0000 4644126 1582490845.70 151.5244 60.0022 32.0000 1.9890 1.9910 418.4474 418.9537 0.0760 -1.0000 -1.0000 4644188 1582490845.80 151.5244 60.0022 32.0000 1.9893 1.9913 418.3343 418.8413 0.0760 -1.0000 -1.0000 4644250 1582490845.90 151.5727 60.0022 32.0000 1.9885 1.9905 418.5666 419.0737 0.0760 -1.0000 -1.0000 4644313 1582490846.00 151.5727 60.0022 32.0000 1.9887 1.9907 418.5734 419.0802 0.0760 -1.0000 -1.0000 4644376 1582490846.10 151.5727 60.0022 32.0000 1.9893 1.9913 418.4824 418.9897 0.0761 -1.0000 -1.0000 4644454 1582490846.20 151.5727 60.0022 32.0000 1.9900 1.9920 418.4564 418.9634 0.0760 -1.0000 -1.0000 4644532 1582490846.30 151.5727 60.0022 32.0000 1.9892 1.9912 418.5996 419.1065 0.0759 -1.0000 -1.0000 4644594 1582490846.40 151.5315 60.0022 32.0000 1.9881 1.9901 418.7088 419.2156 0.0760 -1.0000 -1.0000 4644657 1582490846.50 151.5198 60.0022 32.0000 1.9886 1.9905 418.5205 419.0273 0.0759 -1.0000 -1.0000 4644719 1582490846.60 151.5198 60.0022 32.0000 1.9893 1.9913 418.4295 418.9358 0.0759 -1.0000 -1.0000 4644782 1582490846.70 151.5198 60.0022 32.0000 1.9898 1.9918 418.4339 418.9403 0.0758 -1.0000 -1.0000 4644860 1582490846.80 151.5198 60.0022 32.0000 1.9883 1.9903 418.4680 418.9736 0.0758 -1.0000 -1.0000 4644922 1582490846.90 151.5198 60.0022 32.0000 1.9887 1.9906 418.6329 419.1406 0.0761 -1.0000 -1.0000 4644985 1582490847.00 151.5096 60.0022 32.0000 1.9886 1.9906 418.5427 419.0497 0.0760 -1.0000 -1.0000 4645063 1582490847.10 151.5096 60.0022 32.0000 1.9878 1.9897 418.4219 418.9284 0.0759 -1.0000 -1.0000 4645126 1582490847.20 151.5096 60.0022 32.0000 1.9886 1.9905 418.4897 418.9962 0.0759 -1.0000 -1.0000 4645188 1582490847.30 151.5096 60.0022 32.0000 1.9888 1.9908 418.6270 419.1340 0.0760 -1.0000 -1.0000 4645266 1582490847.40 151.5096 60.0022 32.0000 1.9880 1.9900 418.5807 419.0876 0.0760 -1.0000 -1.0000 4645329 1582490847.50 151.5112 60.0022 32.0000 1.9887 1.9907 418.6195 419.1265 0.0760 -1.0000 -1.0000 4645391 1582490847.60 151.5128 60.0022 32.0000 1.9893 1.9912 418.4382 418.9450 0.0759 -1.0000 -1.0000 4645454 1582490847.70 151.5128 60.0022 32.0000 1.9894 1.9914 418.4287 418.9346 0.0759 -1.0000 -1.0000 4645516 1582490847.80 151.5128 60.0022 32.0000 1.9902 1.9922 418.4104 418.9174 0.0760 -1.0000 -1.0000 4645594 1582490847.90 151.5128 60.0022 32.0000 1.9889 1.9909 418.6169 419.1226 0.0758 -1.0000 -1.0000 4646329 1582490848.00 151.5128 60.0022 32.0000 1.9887 1.9907 418.6374 419.1441 0.0760 -1.0000 -1.0000 4646391 1582490848.10 151.5361 60.0022 32.0000 1.9894 1.9914 418.5321 419.0395 0.0760 -1.0000 -1.0000 4646469 1582490848.20 151.5361 60.0022 32.0000 1.9895 1.9915 418.4395 418.9462 0.0760 -1.0000 -1.0000 4646532 1582490848.30 151.5361 60.0022 32.0000 1.9890 1.9910 418.4850 418.9926 0.0761 -1.0000 -1.0000 4646594 1582490848.40 151.5361 60.0022 32.0000 1.9884 1.9904 418.6128 419.1204 0.0761 -1.0000 -1.0000 4646657 1582490848.50 151.5361 60.0022 32.0000 1.9889 1.9909 418.4925 419.0001 0.0761 -1.0000 -1.0000 4646719 1582490848.60 151.5292 60.0022 32.0000 1.9891 1.9911 418.3550 418.8620 0.0760 -1.0000 -1.0000 4646782 1582490848.70 151.5250 60.0022 32.0000 1.9891 1.9911 418.5683 419.0749 0.0760 -1.0000 -1.0000 4646860 1582490848.80 151.5250 60.0022 32.0000 1.9895 1.9915 418.6453 419.1521 0.0759 -1.0000 -1.0000 4646922 1582490848.90 151.5250 60.0022 32.0000 1.9890 1.9909 418.7412 419.2481 0.0759 -1.0000 -1.0000 4647500 1582490849.00 151.5250 60.0022 32.0000 1.9884 1.9904 418.6235 419.1302 0.0760 -1.0000 -1.0000 4647579 1582490849.10 151.5250 60.0022 32.0000 1.9889 1.9909 418.4562 418.9628 0.0759 -1.0000 -1.0000 4647641 1582490849.20 151.5453 60.0022 32.0000 1.9897 1.9917 418.4009 418.9069 0.0759 -1.0000 -1.0000 4647703 1582490849.30 151.5806 60.0022 32.0000 1.9890 1.9909 418.5974 419.1043 0.0760 -1.0000 -1.0000 4647766 1582490849.40 151.5806 60.0022 32.0000 1.9886 1.9906 418.6778 419.1849 0.0760 -1.0000 -1.0000 4647829 1582490849.50 151.5806 60.0022 32.0000 1.9893 1.9912 418.4994 419.0056 0.0759 -1.0000 -1.0000 4647906 1582490849.60 151.5806 60.0022 32.0000 1.9899 1.9919 418.5140 419.0198 0.0759 -1.0000 -1.0000 4647969 1582490849.70 151.5806 60.0022 32.0000 1.9895 1.9914 418.5511 419.0575 0.0758 -1.0000 -1.0000 4648032 1582490849.80 151.4564 60.0026 32.0000 1.9889 1.9909 418.6668 419.1724 0.0758 -1.0000 -1.0000 4648110 1582490849.90 151.4564 60.0026 32.0000 1.9890 1.9910 418.6060 419.1127 0.0759 -1.0000 -1.0000 4648172 1582490850.00 151.4564 60.0026 32.0000 1.9901 1.9921 418.5019 419.0077 0.0759 -1.0000 -1.0000 4648235 1582490850.10 151.4564 60.0026 32.0000 1.9898 1.9917 418.4846 418.9905 0.0758 -1.0000 -1.0000 4648313 1582490850.20 151.4564 60.0026 32.0000 1.9887 1.9907 418.5414 419.0478 0.0759 -1.0000 -1.0000 4648360 1582490850.30 151.4564 60.0026 32.0000 1.9885 1.9905 418.7150 419.2217 0.0759 -1.0000 -1.0000 4648422 1582490850.40 151.4564 60.0026 32.0000 1.9894 1.9914 418.5662 419.0730 0.0760 -1.0000 -1.0000 4648500 1582490850.50 151.4853 60.0026 32.0000 1.9896 1.9916 418.5110 419.0172 0.0759 -1.0000 -1.0000 4648579 1582490850.60 151.4853 60.0026 32.0000 1.9899 1.9919 418.4412 418.9476 0.0759 -1.0000 -1.0000 4648641 1582490850.70 151.4853 60.0026 32.0000 1.9897 1.9917 418.8355 419.3426 0.0760 -1.0000 -1.0000 4648719 1582490850.80 151.4853 60.0026 32.0000 1.9889 1.9909 418.6777 419.1850 0.0760 -1.0000 -1.0000 4648782 1582490850.90 151.4853 60.0026 32.0000 1.9893 1.9913 418.5084 419.0147 0.0759 -1.0000 -1.0000 4648844 1582490851.00 151.4669 60.0026 32.0000 1.9896 1.9916 418.5123 419.0195 0.0760 -1.0000 -1.0000 4649094 1582490851.10 151.4208 60.0026 32.0000 1.9891 1.9911 418.5526 419.0598 0.0759 -1.0000 -1.0000 4649157 1582490851.20 151.4208 60.0026 32.0000 1.9891 1.9911 418.6461 419.1522 0.0759 -1.0000 -1.0000 4649235 1582490851.30 151.4208 60.0026 32.0000 1.9891 1.9911 418.7486 419.2556 0.0759 -1.0000 -1.0000 4649297 1582490851.40 151.4208 60.0026 32.0000 1.9890 1.9910 418.5881 419.0944 0.0758 -1.0000 -1.0000 4649360 1582490851.50 151.4208 60.0026 32.0000 1.9903 1.9923 418.5163 419.0219 0.0758 -1.0000 -1.0000 4649469 1582490851.60 151.4262 60.0026 32.0000 1.9893 1.9913 418.6867 419.1926 0.0758 -1.0000 -1.0000 4649532 1582490851.70 151.4262 60.0026 32.0000 1.9895 1.9915 418.6155 419.1218 0.0759 -1.0000 -1.0000 4649594 1582490851.80 151.4262 60.0026 32.0000 1.9885 1.9904 418.5654 419.0722 0.0760 -1.0000 -1.0000 4649672 1582490851.90 151.4262 60.0026 32.0000 1.9895 1.9915 418.4575 418.9641 0.0759 -1.0000 -1.0000 4649735 1582490852.00 151.4262 60.0026 32.0000 1.9893 1.9913 418.5558 419.0616 0.0759 -1.0000 -1.0000 4649969 1582490852.10 151.4429 60.0026 32.0000 1.9891 1.9911 418.6623 419.1688 0.0758 -1.0000 -1.0000 4650047 1582490852.20 151.4725 60.0026 32.0000 1.9897 1.9916 418.6837 419.1896 0.0759 -1.0000 -1.0000 4650110 1582490852.30 151.4725 60.0026 32.0000 1.9900 1.9920 418.5596 419.0650 0.0757 -1.0000 -1.0000 4650172 1582490852.40 151.4725 60.0026 32.0000 1.9894 1.9914 418.4840 418.9900 0.0759 -1.0000 -1.0000 4650250 1582490852.50 151.4725 60.0026 32.0000 1.9896 1.9916 418.5192 419.0251 0.0757 -1.0000 -1.0000 4650313 1582490852.60 151.4725 60.0026 32.0000 1.9895 1.9915 418.6128 419.1184 0.0758 -1.0000 -1.0000 4650579 1582490852.70 151.4168 60.0026 32.0000 1.9894 1.9914 418.7262 419.2320 0.0757 -1.0000 -1.0000 4650657 1582490852.80 151.4168 60.0026 32.0000 1.9900 1.9920 418.6215 419.1273 0.0758 -1.0000 -1.0000 4650719 1582490852.90 151.4168 60.0026 32.0000 1.9901 1.9921 418.5022 419.0079 0.0758 -1.0000 -1.0000 4650782 1582490853.00 151.4168 60.0026 32.0000 1.9891 1.9910 418.6456 419.1509 0.0758 -1.0000 -1.0000 4650860 1582490853.10 151.4168 60.0026 32.0000 1.9887 1.9907 418.7011 419.2075 0.0759 -1.0000 -1.0000 4651079 1582490853.20 151.4168 60.0026 32.0000 1.9893 1.9913 418.6476 419.1547 0.0760 -1.0000 -1.0000 4651141 1582490853.30 151.5003 60.0026 32.0000 1.9896 1.9915 418.5062 419.0121 0.0758 -1.0000 -1.0000 4651219 1582490853.40 151.5354 60.0026 32.0000 1.9905 1.9925 418.4795 418.9858 0.0758 -1.0000 -1.0000 4651282 1582490853.50 151.5354 60.0026 32.0000 1.9895 1.9915 418.5936 419.0995 0.0759 -1.0000 -1.0000 4651360 1582490853.60 151.5354 60.0026 32.0000 1.9894 1.9913 418.8606 419.3671 0.0758 -1.0000 -1.0000 4651485 1582490853.70 151.5354 60.0026 32.0000 1.9891 1.9911 418.7147 419.2206 0.0758 -1.0000 -1.0000 4651547 1582490853.80 151.5354 60.0026 32.0000 1.9903 1.9923 418.5466 419.0518 0.0757 -1.0000 -1.0000 4651626 1582490853.90 151.5624 60.0026 32.0000 1.9900 1.9919 418.4166 418.9227 0.0759 -1.0000 -1.0000 4651688 1582490854.00 151.5624 60.0026 32.0000 1.9898 1.9918 418.5531 419.0597 0.0758 -1.0000 -1.0000 4651750 1582490854.10 151.5624 60.0026 32.0000 1.9896 1.9916 418.5861 419.0919 0.0758 -1.0000 -1.0000 4652094 1582490854.20 151.5624 60.0026 32.0000 1.9905 1.9925 418.5546 419.0600 0.0757 -1.0000 -1.0000 4652157 1582490854.30 151.5624 60.0026 32.0000 1.9903 1.9923 418.5145 419.0189 0.0756 -1.0000 -1.0000 4652219 1582490854.40 151.5761 60.0026 32.0000 1.9900 1.9920 418.5039 419.0093 0.0757 -1.0000 -1.0000 4652282 1582490854.50 151.5762 60.0026 32.0000 1.9889 1.9909 418.6257 419.1309 0.0757 -1.0000 -1.0000 4652344 1582490854.60 151.5762 60.0026 32.0000 1.9897 1.9917 418.5487 419.0538 0.0757 -1.0000 -1.0000 4652735 1582490854.70 151.5762 60.0026 32.0000 1.9895 1.9915 418.5906 419.0970 0.0759 -1.0000 -1.0000 4652797 1582490854.80 151.5762 60.0026 32.0000 1.9896 1.9916 418.5843 419.0902 0.0758 -1.0000 -1.0000 4652875 1582490854.90 151.5762 60.0026 32.0000 1.9884 1.9904 418.6680 419.1747 0.0760 -1.0000 -1.0000 4652938 1582490855.00 151.5030 60.0021 32.0000 1.9885 1.9905 418.6814 419.1874 0.0758 -1.0000 -1.0000 4653016 1582490855.10 151.5030 60.0021 32.0000 1.9888 1.9908 418.5021 419.0075 0.0758 -1.0000 -1.0000 4653079 1582490855.20 151.5030 60.0021 32.0000 1.9897 1.9917 418.3799 418.8853 0.0758 -1.0000 -1.0000 4653250 1582490855.30 151.5030 60.0021 32.0000 1.9899 1.9919 418.5715 419.0770 0.0758 -1.0000 -1.0000 4653344 1582490855.40 151.5030 60.0021 32.0000 1.9881 1.9901 418.7370 419.2435 0.0758 -1.0000 -1.0000 4653406 1582490855.50 151.5404 60.0021 32.0000 1.9884 1.9904 418.6434 419.1496 0.0760 -1.0000 -1.0000 4653485 1582490855.60 151.5404 60.0021 32.0000 1.9895 1.9914 418.4504 418.9559 0.0757 -1.0000 -1.0000 4653547 1582490855.70 151.5404 60.0021 32.0000 1.9897 1.9917 418.4199 418.9252 0.0758 -1.0000 -1.0000 4653610 1582490855.80 151.5404 60.0021 32.0000 1.9893 1.9913 418.6429 419.1482 0.0757 -1.0000 -1.0000 4653688 1582490855.90 151.5404 60.0021 32.0000 1.9894 1.9914 418.6909 419.1961 0.0757 -1.0000 -1.0000 4653750 1582490856.00 151.5404 60.0021 32.0000 1.9902 1.9922 418.4733 418.9799 0.0759 -1.0000 -1.0000 4653813 1582490856.10 151.5381 60.0021 32.0000 1.9900 1.9920 418.3717 418.8763 0.0757 -1.0000 -1.0000 4653875 1582490856.20 151.5381 60.0021 32.0000 1.9896 1.9916 418.3942 418.8999 0.0758 -1.0000 -1.0000 4654297 1582490856.30 151.5381 60.0021 32.0000 1.9887 1.9907 418.6527 419.1592 0.0759 -1.0000 -1.0000 4654360 1582490856.40 151.5381 60.0021 32.0000 1.9882 1.9902 418.6072 419.1125 0.0758 -1.0000 -1.0000 4654422 1582490856.50 151.5381 60.0021 32.0000 1.9895 1.9915 418.4076 418.9141 0.0759 -1.0000 -1.0000 4654485 1582490856.60 151.5438 60.0021 32.0000 1.9883 1.9903 418.5185 419.0243 0.0759 -1.0000 -1.0000 4654547 1582490856.70 151.5456 60.0021 32.0000 1.9884 1.9904 418.6309 419.1371 0.0758 -1.0000 -1.0000 4654844 1582490856.80 151.5456 60.0021 32.0000 1.9890 1.9910 418.6240 419.1300 0.0759 -1.0000 -1.0000 4654906 1582490856.90 151.5456 60.0021 32.0000 1.9898 1.9918 418.4929 418.9995 0.0760 -1.0000 -1.0000 4654969 1582490857.00 151.5456 60.0021 32.0000 1.9894 1.9914 418.4516 418.9576 0.0758 -1.0000 -1.0000 4655047 1582490857.10 151.5456 60.0021 32.0000 1.9892 1.9912 418.5302 419.0364 0.0758 -1.0000 -1.0000 4655110 1582490857.20 151.4972 60.0021 32.0000 1.9881 1.9900 418.6725 419.1779 0.0757 -1.0000 -1.0000 4655344 1582490857.30 151.4972 60.0021 32.0000 1.9889 1.9909 418.5669 419.0721 0.0757 -1.0000 -1.0000 4655422 1582490857.40 151.4972 60.0021 32.0000 1.9895 1.9914 418.4453 418.9513 0.0759 -1.0000 -1.0000 4655485 1582490857.50 151.4972 60.0021 32.0000 1.9888 1.9908 418.4915 418.9969 0.0758 -1.0000 -1.0000 4655563 1582490857.60 151.4972 60.0021 32.0000 1.9886 1.9906 418.5611 419.0674 0.0759 -1.0000 -1.0000 4655626 1582490857.70 151.4950 60.0021 32.0000 1.9899 1.9919 418.4608 418.9663 0.0757 -1.0000 -1.0000 4655688 1582490857.80 151.4939 60.0021 32.0000 1.9897 1.9917 418.4260 418.9312 0.0758 -1.0000 -1.0000 4655766 1582490857.90 151.4939 60.0021 32.0000 1.9891 1.9911 418.5585 419.0645 0.0758 -1.0000 -1.0000 4655828 1582490858.00 151.4939 60.0021 32.0000 1.9885 1.9905 418.6020 419.1078 0.0758 -1.0000 -1.0000 4655891 1582490858.10 151.4939 60.0021 32.0000 1.9890 1.9910 418.6823 419.1874 0.0757 -1.0000 -1.0000 4655969 1582490858.20 151.4939 60.0021 32.0000 1.9894 1.9914 418.4890 418.9954 0.0758 -1.0000 -1.0000 4656078 1582490858.30 151.5005 60.0021 32.0000 1.9891 1.9911 418.4223 418.9274 0.0758 -1.0000 -1.0000 4656125 1582490858.40 151.5356 60.0021 32.0000 1.9889 1.9908 418.5935 419.0995 0.0759 -1.0000 -1.0000 4656203 1582490858.50 151.5356 60.0021 32.0000 1.9888 1.9908 418.6293 419.1351 0.0758 -1.0000 -1.0000 4656266 1582490858.60 151.5356 60.0021 32.0000 1.9895 1.9915 418.5162 419.0224 0.0760 -1.0000 -1.0000 4656328 1582490858.70 151.5356 60.0021 32.0000 1.9906 1.9926 418.4862 418.9926 0.0758 -1.0000 -1.0000 4656844 1582490858.80 151.5356 60.0021 32.0000 1.9897 1.9916 418.5467 419.0530 0.0759 -1.0000 -1.0000 4656906 1582490858.90 151.5331 60.0021 32.0000 1.9889 1.9909 418.8176 419.3235 0.0758 -1.0000 -1.0000 4656969 1582490859.00 151.5331 60.0021 32.0000 1.9896 1.9915 418.6148 419.1205 0.0758 -1.0000 -1.0000 4657047 1582490859.10 151.5331 60.0021 32.0000 1.9894 1.9914 418.5129 419.0180 0.0757 -1.0000 -1.0000 4657110 1582490859.20 151.5331 60.0021 32.0000 1.9899 1.9919 418.3439 418.8478 0.0756 -1.0000 -1.0000 4657235 1582490859.30 151.5331 60.0021 32.0000 1.9893 1.9913 418.5434 419.0489 0.0758 -1.0000 -1.0000 4657297 1582490859.40 151.5090 60.0021 32.0000 1.9890 1.9909 418.5975 419.1026 0.0757 -1.0000 -1.0000 4657360 1582490859.50 151.4800 60.0021 32.0000 1.9899 1.9919 418.6125 419.1182 0.0758 -1.0000 -1.0000 4657438 1582490859.60 151.4800 60.0021 32.0000 1.9897 1.9917 418.4070 418.9120 0.0757 -1.0000 -1.0000 4657500 1582490859.70 151.4800 60.0021 32.0000 1.9896 1.9916 418.5241 419.0298 0.0758 -1.0000 -1.0000 4657563 1582490859.80 151.4800 60.0021 32.0000 1.9891 1.9911 418.5748 419.0810 0.0759 -1.0000 -1.0000 4658266 1582490859.90 151.4800 60.0021 32.0000 1.9893 1.9913 418.5192 419.0260 0.0760 -1.0000 -1.0000 4658360 1582490860.00 151.4911 60.0025 32.0000 1.9896 1.9916 418.4374 418.9441 0.0759 -1.0000 -1.0000 4658422 1582490860.10 151.4911 60.0025 32.0000 1.9894 1.9914 418.4600 418.9656 0.0758 -1.0000 -1.0000 4658500 1582490860.20 151.4911 60.0025 32.0000 1.9889 1.9909 418.6573 419.1636 0.0759 -1.0000 -1.0000 4658563 1582490860.30 151.4911 60.0025 32.0000 1.9886 1.9906 418.6700 419.1766 0.0759 -1.0000 -1.0000 4658625 1582490860.40 151.4911 60.0025 32.0000 1.9891 1.9911 418.4348 418.9411 0.0759 -1.0000 -1.0000 4658703 1582490860.50 151.4911 60.0025 32.0000 1.9902 1.9922 418.4190 418.9257 0.0759 -1.0000 -1.0000 4658781 1582490860.60 151.4911 60.0025 32.0000 1.9891 1.9911 418.6033 419.1091 0.0758 -1.0000 -1.0000 4658844 1582490860.70 151.4917 60.0025 32.0000 1.9894 1.9914 418.6914 419.1973 0.0758 -1.0000 -1.0000 4658906 1582490860.80 151.4917 60.0025 32.0000 1.9892 1.9912 418.5698 419.0760 0.0759 -1.0000 -1.0000 4658969 1582490860.90 151.4917 60.0025 32.0000 1.9903 1.9923 418.5004 419.0066 0.0758 -1.0000 -1.0000 4659032 1582490861.00 151.4917 60.0025 32.0000 1.9900 1.9919 418.4614 418.9673 0.0758 -1.0000 -1.0000 4659110 1582490861.10 151.4917 60.0025 32.0000 1.9901 1.9921 418.5564 419.0627 0.0759 -1.0000 -1.0000 4659172 1582490861.20 151.4917 60.0025 32.0000 1.9894 1.9913 418.5107 419.0173 0.0759 -1.0000 -1.0000 4659235 1582490861.30 151.4172 60.0025 32.0000 1.9896 1.9916 418.4245 418.9306 0.0759 -1.0000 -1.0000 4659313 1582490861.40 151.4172 60.0025 32.0000 1.9898 1.9918 418.4745 418.9818 0.0760 -1.0000 -1.0000 4659375 1582490861.50 151.4172 60.0025 32.0000 1.9889 1.9909 418.5772 419.0838 0.0759 -1.0000 -1.0000 4659438 1582490861.60 151.4172 60.0025 32.0000 1.9894 1.9914 418.6790 419.1851 0.0758 -1.0000 -1.0000 4659500 1582490861.70 151.4172 60.0025 32.0000 1.9900 1.9920 418.4513 418.9584 0.0760 -1.0000 -1.0000 4659563 1582490861.80 151.4172 60.0025 32.0000 1.9907 1.9927 418.4088 418.9147 0.0759 -1.0000 -1.0000 4659860 1582490861.90 151.4172 60.0025 32.0000 1.9895 1.9915 418.5274 419.0334 0.0758 -1.0000 -1.0000 4659922 1582490862.00 151.4172 60.0025 32.0000 1.9893 1.9913 418.6074 419.1140 0.0759 -1.0000 -1.0000 4700032 1582490862.10 151.4172 60.0025 32.0000 1.9887 1.9907 418.5355 419.0403 0.0757 -1.0000 -1.0000 4700094 1582490862.20 151.4172 60.0025 32.0000 1.9902 1.9922 418.4311 418.9378 0.0761 -1.0000 -1.0000 4700156 1582490862.30 151.4172 60.0025 32.0000 1.9898 1.9918 418.5902 419.0971 0.0759 -1.0000 -1.0000 4700328 1582490862.40 151.4504 60.0025 32.0000 1.9887 1.9907 418.7049 419.2121 0.0760 -1.0000 -1.0000 4700406 1582490862.50 151.5327 60.0025 32.0000 1.9885 1.9905 418.6755 419.1821 0.0759 -1.0000 -1.0000 4700469 1582490862.60 151.5327 60.0025 32.0000 1.9895 1.9915 418.4710 418.9775 0.0760 -1.0000 -1.0000 4700532 1582490862.70 151.5327 60.0025 32.0000 1.9896 1.9916 418.4301 418.9365 0.0759 -1.0000 -1.0000 4700610 1582490862.80 151.5327 60.0025 32.0000 1.9895 1.9915 418.6288 419.1357 0.0759 -1.0000 -1.0000 4700828 1582490862.90 151.5327 60.0025 32.0000 1.9885 1.9905 418.6636 419.1698 0.0759 -1.0000 -1.0000 4700891 1582490863.00 151.5327 60.0025 32.0000 1.9888 1.9907 418.5894 419.0968 0.0760 -1.0000 -1.0000 4700969 1582490863.10 151.5232 60.0025 32.0000 1.9900 1.9920 418.4258 418.9321 0.0760 -1.0000 -1.0000 4701032 1582490863.20 151.5152 60.0025 32.0000 1.9905 1.9925 418.4206 418.9283 0.0761 -1.0000 -1.0000 4701094 1582490863.30 151.5152 60.0025 32.0000 1.9905 1.9925 418.4622 418.9678 0.0758 -1.0000 -1.0000 4701328 1582490863.40 151.5152 60.0025 32.0000 1.9891 1.9911 418.5380 419.0443 0.0759 -1.0000 -1.0000 4701391 1582490863.50 151.5152 60.0025 32.0000 1.9894 1.9913 418.5017 419.0081 0.0759 -1.0000 -1.0000 4701469 1582490863.60 151.5152 60.0025 32.0000 1.9892 1.9911 418.4122 418.9181 0.0758 -1.0000 -1.0000 4701531 1582490863.70 151.5143 60.0025 32.0000 1.9897 1.9917 418.4922 418.9982 0.0759 -1.0000 -1.0000 4701594 1582490863.80 151.5143 60.0025 32.0000 1.9897 1.9917 418.5921 419.0988 0.0760 -1.0000 -1.0000 4702141 1582490863.90 151.5143 60.0025 32.0000 1.9886 1.9906 418.5987 419.1056 0.0759 -1.0000 -1.0000 4702203 1582490864.00 151.5143 60.0025 32.0000 1.9903 1.9922 418.4309 418.9377 0.0760 -1.0000 -1.0000 4702297 1582490864.10 151.5143 60.0025 32.0000 1.9900 1.9920 418.3708 418.8772 0.0759 -1.0000 -1.0000 4702376 1582490864.20 151.5198 60.0025 32.0000 1.9894 1.9914 418.4826 418.9884 0.0758 -1.0000 -1.0000 4702438 1582490864.30 151.5198 60.0025 32.0000 1.9890 1.9910 418.6351 419.1417 0.0760 -1.0000 -1.0000 4702500 1582490864.40 151.5198 60.0025 32.0000 1.9892 1.9912 418.5715 419.0787 0.0760 -1.0000 -1.0000 4702563 1582490864.50 151.5198 60.0025 32.0000 1.9895 1.9915 418.4264 418.9326 0.0759 -1.0000 -1.0000 4702626 1582490864.60 151.5198 60.0025 32.0000 1.9898 1.9918 418.4375 418.9439 0.0759 -1.0000 -1.0000 4702688 1582490864.70 151.5198 60.0025 32.0000 1.9886 1.9906 418.5744 419.0813 0.0760 -1.0000 -1.0000 4702766 1582490864.80 151.5198 60.0025 32.0000 1.9896 1.9916 418.5505 419.0586 0.0762 -1.0000 -1.0000 4702829 1582490864.90 151.5023 60.0037 32.0000 1.9898 1.9918 418.3677 418.8750 0.0760 -1.0000 -1.0000 4702891 1582490865.00 151.5023 60.0037 32.0000 1.9891 1.9911 418.4773 418.9843 0.0760 -1.0000 -1.0000 4702969 1582490865.10 151.5023 60.0037 32.0000 1.9887 1.9907 418.6558 419.1628 0.0760 -1.0000 -1.0000 4703032 1582490865.20 151.5023 60.0037 32.0000 1.9885 1.9905 418.5829 419.0899 0.0759 -1.0000 -1.0000 4703094 1582490865.30 151.5023 60.0037 32.0000 1.9892 1.9912 418.5081 419.0147 0.0760 -1.0000 -1.0000 4703172 1582490865.40 151.5146 60.0037 32.0000 1.9897 1.9917 418.4143 418.9199 0.0757 -1.0000 -1.0000 4703266 1582490865.50 151.5146 60.0037 32.0000 1.9896 1.9916 418.5165 419.0222 0.0759 -1.0000 -1.0000 4703329 1582490865.60 151.5146 60.0037 32.0000 1.9886 1.9906 418.5818 419.0886 0.0759 -1.0000 -1.0000 4703391 1582490865.70 151.5146 60.0037 32.0000 1.9886 1.9905 418.5760 419.0829 0.0760 -1.0000 -1.0000 4703454 1582490865.80 151.5146 60.0037 32.0000 1.9884 1.9904 418.3476 418.8536 0.0759 -1.0000 -1.0000 4703579 1582490865.90 151.5090 60.0037 32.0000 1.9885 1.9905 418.4548 418.9605 0.0759 -1.0000 -1.0000 4703875 1582490866.00 151.4951 60.0037 32.0000 1.9888 1.9908 418.5928 419.0990 0.0758 -1.0000 -1.0000 4703938 1582490866.10 151.4951 60.0037 32.0000 1.9885 1.9904 418.5787 419.0845 0.0758 -1.0000 -1.0000 4704016 1582490866.20 151.4951 60.0037 32.0000 1.9898 1.9918 418.3621 418.8682 0.0759 -1.0000 -1.0000 4704078 1582490866.30 151.4951 60.0037 32.0000 1.9897 1.9916 418.3974 418.9031 0.0758 -1.0000 -1.0000 4704141 1582490866.40 151.4951 60.0037 32.0000 1.9891 1.9910 418.4429 418.9493 0.0760 -1.0000 -1.0000 4704422 1582490866.50 151.4951 60.0037 32.0000 1.9885 1.9905 418.6116 419.1171 0.0758 -1.0000 -1.0000 4704500 1582490866.60 151.4458 60.0037 32.0000 1.9884 1.9904 418.5857 419.0926 0.0760 -1.0000 -1.0000 4704578 1582490866.70 151.4458 60.0037 32.0000 1.9895 1.9914 418.4271 418.9334 0.0759 -1.0000 -1.0000 4704656 1582490866.80 151.4458 60.0037 32.0000 1.9896 1.9916 418.3091 418.8146 0.0759 -1.0000 -1.0000 4704719 1582490866.90 151.4458 60.0037 32.0000 1.9887 1.9907 418.4249 418.9324 0.0761 -1.0000 -1.0000 4704844 1582490867.00 151.4458 60.0037 32.0000 1.9899 1.9919 418.4072 418.9136 0.0758 -1.0000 -1.0000 4704922 1582490867.10 151.4458 60.0037 32.0000 1.9900 1.9920 418.3503 418.8559 0.0759 -1.0000 -1.0000 4704985 1582490867.20 151.4507 60.0037 32.0000 1.9902 1.9922 418.4025 418.9079 0.0758 -1.0000 -1.0000 4705047 1582490867.30 151.4507 60.0037 32.0000 1.9897 1.9917 418.6561 419.1627 0.0759 -1.0000 -1.0000 4705126 1582490867.40 151.4507 60.0037 32.0000 1.9896 1.9915 418.4504 418.9562 0.0759 -1.0000 -1.0000 4705188 1582490867.50 151.4507 60.0037 32.0000 1.9897 1.9917 418.2983 418.8046 0.0759 -1.0000 -1.0000 4705516 1582490867.60 151.4507 60.0037 32.0000 1.9895 1.9915 418.3649 418.8700 0.0758 -1.0000 -1.0000 4705579 1582490867.70 151.4398 60.0037 32.0000 1.9895 1.9915 418.4171 418.9230 0.0759 -1.0000 -1.0000 4705641 1582490867.80 151.4389 60.0037 32.0000 1.9888 1.9908 418.6177 419.1240 0.0758 -1.0000 -1.0000 4705719 1582490867.90 151.4389 60.0037 32.0000 1.9900 1.9919 418.5532 419.0590 0.0758 -1.0000 -1.0000 4705938 1582490868.00 151.4389 60.0037 32.0000 1.9900 1.9920 418.3653 418.8721 0.0761 -1.0000 -1.0000 4706000 1582490868.10 151.4389 60.0037 32.0000 1.9900 1.9920 418.4709 418.9776 0.0759 -1.0000 -1.0000 4706078 1582490868.20 151.4389 60.0037 32.0000 1.9886 1.9906 418.5682 419.0739 0.0758 -1.0000 -1.0000 4706141 1582490868.30 151.4389 60.0037 32.0000 1.9891 1.9910 418.5080 419.0137 0.0758 -1.0000 -1.0000 4706219 1582490868.40 151.4199 60.0037 32.0000 1.9900 1.9920 418.4190 418.9241 0.0757 -1.0000 -1.0000 4706282 1582490868.50 151.4199 60.0037 32.0000 1.9897 1.9917 418.4203 418.9268 0.0760 -1.0000 -1.0000 4707203 1582490868.60 151.4199 60.0037 32.0000 1.9889 1.9909 418.4210 418.9259 0.0757 -1.0000 -1.0000 4707266 1582490868.70 151.4199 60.0037 32.0000 1.9893 1.9913 418.6181 419.1240 0.0758 -1.0000 -1.0000 4707344 1582490868.80 151.4199 60.0037 32.0000 1.9891 1.9911 418.5660 419.0715 0.0757 -1.0000 -1.0000 4707406 1582490868.90 151.4632 60.0037 32.0000 1.9896 1.9915 418.3456 418.8510 0.0758 -1.0000 -1.0000 4707469 1582490869.00 151.4911 60.0037 32.0000 1.9901 1.9921 418.3829 418.8881 0.0758 -1.0000 -1.0000 4707547 1582490869.10 151.4911 60.0037 32.0000 1.9889 1.9909 418.4902 418.9963 0.0758 -1.0000 -1.0000 4707610 1582490869.20 151.4911 60.0037 32.0000 1.9886 1.9906 418.5907 419.0971 0.0759 -1.0000 -1.0000 4707672 1582490869.30 151.4911 60.0037 32.0000 1.9894 1.9914 418.3763 418.8820 0.0758 -1.0000 -1.0000 4707750 1582490869.40 151.4911 60.0037 32.0000 1.9896 1.9916 418.4317 418.9368 0.0758 -1.0000 -1.0000 4707813 1582490869.50 151.4832 60.0037 32.0000 1.9889 1.9909 418.4403 418.9453 0.0757 -1.0000 -1.0000 4707875 1582490869.60 151.4832 60.0037 32.0000 1.9889 1.9909 418.4145 418.9194 0.0756 -1.0000 -1.0000 4707938 1582490869.70 151.4832 60.0037 32.0000 1.9902 1.9921 418.3704 418.8755 0.0757 -1.0000 -1.0000 4708000 1582490869.80 151.4832 60.0037 32.0000 1.9895 1.9915 418.3624 418.8678 0.0758 -1.0000 -1.0000 4708078 1582490869.90 151.4832 60.0037 32.0000 1.9887 1.9907 418.3245 418.8288 0.0756 -1.0000 -1.0000 4708141 1582490870.00 151.4832 60.0037 32.0000 1.9887 1.9907 418.4763 418.9819 0.0758 -1.0000 -1.0000 4708203 1582490870.10 151.4808 60.0036 32.0000 1.9882 1.9902 418.4916 418.9971 0.0757 -1.0000 -1.0000 4708282 1582490870.20 151.4808 60.0036 32.0000 1.9893 1.9912 418.4125 418.9180 0.0758 -1.0000 -1.0000 4708344 1582490870.30 151.4808 60.0036 32.0000 1.9893 1.9912 418.2906 418.7948 0.0757 -1.0000 -1.0000 4708406 1582490870.40 151.4808 60.0036 32.0000 1.9895 1.9915 418.4795 418.9850 0.0758 -1.0000 -1.0000 4708485 1582490870.50 151.4808 60.0036 32.0000 1.9894 1.9914 418.4433 418.9484 0.0757 -1.0000 -1.0000 4708547 1582490870.60 151.4808 60.0036 32.0000 1.9895 1.9914 418.3002 418.8063 0.0760 -1.0000 -1.0000 4708610 1582490870.70 151.4808 60.0036 32.0000 1.9892 1.9912 418.3258 418.8309 0.0757 -1.0000 -1.0000 4708672 1582490870.80 151.4808 60.0036 32.0000 1.9877 1.9897 418.4486 418.9539 0.0757 -1.0000 -1.0000 4708750 1582490870.90 151.4808 60.0036 32.0000 1.9883 1.9903 418.5232 419.0286 0.0758 -1.0000 -1.0000 4708829 1582490871.00 151.4808 60.0036 32.0000 1.9894 1.9914 418.3252 418.8315 0.0759 -1.0000 -1.0000 4709110 1582490871.10 151.4808 60.0036 32.0000 1.9890 1.9910 418.3271 418.8335 0.0759 -1.0000 -1.0000 4709172 1582490871.20 151.4808 60.0036 32.0000 1.9883 1.9903 418.4982 419.0036 0.0757 -1.0000 -1.0000 4709235 1582490871.30 151.5347 60.0036 32.0000 1.9887 1.9907 418.5427 419.0470 0.0756 -1.0000 -1.0000 4709297 1582490871.40 151.5347 60.0036 32.0000 1.9882 1.9901 418.4100 418.9154 0.0757 -1.0000 -1.0000 4709360 1582490871.50 151.5347 60.0036 32.0000 1.9892 1.9912 418.3546 418.8589 0.0757 -1.0000 -1.0000 4709766 1582490871.60 151.5347 60.0036 32.0000 1.9897 1.9917 418.4129 418.9171 0.0756 -1.0000 -1.0000 4709828 1582490871.70 151.5347 60.0036 32.0000 1.9890 1.9909 418.5650 419.0686 0.0755 -1.0000 -1.0000 4709891 1582490871.80 151.5347 60.0036 32.0000 1.9890 1.9910 418.5496 419.0546 0.0757 -1.0000 -1.0000 4709969 1582490871.90 151.5268 60.0036 32.0000 1.9896 1.9915 418.4302 418.9361 0.0759 -1.0000 -1.0000 4710032 1582490872.00 151.5261 60.0036 32.0000 1.9897 1.9917 418.3817 418.8867 0.0757 -1.0000 -1.0000 4710094 1582490872.10 151.5261 60.0036 32.0000 1.9895 1.9915 418.4770 418.9821 0.0757 -1.0000 -1.0000 4710156 1582490872.20 151.5261 60.0036 32.0000 1.9888 1.9908 418.5205 419.0252 0.0756 -1.0000 -1.0000 4710219 1582490872.30 151.5261 60.0036 32.0000 1.9889 1.9908 418.5979 419.1032 0.0757 -1.0000 -1.0000 4710282 1582490872.40 151.5261 60.0036 32.0000 1.9895 1.9915 418.4511 418.9563 0.0757 -1.0000 -1.0000 4710360 1582490872.50 151.4621 60.0036 32.0000 1.9896 1.9916 418.3439 418.8487 0.0757 -1.0000 -1.0000 4710422 1582490872.60 151.4621 60.0036 32.0000 1.9899 1.9918 418.4691 418.9742 0.0757 -1.0000 -1.0000 4711282 1582490872.70 151.4621 60.0036 32.0000 1.9899 1.9918 418.6240 419.1299 0.0757 -1.0000 -1.0000 4711360 1582490872.80 151.4621 60.0036 32.0000 1.9891 1.9911 418.4192 418.9235 0.0756 -1.0000 -1.0000 4711422 1582490872.90 151.4621 60.0036 32.0000 1.9897 1.9916 418.4199 418.9249 0.0758 -1.0000 -1.0000 4711485 1582490873.00 151.4563 60.0036 32.0000 1.9892 1.9911 418.4388 418.9440 0.0757 -1.0000 -1.0000 4711547 1582490873.10 151.4560 60.0036 32.0000 1.9887 1.9907 418.3789 418.8831 0.0756 -1.0000 -1.0000 4711610 1582490873.20 151.4560 60.0036 32.0000 1.9883 1.9903 418.5175 419.0222 0.0756 -1.0000 -1.0000 4711672 1582490873.30 151.4560 60.0036 32.0000 1.9891 1.9911 418.4550 418.9595 0.0757 -1.0000 -1.0000 4711750 1582490873.40 151.4560 60.0036 32.0000 1.9891 1.9911 418.4364 418.9408 0.0755 -1.0000 -1.0000 4711813 1582490873.50 151.4560 60.0036 32.0000 1.9889 1.9909 418.3698 418.8731 0.0755 -1.0000 -1.0000 4711891 1582490873.60 151.4381 60.0036 32.0000 1.9887 1.9906 418.4494 418.9539 0.0757 -1.0000 -1.0000 4711953 1582490873.70 151.4307 60.0036 32.0000 1.9891 1.9911 418.6597 419.1654 0.0757 -1.0000 -1.0000 4712016 1582490873.80 151.4307 60.0036 32.0000 1.9893 1.9913 418.5640 419.0687 0.0756 -1.0000 -1.0000 4712078 1582490873.90 151.4307 60.0036 32.0000 1.9897 1.9917 418.4969 419.0014 0.0756 -1.0000 -1.0000 4712156 1582490874.00 151.4307 60.0036 32.0000 1.9888 1.9908 418.4512 418.9554 0.0756 -1.0000 -1.0000 4712219 1582490874.10 151.4307 60.0036 32.0000 1.9888 1.9908 418.6061 419.1098 0.0755 -1.0000 -1.0000 4712344 1582490874.20 151.4766 60.0030 32.0000 1.9891 1.9911 418.5124 419.0167 0.0757 -1.0000 -1.0000 4712406 1582490874.30 151.4766 60.0030 32.0000 1.9901 1.9921 418.3851 418.8892 0.0756 -1.0000 -1.0000 4712469 1582490874.40 151.4766 60.0030 32.0000 1.9898 1.9918 418.3739 418.8776 0.0756 -1.0000 -1.0000 4712547 1582490874.50 151.4766 60.0030 32.0000 1.9891 1.9911 418.5099 419.0144 0.0756 -1.0000 -1.0000 4712610 1582490874.60 151.4766 60.0030 32.0000 1.9892 1.9911 418.5524 419.0580 0.0758 -1.0000 -1.0000 4712735 1582490874.70 151.4766 60.0030 32.0000 1.9897 1.9916 418.4251 418.9289 0.0755 -1.0000 -1.0000 4712813 1582490874.80 151.4766 60.0030 32.0000 1.9901 1.9921 418.3779 418.8820 0.0756 -1.0000 -1.0000 4712876 1582490874.90 151.4766 60.0030 32.0000 1.9892 1.9912 418.6260 419.1305 0.0756 -1.0000 -1.0000 4712938 1582490875.00 151.4766 60.0030 32.0000 1.9888 1.9908 418.5477 419.0520 0.0756 -1.0000 -1.0000 4713016 1582490875.10 151.4766 60.0030 32.0000 1.9888 1.9908 418.4446 418.9494 0.0756 -1.0000 -1.0000 4713079 1582490875.20 151.4766 60.0030 32.0000 1.9908 1.9928 418.3544 418.8578 0.0755 -1.0000 -1.0000 4713141 1582490875.30 151.4766 60.0030 32.0000 1.9895 1.9915 418.3980 418.9017 0.0755 -1.0000 -1.0000 4713219 1582490875.40 151.5833 60.0030 32.0000 1.9887 1.9907 418.4440 418.9477 0.0755 -1.0000 -1.0000 4713282 1582490875.50 151.5833 60.0030 32.0000 1.9895 1.9915 418.4739 418.9775 0.0755 -1.0000 -1.0000 4713360 1582490875.60 151.5833 60.0030 32.0000 1.9901 1.9921 418.3535 418.8573 0.0756 -1.0000 -1.0000 4713422 1582490875.70 151.5833 60.0030 32.0000 1.9896 1.9915 418.4356 418.9402 0.0756 -1.0000 -1.0000 4713594 1582490875.80 151.5833 60.0030 32.0000 1.9887 1.9907 418.4180 418.9221 0.0756 -1.0000 -1.0000 4713672 1582490875.90 151.5833 60.0030 32.0000 1.9893 1.9913 418.6030 419.1071 0.0756 -1.0000 -1.0000 4713719 1582490876.00 151.5456 60.0030 32.0000 1.9893 1.9912 418.6332 419.1380 0.0756 -1.0000 -1.0000 4713797 1582490876.10 151.5442 60.0030 32.0000 1.9894 1.9913 418.4084 418.9128 0.0757 -1.0000 -1.0000 4713891 1582490876.20 151.5442 60.0030 32.0000 1.9907 1.9927 418.3918 418.8964 0.0756 -1.0000 -1.0000 4714235 1582490876.30 151.5442 60.0030 32.0000 1.9895 1.9915 418.5787 419.0835 0.0756 -1.0000 -1.0000 4714297 1582490876.40 151.5442 60.0030 32.0000 1.9887 1.9907 418.5580 419.0618 0.0755 -1.0000 -1.0000 4714360 1582490876.50 151.5442 60.0030 32.0000 1.9898 1.9918 418.3894 418.8936 0.0756 -1.0000 -1.0000 4714422 1582490876.60 151.5728 60.0030 32.0000 1.9897 1.9916 418.3443 418.8492 0.0758 -1.0000 -1.0000 4714485 1582490876.70 151.5728 60.0030 32.0000 1.9896 1.9916 418.6306 419.1354 0.0756 -1.0000 -1.0000 4715016 1582490876.80 151.5728 60.0030 32.0000 1.9892 1.9911 418.7363 419.2407 0.0756 -1.0000 -1.0000 4715079 1582490876.90 151.5728 60.0030 32.0000 1.9895 1.9915 418.4896 418.9939 0.0756 -1.0000 -1.0000 4715141 1582490877.00 151.5728 60.0030 32.0000 1.9903 1.9922 418.2950 418.7993 0.0757 -1.0000 -1.0000 4715219 1582490877.10 151.5728 60.0030 32.0000 1.9895 1.9915 418.4938 418.9995 0.0757 -1.0000 -1.0000 4715282 1582490877.20 151.4462 60.0030 32.0000 1.9891 1.9911 418.6158 419.1207 0.0757 -1.0000 -1.0000 4715516 1582490877.30 151.4462 60.0030 32.0000 1.9891 1.9910 418.6479 419.1529 0.0757 -1.0000 -1.0000 4715594 1582490877.40 151.4462 60.0030 32.0000 1.9895 1.9914 418.3656 418.8702 0.0756 -1.0000 -1.0000 4715656 1582490877.50 151.4462 60.0030 32.0000 1.9897 1.9917 418.5192 419.0233 0.0756 -1.0000 -1.0000 4715735 1582490877.60 151.4462 60.0030 32.0000 1.9881 1.9901 418.6070 419.1116 0.0757 -1.0000 -1.0000 4715813 1582490877.70 151.4784 60.0030 32.0000 1.9893 1.9913 418.5253 419.0303 0.0757 -1.0000 -1.0000 4716000 1582490877.80 151.4784 60.0030 32.0000 1.9903 1.9922 418.4185 418.9234 0.0757 -1.0000 -1.0000 4716078 1582490877.90 151.4784 60.0030 32.0000 1.9906 1.9926 418.4760 418.9800 0.0755 -1.0000 -1.0000 4716125 1582490878.00 151.4784 60.0030 32.0000 1.9896 1.9915 418.5353 419.0400 0.0757 -1.0000 -1.0000 4716188 1582490878.10 151.4784 60.0030 32.0000 1.9892 1.9912 418.6472 419.1521 0.0757 -1.0000 -1.0000 4716266 1582490878.20 151.4696 60.0030 32.0000 1.9898 1.9918 418.5280 419.0332 0.0757 -1.0000 -1.0000 4716500 1582490878.30 151.4251 60.0030 32.0000 1.9901 1.9920 418.3643 418.8701 0.0758 -1.0000 -1.0000 4716563 1582490878.40 151.4251 60.0030 32.0000 1.9899 1.9919 418.4457 418.9511 0.0759 -1.0000 -1.0000 4716641 1582490878.50 151.4251 60.0030 32.0000 1.9891 1.9911 418.5223 419.0282 0.0757 -1.0000 -1.0000 4716703 1582490878.60 151.4251 60.0030 32.0000 1.9888 1.9907 418.6419 419.1473 0.0758 -1.0000 -1.0000 4716766 1582490878.70 151.4251 60.0030 32.0000 1.9895 1.9915 418.5137 419.0200 0.0759 -1.0000 -1.0000 4716829 1582490878.80 151.4628 60.0030 32.0000 1.9897 1.9917 418.4951 419.0009 0.0758 -1.0000 -1.0000 4716985 1582490878.90 151.4628 60.0030 32.0000 1.9897 1.9917 418.6631 419.1691 0.0758 -1.0000 -1.0000 4717047 1582490879.00 151.4628 60.0030 32.0000 1.9892 1.9912 418.6947 419.1999 0.0757 -1.0000 -1.0000 4717126 1582490879.10 151.4628 60.0030 32.0000 1.9894 1.9914 418.6197 419.1251 0.0758 -1.0000 -1.0000 4717188 1582490879.20 151.4628 60.0030 32.0000 1.9895 1.9915 418.4393 418.9454 0.0759 -1.0000 -1.0000 4717250 1582490879.30 151.4654 60.0030 32.0000 1.9893 1.9912 418.4280 418.9338 0.0758 -1.0000 -1.0000 4717532 1582490879.40 151.4709 60.0030 32.0000 1.9893 1.9913 418.6654 419.1704 0.0757 -1.0000 -1.0000 4717594 1582490879.50 151.4709 60.0030 32.0000 1.9894 1.9913 418.6791 419.1852 0.0758 -1.0000 -1.0000 4717656 1582490879.60 151.4709 60.0030 32.0000 1.9887 1.9907 418.6152 419.1210 0.0758 -1.0000 -1.0000 4717719 1582490879.70 151.4709 60.0030 32.0000 1.9890 1.9910 418.5013 419.0070 0.0758 -1.0000 -1.0000 4717781 1582490879.80 151.4709 60.0030 32.0000 1.9889 1.9909 418.6148 419.1219 0.0759 -1.0000 -1.0000 4717860 1582490879.90 151.4336 60.0035 32.0000 1.9890 1.9910 418.5914 419.0974 0.0759 -1.0000 -1.0000 4717922 1582490880.00 151.4327 60.0035 32.0000 1.9895 1.9915 418.5751 419.0813 0.0758 -1.0000 -1.0000 4717985 1582490880.10 151.4327 60.0035 32.0000 1.9896 1.9916 418.3394 418.8465 0.0760 -1.0000 -1.0000 4718094 1582490880.20 151.4327 60.0035 32.0000 1.9893 1.9913 418.3784 418.8849 0.0759 -1.0000 -1.0000 4718156 1582490880.30 151.4327 60.0035 32.0000 1.9892 1.9911 418.5170 419.0231 0.0758 -1.0000 -1.0000 4718375 1582490880.40 151.4348 60.0035 32.0000 1.9891 1.9910 418.5813 419.0879 0.0759 -1.0000 -1.0000 4718453 1582490880.50 151.4433 60.0035 32.0000 1.9898 1.9918 418.6445 419.1514 0.0760 -1.0000 -1.0000 4718516 1582490880.60 151.4433 60.0035 32.0000 1.9898 1.9918 418.5200 419.0268 0.0760 -1.0000 -1.0000 4718578 1582490880.70 151.4433 60.0035 32.0000 1.9897 1.9917 418.4412 418.9482 0.0760 -1.0000 -1.0000 4718656 1582490880.80 151.4433 60.0035 32.0000 1.9901 1.9920 418.4254 418.9323 0.0760 -1.0000 -1.0000 4718876 1582490880.90 151.4433 60.0035 32.0000 1.9884 1.9904 418.5689 419.0763 0.0760 -1.0000 -1.0000 4718938 1582490881.00 151.5375 60.0035 32.0000 1.9896 1.9916 418.5423 419.0497 0.0761 -1.0000 -1.0000 4719016 1582490881.10 151.5375 60.0035 32.0000 1.9898 1.9918 418.4723 418.9800 0.0761 -1.0000 -1.0000 4719079 1582490881.20 151.5375 60.0035 32.0000 1.9891 1.9911 418.4639 418.9716 0.0761 -1.0000 -1.0000 4719141 1582490881.30 151.5375 60.0035 32.0000 1.9893 1.9913 418.6024 419.1095 0.0759 -1.0000 -1.0000 4719344 1582490881.40 151.5375 60.0035 32.0000 1.9890 1.9909 418.6958 419.2028 0.0760 -1.0000 -1.0000 4719406 1582490881.50 151.5701 60.0035 32.0000 1.9884 1.9904 418.5502 419.0576 0.0761 -1.0000 -1.0000 4719469 1582490881.60 151.6008 60.0035 32.0000 1.9901 1.9921 418.4837 418.9905 0.0759 -1.0000 -1.0000 4719531 1582490881.70 151.6008 60.0035 32.0000 1.9896 1.9916 418.4958 419.0031 0.0760 -1.0000 -1.0000 4719594 1582490881.80 151.6008 60.0035 32.0000 1.9890 1.9910 418.6183 419.1256 0.0761 -1.0000 -1.0000 4719875 1582490881.90 151.6008 60.0035 32.0000 1.9890 1.9910 418.6533 419.1618 0.0761 -1.0000 -1.0000 4719953 1582490882.00 151.6008 60.0035 32.0000 1.9893 1.9913 418.4264 418.9340 0.0761 -1.0000 -1.0000 4720016 1582490882.10 151.5390 60.0035 32.0000 1.9892 1.9912 418.6120 419.1216 0.0763 -1.0000 -1.0000 4720078 1582490882.20 151.5390 60.0035 32.0000 1.9885 1.9905 418.6720 419.1794 0.0760 -1.0000 -1.0000 4720141 1582490882.30 151.5390 60.0035 32.0000 1.9893 1.9913 418.5238 419.0304 0.0763 -1.0000 -1.0000 4720203 1582490882.40 151.5390 60.0035 32.0000 1.9894 1.9914 418.4105 418.9176 0.0760 -1.0000 -1.0000 4720672 1582490882.50 151.5390 60.0035 32.0000 1.9889 1.9909 418.4345 418.9420 0.0761 -1.0000 -1.0000 4720735 1582490882.60 151.5469 60.0035 32.0000 1.9885 1.9905 418.4925 419.0006 0.0761 -1.0000 -1.0000 4720797 1582490882.70 151.5573 60.0035 32.0000 1.9887 1.9907 418.6100 419.1186 0.0763 -1.0000 -1.0000 4720876 1582490882.80 151.5573 60.0035 32.0000 1.9892 1.9912 418.6582 419.1675 0.0763 -1.0000 -1.0000 4720938 1582490882.90 151.5573 60.0035 32.0000 1.9902 1.9922 418.4016 418.9104 0.0763 -1.0000 -1.0000 4721110 1582490883.00 151.5573 60.0035 32.0000 1.9895 1.9915 418.5213 419.0302 0.0763 -1.0000 -1.0000 4721188 1582490883.10 151.5573 60.0035 32.0000 1.9891 1.9910 418.5356 419.0433 0.0761 -1.0000 -1.0000 4721250 1582490883.20 151.4558 60.0035 32.0000 1.9888 1.9907 418.5660 419.0748 0.0763 -1.0000 -1.0000 4721313 1582490883.30 151.4558 60.0035 32.0000 1.9897 1.9917 418.4493 418.9584 0.0763 -1.0000 -1.0000 4721376 1582490883.40 151.4558 60.0035 32.0000 1.9896 1.9916 418.4395 418.9481 0.0762 -1.0000 -1.0000 4721579 1582490883.50 151.4558 60.0035 32.0000 1.9884 1.9904 418.4951 419.0034 0.0761 -1.0000 -1.0000 4721688 1582490883.60 151.4558 60.0035 32.0000 1.9889 1.9909 418.5348 419.0429 0.0762 -1.0000 -1.0000 4721750 1582490883.70 151.5146 60.0035 32.0000 1.9898 1.9918 418.4944 419.0028 0.0762 -1.0000 -1.0000 4721813 1582490883.80 151.5146 60.0035 32.0000 1.9902 1.9922 418.5514 419.0599 0.0762 -1.0000 -1.0000 4721891 1582490883.90 151.5146 60.0035 32.0000 1.9895 1.9915 418.6840 419.1931 0.0763 -1.0000 -1.0000 4721953 1582490884.00 151.5146 60.0035 32.0000 1.9890 1.9910 418.6806 419.1905 0.0764 -1.0000 -1.0000 4722016 1582490884.10 151.5146 60.0035 32.0000 1.9894 1.9914 418.5581 419.0669 0.0762 -1.0000 -1.0000 4722094 1582490884.20 151.5146 60.0035 32.0000 1.9902 1.9922 418.4658 418.9753 0.0764 -1.0000 -1.0000 4722156 1582490884.30 151.5146 60.0035 32.0000 1.9899 1.9919 418.4868 418.9959 0.0763 -1.0000 -1.0000 4722219 1582490884.40 151.4730 60.0035 32.0000 1.9899 1.9918 418.6218 419.1313 0.0764 -1.0000 -1.0000 4722360 1582490884.50 151.4730 60.0035 32.0000 1.9897 1.9917 418.4864 418.9953 0.0762 -1.0000 -1.0000 4722422 1582490884.60 151.4730 60.0035 32.0000 1.9900 1.9920 418.5381 419.0479 0.0764 -1.0000 -1.0000 4722485 1582490884.70 151.4730 60.0035 32.0000 1.9896 1.9916 418.6414 419.1513 0.0764 -1.0000 -1.0000 4722563 1582490884.80 151.4730 60.0035 32.0000 1.9891 1.9911 418.6298 419.1392 0.0763 -1.0000 -1.0000 4722625 1582490884.90 151.4799 60.0028 32.0000 1.9898 1.9917 418.4979 419.0067 0.0763 -1.0000 -1.0000 4722735 1582490885.00 151.4810 60.0027 32.0000 1.9904 1.9924 418.5010 419.0101 0.0763 -1.0000 -1.0000 4722797 1582490885.10 151.4810 60.0027 32.0000 1.9893 1.9913 418.5709 419.0794 0.0762 -1.0000 -1.0000 4722860 1582490885.20 151.4810 60.0027 32.0000 1.9887 1.9907 418.6480 419.1579 0.0764 -1.0000 -1.0000 4722922 1582490885.30 151.4810 60.0027 32.0000 1.9895 1.9915 418.6466 419.1564 0.0764 -1.0000 -1.0000 4723000 1582490885.40 151.4810 60.0027 32.0000 1.9894 1.9914 418.6391 419.1493 0.0765 -1.0000 -1.0000 4723781 1582490885.50 151.4785 60.0027 32.0000 1.9896 1.9916 418.5134 419.0230 0.0763 -1.0000 -1.0000 4723860 1582490885.60 151.4785 60.0027 32.0000 1.9895 1.9915 418.6432 419.1509 0.0761 -1.0000 -1.0000 4723922 1582490885.70 151.4785 60.0027 32.0000 1.9892 1.9912 418.6635 419.1725 0.0763 -1.0000 -1.0000 4723985 1582490885.80 151.4785 60.0027 32.0000 1.9890 1.9910 418.4896 418.9995 0.0765 -1.0000 -1.0000 4724063 1582490885.90 151.4785 60.0027 32.0000 1.9894 1.9913 418.4320 418.9422 0.0765 -1.0000 -1.0000 4724125 1582490886.00 151.5276 60.0027 32.0000 1.9892 1.9912 418.6025 419.1124 0.0765 -1.0000 -1.0000 4724188 1582490886.10 151.5276 60.0027 32.0000 1.9889 1.9909 418.6620 419.1726 0.0765 -1.0000 -1.0000 4724250 1582490886.20 151.5276 60.0027 32.0000 1.9899 1.9919 418.5964 419.1066 0.0765 -1.0000 -1.0000 4724328 1582490886.30 151.5276 60.0027 32.0000 1.9902 1.9922 418.5300 419.0397 0.0764 -1.0000 -1.0000 4724391 1582490886.40 151.5276 60.0027 32.0000 1.9893 1.9913 418.5609 419.0713 0.0765 -1.0000 -1.0000 4724453 1582490886.50 151.5595 60.0027 32.0000 1.9891 1.9911 418.6303 419.1415 0.0766 -1.0000 -1.0000 4724516 1582490886.60 151.5857 60.0027 32.0000 1.9891 1.9911 418.6340 419.1449 0.0765 -1.0000 -1.0000 4724578 1582490886.70 151.5857 60.0027 32.0000 1.9896 1.9916 418.4884 418.9982 0.0764 -1.0000 -1.0000 4724656 1582490886.80 151.5857 60.0027 32.0000 1.9890 1.9910 418.5409 419.0507 0.0764 -1.0000 -1.0000 4724719 1582490886.90 151.5857 60.0027 32.0000 1.9890 1.9910 418.6622 419.1732 0.0766 -1.0000 -1.0000 4724781 1582490887.00 151.5857 60.0027 32.0000 1.9891 1.9911 418.5762 419.0865 0.0765 -1.0000 -1.0000 4724985 1582490887.10 151.5629 60.0027 32.0000 1.9889 1.9909 418.4440 418.9543 0.0765 -1.0000 -1.0000 4725047 1582490887.20 151.5629 60.0027 32.0000 1.9902 1.9922 418.4071 418.9167 0.0764 -1.0000 -1.0000 4725126 1582490887.30 151.5629 60.0027 32.0000 1.9892 1.9912 418.4437 418.9530 0.0764 -1.0000 -1.0000 4725188 1582490887.40 151.5629 60.0027 32.0000 1.9892 1.9912 418.5635 419.0741 0.0766 -1.0000 -1.0000 4725250 1582490887.50 151.5629 60.0027 32.0000 1.9890 1.9910 418.5228 419.0336 0.0765 -1.0000 -1.0000 4725329 1582490887.60 151.5779 60.0027 32.0000 1.9898 1.9918 418.4158 418.9265 0.0765 -1.0000 -1.0000 4725422 1582490887.70 151.5792 60.0027 32.0000 1.9899 1.9919 418.4410 418.9509 0.0765 -1.0000 -1.0000 4725485 1582490887.80 151.5792 60.0027 32.0000 1.9897 1.9917 418.4955 419.0060 0.0766 -1.0000 -1.0000 4725563 1582490887.90 151.5792 60.0027 32.0000 1.9889 1.9909 418.6335 419.1447 0.0766 -1.0000 -1.0000 4725625 1582490888.00 151.5792 60.0027 32.0000 1.9895 1.9915 418.4599 418.9685 0.0762 -1.0000 -1.0000 4725719 1582490888.10 151.5845 60.0027 32.0000 1.9894 1.9914 418.4688 418.9779 0.0763 -1.0000 -1.0000 4725797 1582490888.20 151.6241 60.0027 32.0000 1.9888 1.9908 418.6093 419.1194 0.0765 -1.0000 -1.0000 4725860 1582490888.30 151.6241 60.0027 32.0000 1.9889 1.9909 418.7051 419.2157 0.0765 -1.0000 -1.0000 4725922 1582490888.40 151.6241 60.0027 32.0000 1.9897 1.9917 418.4906 419.0012 0.0765 -1.0000 -1.0000 4726000 1582490888.50 151.6241 60.0027 32.0000 1.9904 1.9924 418.5353 419.0457 0.0765 -1.0000 -1.0000 4726750 1582490888.60 151.6241 60.0027 32.0000 1.9888 1.9908 418.5133 419.0230 0.0764 -1.0000 -1.0000 4726813 1582490888.70 151.5911 60.0027 32.0000 1.9888 1.9908 418.6814 419.1920 0.0765 -1.0000 -1.0000 4726876 1582490888.80 151.5911 60.0027 32.0000 1.9884 1.9904 418.6391 419.1500 0.0765 -1.0000 -1.0000 4726938 1582490888.90 151.5911 60.0027 32.0000 1.9903 1.9923 418.4782 418.9876 0.0763 -1.0000 -1.0000 4727000 1582490889.00 151.5911 60.0027 32.0000 1.9899 1.9918 418.5556 419.0652 0.0764 -1.0000 -1.0000 4727078 1582490889.10 151.5911 60.0027 32.0000 1.9894 1.9914 418.6294 419.1389 0.0764 -1.0000 -1.0000 4727141 1582490889.20 151.5911 60.0027 32.0000 1.9895 1.9915 418.5976 419.1078 0.0765 -1.0000 -1.0000 4727203 1582490889.30 151.5222 60.0027 32.0000 1.9901 1.9921 418.4533 418.9637 0.0763 -1.0000 -1.0000 4727281 1582490889.40 151.5222 60.0027 32.0000 1.9894 1.9914 418.5171 419.0276 0.0765 -1.0000 -1.0000 4727344 1582490889.50 151.5222 60.0027 32.0000 1.9887 1.9906 418.6969 419.2060 0.0763 -1.0000 -1.0000 4727406 1582490889.60 151.5222 60.0027 32.0000 1.9900 1.9920 418.6152 419.1243 0.0763 -1.0000 -1.0000 4727469 1582490889.70 151.5222 60.0027 32.0000 1.9893 1.9913 418.4727 418.9826 0.0764 -1.0000 -1.0000 4727531 1582490889.80 151.5205 60.0019 32.0000 1.9888 1.9908 418.5038 419.0127 0.0763 -1.0000 -1.0000 4727610 1582490889.90 151.5199 60.0017 32.0000 1.9893 1.9913 418.5544 419.0653 0.0765 -1.0000 -1.0000 4727703 1582490890.00 151.5199 60.0017 32.0000 1.9887 1.9907 418.6277 419.1385 0.0766 -1.0000 -1.0000 4727766 1582490890.10 151.5199 60.0017 32.0000 1.9900 1.9920 418.4826 418.9935 0.0766 -1.0000 -1.0000 4727844 1582490890.20 151.5199 60.0017 32.0000 1.9895 1.9915 418.5436 419.0540 0.0765 -1.0000 -1.0000 4727906 1582490890.30 151.5199 60.0017 32.0000 1.9888 1.9908 418.7028 419.2138 0.0766 -1.0000 -1.0000 4727969 1582490890.40 151.5199 60.0017 32.0000 1.9895 1.9915 418.5360 419.0469 0.0766 -1.0000 -1.0000 4728047 1582490890.50 151.5036 60.0017 32.0000 1.9896 1.9916 418.5334 419.0436 0.0764 -1.0000 -1.0000 4728110 1582490890.60 151.5036 60.0017 32.0000 1.9897 1.9917 418.6562 419.1655 0.0763 -1.0000 -1.0000 4728344 1582490890.70 151.5036 60.0017 32.0000 1.9890 1.9910 418.6378 419.1484 0.0765 -1.0000 -1.0000 4728422 1582490890.80 151.5036 60.0017 32.0000 1.9892 1.9912 418.6972 419.2075 0.0765 -1.0000 -1.0000 4728485 1582490890.90 151.5036 60.0017 32.0000 1.9900 1.9920 418.5495 419.0601 0.0765 -1.0000 -1.0000 4728547 1582490891.00 151.4584 60.0017 32.0000 1.9901 1.9921 418.5298 419.0402 0.0764 -1.0000 -1.0000 4728625 1582490891.10 151.4584 60.0017 32.0000 1.9894 1.9914 418.5368 419.0459 0.0764 -1.0000 -1.0000 4729125 1582490891.20 151.4584 60.0017 32.0000 1.9890 1.9910 418.6089 419.1177 0.0762 -1.0000 -1.0000 4729172 1582490891.30 151.4584 60.0017 32.0000 1.9887 1.9907 418.4992 419.0080 0.0763 -1.0000 -1.0000 4729250 1582490891.40 151.4584 60.0017 32.0000 1.9896 1.9916 418.4046 418.9135 0.0763 -1.0000 -1.0000 4729313 1582490891.50 151.4584 60.0017 32.0000 1.9897 1.9917 418.4667 418.9762 0.0765 -1.0000 -1.0000 4729391 1582490891.60 151.5014 60.0017 32.0000 1.9899 1.9919 418.6018 419.1115 0.0764 -1.0000 -1.0000 4729579 1582490891.70 151.5014 60.0017 32.0000 1.9900 1.9920 418.5789 419.0886 0.0765 -1.0000 -1.0000 4729641 1582490891.80 151.5014 60.0017 32.0000 1.9903 1.9923 418.5091 419.0189 0.0764 -1.0000 -1.0000 4729719 1582490891.90 151.5014 60.0017 32.0000 1.9904 1.9924 418.4147 418.9243 0.0764 -1.0000 -1.0000 4729781 1582490892.00 151.5014 60.0017 32.0000 1.9898 1.9918 418.6039 419.1140 0.0764 -1.0000 -1.0000 4729844 1582490892.10 151.5096 60.0017 32.0000 1.9905 1.9925 418.6672 419.1771 0.0765 -1.0000 -1.0000 4729922 1582490892.20 151.5096 60.0017 32.0000 1.9894 1.9914 418.6401 419.1504 0.0765 -1.0000 -1.0000 4729985 1582490892.30 151.5096 60.0017 32.0000 1.9908 1.9928 418.5385 419.0470 0.0763 -1.0000 -1.0000 4730047 1582490892.40 151.5096 60.0017 32.0000 1.9899 1.9919 418.4846 418.9944 0.0764 -1.0000 -1.0000 4730110 1582490892.50 151.5096 60.0017 32.0000 1.9898 1.9918 418.5788 419.0890 0.0765 -1.0000 -1.0000 4730172 1582490892.60 151.5094 60.0017 32.0000 1.9891 1.9911 418.6307 419.1413 0.0765 -1.0000 -1.0000 4730360 1582490892.70 151.5075 60.0017 32.0000 1.9897 1.9917 418.5315 419.0410 0.0764 -1.0000 -1.0000 4730438 1582490892.80 151.5075 60.0017 32.0000 1.9900 1.9920 418.4356 418.9451 0.0764 -1.0000 -1.0000 4730485 1582490892.90 151.5075 60.0017 32.0000 1.9906 1.9926 418.4583 418.9671 0.0763 -1.0000 -1.0000 4730563 1582490893.00 151.5075 60.0017 32.0000 1.9896 1.9916 418.6372 419.1472 0.0764 -1.0000 -1.0000 4730625 1582490893.10 151.5075 60.0017 32.0000 1.9894 1.9914 418.6534 419.1636 0.0764 -1.0000 -1.0000 4730688 1582490893.20 151.5226 60.0017 32.0000 1.9888 1.9908 418.6497 419.1596 0.0764 -1.0000 -1.0000 4730969 1582490893.30 151.5226 60.0017 32.0000 1.9896 1.9916 418.5885 419.0981 0.0764 -1.0000 -1.0000 4731047 1582490893.40 151.5226 60.0017 32.0000 1.9904 1.9924 418.5146 419.0252 0.0765 -1.0000 -1.0000 4731110 1582490893.50 151.5226 60.0017 32.0000 1.9903 1.9923 418.4374 418.9471 0.0764 -1.0000 -1.0000 4731188 1582490893.60 151.5226 60.0017 32.0000 1.9894 1.9914 418.6414 419.1519 0.0764 -1.0000 -1.0000 4731266 1582490893.70 151.5226 60.0017 32.0000 1.9899 1.9919 418.5880 419.0971 0.0763 -1.0000 -1.0000 4731500 1582490893.80 151.5226 60.0017 32.0000 1.9890 1.9910 418.4220 418.9317 0.0764 -1.0000 -1.0000 4731579 1582490893.90 151.5198 60.0017 32.0000 1.9900 1.9920 418.3617 418.8712 0.0764 -1.0000 -1.0000 4731641 1582490894.00 151.5198 60.0017 32.0000 1.9893 1.9913 418.5657 419.0751 0.0763 -1.0000 -1.0000 4731703 1582490894.10 151.5198 60.0017 32.0000 1.9884 1.9904 418.6440 419.1533 0.0763 -1.0000 -1.0000 4731766 1582490894.20 151.5198 60.0017 32.0000 1.9886 1.9906 418.5854 419.0952 0.0764 -1.0000 -1.0000 4732563 1582490894.30 151.5198 60.0017 32.0000 1.9887 1.9907 418.4322 418.9401 0.0761 -1.0000 -1.0000 4732625 1582490894.40 151.5772 60.0017 32.0000 1.9894 1.9913 418.4361 418.9449 0.0764 -1.0000 -1.0000 4732703 1582490894.50 151.5936 60.0017 32.0000 1.9893 1.9913 418.5227 419.0325 0.0764 -1.0000 -1.0000 4732766 1582490894.60 151.5936 60.0017 32.0000 1.9893 1.9913 418.6124 419.1223 0.0764 -1.0000 -1.0000 4732829 1582490894.70 151.5936 60.0017 32.0000 1.9890 1.9910 418.6261 419.1352 0.0762 -1.0000 -1.0000 4732906 1582490894.80 151.5936 60.0017 32.0000 1.9893 1.9913 418.4681 418.9773 0.0763 -1.0000 -1.0000 4732969 1582490894.90 151.5936 60.0017 32.0000 1.9892 1.9912 418.4913 418.9990 0.0761 -1.0000 -1.0000 4733016 1582490895.00 151.5941 60.0018 32.0000 1.9887 1.9907 418.6648 419.1738 0.0763 -1.0000 -1.0000 4733094 1582490895.10 151.5941 60.0018 32.0000 1.9893 1.9913 418.5746 419.0834 0.0762 -1.0000 -1.0000 4733156 1582490895.20 151.5941 60.0018 32.0000 1.9904 1.9924 418.4734 418.9816 0.0762 -1.0000 -1.0000 4733219 1582490895.30 151.5941 60.0018 32.0000 1.9898 1.9918 418.4679 418.9769 0.0763 -1.0000 -1.0000 4733297 1582490895.40 151.5941 60.0018 32.0000 1.9893 1.9913 418.6156 419.1243 0.0762 -1.0000 -1.0000 4733360 1582490895.50 151.5893 60.0018 32.0000 1.9890 1.9910 418.7276 419.2375 0.0764 -1.0000 -1.0000 4733500 1582490895.60 151.5615 60.0018 32.0000 1.9900 1.9920 418.5962 419.1051 0.0762 -1.0000 -1.0000 4733579 1582490895.70 151.5615 60.0018 32.0000 1.9896 1.9916 418.4754 418.9842 0.0763 -1.0000 -1.0000 4733641 1582490895.80 151.5615 60.0018 32.0000 1.9900 1.9920 418.3944 418.9031 0.0763 -1.0000 -1.0000 4733703 1582490895.90 151.5615 60.0018 32.0000 1.9897 1.9917 418.3985 418.9070 0.0763 -1.0000 -1.0000 4733766 1582490896.00 151.5615 60.0018 32.0000 1.9889 1.9909 418.6228 419.1318 0.0762 -1.0000 -1.0000 4733828 1582490896.10 151.5615 60.0018 32.0000 1.9902 1.9922 418.5502 419.0581 0.0761 -1.0000 -1.0000 4733907 1582490896.20 151.5149 60.0018 32.0000 1.9903 1.9923 418.4870 418.9970 0.0764 -1.0000 -1.0000 4733969 1582490896.30 151.4796 60.0018 32.0000 1.9889 1.9909 418.4904 418.9989 0.0762 -1.0000 -1.0000 4734141 1582490896.40 151.4796 60.0018 32.0000 1.9887 1.9907 418.6773 419.1859 0.0762 -1.0000 -1.0000 4734235 1582490896.50 151.4796 60.0018 32.0000 1.9890 1.9910 418.6192 419.1272 0.0761 -1.0000 -1.0000 4734281 1582490896.60 151.4796 60.0018 32.0000 1.9898 1.9918 418.5671 419.0752 0.0762 -1.0000 -1.0000 4734344 1582490896.70 151.4796 60.0018 32.0000 1.9898 1.9918 418.4619 418.9706 0.0763 -1.0000 -1.0000 4734422 1582490896.80 151.4531 60.0018 32.0000 1.9896 1.9916 418.5852 419.0940 0.0762 -1.0000 -1.0000 4734766 1582490896.90 151.4531 60.0018 32.0000 1.9896 1.9916 418.6084 419.1168 0.0762 -1.0000 -1.0000 4734829 1582490897.00 151.4531 60.0018 32.0000 1.9892 1.9911 418.6241 419.1325 0.0762 -1.0000 -1.0000 4734907 1582490897.10 151.4531 60.0018 32.0000 1.9900 1.9920 418.4959 419.0053 0.0764 -1.0000 -1.0000 4734969 1582490897.20 151.4531 60.0018 32.0000 1.9897 1.9917 418.4600 418.9686 0.0762 -1.0000 -1.0000 4735031 1582490897.30 151.4809 60.0018 32.0000 1.9887 1.9907 418.6087 419.1166 0.0761 -1.0000 -1.0000 4735281 1582490897.40 151.5172 60.0018 32.0000 1.9892 1.9912 418.6305 419.1390 0.0762 -1.0000 -1.0000 4735344 1582490897.50 151.5172 60.0018 32.0000 1.9899 1.9919 418.5411 419.0510 0.0764 -1.0000 -1.0000 4735422 1582490897.60 151.5172 60.0018 32.0000 1.9906 1.9926 418.4289 418.9370 0.0762 -1.0000 -1.0000 4735516 1582490897.70 151.5172 60.0018 32.0000 1.9901 1.9921 418.5127 419.0208 0.0761 -1.0000 -1.0000 4735594 1582490897.80 151.5172 60.0018 32.0000 1.9892 1.9912 418.6719 419.1789 0.0760 -1.0000 -1.0000 4735766 1582490897.90 151.5107 60.0018 32.0000 1.9896 1.9916 418.4964 419.0050 0.0762 -1.0000 -1.0000 4735828 1582490898.00 151.5107 60.0018 32.0000 1.9904 1.9924 418.4575 418.9653 0.0762 -1.0000 -1.0000 4735907 1582490898.10 151.5107 60.0018 32.0000 1.9900 1.9920 418.4758 418.9829 0.0759 -1.0000 -1.0000 4735985 1582490898.20 151.5107 60.0018 32.0000 1.9901 1.9921 418.5563 419.0661 0.0764 -1.0000 -1.0000 4736047 1582490898.30 151.5107 60.0018 32.0000 1.9907 1.9927 418.5722 419.0812 0.0762 -1.0000 -1.0000 4736110 1582490898.40 151.5261 60.0018 32.0000 1.9910 1.9930 418.4612 418.9694 0.0762 -1.0000 -1.0000 4736172 1582490898.50 151.5261 60.0018 32.0000 1.9898 1.9918 418.5972 419.1055 0.0762 -1.0000 -1.0000 4736235 1582490898.60 151.5261 60.0018 32.0000 1.9895 1.9915 418.6706 419.1791 0.0762 -1.0000 -1.0000 4736297 1582490898.70 151.5261 60.0018 32.0000 1.9903 1.9923 418.4816 418.9898 0.0762 -1.0000 -1.0000 4736375 1582490898.80 151.5261 60.0018 32.0000 1.9900 1.9920 418.3507 418.8586 0.0762 -1.0000 -1.0000 4736766 1582490898.90 151.5261 60.0018 32.0000 1.9895 1.9915 418.5527 419.0600 0.0760 -1.0000 -1.0000 4736829 1582490899.00 151.5560 60.0018 32.0000 1.9895 1.9915 418.6572 419.1653 0.0762 -1.0000 -1.0000 4736891 1582490899.10 151.5560 60.0018 32.0000 1.9894 1.9914 418.5994 419.1087 0.0763 -1.0000 -1.0000 4737000 1582490899.20 151.5560 60.0018 32.0000 1.9904 1.9924 418.3869 418.8957 0.0762 -1.0000 -1.0000 4737063 1582490899.30 151.5560 60.0018 32.0000 1.9901 1.9921 418.4593 418.9689 0.0763 -1.0000 -1.0000 4737141 1582490899.40 151.5560 60.0018 32.0000 1.9909 1.9929 418.5031 419.0117 0.0763 -1.0000 -1.0000 4737235 1582490899.50 151.5560 60.0018 32.0000 1.9897 1.9916 418.4891 418.9981 0.0763 -1.0000 -1.0000 4737313 1582490899.60 151.5560 60.0018 32.0000 1.9898 1.9918 418.4635 418.9728 0.0763 -1.0000 -1.0000 4737376 1582490899.70 151.6061 60.0018 32.0000 1.9899 1.9919 418.3928 418.9019 0.0764 -1.0000 -1.0000 4737438 1582490899.80 151.6061 60.0018 32.0000 1.9892 1.9912 418.5721 419.0814 0.0763 -1.0000 -1.0000 4737516 1582490899.90 151.6061 60.0018 32.0000 1.9890 1.9910 418.6774 419.1870 0.0764 -1.0000 -1.0000 4737610 1582490900.00 151.6061 60.0018 32.0000 1.9900 1.9920 418.6262 419.1352 0.0763 -1.0000 -1.0000 4737672 1582490900.10 151.6061 60.0018 32.0000 1.9897 1.9917 418.5073 419.0165 0.0763 -1.0000 -1.0000 4737750 1582490900.20 151.5981 60.0018 32.0000 1.9895 1.9915 418.4880 418.9972 0.0763 -1.0000 -1.0000 4737813 1582490900.30 151.5963 60.0018 32.0000 1.9895 1.9915 418.5755 419.0850 0.0763 -1.0000 -1.0000 4737875 1582490900.40 151.5963 60.0018 32.0000 1.9896 1.9916 418.5574 419.0658 0.0763 -1.0000 -1.0000 4738141 1582490900.50 151.5963 60.0018 32.0000 1.9902 1.9922 418.5332 419.0423 0.0762 -1.0000 -1.0000 4738203 1582490900.60 151.5963 60.0018 32.0000 1.9903 1.9923 418.6010 419.1094 0.0762 -1.0000 -1.0000 4738266 1582490900.70 151.5963 60.0018 32.0000 1.9895 1.9914 418.6785 419.1887 0.0764 -1.0000 -1.0000 4738328 1582490900.80 151.5266 60.0018 32.0000 1.9885 1.9905 418.5919 419.1012 0.0763 -1.0000 -1.0000 4738391 1582490900.90 151.5266 60.0018 32.0000 1.9891 1.9911 418.4775 418.9864 0.0764 -1.0000 -1.0000 4739235 1582490901.00 151.5266 60.0018 32.0000 1.9897 1.9917 418.3872 418.8962 0.0763 -1.0000 -1.0000 4739376 1582490901.10 151.5266 60.0018 32.0000 1.9889 1.9909 418.6652 419.1746 0.0764 -1.0000 -1.0000 4739438 1582490901.20 151.5266 60.0018 32.0000 1.9889 1.9909 418.6620 419.1717 0.0764 -1.0000 -1.0000 4739500 1582490901.30 151.5121 60.0018 32.0000 1.9896 1.9915 418.6078 419.1180 0.0765 -1.0000 -1.0000 4739563 1582490901.40 151.4869 60.0018 32.0000 1.9900 1.9920 418.4627 418.9723 0.0764 -1.0000 -1.0000 4739626 1582490901.50 151.4869 60.0018 32.0000 1.9888 1.9908 418.4916 419.0009 0.0763 -1.0000 -1.0000 4739703 1582490901.60 151.4869 60.0018 32.0000 1.9890 1.9910 418.6260 419.1359 0.0764 -1.0000 -1.0000 4739766 1582490901.70 151.4869 60.0018 32.0000 1.9894 1.9914 418.5887 419.0982 0.0764 -1.0000 -1.0000 4739828 1582490901.80 151.4869 60.0018 32.0000 1.9901 1.9920 418.3845 418.8937 0.0763 -1.0000 -1.0000 4739907 1582490901.90 151.4659 60.0018 32.0000 1.9894 1.9914 418.5640 419.0732 0.0764 -1.0000 -1.0000 4739969 1582490902.00 151.4659 60.0018 32.0000 1.9892 1.9912 418.5933 419.1038 0.0765 -1.0000 -1.0000 4740031 1582490902.10 151.4659 60.0018 32.0000 1.9895 1.9915 418.6326 419.1434 0.0765 -1.0000 -1.0000 4740094 1582490902.20 151.4659 60.0018 32.0000 1.9906 1.9926 418.4034 418.9130 0.0763 -1.0000 -1.0000 4740157 1582490902.30 151.4659 60.0018 32.0000 1.9902 1.9922 418.4848 418.9950 0.0765 -1.0000 -1.0000 4740219 1582490902.40 151.4371 60.0018 32.0000 1.9895 1.9915 418.6031 419.1138 0.0765 -1.0000 -1.0000 4741063 1582490902.50 151.4353 60.0018 32.0000 1.9884 1.9904 418.6101 419.1195 0.0764 -1.0000 -1.0000 4741126 1582490902.60 151.4353 60.0018 32.0000 1.9884 1.9904 418.5187 419.0288 0.0764 -1.0000 -1.0000 4741235 1582490902.70 151.4353 60.0018 32.0000 1.9895 1.9915 418.5105 419.0198 0.0763 -1.0000 -1.0000 4741328 1582490902.80 151.4353 60.0018 32.0000 1.9899 1.9919 418.4236 418.9332 0.0764 -1.0000 -1.0000 4741391 1582490902.90 151.4353 60.0018 32.0000 1.9899 1.9919 418.5127 419.0222 0.0764 -1.0000 -1.0000 4741454 1582490903.00 151.4372 60.0018 32.0000 1.9890 1.9910 418.5676 419.0773 0.0764 -1.0000 -1.0000 4741531 1582490903.10 151.5060 60.0018 32.0000 1.9890 1.9910 418.5178 419.0273 0.0764 -1.0000 -1.0000 4741594 1582490903.20 151.5060 60.0018 32.0000 1.9901 1.9921 418.4617 418.9715 0.0763 -1.0000 -1.0000 4741657 1582490903.30 151.5060 60.0018 32.0000 1.9896 1.9916 418.5558 419.0659 0.0764 -1.0000 -1.0000 4741719 1582490903.40 151.5060 60.0018 32.0000 1.9892 1.9912 418.6835 419.1936 0.0764 -1.0000 -1.0000 4741781 1582490903.50 151.5060 60.0018 32.0000 1.9889 1.9909 418.6132 419.1228 0.0763 -1.0000 -1.0000 4741860 1582490903.60 151.4963 60.0018 32.0000 1.9891 1.9911 418.5030 419.0120 0.0763 -1.0000 -1.0000 4741922 1582490903.70 151.4963 60.0018 32.0000 1.9897 1.9917 418.4556 418.9648 0.0763 -1.0000 -1.0000 4741985 1582490903.80 151.4963 60.0018 32.0000 1.9892 1.9912 418.5595 419.0682 0.0762 -1.0000 -1.0000 4742063 1582490903.90 151.4963 60.0018 32.0000 1.9885 1.9905 418.6422 419.1512 0.0763 -1.0000 -1.0000 4742125 1582490904.00 151.4963 60.0018 32.0000 1.9898 1.9918 418.6257 419.1349 0.0763 -1.0000 -1.0000 4742360 1582490904.10 151.4963 60.0018 32.0000 1.9899 1.9919 418.4372 418.9462 0.0763 -1.0000 -1.0000 4742438 1582490904.20 151.4943 60.0018 32.0000 1.9889 1.9909 418.6022 419.1117 0.0763 -1.0000 -1.0000 4742516 1582490904.30 151.4943 60.0018 32.0000 1.9891 1.9911 418.6148 419.1244 0.0764 -1.0000 -1.0000 4742578 1582490904.40 151.4943 60.0018 32.0000 1.9887 1.9907 418.5950 419.1034 0.0762 -1.0000 -1.0000 4742672 1582490904.50 151.4943 60.0018 32.0000 1.9897 1.9916 418.3479 418.8563 0.0763 -1.0000 -1.0000 4742735 1582490904.60 151.4943 60.0018 32.0000 1.9904 1.9924 418.4254 418.9348 0.0764 -1.0000 -1.0000 4742797 1582490904.70 151.4943 60.0018 32.0000 1.9896 1.9916 418.4512 418.9601 0.0763 -1.0000 -1.0000 4742876 1582490904.80 151.5726 60.0019 32.0000 1.9890 1.9910 418.6850 419.1941 0.0763 -1.0000 -1.0000 4742938 1582490904.90 151.5813 60.0019 32.0000 1.9898 1.9917 418.5875 419.0965 0.0763 -1.0000 -1.0000 4743000 1582490905.00 151.5813 60.0019 32.0000 1.9899 1.9919 418.4099 418.9193 0.0764 -1.0000 -1.0000 4743094 1582490905.10 151.5813 60.0019 32.0000 1.9895 1.9915 418.5002 419.0082 0.0762 -1.0000 -1.0000 4743157 1582490905.20 151.5813 60.0019 32.0000 1.9889 1.9909 418.5228 419.0321 0.0763 -1.0000 -1.0000 4743219 1582490905.30 151.5813 60.0019 32.0000 1.9901 1.9921 418.4339 418.9428 0.0763 -1.0000 -1.0000 4743297 1582490905.40 151.5683 60.0019 32.0000 1.9902 1.9922 418.4142 418.9227 0.0762 -1.0000 -1.0000 4743360 1582490905.50 151.5683 60.0019 32.0000 1.9895 1.9915 418.5364 419.0438 0.0761 -1.0000 -1.0000 4743438 1582490905.60 151.5683 60.0019 32.0000 1.9886 1.9906 418.6568 419.1653 0.0762 -1.0000 -1.0000 4743500 1582490905.70 151.5683 60.0019 32.0000 1.9895 1.9914 418.5820 419.0914 0.0764 -1.0000 -1.0000 4743563 1582490905.80 151.5683 60.0019 32.0000 1.9899 1.9919 418.4622 418.9707 0.0762 -1.0000 -1.0000 4743641 1582490905.90 151.5683 60.0019 32.0000 1.9898 1.9918 418.4279 418.9369 0.0763 -1.0000 -1.0000 4743703 1582490906.00 151.5683 60.0019 32.0000 1.9893 1.9913 418.5414 419.0506 0.0763 -1.0000 -1.0000 4743844 1582490906.10 151.5278 60.0019 32.0000 1.9892 1.9912 418.6235 419.1332 0.0763 -1.0000 -1.0000 4743922 1582490906.20 151.5278 60.0019 32.0000 1.9893 1.9913 418.6036 419.1123 0.0762 -1.0000 -1.0000 4743985 1582490906.30 151.5278 60.0019 32.0000 1.9900 1.9920 418.5033 419.0106 0.0760 -1.0000 -1.0000 4744047 1582490906.40 151.5278 60.0019 32.0000 1.9893 1.9913 418.5526 419.0606 0.0762 -1.0000 -1.0000 4744125 1582490906.50 151.5278 60.0019 32.0000 1.9883 1.9903 418.6094 419.1172 0.0761 -1.0000 -1.0000 4744250 1582490906.60 151.4434 60.0019 32.0000 1.9893 1.9913 418.4546 418.9624 0.0761 -1.0000 -1.0000 4744313 1582490906.70 151.4352 60.0019 32.0000 1.9903 1.9923 418.4044 418.9121 0.0761 -1.0000 -1.0000 4744375 1582490906.80 151.4352 60.0019 32.0000 1.9893 1.9912 418.4937 419.0013 0.0761 -1.0000 -1.0000 4744438 1582490906.90 151.4352 60.0019 32.0000 1.9890 1.9910 418.6856 419.1949 0.0763 -1.0000 -1.0000 4744500 1582490907.00 151.4352 60.0019 32.0000 1.9891 1.9911 418.6584 419.1673 0.0763 -1.0000 -1.0000 4744891 1582490907.10 151.4352 60.0019 32.0000 1.9900 1.9920 418.5763 419.0867 0.0764 -1.0000 -1.0000 4744954 1582490907.20 151.4577 60.0019 32.0000 1.9899 1.9919 418.4962 419.0037 0.0761 -1.0000 -1.0000 4745016 1582490907.30 151.4577 60.0019 32.0000 1.9893 1.9913 418.5909 419.0995 0.0762 -1.0000 -1.0000 4745094 1582490907.40 151.4577 60.0019 32.0000 1.9895 1.9915 418.7133 419.2215 0.0761 -1.0000 -1.0000 4745157 1582490907.50 151.4577 60.0019 32.0000 1.9889 1.9909 418.5806 419.0887 0.0762 -1.0000 -1.0000 4745813 1582490907.60 151.4577 60.0019 32.0000 1.9891 1.9911 418.4186 418.9270 0.0762 -1.0000 -1.0000 4745875 1582490907.70 151.4696 60.0019 32.0000 1.9888 1.9908 418.6174 419.1256 0.0762 -1.0000 -1.0000 4745938 1582490907.80 151.4702 60.0019 32.0000 1.9886 1.9906 418.5791 419.0875 0.0762 -1.0000 -1.0000 4746016 1582490907.90 151.4702 60.0019 32.0000 1.9903 1.9923 418.5132 419.0215 0.0762 -1.0000 -1.0000 4746078 1582490908.00 151.4702 60.0019 32.0000 1.9894 1.9914 418.4548 418.9633 0.0762 -1.0000 -1.0000 4746141 1582490908.10 151.4702 60.0019 32.0000 1.9892 1.9912 418.4460 418.9545 0.0763 -1.0000 -1.0000 4746250 1582490908.20 151.4780 60.0019 32.0000 1.9892 1.9912 418.4865 418.9946 0.0762 -1.0000 -1.0000 4746313 1582490908.30 151.5186 60.0019 32.0000 1.9886 1.9906 418.5725 419.0813 0.0763 -1.0000 -1.0000 4746375 1582490908.40 151.5186 60.0019 32.0000 1.9898 1.9918 418.4689 418.9785 0.0764 -1.0000 -1.0000 4746453 1582490908.50 151.5186 60.0019 32.0000 1.9899 1.9919 418.3461 418.8559 0.0763 -1.0000 -1.0000 4746516 1582490908.60 151.5186 60.0019 32.0000 1.9897 1.9917 418.4739 418.9819 0.0762 -1.0000 -1.0000 4746610 1582490908.70 151.5186 60.0019 32.0000 1.9890 1.9910 418.5519 419.0607 0.0763 -1.0000 -1.0000 4746672 1582490908.80 151.5187 60.0019 32.0000 1.9897 1.9917 418.4719 418.9804 0.0762 -1.0000 -1.0000 4746735 1582490908.90 151.5187 60.0019 32.0000 1.9899 1.9919 418.3463 418.8543 0.0762 -1.0000 -1.0000 4746797 1582490909.00 151.5187 60.0019 32.0000 1.9890 1.9910 418.5361 419.0445 0.0762 -1.0000 -1.0000 4746876 1582490909.10 151.5187 60.0019 32.0000 1.9879 1.9899 418.5193 419.0276 0.0762 -1.0000 -1.0000 4747110 1582490909.20 151.5187 60.0019 32.0000 1.9891 1.9911 418.4685 418.9768 0.0762 -1.0000 -1.0000 4747172 1582490909.30 151.5310 60.0019 32.0000 1.9889 1.9909 418.3873 418.8947 0.0760 -1.0000 -1.0000 4747250 1582490909.40 151.5359 60.0019 32.0000 1.9892 1.9911 418.3281 418.8362 0.0763 -1.0000 -1.0000 4747313 1582490909.50 151.5359 60.0019 32.0000 1.9892 1.9912 418.4012 418.9097 0.0763 -1.0000 -1.0000 4747391 1582490909.60 151.5359 60.0019 32.0000 1.9889 1.9909 418.6223 419.1314 0.0762 -1.0000 -1.0000 4747641 1582490909.70 151.5359 60.0019 32.0000 1.9892 1.9912 418.5222 419.0311 0.0764 -1.0000 -1.0000 4747703 1582490909.80 151.5359 60.0019 32.0000 1.9895 1.9915 418.4122 418.9213 0.0763 -1.0000 -1.0000 4747781 1582490909.90 151.4786 60.0015 32.0000 1.9887 1.9907 418.6194 419.1268 0.0761 -1.0000 -1.0000 4747844 1582490910.00 151.4786 60.0015 32.0000 1.9888 1.9908 418.5707 419.0787 0.0761 -1.0000 -1.0000 4747906 1582490910.10 151.4786 60.0015 32.0000 1.9889 1.9909 418.4708 418.9793 0.0763 -1.0000 -1.0000 4748156 1582490910.20 151.4786 60.0015 32.0000 1.9892 1.9911 418.3130 418.8193 0.0760 -1.0000 -1.0000 4748219 1582490910.30 151.4786 60.0015 32.0000 1.9891 1.9911 418.4209 418.9294 0.0762 -1.0000 -1.0000 4748281 1582490910.40 151.4786 60.0015 32.0000 1.9888 1.9908 418.5472 419.0550 0.0761 -1.0000 -1.0000 4748360 1582490910.50 151.4786 60.0015 32.0000 1.9889 1.9909 418.7165 419.2249 0.0762 -1.0000 -1.0000 4748406 1582490910.60 151.4419 60.0015 32.0000 1.9891 1.9911 418.5174 419.0259 0.0762 -1.0000 -1.0000 4748469 1582490910.70 151.4349 60.0015 32.0000 1.9897 1.9917 418.4442 418.9527 0.0762 -1.0000 -1.0000 4748547 1582490910.80 151.4349 60.0015 32.0000 1.9893 1.9913 418.4790 418.9865 0.0761 -1.0000 -1.0000 4748610 1582490910.90 151.4349 60.0015 32.0000 1.9885 1.9905 418.4894 418.9973 0.0761 -1.0000 -1.0000 4748672 1582490911.00 151.4349 60.0015 32.0000 1.9889 1.9909 418.5077 419.0157 0.0761 -1.0000 -1.0000 4748750 1582490911.10 151.4357 60.0015 32.0000 1.9902 1.9922 418.4718 418.9793 0.0760 -1.0000 -1.0000 4749110 1582490911.20 151.4434 60.0015 32.0000 1.9899 1.9919 418.5123 419.0202 0.0761 -1.0000 -1.0000 4749172 1582490911.30 151.4434 60.0015 32.0000 1.9886 1.9906 418.6479 419.1550 0.0759 -1.0000 -1.0000 4749250 1582490911.40 151.4434 60.0015 32.0000 1.9889 1.9908 418.6141 419.1209 0.0759 -1.0000 -1.0000 4749313 1582490911.50 151.4434 60.0015 32.0000 1.9896 1.9916 418.3901 418.8973 0.0760 -1.0000 -1.0000 4749391 1582490911.60 151.4434 60.0015 32.0000 1.9896 1.9915 418.3892 418.8954 0.0760 -1.0000 -1.0000 4749500 1582490911.70 151.4450 60.0015 32.0000 1.9889 1.9909 418.5924 419.0999 0.0760 -1.0000 -1.0000 4749563 1582490911.80 151.4462 60.0015 32.0000 1.9884 1.9903 418.5737 419.0808 0.0760 -1.0000 -1.0000 4749641 1582490911.90 151.4462 60.0015 32.0000 1.9886 1.9906 418.5370 419.0432 0.0759 -1.0000 -1.0000 4749703 1582490912.00 151.4462 60.0015 32.0000 1.9901 1.9921 418.4769 418.9841 0.0760 -1.0000 -1.0000 4749766 1582490912.10 151.4462 60.0015 32.0000 1.9899 1.9919 418.4004 418.9074 0.0760 -1.0000 -1.0000 4750141 1582490912.20 151.4462 60.0015 32.0000 1.9894 1.9914 418.6114 419.1180 0.0759 -1.0000 -1.0000 4750203 1582490912.30 151.4462 60.0015 32.0000 1.9890 1.9910 418.5652 419.0722 0.0760 -1.0000 -1.0000 4750266 1582490912.40 151.5114 60.0015 32.0000 1.9902 1.9922 418.4626 418.9695 0.0760 -1.0000 -1.0000 4750344 1582490912.50 151.5114 60.0015 32.0000 1.9903 1.9923 418.4872 418.9927 0.0757 -1.0000 -1.0000 4750406 1582490912.60 151.5114 60.0015 32.0000 1.9890 1.9910 418.6484 419.1546 0.0759 -1.0000 -1.0000 4750641 1582490912.70 151.5114 60.0015 32.0000 1.9893 1.9913 418.6961 419.2026 0.0759 -1.0000 -1.0000 4750719 1582490912.80 151.5114 60.0015 32.0000 1.9896 1.9915 418.5826 419.0894 0.0759 -1.0000 -1.0000 4750781 1582490912.90 151.5677 60.0015 32.0000 1.9900 1.9920 418.3963 418.9020 0.0759 -1.0000 -1.0000 4750844 1582490913.00 151.5677 60.0015 32.0000 1.9895 1.9915 418.5252 419.0321 0.0760 -1.0000 -1.0000 4750907 1582490913.10 151.5677 60.0015 32.0000 1.9889 1.9908 418.6657 419.1724 0.0759 -1.0000 -1.0000 4750969 1582490913.20 151.5677 60.0015 32.0000 1.9889 1.9908 418.6444 419.1517 0.0760 -1.0000 -1.0000 4751157 1582490913.30 151.5677 60.0015 32.0000 1.9893 1.9913 418.5754 419.0815 0.0758 -1.0000 -1.0000 4751235 1582490913.40 151.5677 60.0015 32.0000 1.9896 1.9916 418.4691 418.9757 0.0760 -1.0000 -1.0000 4751297 1582490913.50 151.5677 60.0015 32.0000 1.9894 1.9913 418.5278 419.0344 0.0759 -1.0000 -1.0000 4751376 1582490913.60 151.5527 60.0015 32.0000 1.9886 1.9906 418.6292 419.1359 0.0759 -1.0000 -1.0000 4751438 1582490913.70 151.5527 60.0015 32.0000 1.9898 1.9917 418.5881 419.0947 0.0759 -1.0000 -1.0000 4751641 1582490913.80 151.5527 60.0015 32.0000 1.9896 1.9916 418.5006 419.0069 0.0759 -1.0000 -1.0000 4751703 1582490913.90 151.5527 60.0015 32.0000 1.9894 1.9913 418.5650 419.0707 0.0758 -1.0000 -1.0000 4751766 1582490914.00 151.5527 60.0015 32.0000 1.9883 1.9903 418.6638 419.1703 0.0759 -1.0000 -1.0000 4751828 1582490914.10 151.5581 60.0015 32.0000 1.9879 1.9898 418.6848 419.1925 0.0761 -1.0000 -1.0000 4751906 1582490914.20 151.5984 60.0015 32.0000 1.9899 1.9919 418.5592 419.0664 0.0760 -1.0000 -1.0000 4752375 1582490914.30 151.5984 60.0015 32.0000 1.9894 1.9914 418.4819 418.9888 0.0760 -1.0000 -1.0000 4752438 1582490914.40 151.5984 60.0015 32.0000 1.9896 1.9916 418.5113 419.0180 0.0759 -1.0000 -1.0000 4752516 1582490914.50 151.5984 60.0015 32.0000 1.9895 1.9915 418.6353 419.1423 0.0760 -1.0000 -1.0000 4752578 1582490914.60 151.5984 60.0015 32.0000 1.9897 1.9917 418.5969 419.1035 0.0760 -1.0000 -1.0000 4752641 1582490914.70 151.5720 60.0012 32.0000 1.9891 1.9911 418.4854 418.9929 0.0761 -1.0000 -1.0000 4752891 1582490914.80 151.5720 60.0012 32.0000 1.9897 1.9917 418.4838 418.9913 0.0762 -1.0000 -1.0000 4752954 1582490914.90 151.5720 60.0012 32.0000 1.9887 1.9907 418.6432 419.1506 0.0761 -1.0000 -1.0000 4753016 1582490915.00 151.5720 60.0012 32.0000 1.9895 1.9915 418.6885 419.1965 0.0761 -1.0000 -1.0000 4753078 1582490915.10 151.5720 60.0012 32.0000 1.9896 1.9915 418.5920 419.0994 0.0761 -1.0000 -1.0000 4753141 1582490915.20 151.5283 60.0012 32.0000 1.9897 1.9917 418.4830 418.9907 0.0761 -1.0000 -1.0000 4753376 1582490915.30 151.4963 60.0012 32.0000 1.9892 1.9912 418.5685 419.0758 0.0760 -1.0000 -1.0000 4753454 1582490915.40 151.4963 60.0012 32.0000 1.9888 1.9908 418.5846 419.0919 0.0760 -1.0000 -1.0000 4753516 1582490915.50 151.4963 60.0012 32.0000 1.9885 1.9905 418.6371 419.1449 0.0761 -1.0000 -1.0000 4753594 1582490915.60 151.4963 60.0012 32.0000 1.9893 1.9913 418.5869 419.0939 0.0760 -1.0000 -1.0000 4753657 1582490915.70 151.4963 60.0012 32.0000 1.9895 1.9915 418.5814 419.0892 0.0761 -1.0000 -1.0000 4753891 1582490915.80 151.4897 60.0012 32.0000 1.9893 1.9912 418.6648 419.1722 0.0760 -1.0000 -1.0000 4753969 1582490915.90 151.4711 60.0012 32.0000 1.9893 1.9913 418.7154 419.2220 0.0760 -1.0000 -1.0000 4754031 1582490916.00 151.4711 60.0012 32.0000 1.9896 1.9915 418.5339 419.0417 0.0762 -1.0000 -1.0000 4754094 1582490916.10 151.4711 60.0012 32.0000 1.9891 1.9910 418.4671 418.9751 0.0761 -1.0000 -1.0000 4754156 1582490916.20 151.4711 60.0012 32.0000 1.9893 1.9913 418.4690 418.9762 0.0761 -1.0000 -1.0000 4754235 1582490916.30 151.4711 60.0012 32.0000 1.9886 1.9906 418.6569 419.1651 0.0761 -1.0000 -1.0000 4754360 1582490916.40 151.5476 60.0012 32.0000 1.9895 1.9915 418.6372 419.1442 0.0759 -1.0000 -1.0000 4754438 1582490916.50 151.5476 60.0012 32.0000 1.9896 1.9916 418.4577 418.9647 0.0760 -1.0000 -1.0000 4754500 1582490916.60 151.5476 60.0012 32.0000 1.9894 1.9914 418.5738 419.0821 0.0762 -1.0000 -1.0000 4754563 1582490916.70 151.5476 60.0012 32.0000 1.9898 1.9918 418.6876 419.1970 0.0763 -1.0000 -1.0000 4754641 1582490916.80 151.5476 60.0012 32.0000 1.9895 1.9915 418.7073 419.2163 0.0762 -1.0000 -1.0000 4754703 1582490916.90 151.5206 60.0012 32.0000 1.9899 1.9919 418.4954 419.0041 0.0763 -1.0000 -1.0000 4754766 1582490917.00 151.5206 60.0012 32.0000 1.9900 1.9920 418.5734 419.0809 0.0761 -1.0000 -1.0000 4754828 1582490917.10 151.5206 60.0012 32.0000 1.9902 1.9922 418.6698 419.1777 0.0761 -1.0000 -1.0000 4754891 1582490917.20 151.5206 60.0012 32.0000 1.9894 1.9914 418.7828 419.2907 0.0761 -1.0000 -1.0000 4754954 1582490917.30 151.5206 60.0012 32.0000 1.9903 1.9923 418.4621 418.9708 0.0762 -1.0000 -1.0000 4755313 1582490917.40 151.5152 60.0012 32.0000 1.9907 1.9926 418.4537 418.9609 0.0761 -1.0000 -1.0000 4755376 1582490917.50 151.4507 60.0012 32.0000 1.9902 1.9922 418.6398 419.1480 0.0761 -1.0000 -1.0000 4755438 1582490917.60 151.4507 60.0012 32.0000 1.9894 1.9913 418.7197 419.2267 0.0759 -1.0000 -1.0000 4755516 1582490917.70 151.4507 60.0012 32.0000 1.9893 1.9913 418.5474 419.0558 0.0762 -1.0000 -1.0000 4755578 1582490917.80 151.4507 60.0012 32.0000 1.9905 1.9925 418.5051 419.0129 0.0761 -1.0000 -1.0000 4755875 1582490917.90 151.4507 60.0012 32.0000 1.9904 1.9924 418.5950 419.1027 0.0761 -1.0000 -1.0000 4755938 1582490918.00 151.5087 60.0012 32.0000 1.9899 1.9919 418.7123 419.2213 0.0763 -1.0000 -1.0000 4756000 1582490918.10 151.5087 60.0012 32.0000 1.9904 1.9924 418.5780 419.0860 0.0761 -1.0000 -1.0000 4756078 1582490918.20 151.5087 60.0012 32.0000 1.9899 1.9919 418.5064 419.0138 0.0761 -1.0000 -1.0000 4756141 1582490918.30 151.5087 60.0012 32.0000 1.9895 1.9915 418.5891 419.0969 0.0762 -1.0000 -1.0000 4756875 1582490918.40 151.5087 60.0012 32.0000 1.9894 1.9914 418.7967 419.3053 0.0762 -1.0000 -1.0000 4756954 1582490918.50 151.5087 60.0012 32.0000 1.9894 1.9914 418.6486 419.1567 0.0761 -1.0000 -1.0000 4757016 1582490918.60 151.5340 60.0012 32.0000 1.9891 1.9911 418.4475 418.9555 0.0762 -1.0000 -1.0000 4757078 1582490918.70 151.5557 60.0012 32.0000 1.9889 1.9909 418.4791 418.9870 0.0761 -1.0000 -1.0000 4757157 1582490918.80 151.5557 60.0012 32.0000 1.9893 1.9912 418.6436 419.1505 0.0760 -1.0000 -1.0000 4757219 1582490918.90 151.5557 60.0012 32.0000 1.9892 1.9912 418.6494 419.1569 0.0760 -1.0000 -1.0000 4757281 1582490919.00 151.5557 60.0012 32.0000 1.9891 1.9911 418.7236 419.2317 0.0761 -1.0000 -1.0000 4757344 1582490919.10 151.5557 60.0012 32.0000 1.9900 1.9920 418.5184 419.0265 0.0762 -1.0000 -1.0000 4757407 1582490919.20 151.5202 60.0012 32.0000 1.9889 1.9908 418.6212 419.1304 0.0763 -1.0000 -1.0000 4757469 1582490919.30 151.5202 60.0012 32.0000 1.9885 1.9905 418.6557 419.1639 0.0761 -1.0000 -1.0000 4757547 1582490919.40 151.5202 60.0012 32.0000 1.9892 1.9911 418.6693 419.1771 0.0761 -1.0000 -1.0000 4757610 1582490919.50 151.5202 60.0012 32.0000 1.9897 1.9917 418.5311 419.0390 0.0761 -1.0000 -1.0000 4757688 1582490919.60 151.5202 60.0012 32.0000 1.9893 1.9913 418.5558 419.0627 0.0760 -1.0000 -1.0000 4757750 1582490919.70 151.5252 60.0014 32.0000 1.9885 1.9905 418.6896 419.1981 0.0762 -1.0000 -1.0000 4757813 1582490919.80 151.5268 60.0015 32.0000 1.9889 1.9909 418.6593 419.1662 0.0760 -1.0000 -1.0000 4757891 1582490919.90 151.5268 60.0015 32.0000 1.9890 1.9910 418.5908 419.0988 0.0761 -1.0000 -1.0000 4757953 1582490920.00 151.5268 60.0015 32.0000 1.9899 1.9919 418.4166 418.9245 0.0762 -1.0000 -1.0000 4758016 1582490920.10 151.5268 60.0015 32.0000 1.9888 1.9908 418.5733 419.0813 0.0761 -1.0000 -1.0000 4758078 1582490920.20 151.5268 60.0015 32.0000 1.9891 1.9911 418.6860 419.1936 0.0761 -1.0000 -1.0000 4758141 1582490920.30 151.5268 60.0015 32.0000 1.9892 1.9912 418.5354 419.0433 0.0762 -1.0000 -1.0000 4758203 1582490920.40 151.4947 60.0015 32.0000 1.9892 1.9912 418.4800 418.9878 0.0761 -1.0000 -1.0000 4758391 1582490920.50 151.4197 60.0015 32.0000 1.9881 1.9901 418.5403 419.0481 0.0762 -1.0000 -1.0000 4758453 1582490920.60 151.4197 60.0015 32.0000 1.9888 1.9908 418.6440 419.1526 0.0762 -1.0000 -1.0000 4758531 1582490920.70 151.4197 60.0015 32.0000 1.9897 1.9917 418.5402 419.0467 0.0758 -1.0000 -1.0000 4758610 1582490920.80 151.4197 60.0015 32.0000 1.9895 1.9915 418.4612 418.9689 0.0761 -1.0000 -1.0000 4758672 1582490920.90 151.4197 60.0015 32.0000 1.9887 1.9906 418.5241 419.0312 0.0761 -1.0000 -1.0000 4758891 1582490921.00 151.4823 60.0015 32.0000 1.9887 1.9907 418.7451 419.2535 0.0762 -1.0000 -1.0000 4758954 1582490921.10 151.4823 60.0015 32.0000 1.9894 1.9914 418.5563 419.0644 0.0761 -1.0000 -1.0000 4759016 1582490921.20 151.4823 60.0015 32.0000 1.9900 1.9920 418.5651 419.0726 0.0760 -1.0000 -1.0000 4759094 1582490921.30 151.4823 60.0015 32.0000 1.9898 1.9918 418.5333 419.0400 0.0760 -1.0000 -1.0000 4759172 1582490921.40 151.4823 60.0015 32.0000 1.9891 1.9910 418.7269 419.2341 0.0760 -1.0000 -1.0000 4759235 1582490921.50 151.4823 60.0015 32.0000 1.9899 1.9918 418.6016 419.1091 0.0761 -1.0000 -1.0000 4759422 1582490921.60 151.4138 60.0015 32.0000 1.9896 1.9916 418.4493 418.9569 0.0761 -1.0000 -1.0000 4759485 1582490921.70 151.4138 60.0015 32.0000 1.9889 1.9909 418.4563 418.9643 0.0762 -1.0000 -1.0000 4759547 1582490921.80 151.4138 60.0015 32.0000 1.9889 1.9909 418.7106 419.2177 0.0760 -1.0000 -1.0000 4759625 1582490921.90 151.4138 60.0015 32.0000 1.9889 1.9909 418.6108 419.1193 0.0762 -1.0000 -1.0000 4759688 1582490922.00 151.4138 60.0015 32.0000 1.9899 1.9919 418.5219 419.0298 0.0761 -1.0000 -1.0000 4800032 1582490922.10 151.4138 60.0015 32.0000 1.9897 1.9917 418.4843 418.9917 0.0760 -1.0000 -1.0000 4800094 1582490922.20 151.4320 60.0015 32.0000 1.9891 1.9911 418.5626 419.0691 0.0759 -1.0000 -1.0000 4800157 1582490922.30 151.4320 60.0015 32.0000 1.9891 1.9911 418.6625 419.1696 0.0760 -1.0000 -1.0000 4800219 1582490922.40 151.4320 60.0015 32.0000 1.9890 1.9910 418.5795 419.0863 0.0759 -1.0000 -1.0000 4800297 1582490922.50 151.4320 60.0015 32.0000 1.9896 1.9916 418.5775 419.0837 0.0759 -1.0000 -1.0000 4800625 1582490922.60 151.4320 60.0015 32.0000 1.9904 1.9924 418.6242 419.1308 0.0760 -1.0000 -1.0000 4800688 1582490922.70 151.4864 60.0015 32.0000 1.9877 1.9897 418.8038 419.3115 0.0761 -1.0000 -1.0000 4800766 1582490922.80 151.5199 60.0015 32.0000 1.9890 1.9910 418.7336 419.2413 0.0761 -1.0000 -1.0000 4800828 1582490922.90 151.5199 60.0015 32.0000 1.9903 1.9922 418.6052 419.1127 0.0761 -1.0000 -1.0000 4800891 1582490923.00 151.5199 60.0015 32.0000 1.9889 1.9909 418.5416 419.0494 0.0761 -1.0000 -1.0000 4800969 1582490923.10 151.5199 60.0015 32.0000 1.9892 1.9911 418.5789 419.0857 0.0759 -1.0000 -1.0000 4801032 1582490923.20 151.5199 60.0015 32.0000 1.9888 1.9907 418.7116 419.2177 0.0758 -1.0000 -1.0000 4801094 1582490923.30 151.5073 60.0015 32.0000 1.9890 1.9910 418.6605 419.1656 0.0758 -1.0000 -1.0000 4801156 1582490923.40 151.5073 60.0015 32.0000 1.9891 1.9910 418.5366 419.0433 0.0760 -1.0000 -1.0000 4801219 1582490923.50 151.5124 60.0015 32.0000 1.9896 1.9915 418.6022 419.1082 0.0758 -1.0000 -1.0000 4801531 1582490923.60 151.5124 60.0015 32.0000 1.9890 1.9909 418.6799 419.1864 0.0759 -1.0000 -1.0000 4801594 1582490923.70 151.5124 60.0015 32.0000 1.9884 1.9904 418.7369 419.2431 0.0758 -1.0000 -1.0000 4801656 1582490923.80 151.5124 60.0015 32.0000 1.9891 1.9911 418.5795 419.0858 0.0759 -1.0000 -1.0000 4801735 1582490923.90 151.5128 60.0015 32.0000 1.9888 1.9908 418.5988 419.1047 0.0758 -1.0000 -1.0000 4801797 1582490924.00 151.5134 60.0015 32.0000 1.9886 1.9906 418.7619 419.2687 0.0759 -1.0000 -1.0000 4802141 1582490924.10 151.5134 60.0015 32.0000 1.9886 1.9906 418.6920 419.1988 0.0760 -1.0000 -1.0000 4802204 1582490924.20 151.5134 60.0015 32.0000 1.9890 1.9910 418.5735 419.0807 0.0760 -1.0000 -1.0000 4802266 1582490924.30 151.5134 60.0015 32.0000 1.9897 1.9917 418.5052 419.0109 0.0758 -1.0000 -1.0000 4802328 1582490924.40 151.5134 60.0015 32.0000 1.9895 1.9915 418.5887 419.0944 0.0758 -1.0000 -1.0000 4802406 1582490924.50 151.6083 60.0015 32.0000 1.9888 1.9908 418.7383 419.2456 0.0760 -1.0000 -1.0000 4802469 1582490924.60 151.6083 60.0015 32.0000 1.9882 1.9902 418.7385 419.2456 0.0759 -1.0000 -1.0000 4802641 1582490924.70 151.6083 60.0015 32.0000 1.9894 1.9913 418.6422 419.1493 0.0761 -1.0000 -1.0000 4802719 1582490924.80 151.6083 60.0015 32.0000 1.9896 1.9916 418.5016 419.0089 0.0760 -1.0000 -1.0000 4802781 1582490924.90 151.6083 60.0015 32.0000 1.9893 1.9913 418.5189 419.0251 0.0759 -1.0000 -1.0000 4802844 1582490925.00 151.6083 60.0015 32.0000 1.9882 1.9902 418.6763 419.1838 0.0761 -1.0000 -1.0000 4802906 1582490925.10 151.5401 60.0017 32.0000 1.9882 1.9902 418.6237 419.1305 0.0759 -1.0000 -1.0000 4803156 1582490925.20 151.5401 60.0017 32.0000 1.9894 1.9914 418.5195 419.0258 0.0759 -1.0000 -1.0000 4803235 1582490925.30 151.5401 60.0017 32.0000 1.9894 1.9914 418.5911 419.0967 0.0758 -1.0000 -1.0000 4803313 1582490925.40 151.5401 60.0017 32.0000 1.9892 1.9912 418.6864 419.1922 0.0758 -1.0000 -1.0000 4803375 1582490925.50 151.5401 60.0017 32.0000 1.9891 1.9911 418.6827 419.1895 0.0759 -1.0000 -1.0000 4803454 1582490925.60 151.5401 60.0017 32.0000 1.9891 1.9911 418.6492 419.1552 0.0758 -1.0000 -1.0000 4803516 1582490925.70 151.4791 60.0017 32.0000 1.9890 1.9910 418.5014 419.0080 0.0760 -1.0000 -1.0000 4803578 1582490925.80 151.4791 60.0017 32.0000 1.9896 1.9915 418.4864 418.9924 0.0759 -1.0000 -1.0000 4803641 1582490925.90 151.4791 60.0017 32.0000 1.9890 1.9910 418.6984 419.2048 0.0758 -1.0000 -1.0000 4803703 1582490926.00 151.4791 60.0017 32.0000 1.9886 1.9906 418.7568 419.2620 0.0757 -1.0000 -1.0000 4803766 1582490926.10 151.4791 60.0017 32.0000 1.9895 1.9915 418.6033 419.1091 0.0758 -1.0000 -1.0000 4804172 1582490926.20 151.4730 60.0017 32.0000 1.9896 1.9916 418.5913 419.0979 0.0759 -1.0000 -1.0000 4804235 1582490926.30 151.4720 60.0017 32.0000 1.9883 1.9903 418.7193 419.2250 0.0758 -1.0000 -1.0000 4804313 1582490926.40 151.4720 60.0017 32.0000 1.9901 1.9921 418.6378 419.1437 0.0757 -1.0000 -1.0000 4804375 1582490926.50 151.4720 60.0017 32.0000 1.9899 1.9919 418.5885 419.0939 0.0758 -1.0000 -1.0000 4804438 1582490926.60 151.4720 60.0017 32.0000 1.9904 1.9924 418.7559 419.2617 0.0758 -1.0000 -1.0000 4804516 1582490926.70 151.4720 60.0017 32.0000 1.9893 1.9913 418.7502 419.2557 0.0757 -1.0000 -1.0000 4804578 1582490926.80 151.5104 60.0017 32.0000 1.9904 1.9923 418.6965 419.2014 0.0756 -1.0000 -1.0000 4804641 1582490926.90 151.5104 60.0017 32.0000 1.9902 1.9921 418.5774 419.0830 0.0758 -1.0000 -1.0000 4804703 1582490927.00 151.5104 60.0017 32.0000 1.9896 1.9916 418.5808 419.0856 0.0757 -1.0000 -1.0000 4804781 1582490927.10 151.5104 60.0017 32.0000 1.9888 1.9908 418.7317 419.2371 0.0758 -1.0000 -1.0000 4805188 1582490927.20 151.5104 60.0017 32.0000 1.9882 1.9902 418.7794 419.2850 0.0757 -1.0000 -1.0000 4805251 1582490927.30 151.5104 60.0017 32.0000 1.9895 1.9914 418.5442 419.0498 0.0758 -1.0000 -1.0000 4805328 1582490927.40 151.5146 60.0017 32.0000 1.9896 1.9916 418.5537 419.0591 0.0757 -1.0000 -1.0000 4805391 1582490927.50 151.5146 60.0017 32.0000 1.9891 1.9911 418.7331 419.2384 0.0757 -1.0000 -1.0000 4805454 1582490927.60 151.5146 60.0017 32.0000 1.9890 1.9910 418.8143 419.3198 0.0757 -1.0000 -1.0000 4805516 1582490927.70 151.5146 60.0017 32.0000 1.9892 1.9912 418.5962 419.1014 0.0757 -1.0000 -1.0000 4805610 1582490927.80 151.5146 60.0017 32.0000 1.9899 1.9919 418.5418 419.0475 0.0759 -1.0000 -1.0000 4805688 1582490927.90 151.5146 60.0017 32.0000 1.9899 1.9919 418.5549 419.0606 0.0758 -1.0000 -1.0000 4805750 1582490928.00 151.5877 60.0017 32.0000 1.9896 1.9916 418.6889 419.1956 0.0759 -1.0000 -1.0000 4805828 1582490928.10 151.5877 60.0017 32.0000 1.9888 1.9908 418.7503 419.2563 0.0758 -1.0000 -1.0000 4805891 1582490928.20 151.5877 60.0017 32.0000 1.9902 1.9921 418.6768 419.1840 0.0760 -1.0000 -1.0000 4806141 1582490928.30 151.5877 60.0017 32.0000 1.9905 1.9925 418.6377 419.1441 0.0759 -1.0000 -1.0000 4806204 1582490928.40 151.5877 60.0017 32.0000 1.9909 1.9928 418.7119 419.2182 0.0759 -1.0000 -1.0000 4806266 1582490928.50 151.5877 60.0017 32.0000 1.9905 1.9924 418.8710 419.3772 0.0758 -1.0000 -1.0000 4806344 1582490928.60 151.6571 60.0017 32.0000 1.9907 1.9927 418.7363 419.2426 0.0759 -1.0000 -1.0000 4806406 1582490928.70 151.7144 60.0017 32.0000 1.9907 1.9927 418.6073 419.1141 0.0759 -1.0000 -1.0000 4806641 1582490928.80 151.7144 60.0017 32.0000 1.9898 1.9917 418.5569 419.0625 0.0758 -1.0000 -1.0000 4806704 1582490928.90 151.7144 60.0017 32.0000 1.9895 1.9915 418.7907 419.2968 0.0758 -1.0000 -1.0000 4806766 1582490929.00 151.7144 60.0017 32.0000 1.9899 1.9919 418.7666 419.2715 0.0756 -1.0000 -1.0000 4806922 1582490929.10 151.7144 60.0017 32.0000 1.9906 1.9926 418.5988 419.1040 0.0758 -1.0000 -1.0000 4806985 1582490929.20 151.6904 60.0017 32.0000 1.9906 1.9925 418.5732 419.0784 0.0757 -1.0000 -1.0000 4807156 1582490929.30 151.6045 60.0017 32.0000 1.9899 1.9919 418.6989 419.2042 0.0758 -1.0000 -1.0000 4807235 1582490929.40 151.6045 60.0017 32.0000 1.9891 1.9910 418.6937 419.1997 0.0757 -1.0000 -1.0000 4807297 1582490929.50 151.6045 60.0017 32.0000 1.9896 1.9915 418.6651 419.1697 0.0756 -1.0000 -1.0000 4807375 1582490929.60 151.6045 60.0017 32.0000 1.9894 1.9914 418.6035 419.1092 0.0758 -1.0000 -1.0000 4807438 1582490929.70 151.6045 60.0017 32.0000 1.9893 1.9913 418.6128 419.1188 0.0758 -1.0000 -1.0000 4807610 1582490929.80 151.6045 60.0017 32.0000 1.9884 1.9903 418.7582 419.2638 0.0758 -1.0000 -1.0000 4807688 1582490929.90 151.5176 60.0023 32.0000 1.9894 1.9914 418.5943 419.1002 0.0756 -1.0000 -1.0000 4807750 1582490930.00 151.5176 60.0023 32.0000 1.9897 1.9917 418.4487 418.9544 0.0758 -1.0000 -1.0000 4807813 1582490930.10 151.5176 60.0023 32.0000 1.9886 1.9905 418.4955 419.0015 0.0758 -1.0000 -1.0000 4807891 1582490930.20 151.5176 60.0023 32.0000 1.9894 1.9914 418.6159 419.1211 0.0757 -1.0000 -1.0000 4808391 1582490930.30 151.5176 60.0023 32.0000 1.9886 1.9906 418.7249 419.2312 0.0759 -1.0000 -1.0000 4808453 1582490930.40 151.5176 60.0023 32.0000 1.9884 1.9904 418.6447 419.1510 0.0759 -1.0000 -1.0000 4808531 1582490930.50 151.5176 60.0023 32.0000 1.9893 1.9913 418.4957 419.0017 0.0758 -1.0000 -1.0000 4808594 1582490930.60 151.4938 60.0023 32.0000 1.9889 1.9909 418.5039 419.0092 0.0757 -1.0000 -1.0000 4808656 1582490930.70 151.4938 60.0023 32.0000 1.9885 1.9905 418.5895 419.0950 0.0758 -1.0000 -1.0000 4808719 1582490930.80 151.4938 60.0023 32.0000 1.9895 1.9915 418.4854 418.9919 0.0758 -1.0000 -1.0000 4808781 1582490930.90 151.4938 60.0023 32.0000 1.9898 1.9918 418.4930 418.9984 0.0758 -1.0000 -1.0000 4808844 1582490931.00 151.4938 60.0023 32.0000 1.9884 1.9904 418.5768 419.0821 0.0757 -1.0000 -1.0000 4808922 1582490931.10 151.4867 60.0023 32.0000 1.9882 1.9902 418.7338 419.2391 0.0757 -1.0000 -1.0000 4808985 1582490931.20 151.3906 60.0023 32.0000 1.9890 1.9909 418.6453 419.1505 0.0757 -1.0000 -1.0000 4809047 1582490931.30 151.3906 60.0023 32.0000 1.9897 1.9917 418.4589 418.9648 0.0759 -1.0000 -1.0000 4809125 1582490931.40 151.3906 60.0023 32.0000 1.9897 1.9917 418.4702 418.9751 0.0757 -1.0000 -1.0000 4809188 1582490931.50 151.3906 60.0023 32.0000 1.9881 1.9901 418.5996 419.1047 0.0758 -1.0000 -1.0000 4809266 1582490931.60 151.3906 60.0023 32.0000 1.9882 1.9902 418.7334 419.2396 0.0758 -1.0000 -1.0000 4809328 1582490931.70 151.3922 60.0023 32.0000 1.9889 1.9909 418.5621 419.0677 0.0758 -1.0000 -1.0000 4809391 1582490931.80 151.3973 60.0023 32.0000 1.9890 1.9910 418.3945 418.8994 0.0757 -1.0000 -1.0000 4809781 1582490931.90 151.3973 60.0023 32.0000 1.9889 1.9909 418.5738 419.0784 0.0757 -1.0000 -1.0000 4809828 1582490932.00 151.3973 60.0023 32.0000 1.9884 1.9904 418.6936 419.1991 0.0758 -1.0000 -1.0000 4809907 1582490932.10 151.3973 60.0023 32.0000 1.9889 1.9909 418.5435 419.0506 0.0760 -1.0000 -1.0000 4809969 1582490932.20 151.3973 60.0023 32.0000 1.9891 1.9911 418.5042 419.0094 0.0758 -1.0000 -1.0000 4810031 1582490932.30 151.4117 60.0023 32.0000 1.9888 1.9907 418.6193 419.1258 0.0759 -1.0000 -1.0000 4810391 1582490932.40 151.4122 60.0023 32.0000 1.9882 1.9902 418.7046 419.2115 0.0759 -1.0000 -1.0000 4810453 1582490932.50 151.4122 60.0023 32.0000 1.9887 1.9907 418.7009 419.2070 0.0759 -1.0000 -1.0000 4810516 1582490932.60 151.4122 60.0023 32.0000 1.9899 1.9919 418.5416 419.0484 0.0759 -1.0000 -1.0000 4810610 1582490932.70 151.4122 60.0023 32.0000 1.9895 1.9915 418.5304 419.0366 0.0758 -1.0000 -1.0000 4810672 1582490932.80 151.4122 60.0023 32.0000 1.9887 1.9907 418.5927 419.0984 0.0758 -1.0000 -1.0000 4810922 1582490932.90 151.4122 60.0023 32.0000 1.9880 1.9900 418.5643 419.0705 0.0758 -1.0000 -1.0000 4810985 1582490933.00 151.4198 60.0023 32.0000 1.9890 1.9909 418.6269 419.1326 0.0758 -1.0000 -1.0000 4811047 1582490933.10 151.4198 60.0023 32.0000 1.9892 1.9912 418.5230 419.0282 0.0757 -1.0000 -1.0000 4811110 1582490933.20 151.4198 60.0023 32.0000 1.9892 1.9911 418.5673 419.0735 0.0759 -1.0000 -1.0000 4811172 1582490933.30 151.4198 60.0023 32.0000 1.9888 1.9908 418.6307 419.1368 0.0759 -1.0000 -1.0000 4811516 1582490933.40 151.4198 60.0023 32.0000 1.9886 1.9905 418.5390 419.0451 0.0759 -1.0000 -1.0000 4811578 1582490933.50 151.4535 60.0023 32.0000 1.9895 1.9914 418.4600 418.9655 0.0758 -1.0000 -1.0000 4811656 1582490933.60 151.4569 60.0023 32.0000 1.9896 1.9916 418.5797 419.0851 0.0758 -1.0000 -1.0000 4811719 1582490933.70 151.4569 60.0023 32.0000 1.9887 1.9907 418.6070 419.1131 0.0759 -1.0000 -1.0000 4811781 1582490933.80 151.4569 60.0023 32.0000 1.9884 1.9903 418.6198 419.1261 0.0758 -1.0000 -1.0000 4812031 1582490933.90 151.4569 60.0023 32.0000 1.9893 1.9912 418.5824 419.0882 0.0758 -1.0000 -1.0000 4812094 1582490934.00 151.4569 60.0023 32.0000 1.9906 1.9925 418.5388 419.0447 0.0758 -1.0000 -1.0000 4812156 1582490934.10 151.4569 60.0023 32.0000 1.9898 1.9918 418.3413 418.8465 0.0758 -1.0000 -1.0000 4812219 1582490934.20 151.5217 60.0023 32.0000 1.9894 1.9914 418.5519 419.0574 0.0758 -1.0000 -1.0000 4812281 1582490934.30 151.5217 60.0023 32.0000 1.9892 1.9912 418.6289 419.1350 0.0758 -1.0000 -1.0000 4812516 1582490934.40 151.5217 60.0023 32.0000 1.9895 1.9915 418.5112 419.0165 0.0758 -1.0000 -1.0000 4812594 1582490934.50 151.5217 60.0023 32.0000 1.9900 1.9920 418.4803 418.9863 0.0758 -1.0000 -1.0000 4812656 1582490934.60 151.5217 60.0023 32.0000 1.9892 1.9912 418.6312 419.1368 0.0757 -1.0000 -1.0000 4812719 1582490934.70 151.5217 60.0023 32.0000 1.9886 1.9906 418.7095 419.2150 0.0758 -1.0000 -1.0000 4812781 1582490934.80 151.5970 60.0024 32.0000 1.9903 1.9923 418.4830 418.9893 0.0759 -1.0000 -1.0000 4812844 1582490934.90 151.5970 60.0024 32.0000 1.9901 1.9921 418.5318 419.0384 0.0759 -1.0000 -1.0000 4812906 1582490935.00 151.5970 60.0024 32.0000 1.9890 1.9910 418.5962 419.1024 0.0759 -1.0000 -1.0000 4812985 1582490935.10 151.5970 60.0024 32.0000 1.9888 1.9908 418.7126 419.2185 0.0757 -1.0000 -1.0000 4813047 1582490935.20 151.5970 60.0024 32.0000 1.9895 1.9915 418.6281 419.1345 0.0759 -1.0000 -1.0000 4813110 1582490935.30 151.5970 60.0024 32.0000 1.9903 1.9923 418.5630 419.0694 0.0759 -1.0000 -1.0000 4813188 1582490935.40 151.5922 60.0024 32.0000 1.9905 1.9925 418.5773 419.0828 0.0757 -1.0000 -1.0000 4813781 1582490935.50 151.5917 60.0024 32.0000 1.9897 1.9917 418.6811 419.1868 0.0758 -1.0000 -1.0000 4813860 1582490935.60 151.5917 60.0024 32.0000 1.9891 1.9911 418.7010 419.2064 0.0756 -1.0000 -1.0000 4813922 1582490935.70 151.5917 60.0024 32.0000 1.9893 1.9913 418.5960 419.1005 0.0757 -1.0000 -1.0000 4814000 1582490935.80 151.5917 60.0024 32.0000 1.9909 1.9928 418.4490 418.9550 0.0759 -1.0000 -1.0000 4814078 1582490935.90 151.5924 60.0024 32.0000 1.9899 1.9919 418.5669 419.0715 0.0757 -1.0000 -1.0000 4814141 1582490936.00 151.6091 60.0024 32.0000 1.9884 1.9904 418.5930 419.0980 0.0756 -1.0000 -1.0000 4814203 1582490936.10 151.6091 60.0024 32.0000 1.9885 1.9905 418.7069 419.2118 0.0757 -1.0000 -1.0000 4814266 1582490936.20 151.6091 60.0024 32.0000 1.9900 1.9920 418.6521 419.1586 0.0759 -1.0000 -1.0000 4814328 1582490936.30 151.6091 60.0024 32.0000 1.9900 1.9920 418.3964 418.9016 0.0757 -1.0000 -1.0000 4814406 1582490936.40 151.6091 60.0024 32.0000 1.9898 1.9918 418.5008 419.0051 0.0756 -1.0000 -1.0000 4814469 1582490936.50 151.5729 60.0024 32.0000 1.9890 1.9910 418.5035 419.0075 0.0756 -1.0000 -1.0000 4814531 1582490936.60 151.5729 60.0024 32.0000 1.9894 1.9914 418.6056 419.1106 0.0756 -1.0000 -1.0000 4814594 1582490936.70 151.5729 60.0024 32.0000 1.9908 1.9928 418.4604 418.9641 0.0756 -1.0000 -1.0000 4814672 1582490936.80 151.5729 60.0024 32.0000 1.9896 1.9916 418.5429 419.0480 0.0757 -1.0000 -1.0000 4814735 1582490936.90 151.5668 60.0024 32.0000 1.9890 1.9910 418.5992 419.1040 0.0757 -1.0000 -1.0000 4814922 1582490937.00 151.5558 60.0024 32.0000 1.9891 1.9910 418.6535 419.1581 0.0756 -1.0000 -1.0000 4814985 1582490937.10 151.5558 60.0024 32.0000 1.9896 1.9916 418.6069 419.1112 0.0755 -1.0000 -1.0000 4815047 1582490937.20 151.5558 60.0024 32.0000 1.9904 1.9923 418.5125 419.0163 0.0755 -1.0000 -1.0000 4815141 1582490937.30 151.5558 60.0024 32.0000 1.9899 1.9919 418.5850 419.0892 0.0756 -1.0000 -1.0000 4815219 1582490937.40 151.5558 60.0024 32.0000 1.9891 1.9911 418.7407 419.2462 0.0757 -1.0000 -1.0000 4815281 1582490937.50 151.5558 60.0024 32.0000 1.9895 1.9915 418.7117 419.2163 0.0756 -1.0000 -1.0000 4815469 1582490937.60 151.5249 60.0024 32.0000 1.9902 1.9922 418.5411 419.0451 0.0755 -1.0000 -1.0000 4815531 1582490937.70 151.5002 60.0024 32.0000 1.9904 1.9924 418.5577 419.0615 0.0756 -1.0000 -1.0000 4815594 1582490937.80 151.5002 60.0024 32.0000 1.9891 1.9911 418.6660 419.1700 0.0755 -1.0000 -1.0000 4815672 1582490937.90 151.5002 60.0024 32.0000 1.9904 1.9924 418.5942 419.0982 0.0755 -1.0000 -1.0000 4815735 1582490938.00 151.5002 60.0024 32.0000 1.9903 1.9923 418.4382 418.9418 0.0755 -1.0000 -1.0000 4815922 1582490938.10 151.5002 60.0024 32.0000 1.9900 1.9920 418.5076 419.0113 0.0755 -1.0000 -1.0000 4816000 1582490938.20 151.5742 60.0024 32.0000 1.9894 1.9914 418.6882 419.1917 0.0754 -1.0000 -1.0000 4816063 1582490938.30 151.5742 60.0024 32.0000 1.9892 1.9912 418.6791 419.1831 0.0755 -1.0000 -1.0000 4816125 1582490938.40 151.5742 60.0024 32.0000 1.9905 1.9925 418.6678 419.1730 0.0758 -1.0000 -1.0000 4816203 1582490938.50 151.5742 60.0024 32.0000 1.9912 1.9931 418.5871 419.0925 0.0757 -1.0000 -1.0000 4816766 1582490938.60 151.5742 60.0024 32.0000 1.9904 1.9923 418.6007 419.1056 0.0756 -1.0000 -1.0000 4816828 1582490938.70 151.5742 60.0024 32.0000 1.9915 1.9935 418.5307 419.0347 0.0755 -1.0000 -1.0000 4816922 1582490938.80 151.5227 60.0024 32.0000 1.9897 1.9917 418.5497 419.0543 0.0756 -1.0000 -1.0000 4816985 1582490938.90 151.5227 60.0024 32.0000 1.9900 1.9920 418.6749 419.1794 0.0756 -1.0000 -1.0000 4817047 1582490939.00 151.5227 60.0024 32.0000 1.9903 1.9923 418.5187 419.0237 0.0757 -1.0000 -1.0000 4817125 1582490939.10 151.5227 60.0024 32.0000 1.9903 1.9923 418.5178 419.0227 0.0756 -1.0000 -1.0000 4817188 1582490939.20 151.5227 60.0024 32.0000 1.9899 1.9919 418.5515 419.0556 0.0756 -1.0000 -1.0000 4817251 1582490939.30 151.5227 60.0024 32.0000 1.9893 1.9913 418.7619 419.2674 0.0757 -1.0000 -1.0000 4817313 1582490939.40 151.5047 60.0024 32.0000 1.9893 1.9913 418.7785 419.2831 0.0756 -1.0000 -1.0000 4817375 1582490939.50 151.5047 60.0024 32.0000 1.9896 1.9916 418.6242 419.1292 0.0757 -1.0000 -1.0000 4817531 1582490939.60 151.5047 60.0024 32.0000 1.9903 1.9923 418.6048 419.1102 0.0757 -1.0000 -1.0000 4817594 1582490939.70 151.5047 60.0024 32.0000 1.9897 1.9917 418.6591 419.1638 0.0756 -1.0000 -1.0000 4817656 1582490939.80 151.5047 60.0024 32.0000 1.9895 1.9914 418.5328 419.0370 0.0756 -1.0000 -1.0000 4817719 1582490939.90 151.5047 60.0024 32.0000 1.9899 1.9919 418.6457 419.1502 0.0755 -1.0000 -1.0000 4817781 1582490940.00 151.5370 60.0024 32.0000 1.9894 1.9914 418.5947 419.0990 0.0757 -1.0000 -1.0000 4817844 1582490940.10 151.5690 60.0023 32.0000 1.9900 1.9920 418.5871 419.0915 0.0756 -1.0000 -1.0000 4817922 1582490940.20 151.5690 60.0023 32.0000 1.9897 1.9916 418.7416 419.2461 0.0756 -1.0000 -1.0000 4817985 1582490940.30 151.5690 60.0023 32.0000 1.9894 1.9914 418.6995 419.2045 0.0757 -1.0000 -1.0000 4818047 1582490940.40 151.5690 60.0023 32.0000 1.9899 1.9919 418.5276 419.0320 0.0755 -1.0000 -1.0000 4818125 1582490940.50 151.5690 60.0023 32.0000 1.9897 1.9917 418.5008 419.0050 0.0756 -1.0000 -1.0000 4818719 1582490940.60 151.5760 60.0023 32.0000 1.9894 1.9914 418.6512 419.1554 0.0756 -1.0000 -1.0000 4818781 1582490940.70 151.5912 60.0023 32.0000 1.9895 1.9914 418.7036 419.2076 0.0754 -1.0000 -1.0000 4818860 1582490940.80 151.5912 60.0023 32.0000 1.9899 1.9919 418.5794 419.0841 0.0757 -1.0000 -1.0000 4818922 1582490940.90 151.5912 60.0023 32.0000 1.9900 1.9919 418.5857 419.0906 0.0756 -1.0000 -1.0000 4818985 1582490941.00 151.5912 60.0023 32.0000 1.9892 1.9912 418.5384 419.0424 0.0755 -1.0000 -1.0000 4819063 1582490941.10 151.5912 60.0023 32.0000 1.9892 1.9912 418.6848 419.1904 0.0758 -1.0000 -1.0000 4819172 1582490941.20 151.5982 60.0023 32.0000 1.9898 1.9918 418.5165 419.0220 0.0757 -1.0000 -1.0000 4819235 1582490941.30 151.5982 60.0023 32.0000 1.9897 1.9917 418.4696 418.9730 0.0755 -1.0000 -1.0000 4819313 1582490941.40 151.5982 60.0023 32.0000 1.9897 1.9916 418.4880 418.9927 0.0757 -1.0000 -1.0000 4819375 1582490941.50 151.5982 60.0023 32.0000 1.9893 1.9913 418.5407 419.0450 0.0755 -1.0000 -1.0000 4819438 1582490941.60 151.5982 60.0023 32.0000 1.9896 1.9916 418.6149 419.1184 0.0755 -1.0000 -1.0000 4819500 1582490941.70 151.5982 60.0023 32.0000 1.9897 1.9916 418.5377 419.0417 0.0756 -1.0000 -1.0000 4819563 1582490941.80 151.5695 60.0023 32.0000 1.9896 1.9916 418.5041 419.0091 0.0757 -1.0000 -1.0000 4819641 1582490941.90 151.5695 60.0023 32.0000 1.9893 1.9913 418.4185 418.9240 0.0758 -1.0000 -1.0000 4819703 1582490942.00 151.5695 60.0023 32.0000 1.9894 1.9914 418.6346 419.1412 0.0759 -1.0000 -1.0000 4819766 1582490942.10 151.5695 60.0023 32.0000 1.9893 1.9913 418.7593 419.2651 0.0758 -1.0000 -1.0000 4819906 1582490942.20 151.5695 60.0023 32.0000 1.9895 1.9915 418.6399 419.1457 0.0758 -1.0000 -1.0000 4819969 1582490942.30 151.5695 60.0023 32.0000 1.9899 1.9918 418.5905 419.0960 0.0757 -1.0000 -1.0000 4820031 1582490942.40 151.5037 60.0023 32.0000 1.9890 1.9910 418.5794 419.0850 0.0758 -1.0000 -1.0000 4820094 1582490942.50 151.4868 60.0023 32.0000 1.9891 1.9911 418.6890 419.1948 0.0758 -1.0000 -1.0000 4820156 1582490942.60 151.4868 60.0023 32.0000 1.9889 1.9909 418.6264 419.1328 0.0759 -1.0000 -1.0000 4820453 1582490942.70 151.4868 60.0023 32.0000 1.9902 1.9922 418.4975 419.0037 0.0759 -1.0000 -1.0000 4820531 1582490942.80 151.4868 60.0023 32.0000 1.9891 1.9911 418.4324 418.9383 0.0759 -1.0000 -1.0000 4820594 1582490942.90 151.4868 60.0023 32.0000 1.9885 1.9905 418.4990 419.0057 0.0759 -1.0000 -1.0000 4820656 1582490943.00 151.4937 60.0023 32.0000 1.9892 1.9912 418.6604 419.1666 0.0759 -1.0000 -1.0000 4820735 1582490943.10 151.4937 60.0023 32.0000 1.9903 1.9923 418.5041 419.0096 0.0757 -1.0000 -1.0000 4821454 1582490943.20 151.4937 60.0023 32.0000 1.9901 1.9920 418.3755 418.8805 0.0757 -1.0000 -1.0000 4821516 1582490943.30 151.4937 60.0023 32.0000 1.9890 1.9909 418.5095 419.0157 0.0759 -1.0000 -1.0000 4821594 1582490943.40 151.4937 60.0023 32.0000 1.9894 1.9914 418.6413 419.1475 0.0758 -1.0000 -1.0000 4821656 1582490943.50 151.5031 60.0023 32.0000 1.9894 1.9913 418.5934 419.1007 0.0759 -1.0000 -1.0000 4821719 1582490943.60 151.5038 60.0023 32.0000 1.9908 1.9928 418.3436 418.8485 0.0757 -1.0000 -1.0000 4821781 1582490943.70 151.5038 60.0023 32.0000 1.9908 1.9928 418.5698 419.0757 0.0759 -1.0000 -1.0000 4821844 1582490943.80 151.5038 60.0023 32.0000 1.9900 1.9920 418.6296 419.1365 0.0758 -1.0000 -1.0000 4821922 1582490943.90 151.5038 60.0023 32.0000 1.9890 1.9910 418.6548 419.1623 0.0760 -1.0000 -1.0000 4822000 1582490944.00 151.5022 60.0023 32.0000 1.9898 1.9918 418.5593 419.0652 0.0758 -1.0000 -1.0000 4822063 1582490944.10 151.5005 60.0023 32.0000 1.9904 1.9923 418.4723 418.9781 0.0758 -1.0000 -1.0000 4822125 1582490944.20 151.5005 60.0023 32.0000 1.9903 1.9923 418.4926 418.9985 0.0759 -1.0000 -1.0000 4822188 1582490944.30 151.5005 60.0023 32.0000 1.9888 1.9908 418.7031 419.2113 0.0761 -1.0000 -1.0000 4822250 1582490944.40 151.5005 60.0023 32.0000 1.9892 1.9912 418.7244 419.2317 0.0759 -1.0000 -1.0000 4822328 1582490944.50 151.5005 60.0023 32.0000 1.9894 1.9914 418.6725 419.1806 0.0761 -1.0000 -1.0000 4822391 1582490944.60 151.4901 60.0017 32.0000 1.9906 1.9926 418.5285 419.0353 0.0760 -1.0000 -1.0000 4823016 1582490944.70 151.4901 60.0017 32.0000 1.9896 1.9916 418.7360 419.2433 0.0760 -1.0000 -1.0000 4823094 1582490944.80 151.4901 60.0017 32.0000 1.9891 1.9911 418.6874 419.1935 0.0758 -1.0000 -1.0000 4823235 1582490944.90 151.4901 60.0017 32.0000 1.9895 1.9914 418.5377 419.0434 0.0759 -1.0000 -1.0000 4823297 1582490945.00 151.4901 60.0017 32.0000 1.9897 1.9917 418.4288 418.9354 0.0759 -1.0000 -1.0000 4823360 1582490945.10 151.4901 60.0017 32.0000 1.9897 1.9917 418.5816 419.0879 0.0759 -1.0000 -1.0000 4823422 1582490945.20 151.4832 60.0017 32.0000 1.9895 1.9915 418.6605 419.1678 0.0760 -1.0000 -1.0000 4823485 1582490945.30 151.4721 60.0017 32.0000 1.9894 1.9914 418.5139 419.0199 0.0758 -1.0000 -1.0000 4823563 1582490945.40 151.4721 60.0017 32.0000 1.9899 1.9918 418.4326 418.9385 0.0759 -1.0000 -1.0000 4823625 1582490945.50 151.4721 60.0017 32.0000 1.9896 1.9915 418.3839 418.8908 0.0760 -1.0000 -1.0000 4823703 1582490945.60 151.4721 60.0017 32.0000 1.9890 1.9910 418.6775 419.1846 0.0760 -1.0000 -1.0000 4823766 1582490945.70 151.4721 60.0017 32.0000 1.9896 1.9916 418.6794 419.1871 0.0761 -1.0000 -1.0000 4823828 1582490945.80 151.5490 60.0017 32.0000 1.9896 1.9916 418.5118 419.0189 0.0760 -1.0000 -1.0000 4823906 1582490945.90 151.5490 60.0017 32.0000 1.9902 1.9922 418.3848 418.8927 0.0762 -1.0000 -1.0000 4823969 1582490946.00 151.5490 60.0017 32.0000 1.9898 1.9918 418.5164 419.0243 0.0761 -1.0000 -1.0000 4824031 1582490946.10 151.5490 60.0017 32.0000 1.9889 1.9909 418.5802 419.0881 0.0760 -1.0000 -1.0000 4824094 1582490946.20 151.5490 60.0017 32.0000 1.9890 1.9910 418.6841 419.1926 0.0761 -1.0000 -1.0000 4824156 1582490946.30 151.5490 60.0017 32.0000 1.9891 1.9911 418.6031 419.1105 0.0761 -1.0000 -1.0000 4824219 1582490946.40 151.5855 60.0017 32.0000 1.9896 1.9915 418.5163 419.0248 0.0762 -1.0000 -1.0000 4824297 1582490946.50 151.5855 60.0017 32.0000 1.9887 1.9907 418.4303 418.9382 0.0761 -1.0000 -1.0000 4824360 1582490946.60 151.5855 60.0017 32.0000 1.9888 1.9908 418.7007 419.2083 0.0761 -1.0000 -1.0000 4824422 1582490946.70 151.5855 60.0017 32.0000 1.9885 1.9904 418.6164 419.1243 0.0761 -1.0000 -1.0000 4824500 1582490946.80 151.5855 60.0017 32.0000 1.9901 1.9921 418.4297 418.9357 0.0759 -1.0000 -1.0000 4824563 1582490946.90 151.5608 60.0017 32.0000 1.9895 1.9914 418.4518 418.9595 0.0760 -1.0000 -1.0000 4824625 1582490947.00 151.5595 60.0017 32.0000 1.9893 1.9913 418.6863 419.1932 0.0760 -1.0000 -1.0000 4824688 1582490947.10 151.5595 60.0017 32.0000 1.9897 1.9917 418.6440 419.1516 0.0761 -1.0000 -1.0000 4824751 1582490947.20 151.5595 60.0017 32.0000 1.9898 1.9918 418.5065 419.0143 0.0761 -1.0000 -1.0000 4825703 1582490947.30 151.5595 60.0017 32.0000 1.9897 1.9917 418.4326 418.9398 0.0761 -1.0000 -1.0000 4825781 1582490947.40 151.5608 60.0017 32.0000 1.9888 1.9908 418.7030 419.2109 0.0761 -1.0000 -1.0000 4825844 1582490947.50 151.5640 60.0017 32.0000 1.9888 1.9907 418.6475 419.1549 0.0760 -1.0000 -1.0000 4825907 1582490947.60 151.5640 60.0017 32.0000 1.9884 1.9904 418.5910 419.0985 0.0761 -1.0000 -1.0000 4825969 1582490947.70 151.5640 60.0017 32.0000 1.9901 1.9921 418.5355 419.0437 0.0762 -1.0000 -1.0000 4826031 1582490947.80 151.5640 60.0017 32.0000 1.9887 1.9907 418.5067 419.0152 0.0762 -1.0000 -1.0000 4826110 1582490947.90 151.5640 60.0017 32.0000 1.9886 1.9905 418.5499 419.0581 0.0762 -1.0000 -1.0000 4826172 1582490948.00 151.5623 60.0017 32.0000 1.9882 1.9902 418.6836 419.1914 0.0760 -1.0000 -1.0000 4826235 1582490948.10 151.5521 60.0017 32.0000 1.9892 1.9912 418.5436 419.0507 0.0760 -1.0000 -1.0000 4826297 1582490948.20 151.5521 60.0017 32.0000 1.9897 1.9917 418.5234 419.0310 0.0761 -1.0000 -1.0000 4826360 1582490948.30 151.5521 60.0017 32.0000 1.9896 1.9916 418.6369 419.1440 0.0760 -1.0000 -1.0000 4826422 1582490948.40 151.5521 60.0017 32.0000 1.9883 1.9903 418.5966 419.1040 0.0761 -1.0000 -1.0000 4826500 1582490948.50 151.5521 60.0017 32.0000 1.9903 1.9922 418.4247 418.9328 0.0762 -1.0000 -1.0000 4826563 1582490948.60 151.4374 60.0017 32.0000 1.9901 1.9921 418.4366 418.9435 0.0760 -1.0000 -1.0000 4826641 1582490948.70 151.4374 60.0017 32.0000 1.9899 1.9919 418.5547 419.0619 0.0759 -1.0000 -1.0000 4826891 1582490948.80 151.4374 60.0017 32.0000 1.9889 1.9909 418.6881 419.1962 0.0762 -1.0000 -1.0000 4826954 1582490948.90 151.4374 60.0017 32.0000 1.9891 1.9911 418.5735 419.0812 0.0760 -1.0000 -1.0000 4827016 1582490949.00 151.4374 60.0017 32.0000 1.9892 1.9912 418.4278 418.9343 0.0759 -1.0000 -1.0000 4827094 1582490949.10 151.4374 60.0017 32.0000 1.9895 1.9915 418.4309 418.9375 0.0760 -1.0000 -1.0000 4827157 1582490949.20 151.4014 60.0017 32.0000 1.9897 1.9917 418.4228 418.9292 0.0760 -1.0000 -1.0000 4827219 1582490949.30 151.4014 60.0017 32.0000 1.9895 1.9915 418.6323 419.1405 0.0761 -1.0000 -1.0000 4827297 1582490949.40 151.4014 60.0017 32.0000 1.9895 1.9915 418.4577 418.9642 0.0759 -1.0000 -1.0000 4827360 1582490949.50 151.4014 60.0017 32.0000 1.9900 1.9920 418.3069 418.8129 0.0759 -1.0000 -1.0000 4827422 1582490949.60 151.4014 60.0017 32.0000 1.9895 1.9915 418.4957 419.0023 0.0760 -1.0000 -1.0000 4827485 1582490949.70 151.4037 60.0017 32.0000 1.9892 1.9911 418.6690 419.1762 0.0759 -1.0000 -1.0000 4827563 1582490949.80 151.5014 60.0023 32.0000 1.9894 1.9914 418.6877 419.1954 0.0762 -1.0000 -1.0000 4827750 1582490949.90 151.5014 60.0023 32.0000 1.9893 1.9912 418.6579 419.1661 0.0761 -1.0000 -1.0000 4827813 1582490950.00 151.5014 60.0023 32.0000 1.9907 1.9927 418.5331 419.0403 0.0759 -1.0000 -1.0000 4827875 1582490950.10 151.5014 60.0023 32.0000 1.9898 1.9917 418.5422 419.0476 0.0757 -1.0000 -1.0000 4827938 1582490950.20 151.5014 60.0023 32.0000 1.9887 1.9907 418.6700 419.1765 0.0759 -1.0000 -1.0000 4828000 1582490950.30 151.5014 60.0023 32.0000 1.9892 1.9911 418.6272 419.1344 0.0760 -1.0000 -1.0000 4828281 1582490950.40 151.4609 60.0023 32.0000 1.9893 1.9913 418.5440 419.0513 0.0760 -1.0000 -1.0000 4828360 1582490950.50 151.4599 60.0023 32.0000 1.9899 1.9919 418.5576 419.0646 0.0760 -1.0000 -1.0000 4828422 1582490950.60 151.4599 60.0023 32.0000 1.9892 1.9912 418.6095 419.1161 0.0759 -1.0000 -1.0000 4828485 1582490950.70 151.4599 60.0023 32.0000 1.9892 1.9911 418.6413 419.1479 0.0760 -1.0000 -1.0000 4828547 1582490950.80 151.4599 60.0023 32.0000 1.9896 1.9916 418.5923 419.1003 0.0761 -1.0000 -1.0000 4828641 1582490950.90 151.4678 60.0023 32.0000 1.9896 1.9916 418.4753 418.9815 0.0759 -1.0000 -1.0000 4828766 1582490951.00 151.4815 60.0023 32.0000 1.9894 1.9914 418.4233 418.9297 0.0759 -1.0000 -1.0000 4828828 1582490951.10 151.4815 60.0023 32.0000 1.9888 1.9908 418.3698 418.8757 0.0758 -1.0000 -1.0000 4828922 1582490951.20 151.4815 60.0023 32.0000 1.9892 1.9911 418.6288 419.1354 0.0758 -1.0000 -1.0000 4828985 1582490951.30 151.4815 60.0023 32.0000 1.9888 1.9908 418.5310 419.0361 0.0758 -1.0000 -1.0000 4829047 1582490951.40 151.4815 60.0023 32.0000 1.9895 1.9914 418.4083 418.9140 0.0758 -1.0000 -1.0000 4829188 1582490951.50 151.5262 60.0023 32.0000 1.9892 1.9911 418.3569 418.8621 0.0758 -1.0000 -1.0000 4829250 1582490951.60 151.5590 60.0023 32.0000 1.9884 1.9904 418.6984 419.2044 0.0758 -1.0000 -1.0000 4829313 1582490951.70 151.5590 60.0023 32.0000 1.9893 1.9913 418.5336 419.0393 0.0758 -1.0000 -1.0000 4829375 1582490951.80 151.5590 60.0023 32.0000 1.9898 1.9918 418.4847 418.9904 0.0758 -1.0000 -1.0000 4829454 1582490951.90 151.5590 60.0023 32.0000 1.9900 1.9920 418.5445 419.0499 0.0758 -1.0000 -1.0000 4830266 1582490952.00 151.5590 60.0023 32.0000 1.9875 1.9895 418.6167 419.1225 0.0759 -1.0000 -1.0000 4830328 1582490952.10 151.5195 60.0023 32.0000 1.9891 1.9911 418.6013 419.1066 0.0757 -1.0000 -1.0000 4830407 1582490952.20 151.5195 60.0023 32.0000 1.9893 1.9913 418.6158 419.1222 0.0759 -1.0000 -1.0000 4830469 1582490952.30 151.5195 60.0023 32.0000 1.9896 1.9916 418.5593 419.0656 0.0759 -1.0000 -1.0000 4830532 1582490952.40 151.5195 60.0023 32.0000 1.9896 1.9915 418.5036 419.0093 0.0758 -1.0000 -1.0000 4830610 1582490952.50 151.5195 60.0023 32.0000 1.9884 1.9904 418.5784 419.0844 0.0758 -1.0000 -1.0000 4830672 1582490952.60 151.5237 60.0023 32.0000 1.9882 1.9902 418.6337 419.1397 0.0759 -1.0000 -1.0000 4830735 1582490952.70 151.5238 60.0023 32.0000 1.9895 1.9915 418.4533 418.9598 0.0759 -1.0000 -1.0000 4830797 1582490952.80 151.5238 60.0023 32.0000 1.9895 1.9915 418.4602 418.9662 0.0758 -1.0000 -1.0000 4830860 1582490952.90 151.5238 60.0023 32.0000 1.9890 1.9910 418.6274 419.1334 0.0758 -1.0000 -1.0000 4830922 1582490953.00 151.5238 60.0023 32.0000 1.9885 1.9905 418.5862 419.0918 0.0758 -1.0000 -1.0000 4831047 1582490953.10 151.5218 60.0023 32.0000 1.9907 1.9926 418.5102 419.0158 0.0758 -1.0000 -1.0000 4831110 1582490953.20 151.4577 60.0023 32.0000 1.9900 1.9920 418.4267 418.9323 0.0758 -1.0000 -1.0000 4831172 1582490953.30 151.4617 60.0023 32.0000 1.9894 1.9913 418.4632 418.9685 0.0757 -1.0000 -1.0000 4831235 1582490953.40 151.4841 60.0023 32.0000 1.9891 1.9911 418.4892 418.9947 0.0758 -1.0000 -1.0000 4831297 1582490953.50 151.4841 60.0023 32.0000 1.9894 1.9914 418.6414 419.1471 0.0758 -1.0000 -1.0000 4831375 1582490953.60 151.4841 60.0023 32.0000 1.9901 1.9921 418.4657 418.9725 0.0759 -1.0000 -1.0000 4831438 1582490953.70 151.4841 60.0023 32.0000 1.9899 1.9919 418.4259 418.9319 0.0759 -1.0000 -1.0000 4831500 1582490953.80 151.4841 60.0023 32.0000 1.9899 1.9919 418.5418 419.0490 0.0759 -1.0000 -1.0000 4831578 1582490953.90 151.4841 60.0023 32.0000 1.9888 1.9908 418.6551 419.1598 0.0757 -1.0000 -1.0000 4831641 1582490954.00 151.4841 60.0023 32.0000 1.9898 1.9918 418.5599 419.0661 0.0759 -1.0000 -1.0000 4831938 1582490954.10 151.4841 60.0023 32.0000 1.9897 1.9917 418.4476 418.9536 0.0758 -1.0000 -1.0000 4832016 1582490954.20 151.4609 60.0023 32.0000 1.9891 1.9910 418.5059 419.0122 0.0759 -1.0000 -1.0000 4832078 1582490954.30 151.4088 60.0023 32.0000 1.9887 1.9907 418.5279 419.0339 0.0759 -1.0000 -1.0000 4832141 1582490954.40 151.4088 60.0023 32.0000 1.9884 1.9904 418.6175 419.1240 0.0759 -1.0000 -1.0000 4832219 1582490954.50 151.4088 60.0023 32.0000 1.9894 1.9914 418.5773 419.0832 0.0759 -1.0000 -1.0000 4832438 1582490954.60 151.4088 60.0023 32.0000 1.9891 1.9911 418.4552 418.9627 0.0760 -1.0000 -1.0000 4832500 1582490954.70 151.4088 60.0023 32.0000 1.9895 1.9915 418.5459 419.0523 0.0759 -1.0000 -1.0000 4832578 1582490954.80 151.4242 60.0023 32.0000 1.9890 1.9910 418.6736 419.1796 0.0758 -1.0000 -1.0000 4832641 1582490954.90 151.4542 60.0023 32.0000 1.9886 1.9906 418.6734 419.1797 0.0759 -1.0000 -1.0000 4832735 1582490955.00 151.4542 60.0023 32.0000 1.9886 1.9906 418.5153 419.0220 0.0760 -1.0000 -1.0000 4833031 1582490955.10 151.4542 60.0023 32.0000 1.9895 1.9915 418.5093 419.0157 0.0758 -1.0000 -1.0000 4833078 1582490955.20 151.4542 60.0023 32.0000 1.9895 1.9915 418.5199 419.0264 0.0759 -1.0000 -1.0000 4833157 1582490955.30 151.4542 60.0023 32.0000 1.9893 1.9913 418.6312 419.1376 0.0759 -1.0000 -1.0000 4833219 1582490955.40 151.4542 60.0023 32.0000 1.9896 1.9916 418.5736 419.0806 0.0760 -1.0000 -1.0000 4833281 1582490955.50 151.4542 60.0023 32.0000 1.9896 1.9916 418.4782 418.9832 0.0758 -1.0000 -1.0000 4833438 1582490955.60 151.6117 60.0023 32.0000 1.9904 1.9924 418.5350 419.0421 0.0759 -1.0000 -1.0000 4833501 1582490955.70 151.6157 60.0023 32.0000 1.9898 1.9918 418.6121 419.1185 0.0759 -1.0000 -1.0000 4833563 1582490955.80 151.6157 60.0023 32.0000 1.9895 1.9914 418.8193 419.3264 0.0759 -1.0000 -1.0000 4833641 1582490955.90 151.6129 60.0023 32.0000 1.9899 1.9919 418.6700 419.1760 0.0758 -1.0000 -1.0000 4833703 1582490956.00 151.5858 60.0023 32.0000 1.9903 1.9922 418.6566 419.1627 0.0758 -1.0000 -1.0000 4834172 1582490956.10 151.5858 60.0023 32.0000 1.9904 1.9924 418.5757 419.0832 0.0760 -1.0000 -1.0000 4834250 1582490956.20 151.5858 60.0023 32.0000 1.9894 1.9914 418.7259 419.2319 0.0758 -1.0000 -1.0000 4834313 1582490956.30 151.5858 60.0023 32.0000 1.9901 1.9921 418.7830 419.2897 0.0759 -1.0000 -1.0000 4834375 1582490956.40 151.5858 60.0023 32.0000 1.9904 1.9924 418.6044 419.1108 0.0759 -1.0000 -1.0000 4834453 1582490956.50 151.6407 60.0023 32.0000 1.9904 1.9923 418.5309 419.0368 0.0759 -1.0000 -1.0000 4835266 1582490956.60 151.6407 60.0023 32.0000 1.9901 1.9920 418.6045 419.1108 0.0758 -1.0000 -1.0000 4835328 1582490956.70 151.6407 60.0023 32.0000 1.9889 1.9909 418.6905 419.1963 0.0758 -1.0000 -1.0000 4835407 1582490956.80 151.6407 60.0023 32.0000 1.9893 1.9913 418.6130 419.1193 0.0759 -1.0000 -1.0000 4835469 1582490956.90 151.6407 60.0023 32.0000 1.9898 1.9918 418.5796 419.0854 0.0758 -1.0000 -1.0000 4835532 1582490957.00 151.6407 60.0023 32.0000 1.9904 1.9923 418.4610 418.9671 0.0759 -1.0000 -1.0000 4835594 1582490957.10 151.5638 60.0023 32.0000 1.9903 1.9922 418.6093 419.1155 0.0759 -1.0000 -1.0000 4835688 1582490957.20 151.5638 60.0023 32.0000 1.9892 1.9912 418.7019 419.2083 0.0758 -1.0000 -1.0000 4835750 1582490957.30 151.5638 60.0023 32.0000 1.9893 1.9913 418.5116 419.0171 0.0758 -1.0000 -1.0000 4835828 1582490957.40 151.5638 60.0023 32.0000 1.9897 1.9917 418.3811 418.8874 0.0759 -1.0000 -1.0000 4835891 1582490957.50 151.5638 60.0023 32.0000 1.9890 1.9910 418.4373 418.9431 0.0758 -1.0000 -1.0000 4835953 1582490957.60 151.5331 60.0023 32.0000 1.9883 1.9903 418.6115 419.1176 0.0758 -1.0000 -1.0000 4836078 1582490957.70 151.5040 60.0023 32.0000 1.9892 1.9911 418.6251 419.1319 0.0760 -1.0000 -1.0000 4836141 1582490957.80 151.5040 60.0023 32.0000 1.9893 1.9913 418.4423 418.9488 0.0759 -1.0000 -1.0000 4836219 1582490957.90 151.5040 60.0023 32.0000 1.9890 1.9910 418.4017 418.9075 0.0759 -1.0000 -1.0000 4836266 1582490958.00 151.5040 60.0023 32.0000 1.9893 1.9913 418.4467 418.9531 0.0759 -1.0000 -1.0000 4836328 1582490958.10 151.5040 60.0023 32.0000 1.9889 1.9909 418.6304 419.1361 0.0758 -1.0000 -1.0000 4836406 1582490958.20 151.4468 60.0023 32.0000 1.9897 1.9917 418.6176 419.1232 0.0757 -1.0000 -1.0000 4836469 1582490958.30 151.4468 60.0023 32.0000 1.9891 1.9911 418.4805 418.9859 0.0758 -1.0000 -1.0000 4836532 1582490958.40 151.4468 60.0023 32.0000 1.9893 1.9913 418.3485 418.8548 0.0759 -1.0000 -1.0000 4836610 1582490958.50 151.4468 60.0023 32.0000 1.9887 1.9907 418.5654 419.0719 0.0759 -1.0000 -1.0000 4836672 1582490958.60 151.4468 60.0023 32.0000 1.9890 1.9910 418.5836 419.0900 0.0758 -1.0000 -1.0000 4836735 1582490958.70 151.4468 60.0023 32.0000 1.9890 1.9909 418.4390 418.9446 0.0758 -1.0000 -1.0000 4836797 1582490958.80 151.4468 60.0023 32.0000 1.9889 1.9909 418.5172 419.0231 0.0760 -1.0000 -1.0000 4836860 1582490958.90 151.4468 60.0023 32.0000 1.9882 1.9902 418.6453 419.1515 0.0759 -1.0000 -1.0000 4836922 1582490959.00 151.4468 60.0023 32.0000 1.9886 1.9906 418.6191 419.1258 0.0759 -1.0000 -1.0000 4837016 1582490959.10 151.4468 60.0023 32.0000 1.9891 1.9911 418.5118 419.0168 0.0756 -1.0000 -1.0000 4837532 1582490959.20 151.4468 60.0023 32.0000 1.9892 1.9912 418.5400 419.0447 0.0757 -1.0000 -1.0000 4837594 1582490959.30 151.3608 60.0023 32.0000 1.9894 1.9914 418.5932 419.0982 0.0757 -1.0000 -1.0000 4837672 1582490959.40 151.3608 60.0023 32.0000 1.9877 1.9897 418.6547 419.1596 0.0757 -1.0000 -1.0000 4837735 1582490959.50 151.3608 60.0023 32.0000 1.9886 1.9906 418.6340 419.1394 0.0757 -1.0000 -1.0000 4837797 1582490959.60 151.3608 60.0023 32.0000 1.9886 1.9906 418.4788 418.9839 0.0757 -1.0000 -1.0000 4837860 1582490959.70 151.3608 60.0023 32.0000 1.9893 1.9913 418.6611 419.1668 0.0758 -1.0000 -1.0000 4837922 1582490959.80 151.3679 60.0023 32.0000 1.9882 1.9901 418.6282 419.1338 0.0757 -1.0000 -1.0000 4838000 1582490959.90 151.4215 60.0019 32.0000 1.9891 1.9910 418.5107 419.0159 0.0757 -1.0000 -1.0000 4838063 1582490960.00 151.4215 60.0019 32.0000 1.9897 1.9917 418.4322 418.9375 0.0758 -1.0000 -1.0000 4838125 1582490960.10 151.4215 60.0019 32.0000 1.9885 1.9905 418.5279 419.0341 0.0759 -1.0000 -1.0000 4838219 1582490960.20 151.4215 60.0019 32.0000 1.9886 1.9906 418.6193 419.1264 0.0760 -1.0000 -1.0000 4838281 1582490960.30 151.4215 60.0019 32.0000 1.9889 1.9908 418.7138 419.2202 0.0759 -1.0000 -1.0000 4838344 1582490960.40 151.4278 60.0019 32.0000 1.9900 1.9919 418.5771 419.0834 0.0759 -1.0000 -1.0000 4838406 1582490960.50 151.5108 60.0019 32.0000 1.9902 1.9922 418.4965 419.0015 0.0757 -1.0000 -1.0000 4838485 1582490960.60 151.5450 60.0019 32.0000 1.9897 1.9917 418.4903 418.9959 0.0758 -1.0000 -1.0000 4838547 1582490960.70 151.5450 60.0019 32.0000 1.9886 1.9906 418.5580 419.0639 0.0758 -1.0000 -1.0000 4838954 1582490960.80 151.5450 60.0019 32.0000 1.9893 1.9913 418.5400 419.0453 0.0757 -1.0000 -1.0000 4839016 1582490960.90 151.5450 60.0019 32.0000 1.9901 1.9920 418.4507 418.9560 0.0758 -1.0000 -1.0000 4839078 1582490961.00 151.5450 60.0019 32.0000 1.9893 1.9912 418.3650 418.8715 0.0759 -1.0000 -1.0000 4839219 1582490961.10 151.5450 60.0019 32.0000 1.9894 1.9914 418.5561 419.0613 0.0757 -1.0000 -1.0000 4839313 1582490961.20 151.5450 60.0019 32.0000 1.9882 1.9901 418.6143 419.1196 0.0757 -1.0000 -1.0000 4839375 1582490961.30 151.5450 60.0019 32.0000 1.9895 1.9915 418.6525 419.1578 0.0757 -1.0000 -1.0000 4839454 1582490961.40 151.5450 60.0019 32.0000 1.9890 1.9910 418.5407 419.0463 0.0758 -1.0000 -1.0000 4839516 1582490961.50 151.5450 60.0019 32.0000 1.9899 1.9918 418.4585 418.9645 0.0758 -1.0000 -1.0000 4839578 1582490961.60 151.4992 60.0019 32.0000 1.9891 1.9911 418.5362 419.0414 0.0758 -1.0000 -1.0000 4839641 1582490961.70 151.4992 60.0019 32.0000 1.9882 1.9902 418.6487 419.1543 0.0757 -1.0000 -1.0000 4839703 1582490961.80 151.4992 60.0019 32.0000 1.9883 1.9902 418.6509 419.1560 0.0757 -1.0000 -1.0000 4839781 1582490961.90 151.4992 60.0019 32.0000 1.9890 1.9910 418.5646 419.0706 0.0759 -1.0000 -1.0000 4839844 1582490962.00 151.4992 60.0019 32.0000 1.9888 1.9907 418.5365 419.0430 0.0759 -1.0000 -1.0000 4839906 1582490962.10 151.4992 60.0019 32.0000 1.9885 1.9904 418.6471 419.1536 0.0759 -1.0000 -1.0000 4839985 1582490962.20 151.4992 60.0019 32.0000 1.9884 1.9903 418.5971 419.1028 0.0757 -1.0000 -1.0000 4840547 1582490962.30 151.5536 60.0019 32.0000 1.9888 1.9908 418.5399 419.0446 0.0757 -1.0000 -1.0000 4840610 1582490962.40 151.5536 60.0019 32.0000 1.9898 1.9918 418.5043 419.0105 0.0759 -1.0000 -1.0000 4840688 1582490962.50 151.5536 60.0019 32.0000 1.9895 1.9914 418.5600 419.0656 0.0758 -1.0000 -1.0000 4840751 1582490962.60 151.5536 60.0019 32.0000 1.9892 1.9912 418.6934 419.1995 0.0758 -1.0000 -1.0000 4840813 1582490962.70 151.5536 60.0019 32.0000 1.9896 1.9916 418.6132 419.1188 0.0758 -1.0000 -1.0000 4840891 1582490962.80 151.5383 60.0019 32.0000 1.9891 1.9911 418.5083 419.0145 0.0759 -1.0000 -1.0000 4840954 1582490962.90 151.5383 60.0019 32.0000 1.9890 1.9910 418.4800 418.9851 0.0757 -1.0000 -1.0000 4841016 1582490963.00 151.5383 60.0019 32.0000 1.9890 1.9910 418.5622 419.0668 0.0756 -1.0000 -1.0000 4841078 1582490963.10 151.5383 60.0019 32.0000 1.9882 1.9901 418.4814 418.9862 0.0757 -1.0000 -1.0000 4841141 1582490963.20 151.5383 60.0019 32.0000 1.9888 1.9908 418.4362 418.9414 0.0757 -1.0000 -1.0000 4841204 1582490963.30 151.5383 60.0019 32.0000 1.9898 1.9917 418.4349 418.9399 0.0757 -1.0000 -1.0000 4841281 1582490963.40 151.5383 60.0019 32.0000 1.9891 1.9910 418.4844 418.9896 0.0756 -1.0000 -1.0000 4841344 1582490963.50 151.4996 60.0019 32.0000 1.9885 1.9905 418.6686 419.1742 0.0758 -1.0000 -1.0000 4841422 1582490963.60 151.4996 60.0019 32.0000 1.9890 1.9910 418.6273 419.1327 0.0758 -1.0000 -1.0000 4841485 1582490963.70 151.4996 60.0019 32.0000 1.9885 1.9905 418.5014 419.0072 0.0758 -1.0000 -1.0000 4841547 1582490963.80 151.4996 60.0019 32.0000 1.9896 1.9916 418.4244 418.9310 0.0760 -1.0000 -1.0000 4841797 1582490963.90 151.4996 60.0019 32.0000 1.9889 1.9909 418.4844 418.9913 0.0759 -1.0000 -1.0000 4841860 1582490964.00 151.4996 60.0019 32.0000 1.9896 1.9915 418.6945 419.2001 0.0758 -1.0000 -1.0000 4841922 1582490964.10 151.4996 60.0019 32.0000 1.9893 1.9912 418.5169 419.0222 0.0757 -1.0000 -1.0000 4842000 1582490964.20 151.4996 60.0019 32.0000 1.9899 1.9919 418.4345 418.9401 0.0758 -1.0000 -1.0000 4842063 1582490964.30 151.4996 60.0019 32.0000 1.9896 1.9916 418.6255 419.1305 0.0757 -1.0000 -1.0000 4842453 1582490964.40 151.4996 60.0019 32.0000 1.9883 1.9903 418.6444 419.1504 0.0758 -1.0000 -1.0000 4842516 1582490964.50 151.4996 60.0019 32.0000 1.9887 1.9907 418.5385 419.0436 0.0756 -1.0000 -1.0000 4842578 1582490964.60 151.5092 60.0013 32.0000 1.9890 1.9909 418.4551 418.9606 0.0758 -1.0000 -1.0000 4842641 1582490964.70 151.5092 60.0013 32.0000 1.9899 1.9919 418.4716 418.9777 0.0758 -1.0000 -1.0000 4842719 1582490964.80 151.5092 60.0013 32.0000 1.9886 1.9906 418.6617 419.1671 0.0758 -1.0000 -1.0000 4842781 1582490964.90 151.5092 60.0013 32.0000 1.9892 1.9912 418.6876 419.1924 0.0757 -1.0000 -1.0000 4842844 1582490965.00 151.5092 60.0013 32.0000 1.9888 1.9908 418.5585 419.0644 0.0757 -1.0000 -1.0000 4842922 1582490965.10 151.5092 60.0013 32.0000 1.9895 1.9915 418.4516 418.9568 0.0758 -1.0000 -1.0000 4842985 1582490965.20 151.5116 60.0013 32.0000 1.9899 1.9919 418.4324 418.9376 0.0757 -1.0000 -1.0000 4843047 1582490965.30 151.5116 60.0013 32.0000 1.9889 1.9909 418.6605 419.1665 0.0758 -1.0000 -1.0000 4843547 1582490965.40 151.5116 60.0013 32.0000 1.9889 1.9909 418.5550 419.0604 0.0757 -1.0000 -1.0000 4843610 1582490965.50 151.5116 60.0013 32.0000 1.9903 1.9923 418.4182 418.9225 0.0756 -1.0000 -1.0000 4843688 1582490965.60 151.5116 60.0013 32.0000 1.9900 1.9920 418.5188 419.0246 0.0758 -1.0000 -1.0000 4843750 1582490965.70 151.5116 60.0013 32.0000 1.9889 1.9909 418.6969 419.2018 0.0757 -1.0000 -1.0000 4843813 1582490965.80 151.4463 60.0013 32.0000 1.9883 1.9903 418.6873 419.1926 0.0758 -1.0000 -1.0000 4843891 1582490965.90 151.4463 60.0013 32.0000 1.9894 1.9913 418.4971 419.0024 0.0757 -1.0000 -1.0000 4843953 1582490966.00 151.4463 60.0013 32.0000 1.9897 1.9917 418.4979 419.0037 0.0758 -1.0000 -1.0000 4844016 1582490966.10 151.4463 60.0013 32.0000 1.9886 1.9906 418.4708 418.9771 0.0759 -1.0000 -1.0000 4844094 1582490966.20 151.4463 60.0013 32.0000 1.9889 1.9909 418.6941 419.2000 0.0757 -1.0000 -1.0000 4844156 1582490966.30 151.4463 60.0013 32.0000 1.9889 1.9909 418.6932 419.1998 0.0759 -1.0000 -1.0000 4844219 1582490966.40 151.4463 60.0013 32.0000 1.9898 1.9918 418.6085 419.1148 0.0758 -1.0000 -1.0000 4844297 1582490966.50 151.4318 60.0013 32.0000 1.9897 1.9917 418.4615 418.9664 0.0757 -1.0000 -1.0000 4844360 1582490966.60 151.4317 60.0013 32.0000 1.9889 1.9909 418.6550 419.1605 0.0758 -1.0000 -1.0000 4844422 1582490966.70 151.4317 60.0013 32.0000 1.9891 1.9910 418.6224 419.1286 0.0759 -1.0000 -1.0000 4844485 1582490966.80 151.4317 60.0013 32.0000 1.9894 1.9913 418.5074 419.0129 0.0757 -1.0000 -1.0000 4844719 1582490966.90 151.4317 60.0013 32.0000 1.9898 1.9917 418.4924 418.9970 0.0757 -1.0000 -1.0000 4844781 1582490967.00 151.4317 60.0013 32.0000 1.9890 1.9909 418.6943 419.2003 0.0759 -1.0000 -1.0000 4844844 1582490967.10 151.4317 60.0013 32.0000 1.9885 1.9904 418.6393 419.1463 0.0759 -1.0000 -1.0000 4844907 1582490967.20 151.4317 60.0013 32.0000 1.9891 1.9911 418.5658 419.0722 0.0759 -1.0000 -1.0000 4844969 1582490967.30 151.4317 60.0013 32.0000 1.9894 1.9914 418.5172 419.0221 0.0757 -1.0000 -1.0000 4845469 1582490967.40 151.4317 60.0013 32.0000 1.9896 1.9916 418.4514 418.9575 0.0759 -1.0000 -1.0000 4845532 1582490967.50 151.4317 60.0013 32.0000 1.9897 1.9917 418.4186 418.9257 0.0760 -1.0000 -1.0000 4845594 1582490967.60 151.4732 60.0013 32.0000 1.9887 1.9907 418.6111 419.1178 0.0759 -1.0000 -1.0000 4845657 1582490967.70 151.4732 60.0013 32.0000 1.9885 1.9904 418.6611 419.1674 0.0759 -1.0000 -1.0000 4845750 1582490967.80 151.4732 60.0013 32.0000 1.9894 1.9914 418.4611 418.9673 0.0758 -1.0000 -1.0000 4845828 1582490967.90 151.4732 60.0013 32.0000 1.9899 1.9918 418.5070 419.0132 0.0759 -1.0000 -1.0000 4845953 1582490968.00 151.4732 60.0013 32.0000 1.9891 1.9911 418.6225 419.1284 0.0758 -1.0000 -1.0000 4846032 1582490968.10 151.4623 60.0013 32.0000 1.9893 1.9913 418.6446 419.1510 0.0759 -1.0000 -1.0000 4846094 1582490968.20 151.4460 60.0013 32.0000 1.9888 1.9908 418.6379 419.1448 0.0760 -1.0000 -1.0000 4846156 1582490968.30 151.4460 60.0013 32.0000 1.9894 1.9914 418.4269 418.9335 0.0760 -1.0000 -1.0000 4846219 1582490968.40 151.4460 60.0013 32.0000 1.9898 1.9918 418.4907 418.9981 0.0760 -1.0000 -1.0000 4846563 1582490968.50 151.4460 60.0013 32.0000 1.9877 1.9897 418.5812 419.0883 0.0760 -1.0000 -1.0000 4846625 1582490968.60 151.4460 60.0013 32.0000 1.9888 1.9908 418.6249 419.1318 0.0760 -1.0000 -1.0000 4846688 1582490968.70 151.4473 60.0013 32.0000 1.9889 1.9909 418.5610 419.0677 0.0758 -1.0000 -1.0000 4846766 1582490968.80 151.4561 60.0013 32.0000 1.9898 1.9918 418.5534 419.0592 0.0759 -1.0000 -1.0000 4846813 1582490968.90 151.4561 60.0013 32.0000 1.9898 1.9917 418.5857 419.0922 0.0759 -1.0000 -1.0000 4847016 1582490969.00 151.4561 60.0013 32.0000 1.9885 1.9905 418.6461 419.1526 0.0759 -1.0000 -1.0000 4847094 1582490969.10 151.4561 60.0013 32.0000 1.9888 1.9908 418.5622 419.0685 0.0759 -1.0000 -1.0000 4847157 1582490969.20 151.4561 60.0013 32.0000 1.9901 1.9921 418.4256 418.9317 0.0759 -1.0000 -1.0000 4847219 1582490969.30 151.5106 60.0013 32.0000 1.9898 1.9918 418.5529 419.0585 0.0758 -1.0000 -1.0000 4847297 1582490969.40 151.5106 60.0013 32.0000 1.9892 1.9912 418.6642 419.1710 0.0758 -1.0000 -1.0000 4847360 1582490969.50 151.5106 60.0013 32.0000 1.9886 1.9905 418.5432 419.0493 0.0760 -1.0000 -1.0000 4847422 1582490969.60 151.5106 60.0013 32.0000 1.9895 1.9915 418.4879 418.9951 0.0760 -1.0000 -1.0000 4847485 1582490969.70 151.5106 60.0013 32.0000 1.9899 1.9919 418.4179 418.9249 0.0759 -1.0000 -1.0000 4847547 1582490969.80 151.5106 60.0013 32.0000 1.9885 1.9905 418.5610 419.0667 0.0759 -1.0000 -1.0000 4847625 1582490969.90 151.4676 60.0009 32.0000 1.9881 1.9901 418.6145 419.1218 0.0761 -1.0000 -1.0000 4848235 1582490970.00 151.4676 60.0009 32.0000 1.9884 1.9904 418.6183 419.1244 0.0758 -1.0000 -1.0000 4848297 1582490970.10 151.4676 60.0009 32.0000 1.9895 1.9915 418.3741 418.8798 0.0758 -1.0000 -1.0000 4848375 1582490970.20 151.4676 60.0009 32.0000 1.9889 1.9909 418.4685 418.9744 0.0759 -1.0000 -1.0000 4848438 1582490970.30 151.4676 60.0009 32.0000 1.9878 1.9898 418.6185 419.1252 0.0760 -1.0000 -1.0000 4848500 1582490970.40 151.4676 60.0009 32.0000 1.9889 1.9908 418.5421 419.0484 0.0759 -1.0000 -1.0000 4848563 1582490970.50 151.4676 60.0009 32.0000 1.9894 1.9914 418.4298 418.9354 0.0758 -1.0000 -1.0000 4848641 1582490970.60 151.5608 60.0009 32.0000 1.9885 1.9905 418.5082 419.0146 0.0759 -1.0000 -1.0000 4848735 1582490970.70 151.5608 60.0009 32.0000 1.9883 1.9902 418.6092 419.1153 0.0758 -1.0000 -1.0000 4848813 1582490970.80 151.5608 60.0009 32.0000 1.9896 1.9916 418.6177 419.1248 0.0760 -1.0000 -1.0000 4848875 1582490970.90 151.5608 60.0009 32.0000 1.9896 1.9916 418.4358 418.9419 0.0759 -1.0000 -1.0000 4848938 1582490971.00 151.5608 60.0009 32.0000 1.9888 1.9908 418.5574 419.0633 0.0758 -1.0000 -1.0000 4849016 1582490971.10 151.5608 60.0009 32.0000 1.9889 1.9909 418.7073 419.2142 0.0760 -1.0000 -1.0000 4849078 1582490971.20 151.5608 60.0009 32.0000 1.9887 1.9906 418.6074 419.1139 0.0759 -1.0000 -1.0000 4849141 1582490971.30 151.5187 60.0009 32.0000 1.9889 1.9909 418.5039 419.0099 0.0760 -1.0000 -1.0000 4849204 1582490971.40 151.5187 60.0009 32.0000 1.9878 1.9898 418.5638 419.0690 0.0757 -1.0000 -1.0000 4849266 1582490971.50 151.5187 60.0009 32.0000 1.9889 1.9909 418.7021 419.2093 0.0760 -1.0000 -1.0000 4849578 1582490971.60 151.5187 60.0009 32.0000 1.9895 1.9914 418.6130 419.1196 0.0758 -1.0000 -1.0000 4849641 1582490971.70 151.5187 60.0009 32.0000 1.9906 1.9926 418.4883 418.9944 0.0759 -1.0000 -1.0000 4849703 1582490971.80 151.5187 60.0009 32.0000 1.9890 1.9910 418.4818 418.9875 0.0758 -1.0000 -1.0000 4849766 1582490971.90 151.5187 60.0009 32.0000 1.9887 1.9907 418.6700 419.1758 0.0758 -1.0000 -1.0000 4849828 1582490972.00 151.5187 60.0009 32.0000 1.9882 1.9902 418.6840 419.1903 0.0759 -1.0000 -1.0000 4850110 1582490972.10 151.5187 60.0009 32.0000 1.9891 1.9910 418.5478 419.0538 0.0758 -1.0000 -1.0000 4850188 1582490972.20 151.5187 60.0009 32.0000 1.9897 1.9916 418.5017 419.0074 0.0758 -1.0000 -1.0000 4850250 1582490972.30 151.5187 60.0009 32.0000 1.9892 1.9912 418.5520 419.0579 0.0758 -1.0000 -1.0000 4850313 1582490972.40 151.5092 60.0009 32.0000 1.9891 1.9911 418.5951 419.1006 0.0758 -1.0000 -1.0000 4850391 1582490972.50 151.4863 60.0009 32.0000 1.9899 1.9919 418.4744 418.9802 0.0758 -1.0000 -1.0000 4850532 1582490972.60 151.4863 60.0009 32.0000 1.9899 1.9919 418.4948 419.0008 0.0758 -1.0000 -1.0000 4850594 1582490972.70 151.4863 60.0009 32.0000 1.9892 1.9912 418.5670 419.0727 0.0758 -1.0000 -1.0000 4850672 1582490972.80 151.4863 60.0009 32.0000 1.9886 1.9905 418.5685 419.0744 0.0758 -1.0000 -1.0000 4850735 1582490972.90 151.4863 60.0009 32.0000 1.9886 1.9906 418.4471 418.9529 0.0758 -1.0000 -1.0000 4850797 1582490973.00 151.3746 60.0009 32.0000 1.9897 1.9917 418.3766 418.8820 0.0758 -1.0000 -1.0000 4850875 1582490973.10 151.3746 60.0009 32.0000 1.9887 1.9907 418.4626 418.9682 0.0758 -1.0000 -1.0000 4850938 1582490973.20 151.3746 60.0009 32.0000 1.9888 1.9908 418.6268 419.1333 0.0759 -1.0000 -1.0000 4851000 1582490973.30 151.3746 60.0009 32.0000 1.9887 1.9907 418.6497 419.1558 0.0759 -1.0000 -1.0000 4851063 1582490973.40 151.3746 60.0009 32.0000 1.9894 1.9914 418.5809 419.0872 0.0758 -1.0000 -1.0000 4851125 1582490973.50 151.3746 60.0009 32.0000 1.9892 1.9912 418.4179 418.9223 0.0755 -1.0000 -1.0000 4851547 1582490973.60 151.4310 60.0009 32.0000 1.9892 1.9912 418.6151 419.1207 0.0758 -1.0000 -1.0000 4851610 1582490973.70 151.4490 60.0009 32.0000 1.9889 1.9909 418.6408 419.1459 0.0757 -1.0000 -1.0000 4851672 1582490973.80 151.4490 60.0009 32.0000 1.9898 1.9918 418.5647 419.0703 0.0758 -1.0000 -1.0000 4851750 1582490973.90 151.4490 60.0009 32.0000 1.9899 1.9919 418.5282 419.0332 0.0757 -1.0000 -1.0000 4851813 1582490974.00 151.4490 60.0009 32.0000 1.9891 1.9911 418.6287 419.1334 0.0756 -1.0000 -1.0000 4851985 1582490974.10 151.4490 60.0009 32.0000 1.9885 1.9904 418.6916 419.1971 0.0758 -1.0000 -1.0000 4852063 1582490974.20 151.4100 60.0009 32.0000 1.9893 1.9913 418.5853 419.0916 0.0759 -1.0000 -1.0000 4852125 1582490974.30 151.4100 60.0009 32.0000 1.9897 1.9917 418.6067 419.1124 0.0758 -1.0000 -1.0000 4852188 1582490974.40 151.4100 60.0009 32.0000 1.9894 1.9914 418.5489 419.0541 0.0758 -1.0000 -1.0000 4852297 1582490974.50 151.4100 60.0009 32.0000 1.9888 1.9908 418.5975 419.1040 0.0758 -1.0000 -1.0000 4852469 1582490974.60 151.4100 60.0009 32.0000 1.9888 1.9908 418.7274 419.2337 0.0758 -1.0000 -1.0000 4852531 1582490974.70 151.4100 60.0009 32.0000 1.9894 1.9914 418.6024 419.1077 0.0756 -1.0000 -1.0000 4852610 1582490974.80 151.4238 60.0011 32.0000 1.9895 1.9915 418.5758 419.0795 0.0756 -1.0000 -1.0000 4852672 1582490974.90 151.4273 60.0011 32.0000 1.9887 1.9907 418.6514 419.1563 0.0757 -1.0000 -1.0000 4852735 1582490975.00 151.4273 60.0011 32.0000 1.9888 1.9908 418.6806 419.1856 0.0757 -1.0000 -1.0000 4852969 1582490975.10 151.4273 60.0011 32.0000 1.9895 1.9915 418.5205 419.0253 0.0756 -1.0000 -1.0000 4853031 1582490975.20 151.4273 60.0011 32.0000 1.9892 1.9912 418.4436 418.9480 0.0756 -1.0000 -1.0000 4853094 1582490975.30 151.4273 60.0011 32.0000 1.9892 1.9911 418.5800 419.0845 0.0756 -1.0000 -1.0000 4853172 1582490975.40 151.4846 60.0011 32.0000 1.9886 1.9906 418.7790 419.2849 0.0757 -1.0000 -1.0000 4853235 1582490975.50 151.4846 60.0011 32.0000 1.9896 1.9915 418.5467 419.0506 0.0756 -1.0000 -1.0000 4854063 1582490975.60 151.4846 60.0011 32.0000 1.9897 1.9917 418.5040 419.0091 0.0757 -1.0000 -1.0000 4854110 1582490975.70 151.4846 60.0011 32.0000 1.9891 1.9911 418.5018 419.0081 0.0759 -1.0000 -1.0000 4854188 1582490975.80 151.4846 60.0011 32.0000 1.9889 1.9909 418.6716 419.1776 0.0758 -1.0000 -1.0000 4854250 1582490975.90 151.4478 60.0011 32.0000 1.9893 1.9913 418.6674 419.1726 0.0757 -1.0000 -1.0000 4854313 1582490976.00 151.4473 60.0011 32.0000 1.9896 1.9916 418.5342 419.0384 0.0756 -1.0000 -1.0000 4854375 1582490976.10 151.4473 60.0011 32.0000 1.9894 1.9914 418.5898 419.0942 0.0756 -1.0000 -1.0000 4854453 1582490976.20 151.4473 60.0011 32.0000 1.9887 1.9906 418.6960 419.2010 0.0756 -1.0000 -1.0000 4854516 1582490976.30 151.4473 60.0011 32.0000 1.9881 1.9901 418.5981 419.1022 0.0756 -1.0000 -1.0000 4854578 1582490976.40 151.4473 60.0011 32.0000 1.9889 1.9909 418.4044 418.9088 0.0756 -1.0000 -1.0000 4854656 1582490976.50 151.4783 60.0011 32.0000 1.9889 1.9909 418.3771 418.8817 0.0756 -1.0000 -1.0000 4854719 1582490976.60 151.4850 60.0011 32.0000 1.9899 1.9919 418.4618 418.9656 0.0755 -1.0000 -1.0000 4854781 1582490976.70 151.4850 60.0011 32.0000 1.9889 1.9909 418.6078 419.1111 0.0754 -1.0000 -1.0000 4854844 1582490976.80 151.4850 60.0011 32.0000 1.9885 1.9905 418.6968 419.2021 0.0757 -1.0000 -1.0000 4854906 1582490976.90 151.4850 60.0011 32.0000 1.9886 1.9906 418.5594 419.0642 0.0757 -1.0000 -1.0000 4854969 1582490977.00 151.4850 60.0011 32.0000 1.9894 1.9914 418.4440 418.9475 0.0754 -1.0000 -1.0000 4855047 1582490977.10 151.4906 60.0011 32.0000 1.9889 1.9908 418.6187 419.1232 0.0756 -1.0000 -1.0000 4855110 1582490977.20 151.4911 60.0011 32.0000 1.9886 1.9906 418.6794 419.1844 0.0757 -1.0000 -1.0000 4855188 1582490977.30 151.4911 60.0011 32.0000 1.9897 1.9917 418.5525 419.0566 0.0755 -1.0000 -1.0000 4855266 1582490977.40 151.4911 60.0011 32.0000 1.9892 1.9912 418.5247 419.0281 0.0754 -1.0000 -1.0000 4855328 1582490977.50 151.4911 60.0011 32.0000 1.9886 1.9905 418.5681 419.0724 0.0756 -1.0000 -1.0000 4855391 1582490977.60 151.4911 60.0011 32.0000 1.9888 1.9907 418.7072 419.2121 0.0757 -1.0000 -1.0000 4855750 1582490977.70 151.4911 60.0011 32.0000 1.9892 1.9912 418.5785 419.0838 0.0757 -1.0000 -1.0000 4855828 1582490977.80 151.4911 60.0011 32.0000 1.9897 1.9916 418.5041 419.0080 0.0756 -1.0000 -1.0000 4855922 1582490977.90 151.4911 60.0011 32.0000 1.9897 1.9916 418.4627 418.9676 0.0757 -1.0000 -1.0000 4855985 1582490978.00 151.4911 60.0011 32.0000 1.9880 1.9899 418.5748 419.0798 0.0757 -1.0000 -1.0000 4856047 1582490978.10 151.4911 60.0011 32.0000 1.9879 1.9899 418.6561 419.1606 0.0756 -1.0000 -1.0000 4856250 1582490978.20 151.4911 60.0011 32.0000 1.9888 1.9908 418.6864 419.1906 0.0755 -1.0000 -1.0000 4856313 1582490978.30 151.5110 60.0011 32.0000 1.9890 1.9910 418.4589 418.9625 0.0755 -1.0000 -1.0000 4856375 1582490978.40 151.5174 60.0011 32.0000 1.9887 1.9906 418.6056 419.1100 0.0756 -1.0000 -1.0000 4856453 1582490978.50 151.5174 60.0011 32.0000 1.9888 1.9907 418.6692 419.1737 0.0756 -1.0000 -1.0000 4856516 1582490978.60 151.5174 60.0011 32.0000 1.9893 1.9913 418.6564 419.1612 0.0757 -1.0000 -1.0000 4856578 1582490978.70 151.5174 60.0011 32.0000 1.9901 1.9920 418.5495 419.0540 0.0756 -1.0000 -1.0000 4856641 1582490978.80 151.5160 60.0011 32.0000 1.9893 1.9913 418.4751 418.9797 0.0757 -1.0000 -1.0000 4856704 1582490978.90 151.4854 60.0011 32.0000 1.9893 1.9913 418.6632 419.1688 0.0756 -1.0000 -1.0000 4856797 1582490979.00 151.4854 60.0011 32.0000 1.9900 1.9920 418.6814 419.1847 0.0755 -1.0000 -1.0000 4856875 1582490979.10 151.4854 60.0011 32.0000 1.9892 1.9912 418.4945 418.9983 0.0755 -1.0000 -1.0000 4856938 1582490979.20 151.4854 60.0011 32.0000 1.9891 1.9911 418.5521 419.0567 0.0757 -1.0000 -1.0000 4857000 1582490979.30 151.4854 60.0011 32.0000 1.9881 1.9901 418.5938 419.0988 0.0756 -1.0000 -1.0000 4857078 1582490979.40 151.5280 60.0011 32.0000 1.9885 1.9905 418.6130 419.1168 0.0755 -1.0000 -1.0000 4857141 1582490979.50 151.5280 60.0011 32.0000 1.9898 1.9917 418.4645 418.9682 0.0755 -1.0000 -1.0000 4857204 1582490979.60 151.5280 60.0011 32.0000 1.9899 1.9919 418.3853 418.8891 0.0755 -1.0000 -1.0000 4857281 1582490979.70 151.5280 60.0011 32.0000 1.9900 1.9920 418.4750 418.9791 0.0756 -1.0000 -1.0000 4857454 1582490979.80 151.5280 60.0011 32.0000 1.9892 1.9912 418.5790 419.0834 0.0756 -1.0000 -1.0000 4857532 1582490979.90 151.5280 60.0011 32.0000 1.9893 1.9913 418.5883 419.0933 0.0757 -1.0000 -1.0000 4857578 1582490980.00 151.5135 60.0011 32.0000 1.9896 1.9916 418.4419 418.9453 0.0755 -1.0000 -1.0000 4857641 1582490980.10 151.5135 60.0011 32.0000 1.9897 1.9917 418.5037 419.0077 0.0755 -1.0000 -1.0000 4857719 1582490980.20 151.5135 60.0011 32.0000 1.9897 1.9916 418.5740 419.0776 0.0755 -1.0000 -1.0000 4858750 1582490980.30 151.5135 60.0011 32.0000 1.9899 1.9919 418.7211 419.2258 0.0756 -1.0000 -1.0000 4858813 1582490980.40 151.5135 60.0011 32.0000 1.9893 1.9912 418.5988 419.1035 0.0756 -1.0000 -1.0000 4858891 1582490980.50 151.4513 60.0011 32.0000 1.9899 1.9919 418.5138 419.0171 0.0754 -1.0000 -1.0000 4858953 1582490980.60 151.4140 60.0011 32.0000 1.9892 1.9912 418.6919 419.1963 0.0756 -1.0000 -1.0000 4859016 1582490980.70 151.4140 60.0011 32.0000 1.9888 1.9908 418.6664 419.1715 0.0757 -1.0000 -1.0000 4859094 1582490980.80 151.4140 60.0011 32.0000 1.9891 1.9911 418.5474 419.0518 0.0755 -1.0000 -1.0000 4859156 1582490980.90 151.4140 60.0011 32.0000 1.9907 1.9927 418.4952 418.9994 0.0756 -1.0000 -1.0000 4859219 1582490981.00 151.4140 60.0011 32.0000 1.9901 1.9920 418.4830 418.9854 0.0754 -1.0000 -1.0000 4859281 1582490981.10 151.5060 60.0011 32.0000 1.9888 1.9908 418.6270 419.1308 0.0755 -1.0000 -1.0000 4859360 1582490981.20 151.5063 60.0011 32.0000 1.9889 1.9909 418.7757 419.2794 0.0754 -1.0000 -1.0000 4859438 1582490981.30 151.5063 60.0011 32.0000 1.9892 1.9912 418.6590 419.1624 0.0754 -1.0000 -1.0000 4859516 1582490981.40 151.5063 60.0011 32.0000 1.9911 1.9931 418.5053 419.0084 0.0755 -1.0000 -1.0000 4859578 1582490981.50 151.5063 60.0011 32.0000 1.9899 1.9919 418.5404 419.0451 0.0757 -1.0000 -1.0000 4859656 1582490981.60 151.5017 60.0011 32.0000 1.9899 1.9919 418.6482 419.1521 0.0755 -1.0000 -1.0000 4859719 1582490981.70 151.4960 60.0011 32.0000 1.9896 1.9915 418.6871 419.1907 0.0755 -1.0000 -1.0000 4900500 1582490981.80 151.4960 60.0011 32.0000 1.9903 1.9922 418.5161 419.0196 0.0754 -1.0000 -1.0000 4900563 1582490981.90 151.4960 60.0011 32.0000 1.9901 1.9921 418.5457 419.0496 0.0756 -1.0000 -1.0000 4900641 1582490982.00 151.4960 60.0011 32.0000 1.9901 1.9921 418.6283 419.1316 0.0754 -1.0000 -1.0000 4900703 1582490982.10 151.4960 60.0011 32.0000 1.9889 1.9909 418.7370 419.2401 0.0754 -1.0000 -1.0000 4900797 1582490982.20 151.4960 60.0011 32.0000 1.9890 1.9910 418.5631 419.0659 0.0753 -1.0000 -1.0000 4900860 1582490982.30 151.4960 60.0011 32.0000 1.9892 1.9912 418.5590 419.0626 0.0755 -1.0000 -1.0000 4900922 1582490982.40 151.4960 60.0011 32.0000 1.9897 1.9917 418.3712 418.8750 0.0756 -1.0000 -1.0000 4901000 1582490982.50 151.4960 60.0011 32.0000 1.9899 1.9918 418.5995 419.1033 0.0754 -1.0000 -1.0000 4901063 1582490982.60 151.4960 60.0011 32.0000 1.9894 1.9914 418.7186 419.2220 0.0754 -1.0000 -1.0000 4901125 1582490982.70 151.4960 60.0011 32.0000 1.9892 1.9911 418.5954 419.0989 0.0755 -1.0000 -1.0000 4901188 1582490982.80 151.5739 60.0011 32.0000 1.9899 1.9919 418.5211 419.0243 0.0754 -1.0000 -1.0000 4901266 1582490982.90 151.5887 60.0011 32.0000 1.9897 1.9917 418.6143 419.1170 0.0754 -1.0000 -1.0000 4901328 1582490983.00 151.5887 60.0011 32.0000 1.9885 1.9905 418.6810 419.1846 0.0754 -1.0000 -1.0000 4901406 1582490983.10 151.5887 60.0011 32.0000 1.9888 1.9908 418.7130 419.2161 0.0754 -1.0000 -1.0000 4901469 1582490983.20 151.5887 60.0011 32.0000 1.9895 1.9915 418.5415 419.0445 0.0753 -1.0000 -1.0000 4901531 1582490983.30 151.5887 60.0011 32.0000 1.9895 1.9915 418.4366 418.9382 0.0753 -1.0000 -1.0000 4901610 1582490983.40 151.5376 60.0011 32.0000 1.9895 1.9914 418.5439 419.0472 0.0754 -1.0000 -1.0000 4901672 1582490983.50 151.5376 60.0011 32.0000 1.9889 1.9909 418.6245 419.1272 0.0753 -1.0000 -1.0000 4901750 1582490983.60 151.5376 60.0011 32.0000 1.9892 1.9912 418.7257 419.2284 0.0753 -1.0000 -1.0000 4901828 1582490983.70 151.5376 60.0011 32.0000 1.9902 1.9921 418.6595 419.1620 0.0753 -1.0000 -1.0000 4901891 1582490983.80 151.5376 60.0011 32.0000 1.9902 1.9922 418.4919 418.9945 0.0754 -1.0000 -1.0000 4901969 1582490983.90 151.5376 60.0011 32.0000 1.9889 1.9909 418.4988 419.0021 0.0754 -1.0000 -1.0000 4902032 1582490984.00 151.5376 60.0011 32.0000 1.9886 1.9906 418.5671 419.0701 0.0754 -1.0000 -1.0000 4902094 1582490984.10 151.5376 60.0011 32.0000 1.9899 1.9919 418.5169 419.0194 0.0753 -1.0000 -1.0000 4902172 1582490984.20 151.5376 60.0011 32.0000 1.9900 1.9920 418.3800 418.8817 0.0752 -1.0000 -1.0000 4902235 1582490984.30 151.5376 60.0011 32.0000 1.9907 1.9926 418.4892 418.9915 0.0753 -1.0000 -1.0000 4902297 1582490984.40 151.5376 60.0011 32.0000 1.9886 1.9906 418.6300 419.1321 0.0752 -1.0000 -1.0000 4902360 1582490984.50 151.5529 60.0011 32.0000 1.9887 1.9907 418.6815 419.1837 0.0753 -1.0000 -1.0000 4902422 1582490984.60 151.5529 60.0011 32.0000 1.9892 1.9912 418.4927 418.9951 0.0753 -1.0000 -1.0000 4902485 1582490984.70 151.5529 60.0011 32.0000 1.9895 1.9915 418.4336 418.9351 0.0752 -1.0000 -1.0000 4902625 1582490984.80 151.5529 60.0011 32.0000 1.9901 1.9921 418.4838 418.9854 0.0752 -1.0000 -1.0000 4902781 1582490984.90 151.5529 60.0011 32.0000 1.9894 1.9914 418.5312 419.0325 0.0752 -1.0000 -1.0000 4902844 1582490985.00 151.5529 60.0011 32.0000 1.9886 1.9905 418.6690 419.1713 0.0753 -1.0000 -1.0000 4902906 1582490985.10 151.5496 60.0004 32.0000 1.9892 1.9912 418.6897 419.1917 0.0752 -1.0000 -1.0000 4902969 1582490985.20 151.5496 60.0004 32.0000 1.9894 1.9914 418.3649 418.8668 0.0752 -1.0000 -1.0000 4903032 1582490985.30 151.5496 60.0004 32.0000 1.9900 1.9920 418.5024 419.0043 0.0752 -1.0000 -1.0000 4903266 1582490985.40 151.5496 60.0004 32.0000 1.9885 1.9905 418.6299 419.1316 0.0752 -1.0000 -1.0000 4903328 1582490985.50 151.5496 60.0004 32.0000 1.9889 1.9909 418.5372 419.0390 0.0751 -1.0000 -1.0000 4903406 1582490985.60 151.5069 60.0004 32.0000 1.9892 1.9912 418.3626 418.8649 0.0753 -1.0000 -1.0000 4903469 1582490985.70 151.4903 60.0004 32.0000 1.9889 1.9909 418.5054 419.0076 0.0753 -1.0000 -1.0000 4903563 1582490985.80 151.4903 60.0004 32.0000 1.9896 1.9916 418.6614 419.1641 0.0753 -1.0000 -1.0000 4903641 1582490985.90 151.4903 60.0004 32.0000 1.9889 1.9909 418.6718 419.1738 0.0752 -1.0000 -1.0000 4903813 1582490986.00 151.4903 60.0004 32.0000 1.9896 1.9915 418.4530 418.9548 0.0753 -1.0000 -1.0000 4903875 1582490986.10 151.4903 60.0004 32.0000 1.9897 1.9917 418.4249 418.9271 0.0752 -1.0000 -1.0000 4903938 1582490986.20 151.4548 60.0004 32.0000 1.9888 1.9907 418.5548 419.0576 0.0754 -1.0000 -1.0000 4904000 1582490986.30 151.4548 60.0004 32.0000 1.9885 1.9905 418.5693 419.0725 0.0755 -1.0000 -1.0000 4904063 1582490986.40 151.4548 60.0004 32.0000 1.9903 1.9923 418.4553 418.9588 0.0755 -1.0000 -1.0000 4904516 1582490986.50 151.4548 60.0004 32.0000 1.9892 1.9912 418.4580 418.9606 0.0753 -1.0000 -1.0000 4904578 1582490986.60 151.4548 60.0004 32.0000 1.9896 1.9915 418.5832 419.0867 0.0754 -1.0000 -1.0000 4904641 1582490986.70 151.4755 60.0004 32.0000 1.9895 1.9915 418.6335 419.1375 0.0754 -1.0000 -1.0000 4904719 1582490986.80 151.4809 60.0004 32.0000 1.9888 1.9908 418.5848 419.0885 0.0754 -1.0000 -1.0000 4904781 1582490986.90 151.4809 60.0004 32.0000 1.9903 1.9923 418.3659 418.8690 0.0755 -1.0000 -1.0000 4904844 1582490987.00 151.4809 60.0004 32.0000 1.9902 1.9922 418.4327 418.9371 0.0755 -1.0000 -1.0000 4904906 1582490987.10 151.4809 60.0004 32.0000 1.9891 1.9911 418.5138 419.0173 0.0755 -1.0000 -1.0000 4904969 1582490987.20 151.4809 60.0004 32.0000 1.9893 1.9913 418.7289 419.2335 0.0756 -1.0000 -1.0000 4905032 1582490987.30 151.4807 60.0004 32.0000 1.9895 1.9915 418.6367 419.1405 0.0755 -1.0000 -1.0000 4905110 1582490987.40 151.4807 60.0004 32.0000 1.9898 1.9917 418.5210 419.0248 0.0755 -1.0000 -1.0000 4905766 1582490987.50 151.4807 60.0004 32.0000 1.9895 1.9914 418.4798 418.9832 0.0755 -1.0000 -1.0000 4905828 1582490987.60 151.4807 60.0004 32.0000 1.9888 1.9908 418.6527 419.1580 0.0757 -1.0000 -1.0000 4905891 1582490987.70 151.4807 60.0004 32.0000 1.9885 1.9905 418.6391 419.1439 0.0756 -1.0000 -1.0000 4905953 1582490987.80 151.4853 60.0004 32.0000 1.9895 1.9915 418.6015 419.1055 0.0753 -1.0000 -1.0000 4906032 1582490987.90 151.5822 60.0004 32.0000 1.9896 1.9916 418.4392 418.9415 0.0753 -1.0000 -1.0000 4906094 1582490988.00 151.5822 60.0004 32.0000 1.9886 1.9906 418.6187 419.1223 0.0755 -1.0000 -1.0000 4906156 1582490988.10 151.5822 60.0004 32.0000 1.9889 1.9908 418.7688 419.2720 0.0753 -1.0000 -1.0000 4906235 1582490988.20 151.5822 60.0004 32.0000 1.9891 1.9911 418.6461 419.1497 0.0755 -1.0000 -1.0000 4906297 1582490988.30 151.5822 60.0004 32.0000 1.9899 1.9919 418.3622 418.8663 0.0755 -1.0000 -1.0000 4906360 1582490988.40 151.5822 60.0004 32.0000 1.9902 1.9922 418.4645 418.9679 0.0755 -1.0000 -1.0000 4906438 1582490988.50 151.5822 60.0004 32.0000 1.9895 1.9914 418.6309 419.1355 0.0756 -1.0000 -1.0000 4906500 1582490988.60 151.5822 60.0004 32.0000 1.9887 1.9907 418.6788 419.1836 0.0756 -1.0000 -1.0000 4906563 1582490988.70 151.5822 60.0004 32.0000 1.9887 1.9907 418.5639 419.0679 0.0756 -1.0000 -1.0000 4906625 1582490988.80 151.5822 60.0004 32.0000 1.9894 1.9914 418.4480 418.9507 0.0753 -1.0000 -1.0000 4906688 1582490988.90 151.5804 60.0004 32.0000 1.9884 1.9903 418.4648 418.9682 0.0755 -1.0000 -1.0000 4906751 1582490989.00 151.5566 60.0004 32.0000 1.9888 1.9908 418.6591 419.1631 0.0755 -1.0000 -1.0000 4906828 1582490989.10 151.5566 60.0004 32.0000 1.9891 1.9911 418.7055 419.2099 0.0756 -1.0000 -1.0000 4906891 1582490989.20 151.5566 60.0004 32.0000 1.9903 1.9922 418.5095 419.0127 0.0754 -1.0000 -1.0000 4906954 1582490989.30 151.5566 60.0004 32.0000 1.9897 1.9916 418.5510 419.0550 0.0755 -1.0000 -1.0000 4907032 1582490989.40 151.5566 60.0004 32.0000 1.9889 1.9908 418.5653 419.0690 0.0755 -1.0000 -1.0000 4907094 1582490989.50 151.5566 60.0004 32.0000 1.9889 1.9908 418.7292 419.2323 0.0752 -1.0000 -1.0000 4907328 1582490989.60 151.5566 60.0004 32.0000 1.9890 1.9909 418.6104 419.1134 0.0754 -1.0000 -1.0000 4907391 1582490989.70 151.5566 60.0004 32.0000 1.9895 1.9915 418.4788 418.9822 0.0755 -1.0000 -1.0000 4907454 1582490989.80 151.5542 60.0005 32.0000 1.9890 1.9910 418.5151 419.0191 0.0756 -1.0000 -1.0000 4907516 1582490989.90 151.5542 60.0005 32.0000 1.9882 1.9902 418.6544 419.1586 0.0755 -1.0000 -1.0000 4907578 1582490990.00 151.5542 60.0005 32.0000 1.9889 1.9909 418.5806 419.0854 0.0756 -1.0000 -1.0000 4907969 1582490990.10 151.5542 60.0005 32.0000 1.9892 1.9912 418.4503 418.9539 0.0756 -1.0000 -1.0000 4908047 1582490990.20 151.5542 60.0005 32.0000 1.9890 1.9910 418.5762 419.0806 0.0755 -1.0000 -1.0000 4908110 1582490990.30 151.5542 60.0005 32.0000 1.9889 1.9909 418.6961 419.1995 0.0755 -1.0000 -1.0000 4908172 1582490990.40 151.5542 60.0005 32.0000 1.9890 1.9910 418.6238 419.1279 0.0755 -1.0000 -1.0000 4908235 1582490990.50 151.5542 60.0005 32.0000 1.9898 1.9918 418.5651 419.0681 0.0754 -1.0000 -1.0000 4908500 1582490990.60 151.5542 60.0005 32.0000 1.9896 1.9916 418.4928 418.9961 0.0755 -1.0000 -1.0000 4908563 1582490990.70 151.5542 60.0005 32.0000 1.9890 1.9910 418.5276 419.0295 0.0753 -1.0000 -1.0000 4908641 1582490990.80 151.5542 60.0005 32.0000 1.9885 1.9905 418.6146 419.1176 0.0754 -1.0000 -1.0000 4908703 1582490990.90 151.5542 60.0005 32.0000 1.9891 1.9911 418.5144 419.0183 0.0756 -1.0000 -1.0000 4908766 1582490991.00 151.5553 60.0005 32.0000 1.9893 1.9912 418.4371 418.9409 0.0755 -1.0000 -1.0000 4909016 1582490991.10 151.5553 60.0005 32.0000 1.9885 1.9905 418.5105 419.0143 0.0754 -1.0000 -1.0000 4909078 1582490991.20 151.5375 60.0005 32.0000 1.9885 1.9905 418.5990 419.1024 0.0755 -1.0000 -1.0000 4909141 1582490991.30 151.5282 60.0005 32.0000 1.9887 1.9907 418.6833 419.1874 0.0753 -1.0000 -1.0000 4909204 1582490991.40 151.5282 60.0005 32.0000 1.9895 1.9915 418.6191 419.1226 0.0754 -1.0000 -1.0000 4909266 1582490991.50 151.5408 60.0005 32.0000 1.9896 1.9915 418.5121 419.0150 0.0754 -1.0000 -1.0000 4909469 1582490991.60 151.5410 60.0005 32.0000 1.9890 1.9910 418.5871 419.0914 0.0757 -1.0000 -1.0000 4909532 1582490991.70 151.5410 60.0005 32.0000 1.9879 1.9899 418.6824 419.1870 0.0756 -1.0000 -1.0000 4909594 1582490991.80 151.5410 60.0005 32.0000 1.9891 1.9911 418.5558 419.0586 0.0753 -1.0000 -1.0000 4909672 1582490991.90 151.5410 60.0005 32.0000 1.9898 1.9917 418.4054 418.9074 0.0753 -1.0000 -1.0000 4909735 1582490992.00 151.5446 60.0005 32.0000 1.9896 1.9916 418.4729 418.9773 0.0757 -1.0000 -1.0000 4909969 1582490992.10 151.5695 60.0005 32.0000 1.9887 1.9907 418.5297 419.0334 0.0755 -1.0000 -1.0000 4910047 1582490992.20 151.5695 60.0005 32.0000 1.9890 1.9910 418.5733 419.0765 0.0754 -1.0000 -1.0000 4910110 1582490992.30 151.5695 60.0005 32.0000 1.9905 1.9924 418.4960 418.9987 0.0754 -1.0000 -1.0000 4910172 1582490992.40 151.5695 60.0005 32.0000 1.9896 1.9916 418.5123 419.0156 0.0754 -1.0000 -1.0000 4910235 1582490992.50 151.5695 60.0005 32.0000 1.9892 1.9911 418.4461 418.9485 0.0754 -1.0000 -1.0000 4910954 1582490992.60 151.5345 60.0005 32.0000 1.9880 1.9900 418.6523 419.1554 0.0754 -1.0000 -1.0000 4911016 1582490992.70 151.4592 60.0005 32.0000 1.9888 1.9908 418.6150 419.1183 0.0755 -1.0000 -1.0000 4911094 1582490992.80 151.4592 60.0005 32.0000 1.9892 1.9912 418.6278 419.1314 0.0754 -1.0000 -1.0000 4911157 1582490992.90 151.4592 60.0005 32.0000 1.9889 1.9909 418.5337 419.0364 0.0753 -1.0000 -1.0000 4911219 1582490993.00 151.4592 60.0005 32.0000 1.9899 1.9918 418.4374 418.9407 0.0755 -1.0000 -1.0000 4911297 1582490993.10 151.4592 60.0005 32.0000 1.9893 1.9913 418.5843 419.0874 0.0754 -1.0000 -1.0000 4911360 1582490993.20 151.4592 60.0005 32.0000 1.9890 1.9910 418.6358 419.1393 0.0755 -1.0000 -1.0000 4911422 1582490993.30 151.4592 60.0005 32.0000 1.9894 1.9913 418.5266 419.0294 0.0753 -1.0000 -1.0000 4911500 1582490993.40 151.4592 60.0005 32.0000 1.9895 1.9915 418.4714 418.9742 0.0754 -1.0000 -1.0000 4911563 1582490993.50 151.4592 60.0005 32.0000 1.9900 1.9920 418.6001 419.1030 0.0754 -1.0000 -1.0000 4911641 1582490993.60 151.4592 60.0005 32.0000 1.9891 1.9911 418.6598 419.1627 0.0753 -1.0000 -1.0000 4911703 1582490993.70 151.5108 60.0005 32.0000 1.9895 1.9915 418.6009 419.1037 0.0754 -1.0000 -1.0000 4911781 1582490993.80 151.5108 60.0005 32.0000 1.9896 1.9916 418.4474 418.9506 0.0755 -1.0000 -1.0000 4911860 1582490993.90 151.5108 60.0005 32.0000 1.9895 1.9914 418.4914 418.9947 0.0754 -1.0000 -1.0000 4911922 1582490994.00 151.5108 60.0005 32.0000 1.9893 1.9913 418.5688 419.0723 0.0755 -1.0000 -1.0000 4911985 1582490994.10 151.5108 60.0005 32.0000 1.9889 1.9908 418.7743 419.2781 0.0754 -1.0000 -1.0000 4912063 1582490994.20 151.4971 60.0005 32.0000 1.9893 1.9913 418.7124 419.2155 0.0754 -1.0000 -1.0000 4912125 1582490994.30 151.4947 60.0005 32.0000 1.9897 1.9917 418.4546 418.9569 0.0753 -1.0000 -1.0000 4912188 1582490994.40 151.4947 60.0005 32.0000 1.9903 1.9923 418.5516 419.0542 0.0753 -1.0000 -1.0000 4912250 1582490994.50 151.4947 60.0005 32.0000 1.9891 1.9911 418.7303 419.2327 0.0754 -1.0000 -1.0000 4912313 1582490994.60 151.4947 60.0005 32.0000 1.9892 1.9912 418.7460 419.2505 0.0756 -1.0000 -1.0000 4912547 1582490994.70 151.4947 60.0005 32.0000 1.9895 1.9914 418.6854 419.1877 0.0753 -1.0000 -1.0000 4912625 1582490994.80 151.4511 60.0005 32.0000 1.9902 1.9922 418.5599 419.0631 0.0754 -1.0000 -1.0000 4912672 1582490994.90 151.4280 60.0005 32.0000 1.9896 1.9916 418.5513 419.0543 0.0754 -1.0000 -1.0000 4912751 1582490995.00 151.4280 60.0005 32.0000 1.9890 1.9910 418.6057 419.1086 0.0754 -1.0000 -1.0000 4912907 1582490995.10 151.4280 60.0005 32.0000 1.9895 1.9915 418.7005 419.2041 0.0754 -1.0000 -1.0000 4912985 1582490995.20 151.4280 60.0005 32.0000 1.9885 1.9905 418.6109 419.1133 0.0753 -1.0000 -1.0000 4913047 1582490995.30 151.4280 60.0005 32.0000 1.9900 1.9919 418.5557 419.0588 0.0754 -1.0000 -1.0000 4913110 1582490995.40 151.4280 60.0005 32.0000 1.9900 1.9920 418.6156 419.1177 0.0753 -1.0000 -1.0000 4913172 1582490995.50 151.4280 60.0005 32.0000 1.9905 1.9925 418.7025 419.2061 0.0755 -1.0000 -1.0000 4913251 1582490995.60 151.4280 60.0005 32.0000 1.9894 1.9913 418.6602 419.1633 0.0753 -1.0000 -1.0000 4913500 1582490995.70 151.4280 60.0005 32.0000 1.9898 1.9918 418.4594 418.9622 0.0754 -1.0000 -1.0000 4913563 1582490995.80 151.4444 60.0005 32.0000 1.9909 1.9929 418.5071 419.0106 0.0755 -1.0000 -1.0000 4913625 1582490995.90 151.4463 60.0005 32.0000 1.9898 1.9917 418.5286 419.0313 0.0753 -1.0000 -1.0000 4913688 1582490996.00 151.4468 60.0005 32.0000 1.9892 1.9912 418.7425 419.2463 0.0754 -1.0000 -1.0000 4913750 1582490996.10 151.4480 60.0005 32.0000 1.9895 1.9915 418.7046 419.2059 0.0752 -1.0000 -1.0000 4914235 1582490996.20 151.4480 60.0005 32.0000 1.9894 1.9914 418.6285 419.1311 0.0753 -1.0000 -1.0000 4914297 1582490996.30 151.4480 60.0005 32.0000 1.9902 1.9922 418.4521 418.9561 0.0755 -1.0000 -1.0000 4914360 1582490996.40 151.4480 60.0005 32.0000 1.9892 1.9912 418.6176 419.1194 0.0753 -1.0000 -1.0000 4914422 1582490996.50 151.4480 60.0005 32.0000 1.9892 1.9912 418.7548 419.2576 0.0753 -1.0000 -1.0000 4914485 1582490996.60 151.4480 60.0005 32.0000 1.9895 1.9915 418.7316 419.2338 0.0753 -1.0000 -1.0000 4914719 1582490996.70 151.4480 60.0005 32.0000 1.9905 1.9924 418.5824 419.0863 0.0755 -1.0000 -1.0000 4914797 1582490996.80 151.4480 60.0005 32.0000 1.9895 1.9915 418.5924 419.0961 0.0754 -1.0000 -1.0000 4914860 1582490996.90 151.4480 60.0005 32.0000 1.9897 1.9916 418.7317 419.2351 0.0755 -1.0000 -1.0000 4914922 1582490997.00 151.4480 60.0005 32.0000 1.9896 1.9916 418.6150 419.1184 0.0754 -1.0000 -1.0000 4915000 1582490997.10 151.4480 60.0005 32.0000 1.9899 1.9919 418.5209 419.0238 0.0754 -1.0000 -1.0000 4915063 1582490997.20 151.4527 60.0005 32.0000 1.9898 1.9918 418.5566 419.0605 0.0755 -1.0000 -1.0000 4915125 1582490997.30 151.5054 60.0005 32.0000 1.9890 1.9910 418.7231 419.2261 0.0753 -1.0000 -1.0000 4915204 1582490997.40 151.5054 60.0005 32.0000 1.9886 1.9905 418.7715 419.2753 0.0755 -1.0000 -1.0000 4915266 1582490997.50 151.5054 60.0005 32.0000 1.9887 1.9907 418.5813 419.0850 0.0756 -1.0000 -1.0000 4915329 1582490997.60 151.5054 60.0005 32.0000 1.9893 1.9913 418.4563 418.9606 0.0756 -1.0000 -1.0000 4915391 1582490997.70 151.5053 60.0005 32.0000 1.9898 1.9918 418.4919 418.9962 0.0756 -1.0000 -1.0000 4915454 1582490997.80 151.5304 60.0005 32.0000 1.9888 1.9908 418.6797 419.1848 0.0757 -1.0000 -1.0000 4915547 1582490997.90 151.5304 60.0005 32.0000 1.9889 1.9909 418.6547 419.1598 0.0757 -1.0000 -1.0000 4915610 1582490998.00 151.5304 60.0005 32.0000 1.9894 1.9914 418.5145 419.0187 0.0755 -1.0000 -1.0000 4915672 1582490998.10 151.5304 60.0005 32.0000 1.9895 1.9915 418.4469 418.9499 0.0755 -1.0000 -1.0000 4915828 1582490998.20 151.5304 60.0005 32.0000 1.9893 1.9912 418.6752 419.1802 0.0757 -1.0000 -1.0000 4915891 1582490998.30 151.5175 60.0005 32.0000 1.9896 1.9916 418.6481 419.1533 0.0757 -1.0000 -1.0000 4915953 1582490998.40 151.5073 60.0005 32.0000 1.9902 1.9922 418.5085 419.0139 0.0757 -1.0000 -1.0000 4916016 1582490998.50 151.5073 60.0005 32.0000 1.9894 1.9914 418.4787 418.9835 0.0757 -1.0000 -1.0000 4916094 1582490998.60 151.5073 60.0005 32.0000 1.9892 1.9912 418.4885 418.9939 0.0758 -1.0000 -1.0000 4916157 1582490998.70 151.5073 60.0005 32.0000 1.9886 1.9906 418.5948 419.1015 0.0760 -1.0000 -1.0000 4916297 1582490998.80 151.5073 60.0005 32.0000 1.9895 1.9914 418.6729 419.1786 0.0758 -1.0000 -1.0000 4916360 1582490998.90 151.5121 60.0005 32.0000 1.9898 1.9918 418.5009 419.0069 0.0758 -1.0000 -1.0000 4916422 1582490999.00 151.5121 60.0005 32.0000 1.9902 1.9921 418.5446 419.0493 0.0755 -1.0000 -1.0000 4916500 1582490999.10 151.5121 60.0005 32.0000 1.9887 1.9906 418.6742 419.1790 0.0757 -1.0000 -1.0000 4916563 1582490999.20 151.5121 60.0005 32.0000 1.9891 1.9911 418.6582 419.1634 0.0757 -1.0000 -1.0000 4916985 1582490999.30 151.5121 60.0005 32.0000 1.9898 1.9918 418.5168 419.0219 0.0757 -1.0000 -1.0000 4917063 1582490999.40 151.5429 60.0005 32.0000 1.9899 1.9918 418.5955 419.1011 0.0757 -1.0000 -1.0000 4917125 1582490999.50 151.5451 60.0005 32.0000 1.9895 1.9915 418.7360 419.2421 0.0758 -1.0000 -1.0000 4917203 1582490999.60 151.5451 60.0005 32.0000 1.9888 1.9907 418.7099 419.2150 0.0757 -1.0000 -1.0000 4917266 1582490999.70 151.5451 60.0005 32.0000 1.9900 1.9919 418.5691 419.0753 0.0759 -1.0000 -1.0000 4917485 1582490999.80 151.5451 60.0005 32.0000 1.9894 1.9914 418.4955 419.0002 0.0756 -1.0000 -1.0000 4917563 1582490999.90 151.5497 60.0005 32.0000 1.9889 1.9909 418.5164 419.0215 0.0758 -1.0000 -1.0000 4917625 1582491000.00 151.5896 60.0010 32.0000 1.9891 1.9911 418.7104 419.2162 0.0757 -1.0000 -1.0000 4917688 1582491000.10 151.5896 60.0010 32.0000 1.9897 1.9916 418.6691 419.1744 0.0757 -1.0000 -1.0000 4917875 1582491000.20 151.5896 60.0010 32.0000 1.9899 1.9919 418.5680 419.0732 0.0757 -1.0000 -1.0000 4918000 1582491000.30 151.5896 60.0010 32.0000 1.9896 1.9916 418.6165 419.1220 0.0758 -1.0000 -1.0000 4918063 1582491000.40 151.5896 60.0010 32.0000 1.9886 1.9906 418.6845 419.1906 0.0758 -1.0000 -1.0000 4918125 1582491000.50 151.5444 60.0010 32.0000 1.9892 1.9912 418.7046 419.2095 0.0757 -1.0000 -1.0000 4918188 1582491000.60 151.5431 60.0010 32.0000 1.9896 1.9916 418.6556 419.1613 0.0758 -1.0000 -1.0000 4918250 1582491000.70 151.5430 60.0010 32.0000 1.9902 1.9922 418.4879 418.9926 0.0756 -1.0000 -1.0000 4918547 1582491000.80 151.5430 60.0010 32.0000 1.9899 1.9919 418.5854 419.0913 0.0759 -1.0000 -1.0000 4918610 1582491000.90 151.5430 60.0010 32.0000 1.9893 1.9913 418.5784 419.0850 0.0759 -1.0000 -1.0000 4918672 1582491001.00 151.5430 60.0010 32.0000 1.9894 1.9914 418.7172 419.2233 0.0758 -1.0000 -1.0000 4918751 1582491001.10 151.5293 60.0010 32.0000 1.9895 1.9915 418.6177 419.1235 0.0758 -1.0000 -1.0000 4918813 1582491001.20 151.4672 60.0010 32.0000 1.9902 1.9922 418.4656 418.9708 0.0757 -1.0000 -1.0000 4919032 1582491001.30 151.4672 60.0010 32.0000 1.9892 1.9911 418.5753 419.0799 0.0756 -1.0000 -1.0000 4919110 1582491001.40 151.4672 60.0010 32.0000 1.9892 1.9912 418.5934 419.0983 0.0757 -1.0000 -1.0000 4919172 1582491001.50 151.4672 60.0010 32.0000 1.9897 1.9917 418.4714 418.9765 0.0757 -1.0000 -1.0000 4919235 1582491001.60 151.4672 60.0010 32.0000 1.9900 1.9920 418.4766 418.9823 0.0758 -1.0000 -1.0000 4919297 1582491001.70 151.5010 60.0010 32.0000 1.9897 1.9916 418.5686 419.0739 0.0757 -1.0000 -1.0000 4919375 1582491001.80 151.5010 60.0010 32.0000 1.9889 1.9909 418.7068 419.2132 0.0760 -1.0000 -1.0000 4919563 1582491001.90 151.5010 60.0010 32.0000 1.9898 1.9918 418.6546 419.1602 0.0758 -1.0000 -1.0000 4919625 1582491002.00 151.5010 60.0010 32.0000 1.9895 1.9915 418.5308 419.0366 0.0758 -1.0000 -1.0000 4919688 1582491002.10 151.5010 60.0010 32.0000 1.9899 1.9919 418.5109 419.0163 0.0758 -1.0000 -1.0000 4919766 1582491002.20 151.4849 60.0010 32.0000 1.9897 1.9917 418.6146 419.1210 0.0759 -1.0000 -1.0000 4919828 1582491002.30 151.4773 60.0010 32.0000 1.9891 1.9911 418.7389 419.2458 0.0759 -1.0000 -1.0000 4920235 1582491002.40 151.4773 60.0010 32.0000 1.9896 1.9916 418.7135 419.2188 0.0756 -1.0000 -1.0000 4920313 1582491002.50 151.4773 60.0010 32.0000 1.9903 1.9923 418.5605 419.0655 0.0757 -1.0000 -1.0000 4920375 1582491002.60 151.4773 60.0010 32.0000 1.9903 1.9922 418.6049 419.1108 0.0758 -1.0000 -1.0000 4920438 1582491002.70 151.4773 60.0010 32.0000 1.9890 1.9910 418.7182 419.2244 0.0758 -1.0000 -1.0000 4920516 1582491002.80 151.4643 60.0010 32.0000 1.9893 1.9913 418.7239 419.2300 0.0758 -1.0000 -1.0000 4920751 1582491002.90 151.4643 60.0010 32.0000 1.9899 1.9918 418.5231 419.0293 0.0758 -1.0000 -1.0000 4920813 1582491003.00 151.4643 60.0010 32.0000 1.9893 1.9913 418.4404 418.9452 0.0757 -1.0000 -1.0000 4920875 1582491003.10 151.4643 60.0010 32.0000 1.9893 1.9912 418.6374 419.1428 0.0757 -1.0000 -1.0000 4920938 1582491003.20 151.4460 60.0010 32.0000 1.9890 1.9910 418.7610 419.2675 0.0759 -1.0000 -1.0000 4921000 1582491003.30 151.4427 60.0010 32.0000 1.9885 1.9905 418.6524 419.1588 0.0759 -1.0000 -1.0000 4921266 1582491003.40 151.4427 60.0010 32.0000 1.9903 1.9923 418.5208 419.0266 0.0758 -1.0000 -1.0000 4921329 1582491003.50 151.4427 60.0010 32.0000 1.9904 1.9924 418.4032 418.9083 0.0758 -1.0000 -1.0000 4921407 1582491003.60 151.4427 60.0010 32.0000 1.9896 1.9916 418.4994 419.0053 0.0759 -1.0000 -1.0000 4921469 1582491003.70 151.4427 60.0010 32.0000 1.9892 1.9912 418.5398 419.0457 0.0758 -1.0000 -1.0000 4921532 1582491003.80 151.4496 60.0010 32.0000 1.9903 1.9923 418.4642 418.9704 0.0760 -1.0000 -1.0000 4921594 1582491003.90 151.4902 60.0010 32.0000 1.9910 1.9930 418.4249 418.9307 0.0759 -1.0000 -1.0000 4921657 1582491004.00 151.5384 60.0010 32.0000 1.9894 1.9914 418.6367 419.1433 0.0759 -1.0000 -1.0000 4921719 1582491004.10 151.5384 60.0010 32.0000 1.9893 1.9912 418.7231 419.2302 0.0760 -1.0000 -1.0000 4921797 1582491004.20 151.5384 60.0010 32.0000 1.9896 1.9916 418.6205 419.1269 0.0759 -1.0000 -1.0000 4921860 1582491004.30 151.5384 60.0010 32.0000 1.9899 1.9919 418.5369 419.0433 0.0759 -1.0000 -1.0000 4921985 1582491004.40 151.5276 60.0010 32.0000 1.9899 1.9919 418.6243 419.1304 0.0757 -1.0000 -1.0000 4922063 1582491004.50 151.5276 60.0010 32.0000 1.9885 1.9905 418.6958 419.2021 0.0759 -1.0000 -1.0000 4922125 1582491004.60 151.5276 60.0010 32.0000 1.9896 1.9916 418.5570 419.0624 0.0757 -1.0000 -1.0000 4922219 1582491004.70 151.5276 60.0010 32.0000 1.9892 1.9911 418.4718 418.9771 0.0758 -1.0000 -1.0000 4922281 1582491004.80 151.5276 60.0010 32.0000 1.9893 1.9912 418.4843 418.9903 0.0759 -1.0000 -1.0000 4922344 1582491004.90 151.5276 60.0010 32.0000 1.9892 1.9912 418.6902 419.1965 0.0759 -1.0000 -1.0000 4922469 1582491005.00 151.5276 60.0010 32.0000 1.9891 1.9911 418.6964 419.2030 0.0759 -1.0000 -1.0000 4922547 1582491005.10 151.5276 60.0010 32.0000 1.9898 1.9918 418.5884 419.0952 0.0759 -1.0000 -1.0000 4922610 1582491005.20 151.5276 60.0010 32.0000 1.9898 1.9917 418.5334 419.0392 0.0758 -1.0000 -1.0000 4922672 1582491005.30 151.5745 60.0008 32.0000 1.9895 1.9915 418.5704 419.0763 0.0758 -1.0000 -1.0000 4922751 1582491005.40 151.5745 60.0008 32.0000 1.9892 1.9912 418.7006 419.2062 0.0758 -1.0000 -1.0000 4923251 1582491005.50 151.5745 60.0008 32.0000 1.9891 1.9911 418.6968 419.2031 0.0759 -1.0000 -1.0000 4923329 1582491005.60 151.5833 60.0008 32.0000 1.9895 1.9915 418.5632 419.0693 0.0758 -1.0000 -1.0000 4923391 1582491005.70 151.5833 60.0008 32.0000 1.9896 1.9916 418.4651 418.9696 0.0757 -1.0000 -1.0000 4923469 1582491005.80 151.5833 60.0008 32.0000 1.9893 1.9913 418.6246 419.1311 0.0760 -1.0000 -1.0000 4923532 1582491005.90 151.5833 60.0008 32.0000 1.9889 1.9909 418.6865 419.1933 0.0759 -1.0000 -1.0000 4923766 1582491006.00 151.5833 60.0008 32.0000 1.9889 1.9909 418.6482 419.1530 0.0757 -1.0000 -1.0000 4923828 1582491006.10 151.5767 60.0008 32.0000 1.9893 1.9913 418.6307 419.1359 0.0758 -1.0000 -1.0000 4923891 1582491006.20 151.5767 60.0008 32.0000 1.9890 1.9909 418.7257 419.2319 0.0758 -1.0000 -1.0000 4923953 1582491006.30 151.5767 60.0008 32.0000 1.9891 1.9910 418.7320 419.2389 0.0760 -1.0000 -1.0000 4924016 1582491006.40 151.5767 60.0008 32.0000 1.9894 1.9914 418.6603 419.1670 0.0759 -1.0000 -1.0000 4924250 1582491006.50 151.5767 60.0008 32.0000 1.9907 1.9927 418.5528 419.0590 0.0759 -1.0000 -1.0000 4924313 1582491006.60 151.5098 60.0008 32.0000 1.9897 1.9917 418.5906 419.0978 0.0760 -1.0000 -1.0000 4924375 1582491006.70 151.5098 60.0008 32.0000 1.9893 1.9913 418.6780 419.1838 0.0758 -1.0000 -1.0000 4924469 1582491006.80 151.5098 60.0008 32.0000 1.9894 1.9914 418.6565 419.1629 0.0759 -1.0000 -1.0000 4924532 1582491006.90 151.5098 60.0008 32.0000 1.9892 1.9912 418.5737 419.0807 0.0760 -1.0000 -1.0000 4924751 1582491007.00 151.5098 60.0008 32.0000 1.9895 1.9915 418.4937 419.0005 0.0760 -1.0000 -1.0000 4924829 1582491007.10 151.5098 60.0008 32.0000 1.9901 1.9921 418.5058 419.0121 0.0758 -1.0000 -1.0000 4924891 1582491007.20 151.5679 60.0008 32.0000 1.9894 1.9914 418.6270 419.1324 0.0758 -1.0000 -1.0000 4924954 1582491007.30 151.5679 60.0008 32.0000 1.9891 1.9911 418.5487 419.0545 0.0758 -1.0000 -1.0000 4925032 1582491007.40 151.5679 60.0008 32.0000 1.9900 1.9920 418.5037 419.0090 0.0757 -1.0000 -1.0000 4925094 1582491007.50 151.5679 60.0008 32.0000 1.9893 1.9913 418.5618 419.0671 0.0758 -1.0000 -1.0000 4925157 1582491007.60 151.5679 60.0008 32.0000 1.9894 1.9914 418.6240 419.1297 0.0758 -1.0000 -1.0000 4925219 1582491007.70 151.5679 60.0008 32.0000 1.9898 1.9918 418.6484 419.1536 0.0757 -1.0000 -1.0000 4925281 1582491007.80 151.4536 60.0008 32.0000 1.9891 1.9911 418.5157 419.0220 0.0759 -1.0000 -1.0000 4925360 1582491007.90 151.4536 60.0008 32.0000 1.9895 1.9915 418.4914 418.9970 0.0758 -1.0000 -1.0000 4925813 1582491008.00 151.4536 60.0008 32.0000 1.9886 1.9905 418.6205 419.1264 0.0758 -1.0000 -1.0000 4925875 1582491008.10 151.4536 60.0008 32.0000 1.9896 1.9916 418.6970 419.2015 0.0756 -1.0000 -1.0000 4925953 1582491008.20 151.4536 60.0008 32.0000 1.9897 1.9917 418.6282 419.1338 0.0757 -1.0000 -1.0000 4926016 1582491008.30 151.5185 60.0008 32.0000 1.9897 1.9917 418.5226 419.0276 0.0757 -1.0000 -1.0000 4926078 1582491008.40 151.5934 60.0008 32.0000 1.9898 1.9918 418.6902 419.1959 0.0758 -1.0000 -1.0000 4926313 1582491008.50 151.5934 60.0008 32.0000 1.9907 1.9927 418.6992 419.2048 0.0758 -1.0000 -1.0000 4926375 1582491008.60 151.5934 60.0008 32.0000 1.9904 1.9923 418.7179 419.2242 0.0759 -1.0000 -1.0000 4926453 1582491008.70 151.5934 60.0008 32.0000 1.9915 1.9935 418.6603 419.1653 0.0756 -1.0000 -1.0000 4926516 1582491008.80 151.6262 60.0008 32.0000 1.9916 1.9936 418.5378 419.0433 0.0757 -1.0000 -1.0000 4926578 1582491008.90 151.6826 60.0008 32.0000 1.9911 1.9931 418.8441 419.3492 0.0757 -1.0000 -1.0000 4926813 1582491009.00 151.6826 60.0008 32.0000 1.9903 1.9923 418.8894 419.3955 0.0758 -1.0000 -1.0000 4926891 1582491009.10 151.6826 60.0008 32.0000 1.9911 1.9931 418.7023 419.2085 0.0758 -1.0000 -1.0000 4926954 1582491009.20 151.6826 60.0008 32.0000 1.9923 1.9943 418.5377 419.0434 0.0758 -1.0000 -1.0000 4927016 1582491009.30 151.6826 60.0008 32.0000 1.9904 1.9924 418.6121 419.1180 0.0758 -1.0000 -1.0000 4927078 1582491009.40 151.6826 60.0008 32.0000 1.9904 1.9924 418.6746 419.1792 0.0756 -1.0000 -1.0000 4927313 1582491009.50 151.6669 60.0008 32.0000 1.9910 1.9930 418.7435 419.2483 0.0757 -1.0000 -1.0000 4927391 1582491009.60 151.5764 60.0008 32.0000 1.9908 1.9928 418.5374 419.0431 0.0758 -1.0000 -1.0000 4927454 1582491009.70 151.5764 60.0008 32.0000 1.9903 1.9923 418.6225 419.1278 0.0757 -1.0000 -1.0000 4927516 1582491009.80 151.5764 60.0008 32.0000 1.9899 1.9919 418.6877 419.1929 0.0757 -1.0000 -1.0000 4927578 1582491009.90 151.5764 60.0008 32.0000 1.9894 1.9914 418.6985 419.2029 0.0756 -1.0000 -1.0000 4927813 1582491010.00 151.5924 60.0005 32.0000 1.9903 1.9923 418.6024 419.1068 0.0756 -1.0000 -1.0000 4927875 1582491010.10 151.5924 60.0005 32.0000 1.9916 1.9935 418.4626 418.9672 0.0757 -1.0000 -1.0000 4927953 1582491010.20 151.5924 60.0005 32.0000 1.9907 1.9927 418.5634 419.0686 0.0756 -1.0000 -1.0000 4928016 1582491010.30 151.5924 60.0005 32.0000 1.9891 1.9911 418.6679 419.1729 0.0757 -1.0000 -1.0000 4928078 1582491010.40 151.5924 60.0005 32.0000 1.9897 1.9917 418.6832 419.1880 0.0756 -1.0000 -1.0000 4928141 1582491010.50 151.5747 60.0005 32.0000 1.9909 1.9929 418.5362 419.0408 0.0757 -1.0000 -1.0000 4928297 1582491010.60 151.5747 60.0005 32.0000 1.9905 1.9925 418.5527 419.0580 0.0757 -1.0000 -1.0000 4928360 1582491010.70 151.5747 60.0005 32.0000 1.9902 1.9922 418.5164 419.0217 0.0758 -1.0000 -1.0000 4928438 1582491010.80 151.5747 60.0005 32.0000 1.9903 1.9922 418.5420 419.0469 0.0756 -1.0000 -1.0000 4928500 1582491010.90 151.5747 60.0005 32.0000 1.9896 1.9915 418.6576 419.1622 0.0756 -1.0000 -1.0000 4928563 1582491011.00 151.5766 60.0005 32.0000 1.9896 1.9915 418.7226 419.2279 0.0757 -1.0000 -1.0000 4928751 1582491011.10 151.5985 60.0005 32.0000 1.9904 1.9924 418.6211 419.1264 0.0757 -1.0000 -1.0000 4928813 1582491011.20 151.5985 60.0005 32.0000 1.9902 1.9921 418.5192 419.0237 0.0756 -1.0000 -1.0000 4928875 1582491011.30 151.5985 60.0005 32.0000 1.9896 1.9916 418.4733 418.9768 0.0755 -1.0000 -1.0000 4928938 1582491011.40 151.5985 60.0005 32.0000 1.9897 1.9917 418.7181 419.2223 0.0756 -1.0000 -1.0000 4929016 1582491011.50 151.5985 60.0005 32.0000 1.9896 1.9916 418.6485 419.1531 0.0756 -1.0000 -1.0000 4929750 1582491011.60 151.5678 60.0005 32.0000 1.9906 1.9926 418.4663 418.9723 0.0759 -1.0000 -1.0000 4929797 1582491011.70 151.5678 60.0005 32.0000 1.9904 1.9924 418.4885 418.9939 0.0757 -1.0000 -1.0000 4929860 1582491011.80 151.5678 60.0005 32.0000 1.9899 1.9918 418.5462 419.0508 0.0756 -1.0000 -1.0000 4929953 1582491011.90 151.5678 60.0005 32.0000 1.9894 1.9913 418.5687 419.0733 0.0757 -1.0000 -1.0000 4930032 1582491012.00 151.5678 60.0005 32.0000 1.9898 1.9917 418.5435 419.0479 0.0756 -1.0000 -1.0000 4930344 1582491012.10 151.5850 60.0005 32.0000 1.9896 1.9916 418.4676 418.9718 0.0755 -1.0000 -1.0000 4930422 1582491012.20 151.6030 60.0005 32.0000 1.9899 1.9918 418.5070 419.0108 0.0755 -1.0000 -1.0000 4930547 1582491012.30 151.6030 60.0005 32.0000 1.9891 1.9911 418.6072 419.1117 0.0755 -1.0000 -1.0000 4930610 1582491012.40 151.6030 60.0005 32.0000 1.9891 1.9911 418.7224 419.2260 0.0756 -1.0000 -1.0000 4930688 1582491012.50 151.6030 60.0005 32.0000 1.9894 1.9914 418.5401 419.0451 0.0757 -1.0000 -1.0000 4930751 1582491012.60 151.6030 60.0005 32.0000 1.9899 1.9919 418.3353 418.8393 0.0756 -1.0000 -1.0000 4930813 1582491012.70 151.5573 60.0005 32.0000 1.9900 1.9919 418.5189 419.0235 0.0756 -1.0000 -1.0000 4930875 1582491012.80 151.5573 60.0005 32.0000 1.9891 1.9911 418.6338 419.1387 0.0757 -1.0000 -1.0000 4930954 1582491012.90 151.5573 60.0005 32.0000 1.9895 1.9915 418.7235 419.2285 0.0757 -1.0000 -1.0000 4931016 1582491013.00 151.5573 60.0005 32.0000 1.9895 1.9915 418.6139 419.1190 0.0757 -1.0000 -1.0000 4931094 1582491013.10 151.5573 60.0005 32.0000 1.9901 1.9921 418.4272 418.9325 0.0757 -1.0000 -1.0000 4931157 1582491013.20 151.5186 60.0005 32.0000 1.9894 1.9914 418.5449 419.0500 0.0757 -1.0000 -1.0000 4931219 1582491013.30 151.5186 60.0005 32.0000 1.9888 1.9907 418.7037 419.2086 0.0757 -1.0000 -1.0000 4931281 1582491013.40 151.5186 60.0005 32.0000 1.9895 1.9915 418.5782 419.0830 0.0757 -1.0000 -1.0000 4931344 1582491013.50 151.5186 60.0005 32.0000 1.9901 1.9921 418.4571 418.9623 0.0758 -1.0000 -1.0000 4931422 1582491013.60 151.5186 60.0005 32.0000 1.9899 1.9919 418.5118 419.0173 0.0757 -1.0000 -1.0000 4931485 1582491013.70 151.5186 60.0005 32.0000 1.9892 1.9912 418.5100 419.0146 0.0756 -1.0000 -1.0000 4931547 1582491013.80 151.5186 60.0005 32.0000 1.9895 1.9915 418.5871 419.0927 0.0758 -1.0000 -1.0000 4931625 1582491013.90 151.5186 60.0005 32.0000 1.9898 1.9918 418.5836 419.0886 0.0757 -1.0000 -1.0000 4931688 1582491014.00 151.5186 60.0005 32.0000 1.9906 1.9926 418.5101 419.0144 0.0755 -1.0000 -1.0000 4931750 1582491014.10 151.5186 60.0005 32.0000 1.9900 1.9920 418.4658 418.9701 0.0757 -1.0000 -1.0000 4931813 1582491014.20 151.5186 60.0005 32.0000 1.9895 1.9915 418.5809 419.0863 0.0758 -1.0000 -1.0000 4931875 1582491014.30 151.4812 60.0005 32.0000 1.9890 1.9910 418.7243 419.2305 0.0758 -1.0000 -1.0000 4931938 1582491014.40 151.4812 60.0005 32.0000 1.9903 1.9923 418.5580 419.0636 0.0758 -1.0000 -1.0000 4932016 1582491014.50 151.4812 60.0005 32.0000 1.9901 1.9921 418.4581 418.9638 0.0758 -1.0000 -1.0000 4932078 1582491014.60 151.4812 60.0005 32.0000 1.9903 1.9923 418.4453 418.9501 0.0756 -1.0000 -1.0000 4932500 1582491014.70 151.4812 60.0005 32.0000 1.9895 1.9915 418.6733 419.1775 0.0755 -1.0000 -1.0000 4932578 1582491014.80 151.4812 60.0005 32.0000 1.9896 1.9916 418.6983 419.2040 0.0759 -1.0000 -1.0000 4932641 1582491014.90 151.5030 60.0001 32.0000 1.9904 1.9923 418.5328 419.0383 0.0758 -1.0000 -1.0000 4932751 1582491015.00 151.5030 60.0001 32.0000 1.9896 1.9916 418.4464 418.9516 0.0757 -1.0000 -1.0000 4932813 1582491015.10 151.5030 60.0001 32.0000 1.9895 1.9915 418.5791 419.0840 0.0756 -1.0000 -1.0000 4933047 1582491015.20 151.5030 60.0001 32.0000 1.9893 1.9913 418.7396 419.2448 0.0757 -1.0000 -1.0000 4933110 1582491015.30 151.5030 60.0001 32.0000 1.9895 1.9915 418.6718 419.1770 0.0757 -1.0000 -1.0000 4933172 1582491015.40 151.4992 60.0001 32.0000 1.9901 1.9921 418.4763 418.9813 0.0757 -1.0000 -1.0000 4933251 1582491015.50 151.4975 60.0001 32.0000 1.9898 1.9918 418.5227 419.0283 0.0758 -1.0000 -1.0000 4933313 1582491015.60 151.4975 60.0001 32.0000 1.9895 1.9915 418.5680 419.0727 0.0757 -1.0000 -1.0000 4933547 1582491015.70 151.4975 60.0001 32.0000 1.9895 1.9915 418.5482 419.0539 0.0758 -1.0000 -1.0000 4933610 1582491015.80 151.4975 60.0001 32.0000 1.9899 1.9919 418.5297 419.0357 0.0758 -1.0000 -1.0000 4933672 1582491015.90 151.4975 60.0001 32.0000 1.9902 1.9922 418.3465 418.8513 0.0758 -1.0000 -1.0000 4933735 1582491016.00 151.5220 60.0001 32.0000 1.9893 1.9913 418.6266 419.1333 0.0758 -1.0000 -1.0000 4933797 1582491016.10 151.5220 60.0001 32.0000 1.9889 1.9909 418.6633 419.1694 0.0759 -1.0000 -1.0000 4933985 1582491016.20 151.5220 60.0001 32.0000 1.9892 1.9912 418.6684 419.1746 0.0758 -1.0000 -1.0000 4934047 1582491016.30 151.5220 60.0001 32.0000 1.9898 1.9917 418.5380 419.0435 0.0758 -1.0000 -1.0000 4934110 1582491016.40 151.5220 60.0001 32.0000 1.9900 1.9920 418.4351 418.9409 0.0758 -1.0000 -1.0000 4934188 1582491016.50 151.4941 60.0001 32.0000 1.9891 1.9911 418.5357 419.0415 0.0758 -1.0000 -1.0000 4934250 1582491016.60 151.4941 60.0001 32.0000 1.9887 1.9907 418.6393 419.1455 0.0758 -1.0000 -1.0000 4934547 1582491016.70 151.4941 60.0001 32.0000 1.9902 1.9922 418.5338 419.0396 0.0759 -1.0000 -1.0000 4934625 1582491016.80 151.4941 60.0001 32.0000 1.9901 1.9920 418.5273 419.0335 0.0758 -1.0000 -1.0000 4934688 1582491016.90 151.4941 60.0001 32.0000 1.9895 1.9915 418.6521 419.1586 0.0759 -1.0000 -1.0000 4934751 1582491017.00 151.4946 60.0001 32.0000 1.9890 1.9910 418.7364 419.2434 0.0760 -1.0000 -1.0000 4934829 1582491017.10 151.5022 60.0001 32.0000 1.9894 1.9914 418.6658 419.1727 0.0759 -1.0000 -1.0000 4934891 1582491017.20 151.5022 60.0001 32.0000 1.9893 1.9913 418.5429 419.0501 0.0761 -1.0000 -1.0000 4934985 1582491017.30 151.5022 60.0001 32.0000 1.9893 1.9913 418.4404 418.9471 0.0759 -1.0000 -1.0000 4935063 1582491017.40 151.5022 60.0001 32.0000 1.9889 1.9909 418.5629 419.0688 0.0759 -1.0000 -1.0000 4935126 1582491017.50 151.5022 60.0001 32.0000 1.9883 1.9902 418.6392 419.1459 0.0760 -1.0000 -1.0000 4935204 1582491017.60 151.4735 60.0001 32.0000 1.9892 1.9912 418.6573 419.1646 0.0761 -1.0000 -1.0000 4935266 1582491017.70 151.4735 60.0001 32.0000 1.9895 1.9915 418.4397 418.9477 0.0761 -1.0000 -1.0000 4936500 1582491017.80 151.4735 60.0001 32.0000 1.9895 1.9915 418.5544 419.0622 0.0761 -1.0000 -1.0000 4936563 1582491017.90 151.4735 60.0001 32.0000 1.9885 1.9905 418.5545 419.0626 0.0762 -1.0000 -1.0000 4936641 1582491018.00 151.4735 60.0001 32.0000 1.9890 1.9910 418.4657 418.9737 0.0761 -1.0000 -1.0000 4936688 1582491018.10 151.4936 60.0001 32.0000 1.9896 1.9916 418.3866 418.8944 0.0761 -1.0000 -1.0000 4936766 1582491018.20 151.5082 60.0001 32.0000 1.9892 1.9912 418.4734 418.9810 0.0761 -1.0000 -1.0000 4936829 1582491018.30 151.5082 60.0001 32.0000 1.9886 1.9906 418.5806 419.0886 0.0761 -1.0000 -1.0000 4936891 1582491018.40 151.5082 60.0001 32.0000 1.9887 1.9906 418.5860 419.0934 0.0761 -1.0000 -1.0000 4936969 1582491018.50 151.5082 60.0001 32.0000 1.9894 1.9914 418.4563 418.9642 0.0762 -1.0000 -1.0000 4937032 1582491018.60 151.5082 60.0001 32.0000 1.9895 1.9915 418.3899 418.8974 0.0761 -1.0000 -1.0000 4937094 1582491018.70 151.4982 60.0001 32.0000 1.9893 1.9913 418.4997 419.0066 0.0760 -1.0000 -1.0000 4937157 1582491018.80 151.4982 60.0001 32.0000 1.9888 1.9908 418.5560 419.0632 0.0761 -1.0000 -1.0000 4937219 1582491018.90 151.4982 60.0001 32.0000 1.9888 1.9908 418.4825 418.9897 0.0760 -1.0000 -1.0000 4937297 1582491019.00 151.4982 60.0001 32.0000 1.9892 1.9912 418.3408 418.8485 0.0761 -1.0000 -1.0000 4937360 1582491019.10 151.4982 60.0001 32.0000 1.9888 1.9908 418.5195 419.0273 0.0760 -1.0000 -1.0000 4937422 1582491019.20 151.4828 59.9990 32.0000 1.9892 1.9912 418.5916 419.1002 0.0762 -1.0000 -1.0000 4937547 1582491019.30 151.4828 59.9990 32.0000 1.9893 1.9913 418.5377 419.0457 0.0761 -1.0000 -1.0000 4937625 1582491019.40 151.4828 59.9990 32.0000 1.9901 1.9920 418.4904 418.9989 0.0762 -1.0000 -1.0000 4937688 1582491019.50 151.4828 59.9990 32.0000 1.9901 1.9921 418.4700 418.9775 0.0761 -1.0000 -1.0000 4937766 1582491019.60 151.4828 59.9990 32.0000 1.9885 1.9905 418.6215 419.1297 0.0762 -1.0000 -1.0000 4937828 1582491019.70 151.4828 59.9990 32.0000 1.9887 1.9907 418.6287 419.1372 0.0762 -1.0000 -1.0000 4937891 1582491019.80 151.4828 59.9990 32.0000 1.9891 1.9911 418.4194 418.9273 0.0762 -1.0000 -1.0000 4937953 1582491019.90 151.4828 59.9990 32.0000 1.9898 1.9918 418.3790 418.8871 0.0761 -1.0000 -1.0000 4938016 1582491020.00 151.4828 59.9990 32.0000 1.9892 1.9912 418.5134 419.0216 0.0762 -1.0000 -1.0000 4938078 1582491020.10 151.4828 59.9990 32.0000 1.9894 1.9914 418.6737 419.1817 0.0761 -1.0000 -1.0000 4938156 1582491020.20 151.4828 59.9990 32.0000 1.9900 1.9919 418.4756 418.9829 0.0761 -1.0000 -1.0000 4938219 1582491020.30 151.4828 59.9990 32.0000 1.9898 1.9918 418.4599 418.9669 0.0760 -1.0000 -1.0000 4938281 1582491020.40 151.4828 59.9990 32.0000 1.9895 1.9915 418.5495 419.0577 0.0761 -1.0000 -1.0000 4938360 1582491020.50 151.4475 59.9990 32.0000 1.9889 1.9909 418.6797 419.1875 0.0761 -1.0000 -1.0000 4938422 1582491020.60 151.4475 59.9990 32.0000 1.9898 1.9918 418.6704 419.1800 0.0765 -1.0000 -1.0000 4938485 1582491020.70 151.4475 59.9990 32.0000 1.9895 1.9915 418.7512 419.2601 0.0762 -1.0000 -1.0000 4938547 1582491020.80 151.4475 59.9990 32.0000 1.9906 1.9926 418.4692 418.9774 0.0762 -1.0000 -1.0000 4939251 1582491020.90 151.4475 59.9990 32.0000 1.9895 1.9915 418.5698 419.0784 0.0763 -1.0000 -1.0000 4939313 1582491021.00 151.4475 59.9990 32.0000 1.9891 1.9911 418.6541 419.1623 0.0762 -1.0000 -1.0000 4939391 1582491021.10 151.4518 59.9990 32.0000 1.9894 1.9914 418.6904 419.1992 0.0762 -1.0000 -1.0000 4939454 1582491021.20 151.4560 59.9990 32.0000 1.9903 1.9923 418.4952 419.0035 0.0761 -1.0000 -1.0000 4939516 1582491021.30 151.4560 59.9990 32.0000 1.9895 1.9915 418.6233 419.1309 0.0762 -1.0000 -1.0000 4939578 1582491021.40 151.4560 59.9990 32.0000 1.9894 1.9914 418.7061 419.2132 0.0761 -1.0000 -1.0000 4939641 1582491021.50 151.4560 59.9990 32.0000 1.9896 1.9916 418.5609 419.0686 0.0763 -1.0000 -1.0000 4939781 1582491021.60 151.4560 59.9990 32.0000 1.9900 1.9920 418.4637 418.9720 0.0762 -1.0000 -1.0000 4939922 1582491021.70 151.4994 59.9990 32.0000 1.9905 1.9925 418.5341 419.0421 0.0762 -1.0000 -1.0000 4939985 1582491021.80 151.4994 59.9990 32.0000 1.9903 1.9923 418.5974 419.1062 0.0763 -1.0000 -1.0000 4940063 1582491021.90 151.4994 59.9990 32.0000 1.9893 1.9913 418.7117 419.2202 0.0762 -1.0000 -1.0000 4940125 1582491022.00 151.4994 59.9990 32.0000 1.9887 1.9907 418.7030 419.2121 0.0763 -1.0000 -1.0000 4940188 1582491022.10 151.4994 59.9990 32.0000 1.9895 1.9915 418.5734 419.0818 0.0762 -1.0000 -1.0000 4940250 1582491022.20 151.5488 59.9990 32.0000 1.9901 1.9921 418.4460 418.9537 0.0761 -1.0000 -1.0000 4940313 1582491022.30 151.5513 59.9990 32.0000 1.9899 1.9919 418.6507 419.1578 0.0759 -1.0000 -1.0000 4940516 1582491022.40 151.5513 59.9990 32.0000 1.9899 1.9919 418.6065 419.1154 0.0763 -1.0000 -1.0000 4940578 1582491022.50 151.5513 59.9990 32.0000 1.9901 1.9921 418.4329 418.9405 0.0761 -1.0000 -1.0000 4940641 1582491022.60 151.5513 59.9990 32.0000 1.9894 1.9914 418.5472 419.0552 0.0760 -1.0000 -1.0000 4940703 1582491022.70 151.5513 59.9990 32.0000 1.9888 1.9908 418.6975 419.2054 0.0761 -1.0000 -1.0000 4940781 1582491022.80 151.5513 59.9990 32.0000 1.9901 1.9921 418.6327 419.1411 0.0762 -1.0000 -1.0000 4940844 1582491022.90 151.5513 59.9990 32.0000 1.9910 1.9930 418.4981 419.0063 0.0762 -1.0000 -1.0000 4940906 1582491023.00 151.5513 59.9990 32.0000 1.9902 1.9922 418.4357 418.9441 0.0763 -1.0000 -1.0000 4940985 1582491023.10 151.5513 59.9990 32.0000 1.9892 1.9912 418.6701 419.1789 0.0762 -1.0000 -1.0000 4941047 1582491023.20 151.5513 59.9990 32.0000 1.9896 1.9916 418.6145 419.1222 0.0761 -1.0000 -1.0000 4941110 1582491023.30 151.5513 59.9990 32.0000 1.9896 1.9916 418.4655 418.9730 0.0761 -1.0000 -1.0000 4941251 1582491023.40 151.5677 59.9990 32.0000 1.9900 1.9920 418.4607 418.9683 0.0761 -1.0000 -1.0000 4941313 1582491023.50 151.5677 59.9990 32.0000 1.9890 1.9909 418.6116 419.1195 0.0761 -1.0000 -1.0000 4941391 1582491023.60 151.5677 59.9990 32.0000 1.9894 1.9914 418.6099 419.1180 0.0762 -1.0000 -1.0000 4941454 1582491023.70 151.5677 59.9990 32.0000 1.9893 1.9913 418.4922 419.0006 0.0761 -1.0000 -1.0000 4941516 1582491023.80 151.5677 59.9990 32.0000 1.9902 1.9922 418.4997 419.0070 0.0763 -1.0000 -1.0000 4942328 1582491023.90 151.5967 59.9990 32.0000 1.9890 1.9910 418.6004 419.1074 0.0760 -1.0000 -1.0000 4942391 1582491024.00 151.6016 59.9990 32.0000 1.9894 1.9914 418.7368 419.2450 0.0761 -1.0000 -1.0000 4942453 1582491024.10 151.6016 59.9990 32.0000 1.9899 1.9919 418.6834 419.1915 0.0762 -1.0000 -1.0000 4942532 1582491024.20 151.6016 59.9990 32.0000 1.9900 1.9920 418.4382 418.9468 0.0762 -1.0000 -1.0000 4942594 1582491024.30 151.6016 59.9990 32.0000 1.9899 1.9919 418.5582 419.0651 0.0760 -1.0000 -1.0000 4942656 1582491024.40 151.6016 59.9990 32.0000 1.9894 1.9913 418.6753 419.1831 0.0761 -1.0000 -1.0000 4942719 1582491024.50 151.6016 59.9990 32.0000 1.9892 1.9912 418.6626 419.1709 0.0762 -1.0000 -1.0000 4942781 1582491024.60 151.5437 59.9991 32.0000 1.9900 1.9920 418.6107 419.1190 0.0761 -1.0000 -1.0000 4942844 1582491024.70 151.5437 59.9991 32.0000 1.9891 1.9911 418.4884 418.9951 0.0760 -1.0000 -1.0000 4942922 1582491024.80 151.5437 59.9991 32.0000 1.9892 1.9912 418.6854 419.1934 0.0761 -1.0000 -1.0000 4942985 1582491024.90 151.5437 59.9991 32.0000 1.9888 1.9907 418.6483 419.1562 0.0761 -1.0000 -1.0000 4943063 1582491025.00 151.5437 59.9991 32.0000 1.9899 1.9919 418.5317 419.0398 0.0763 -1.0000 -1.0000 4943126 1582491025.10 151.5437 59.9991 32.0000 1.9893 1.9913 418.4945 419.0021 0.0760 -1.0000 -1.0000 4943204 1582491025.20 151.5437 59.9991 32.0000 1.9895 1.9915 418.5786 419.0862 0.0761 -1.0000 -1.0000 4943266 1582491025.30 151.5532 59.9991 32.0000 1.9894 1.9914 418.6995 419.2069 0.0761 -1.0000 -1.0000 4943329 1582491025.40 151.5532 59.9991 32.0000 1.9889 1.9908 418.6435 419.1514 0.0761 -1.0000 -1.0000 4943735 1582491025.50 151.5532 59.9991 32.0000 1.9895 1.9915 418.5434 419.0506 0.0760 -1.0000 -1.0000 4943813 1582491025.60 151.5532 59.9991 32.0000 1.9897 1.9917 418.4861 418.9945 0.0761 -1.0000 -1.0000 4943875 1582491025.70 151.5532 59.9991 32.0000 1.9904 1.9923 418.5398 419.0469 0.0760 -1.0000 -1.0000 4943938 1582491025.80 151.5532 59.9991 32.0000 1.9891 1.9911 418.5902 419.0975 0.0761 -1.0000 -1.0000 4944000 1582491025.90 151.5532 59.9991 32.0000 1.9888 1.9908 418.6532 419.1610 0.0761 -1.0000 -1.0000 4944063 1582491026.00 151.4775 59.9991 32.0000 1.9895 1.9915 418.5284 419.0358 0.0761 -1.0000 -1.0000 4944125 1582491026.10 151.4775 59.9991 32.0000 1.9904 1.9924 418.4898 418.9971 0.0760 -1.0000 -1.0000 4944203 1582491026.20 151.4775 59.9991 32.0000 1.9893 1.9913 418.6634 419.1715 0.0762 -1.0000 -1.0000 4944266 1582491026.30 151.4775 59.9991 32.0000 1.9891 1.9911 418.7162 419.2243 0.0761 -1.0000 -1.0000 4944328 1582491026.40 151.4775 59.9991 32.0000 1.9884 1.9904 418.5424 419.0503 0.0762 -1.0000 -1.0000 4944406 1582491026.50 151.4956 59.9991 32.0000 1.9895 1.9915 418.5506 419.0583 0.0760 -1.0000 -1.0000 4944469 1582491026.60 151.4978 59.9991 32.0000 1.9889 1.9908 418.7358 419.2436 0.0761 -1.0000 -1.0000 4944532 1582491026.70 151.4978 59.9991 32.0000 1.9893 1.9913 418.5981 419.1064 0.0762 -1.0000 -1.0000 4944610 1582491026.80 151.4978 59.9991 32.0000 1.9896 1.9916 418.4819 418.9903 0.0762 -1.0000 -1.0000 4944672 1582491026.90 151.4978 59.9991 32.0000 1.9900 1.9920 418.6006 419.1091 0.0762 -1.0000 -1.0000 4944735 1582491027.00 151.4978 59.9991 32.0000 1.9894 1.9914 418.7454 419.2535 0.0761 -1.0000 -1.0000 4944813 1582491027.10 151.4869 59.9991 32.0000 1.9895 1.9914 418.6795 419.1892 0.0763 -1.0000 -1.0000 4944875 1582491027.20 151.4859 59.9991 32.0000 1.9902 1.9922 418.5611 419.0697 0.0762 -1.0000 -1.0000 4944938 1582491027.30 151.4859 59.9991 32.0000 1.9894 1.9914 418.5432 419.0507 0.0760 -1.0000 -1.0000 4945016 1582491027.40 151.4859 59.9991 32.0000 1.9890 1.9910 418.6642 419.1720 0.0762 -1.0000 -1.0000 4945078 1582491027.50 151.4859 59.9991 32.0000 1.9892 1.9912 418.7723 419.2819 0.0764 -1.0000 -1.0000 4945313 1582491027.60 151.4859 59.9991 32.0000 1.9888 1.9908 418.7483 419.2582 0.0764 -1.0000 -1.0000 4945375 1582491027.70 151.4832 59.9991 32.0000 1.9896 1.9916 418.6297 419.1371 0.0761 -1.0000 -1.0000 4945438 1582491027.80 151.4832 59.9991 32.0000 1.9902 1.9922 418.4518 418.9604 0.0763 -1.0000 -1.0000 4945501 1582491027.90 151.4832 59.9991 32.0000 1.9893 1.9913 418.5616 419.0700 0.0762 -1.0000 -1.0000 4945563 1582491028.00 151.4832 59.9991 32.0000 1.9898 1.9918 418.7749 419.2830 0.0761 -1.0000 -1.0000 4946297 1582491028.10 151.4832 59.9991 32.0000 1.9893 1.9913 418.5841 419.0921 0.0762 -1.0000 -1.0000 4946375 1582491028.20 151.4783 59.9991 32.0000 1.9904 1.9924 418.5556 419.0649 0.0764 -1.0000 -1.0000 4946438 1582491028.30 151.4783 59.9991 32.0000 1.9891 1.9911 418.6087 419.1172 0.0761 -1.0000 -1.0000 4946500 1582491028.40 151.4783 59.9991 32.0000 1.9894 1.9914 418.7124 419.2199 0.0761 -1.0000 -1.0000 4946563 1582491028.50 151.4783 59.9991 32.0000 1.9899 1.9919 418.6502 419.1588 0.0762 -1.0000 -1.0000 4946625 1582491028.60 151.4783 59.9991 32.0000 1.9900 1.9920 418.5300 419.0385 0.0762 -1.0000 -1.0000 4946875 1582491028.70 151.4783 59.9991 32.0000 1.9896 1.9916 418.6320 419.1399 0.0761 -1.0000 -1.0000 4946938 1582491028.80 151.5928 59.9991 32.0000 1.9893 1.9913 418.7231 419.2317 0.0762 -1.0000 -1.0000 4947001 1582491028.90 151.5973 59.9991 32.0000 1.9899 1.9919 418.7619 419.2703 0.0761 -1.0000 -1.0000 4947063 1582491029.00 151.5973 59.9991 32.0000 1.9900 1.9920 418.5458 419.0544 0.0763 -1.0000 -1.0000 4947141 1582491029.10 151.5973 59.9991 32.0000 1.9904 1.9924 418.4789 418.9874 0.0763 -1.0000 -1.0000 4947204 1582491029.20 151.5973 59.9991 32.0000 1.9890 1.9910 418.6336 419.1427 0.0762 -1.0000 -1.0000 4947266 1582491029.30 151.5743 59.9992 32.0000 1.9897 1.9917 418.6881 419.1966 0.0762 -1.0000 -1.0000 4947344 1582491029.40 151.5213 59.9994 32.0000 1.9901 1.9921 418.5675 419.0755 0.0761 -1.0000 -1.0000 4947406 1582491029.50 151.5213 59.9994 32.0000 1.9900 1.9920 418.5628 419.0709 0.0762 -1.0000 -1.0000 4947813 1582491029.60 151.5213 59.9994 32.0000 1.9891 1.9910 418.6719 419.1797 0.0760 -1.0000 -1.0000 4947875 1582491029.70 151.5213 59.9994 32.0000 1.9887 1.9907 418.7182 419.2251 0.0760 -1.0000 -1.0000 4947938 1582491029.80 151.5213 59.9994 32.0000 1.9889 1.9909 418.7793 419.2875 0.0761 -1.0000 -1.0000 4948000 1582491029.90 151.5213 59.9994 32.0000 1.9897 1.9917 418.5227 419.0306 0.0761 -1.0000 -1.0000 4948063 1582491030.00 151.5213 59.9994 32.0000 1.9902 1.9922 418.5636 419.0717 0.0762 -1.0000 -1.0000 4948141 1582491030.10 151.5213 59.9994 32.0000 1.9890 1.9910 418.8612 419.3706 0.0763 -1.0000 -1.0000 4948203 1582491030.20 151.5213 59.9994 32.0000 1.9890 1.9909 418.7936 419.3021 0.0762 -1.0000 -1.0000 4948266 1582491030.30 151.5213 59.9994 32.0000 1.9892 1.9911 418.6975 419.2056 0.0761 -1.0000 -1.0000 4948328 1582491030.40 151.5026 59.9994 32.0000 1.9896 1.9916 418.5614 419.0699 0.0762 -1.0000 -1.0000 4948406 1582491030.50 151.4985 59.9994 32.0000 1.9891 1.9911 418.7272 419.2352 0.0761 -1.0000 -1.0000 4948485 1582491030.60 151.4985 59.9994 32.0000 1.9885 1.9905 418.6304 419.1381 0.0761 -1.0000 -1.0000 4948547 1582491030.70 151.4985 59.9994 32.0000 1.9904 1.9924 418.4635 418.9713 0.0761 -1.0000 -1.0000 4948625 1582491030.80 151.4985 59.9994 32.0000 1.9898 1.9917 418.4664 418.9746 0.0762 -1.0000 -1.0000 4948688 1582491030.90 151.4985 59.9994 32.0000 1.9886 1.9906 418.6937 419.2009 0.0760 -1.0000 -1.0000 4948751 1582491031.00 151.4985 59.9994 32.0000 1.9886 1.9906 418.7164 419.2241 0.0760 -1.0000 -1.0000 4948829 1582491031.10 151.4913 59.9994 32.0000 1.9890 1.9910 418.6215 419.1295 0.0761 -1.0000 -1.0000 4948891 1582491031.20 151.4913 59.9994 32.0000 1.9893 1.9913 418.4522 418.9604 0.0762 -1.0000 -1.0000 4948954 1582491031.30 151.4913 59.9994 32.0000 1.9895 1.9915 418.5296 419.0380 0.0762 -1.0000 -1.0000 4949032 1582491031.40 151.4913 59.9994 32.0000 1.9886 1.9906 418.6698 419.1776 0.0761 -1.0000 -1.0000 4949094 1582491031.50 151.4913 59.9994 32.0000 1.9889 1.9909 418.7339 419.2417 0.0761 -1.0000 -1.0000 4949156 1582491031.60 151.4913 59.9994 32.0000 1.9900 1.9920 418.5707 419.0782 0.0761 -1.0000 -1.0000 4949251 1582491031.70 151.4913 59.9994 32.0000 1.9885 1.9905 418.5663 419.0734 0.0759 -1.0000 -1.0000 4949313 1582491031.80 151.4913 59.9994 32.0000 1.9887 1.9907 418.6886 419.1957 0.0760 -1.0000 -1.0000 4949391 1582491031.90 151.4913 59.9994 32.0000 1.9897 1.9917 418.7079 419.2165 0.0761 -1.0000 -1.0000 4949454 1582491032.00 151.4913 59.9994 32.0000 1.9911 1.9931 418.5373 419.0450 0.0762 -1.0000 -1.0000 4949516 1582491032.10 151.4913 59.9994 32.0000 1.9903 1.9923 418.4816 418.9890 0.0760 -1.0000 -1.0000 4950016 1582491032.20 151.5220 59.9994 32.0000 1.9888 1.9908 418.7582 419.2657 0.0761 -1.0000 -1.0000 4950078 1582491032.30 151.5241 59.9994 32.0000 1.9891 1.9911 418.5734 419.0809 0.0760 -1.0000 -1.0000 4950141 1582491032.40 151.5241 59.9994 32.0000 1.9901 1.9920 418.5409 419.0486 0.0761 -1.0000 -1.0000 4950297 1582491032.50 151.5241 59.9994 32.0000 1.9901 1.9921 418.4748 418.9827 0.0761 -1.0000 -1.0000 4950391 1582491032.60 151.5241 59.9994 32.0000 1.9898 1.9918 418.5229 419.0303 0.0761 -1.0000 -1.0000 4950594 1582491032.70 151.5241 59.9994 32.0000 1.9896 1.9916 418.6673 419.1750 0.0760 -1.0000 -1.0000 4950656 1582491032.80 151.5146 59.9994 32.0000 1.9893 1.9912 418.6058 419.1132 0.0760 -1.0000 -1.0000 4950719 1582491032.90 151.5053 59.9994 32.0000 1.9903 1.9922 418.4152 418.9226 0.0761 -1.0000 -1.0000 4950781 1582491033.00 151.5053 59.9994 32.0000 1.9898 1.9918 418.5007 419.0086 0.0762 -1.0000 -1.0000 4950860 1582491033.10 151.5053 59.9994 32.0000 1.9896 1.9916 418.6669 419.1741 0.0759 -1.0000 -1.0000 4951047 1582491033.20 151.5053 59.9994 32.0000 1.9891 1.9911 418.8320 419.3398 0.0761 -1.0000 -1.0000 4951110 1582491033.30 151.5053 59.9994 32.0000 1.9889 1.9909 418.6607 419.1686 0.0761 -1.0000 -1.0000 4951188 1582491033.40 151.5442 59.9994 32.0000 1.9889 1.9909 418.4379 418.9451 0.0760 -1.0000 -1.0000 4951251 1582491033.50 151.5442 59.9994 32.0000 1.9896 1.9916 418.5127 419.0200 0.0760 -1.0000 -1.0000 4951329 1582491033.60 151.5442 59.9994 32.0000 1.9894 1.9914 418.7071 419.2138 0.0759 -1.0000 -1.0000 4951626 1582491033.70 151.5442 59.9994 32.0000 1.9899 1.9919 418.7412 419.2488 0.0761 -1.0000 -1.0000 4951688 1582491033.80 151.5442 59.9994 32.0000 1.9891 1.9911 418.6656 419.1739 0.0761 -1.0000 -1.0000 4951750 1582491033.90 151.4950 59.9994 32.0000 1.9907 1.9927 418.5195 419.0271 0.0761 -1.0000 -1.0000 4951813 1582491034.00 151.4859 59.9994 32.0000 1.9899 1.9919 418.6251 419.1323 0.0760 -1.0000 -1.0000 4951875 1582491034.10 151.4859 59.9994 32.0000 1.9881 1.9901 418.6888 419.1958 0.0760 -1.0000 -1.0000 4952078 1582491034.20 151.4859 59.9994 32.0000 1.9897 1.9917 418.6272 419.1339 0.0759 -1.0000 -1.0000 4952141 1582491034.30 151.4859 59.9994 32.0000 1.9900 1.9920 418.4829 418.9894 0.0760 -1.0000 -1.0000 4952203 1582491034.40 151.4859 59.9994 32.0000 1.9894 1.9914 418.5926 419.1000 0.0760 -1.0000 -1.0000 4952266 1582491034.50 151.5056 59.9992 32.0000 1.9892 1.9912 418.5415 419.0488 0.0760 -1.0000 -1.0000 4952344 1582491034.60 151.5498 59.9987 32.0000 1.9887 1.9907 418.7090 419.2157 0.0759 -1.0000 -1.0000 4952578 1582491034.70 151.5498 59.9987 32.0000 1.9896 1.9916 418.5298 419.0362 0.0760 -1.0000 -1.0000 4952656 1582491034.80 151.5498 59.9987 32.0000 1.9903 1.9923 418.4527 418.9597 0.0760 -1.0000 -1.0000 4952719 1582491034.90 151.5498 59.9987 32.0000 1.9895 1.9915 418.5913 419.0993 0.0761 -1.0000 -1.0000 4952781 1582491035.00 151.5498 59.9987 32.0000 1.9890 1.9910 418.5861 419.0926 0.0759 -1.0000 -1.0000 4952860 1582491035.10 151.5498 59.9987 32.0000 1.9898 1.9918 418.5582 419.0649 0.0760 -1.0000 -1.0000 4952922 1582491035.20 151.5485 59.9987 32.0000 1.9901 1.9921 418.4426 418.9484 0.0758 -1.0000 -1.0000 4953063 1582491035.30 151.5485 59.9987 32.0000 1.9893 1.9913 418.5159 419.0222 0.0759 -1.0000 -1.0000 4953141 1582491035.40 151.5485 59.9987 32.0000 1.9883 1.9902 418.5397 419.0463 0.0760 -1.0000 -1.0000 4953204 1582491035.50 151.5485 59.9987 32.0000 1.9891 1.9911 418.6481 419.1543 0.0758 -1.0000 -1.0000 4953281 1582491035.60 151.5485 59.9987 32.0000 1.9893 1.9913 418.6190 419.1245 0.0758 -1.0000 -1.0000 4953344 1582491035.70 151.5685 59.9987 32.0000 1.9901 1.9920 418.4915 418.9976 0.0759 -1.0000 -1.0000 4953485 1582491035.80 151.5903 59.9987 32.0000 1.9897 1.9917 418.4415 418.9473 0.0758 -1.0000 -1.0000 4953563 1582491035.90 151.5903 59.9987 32.0000 1.9891 1.9911 418.6543 419.1610 0.0760 -1.0000 -1.0000 4953626 1582491036.00 151.5903 59.9987 32.0000 1.9897 1.9917 418.6394 419.1469 0.0760 -1.0000 -1.0000 4953688 1582491036.10 151.5903 59.9987 32.0000 1.9895 1.9915 418.4794 418.9860 0.0759 -1.0000 -1.0000 4953860 1582491036.20 151.5903 59.9987 32.0000 1.9894 1.9914 418.5356 419.0429 0.0761 -1.0000 -1.0000 4954078 1582491036.30 151.6153 59.9987 32.0000 1.9893 1.9913 418.7453 419.2514 0.0757 -1.0000 -1.0000 4954141 1582491036.40 151.6268 59.9987 32.0000 1.9893 1.9913 418.7168 419.2223 0.0758 -1.0000 -1.0000 4954219 1582491036.50 151.6268 59.9987 32.0000 1.9896 1.9916 418.5009 419.0072 0.0758 -1.0000 -1.0000 4954281 1582491036.60 151.6268 59.9987 32.0000 1.9901 1.9920 418.5297 419.0361 0.0760 -1.0000 -1.0000 4954344 1582491036.70 151.6268 59.9987 32.0000 1.9895 1.9915 418.6092 419.1166 0.0760 -1.0000 -1.0000 4954578 1582491036.80 151.6268 59.9987 32.0000 1.9892 1.9912 418.6978 419.2057 0.0761 -1.0000 -1.0000 4954641 1582491036.90 151.6399 59.9987 32.0000 1.9895 1.9915 418.7026 419.2103 0.0761 -1.0000 -1.0000 4954703 1582491037.00 151.6399 59.9987 32.0000 1.9914 1.9934 418.5793 419.0870 0.0760 -1.0000 -1.0000 4954781 1582491037.10 151.6399 59.9987 32.0000 1.9909 1.9929 418.5283 419.0349 0.0759 -1.0000 -1.0000 4954844 1582491037.20 151.6399 59.9987 32.0000 1.9899 1.9918 418.6063 419.1128 0.0759 -1.0000 -1.0000 4954906 1582491037.30 151.6399 59.9987 32.0000 1.9891 1.9911 418.6017 419.1087 0.0760 -1.0000 -1.0000 4955251 1582491037.40 151.6083 59.9987 32.0000 1.9897 1.9917 418.6356 419.1437 0.0761 -1.0000 -1.0000 4955313 1582491037.50 151.6078 59.9987 32.0000 1.9902 1.9922 418.4536 418.9609 0.0761 -1.0000 -1.0000 4955391 1582491037.60 151.6078 59.9987 32.0000 1.9897 1.9917 418.5750 419.0827 0.0761 -1.0000 -1.0000 4955454 1582491037.70 151.6078 59.9987 32.0000 1.9898 1.9917 418.6605 419.1678 0.0760 -1.0000 -1.0000 4955516 1582491037.80 151.6078 59.9987 32.0000 1.9897 1.9917 418.6593 419.1668 0.0760 -1.0000 -1.0000 4955594 1582491037.90 151.6022 59.9987 32.0000 1.9900 1.9920 418.5778 419.0857 0.0761 -1.0000 -1.0000 4955656 1582491038.00 151.5437 59.9987 32.0000 1.9899 1.9919 418.5962 419.1045 0.0761 -1.0000 -1.0000 4955719 1582491038.10 151.5437 59.9987 32.0000 1.9904 1.9924 418.4997 419.0070 0.0760 -1.0000 -1.0000 4955797 1582491038.20 151.5437 59.9987 32.0000 1.9896 1.9916 418.6858 419.1927 0.0759 -1.0000 -1.0000 4955860 1582491038.30 151.5437 59.9987 32.0000 1.9890 1.9909 418.6532 419.1602 0.0760 -1.0000 -1.0000 4956281 1582491038.40 151.5437 59.9987 32.0000 1.9889 1.9909 418.5710 419.0790 0.0761 -1.0000 -1.0000 4956360 1582491038.50 151.5437 59.9987 32.0000 1.9902 1.9922 418.5095 419.0162 0.0759 -1.0000 -1.0000 4956422 1582491038.60 151.5230 59.9987 32.0000 1.9899 1.9918 418.6668 419.1731 0.0759 -1.0000 -1.0000 4956485 1582491038.70 151.5140 59.9987 32.0000 1.9888 1.9908 418.6726 419.1793 0.0760 -1.0000 -1.0000 4956563 1582491038.80 151.5140 59.9987 32.0000 1.9888 1.9908 418.5856 419.0932 0.0761 -1.0000 -1.0000 4956781 1582491038.90 151.5140 59.9987 32.0000 1.9903 1.9922 418.4993 419.0068 0.0759 -1.0000 -1.0000 4956844 1582491039.00 151.5140 59.9987 32.0000 1.9898 1.9918 418.5799 419.0877 0.0761 -1.0000 -1.0000 4956922 1582491039.10 151.5140 59.9987 32.0000 1.9895 1.9915 418.6471 419.1548 0.0760 -1.0000 -1.0000 4956985 1582491039.20 151.5141 59.9987 32.0000 1.9894 1.9914 418.6864 419.1932 0.0759 -1.0000 -1.0000 4957047 1582491039.30 151.5141 59.9987 32.0000 1.9902 1.9921 418.5921 419.0993 0.0760 -1.0000 -1.0000 4957297 1582491039.40 151.5141 59.9987 32.0000 1.9902 1.9921 418.4988 419.0061 0.0761 -1.0000 -1.0000 4957360 1582491039.50 151.5141 59.9987 32.0000 1.9903 1.9923 418.6247 419.1329 0.0761 -1.0000 -1.0000 4957422 1582491039.60 151.5141 59.9987 32.0000 1.9897 1.9917 418.7190 419.2272 0.0761 -1.0000 -1.0000 4957485 1582491039.70 151.5017 59.9990 32.0000 1.9897 1.9917 418.7316 419.2391 0.0761 -1.0000 -1.0000 4957547 1582491039.80 151.4985 59.9991 32.0000 1.9903 1.9923 418.5409 419.0490 0.0761 -1.0000 -1.0000 4957626 1582491039.90 151.4985 59.9991 32.0000 1.9904 1.9923 418.6368 419.1449 0.0762 -1.0000 -1.0000 4958547 1582491040.00 151.4985 59.9991 32.0000 1.9892 1.9912 418.7908 419.2988 0.0761 -1.0000 -1.0000 4958594 1582491040.10 151.4985 59.9991 32.0000 1.9903 1.9922 418.6360 419.1434 0.0760 -1.0000 -1.0000 4958672 1582491040.20 151.4985 59.9991 32.0000 1.9893 1.9913 418.5281 419.0339 0.0757 -1.0000 -1.0000 4958735 1582491040.30 151.4985 59.9991 32.0000 1.9896 1.9916 418.5510 419.0577 0.0760 -1.0000 -1.0000 4958813 1582491040.40 151.5148 59.9991 32.0000 1.9893 1.9913 418.5661 419.0728 0.0760 -1.0000 -1.0000 4958891 1582491040.50 151.5148 59.9991 32.0000 1.9890 1.9910 418.6848 419.1924 0.0760 -1.0000 -1.0000 4958954 1582491040.60 151.5148 59.9991 32.0000 1.9899 1.9919 418.5557 419.0624 0.0759 -1.0000 -1.0000 4959016 1582491040.70 151.5148 59.9991 32.0000 1.9908 1.9928 418.4995 419.0060 0.0759 -1.0000 -1.0000 4959094 1582491040.80 151.5148 59.9991 32.0000 1.9902 1.9921 418.5641 419.0707 0.0760 -1.0000 -1.0000 4959156 1582491040.90 151.5557 59.9991 32.0000 1.9898 1.9918 418.6500 419.1583 0.0762 -1.0000 -1.0000 4959219 1582491041.00 151.5663 59.9991 32.0000 1.9899 1.9919 418.6131 419.1213 0.0761 -1.0000 -1.0000 4959281 1582491041.10 151.5663 59.9991 32.0000 1.9895 1.9915 418.4348 418.9427 0.0762 -1.0000 -1.0000 4959344 1582491041.20 151.5663 59.9991 32.0000 1.9901 1.9920 418.5141 419.0223 0.0761 -1.0000 -1.0000 4959406 1582491041.30 151.5663 59.9991 32.0000 1.9886 1.9906 418.6636 419.1717 0.0761 -1.0000 -1.0000 4959485 1582491041.40 151.5627 59.9991 32.0000 1.9900 1.9920 418.6520 419.1593 0.0761 -1.0000 -1.0000 4959563 1582491041.50 151.4709 59.9991 32.0000 1.9895 1.9915 418.6260 419.1344 0.0762 -1.0000 -1.0000 4959626 1582491041.60 151.4709 59.9991 32.0000 1.9897 1.9917 418.4681 418.9752 0.0759 -1.0000 -1.0000 4959688 1582491041.70 151.4709 59.9991 32.0000 1.9893 1.9913 418.6711 419.1784 0.0761 -1.0000 -1.0000 4959750 1582491041.80 151.4709 59.9991 32.0000 1.9888 1.9908 418.7328 419.2416 0.0761 -1.0000 -1.0000 4959828 1582491041.90 151.4709 59.9991 32.0000 1.9891 1.9911 418.6273 419.1352 0.0762 -1.0000 -1.0000 4959891 1582491042.00 151.4709 59.9991 32.0000 1.9903 1.9923 418.5105 419.0189 0.0762 -1.0000 -1.0000 4959953 1582491042.10 151.4709 59.9991 32.0000 1.9895 1.9915 418.6798 419.1895 0.0763 -1.0000 -1.0000 5000032 1582491042.20 151.4709 59.9991 32.0000 1.9896 1.9916 418.6613 419.1697 0.0762 -1.0000 -1.0000 5000094 1582491042.30 151.4709 59.9991 32.0000 1.9893 1.9913 418.4854 418.9937 0.0762 -1.0000 -1.0000 5000156 1582491042.40 151.4709 59.9991 32.0000 1.9895 1.9914 418.5113 419.0197 0.0762 -1.0000 -1.0000 5000500 1582491042.50 151.4697 59.9991 32.0000 1.9892 1.9912 418.5679 419.0766 0.0762 -1.0000 -1.0000 5000563 1582491042.60 151.4373 59.9991 32.0000 1.9891 1.9911 418.6942 419.2027 0.0762 -1.0000 -1.0000 5000641 1582491042.70 151.4373 59.9991 32.0000 1.9883 1.9903 418.5697 419.0784 0.0763 -1.0000 -1.0000 5000719 1582491042.80 151.4373 59.9991 32.0000 1.9887 1.9907 418.4197 418.9287 0.0763 -1.0000 -1.0000 5000781 1582491042.90 151.4373 59.9991 32.0000 1.9896 1.9916 418.4490 418.9581 0.0763 -1.0000 -1.0000 5000891 1582491043.00 151.4373 59.9991 32.0000 1.9889 1.9909 418.5658 419.0748 0.0763 -1.0000 -1.0000 5000953 1582491043.10 151.4373 59.9991 32.0000 1.9892 1.9912 418.7117 419.2199 0.0762 -1.0000 -1.0000 5001016 1582491043.20 151.4249 59.9991 32.0000 1.9887 1.9907 418.5689 419.0784 0.0764 -1.0000 -1.0000 5001094 1582491043.30 151.4244 59.9991 32.0000 1.9904 1.9924 418.5784 419.0889 0.0765 -1.0000 -1.0000 5001172 1582491043.40 151.4244 59.9991 32.0000 1.9891 1.9911 418.7019 419.2118 0.0764 -1.0000 -1.0000 5001235 1582491043.50 151.4244 59.9991 32.0000 1.9891 1.9911 418.7230 419.2323 0.0763 -1.0000 -1.0000 5001297 1582491043.60 151.4244 59.9991 32.0000 1.9892 1.9912 418.5235 419.0324 0.0763 -1.0000 -1.0000 5001360 1582491043.70 151.4244 59.9991 32.0000 1.9897 1.9917 418.4464 418.9562 0.0764 -1.0000 -1.0000 5001422 1582491043.80 151.4208 59.9991 32.0000 1.9894 1.9914 418.6854 419.1942 0.0763 -1.0000 -1.0000 5001500 1582491043.90 151.4208 59.9991 32.0000 1.9895 1.9915 418.7772 419.2886 0.0765 -1.0000 -1.0000 5001563 1582491044.00 151.4208 59.9991 32.0000 1.9891 1.9911 418.7009 419.2114 0.0765 -1.0000 -1.0000 5001750 1582491044.10 151.4208 59.9991 32.0000 1.9899 1.9919 418.4881 418.9982 0.0765 -1.0000 -1.0000 5001813 1582491044.20 151.4208 59.9991 32.0000 1.9900 1.9920 418.5461 419.0566 0.0765 -1.0000 -1.0000 5001875 1582491044.30 151.4208 59.9991 32.0000 1.9899 1.9919 418.6665 419.1771 0.0765 -1.0000 -1.0000 5001938 1582491044.40 151.4070 59.9991 32.0000 1.9897 1.9917 418.6457 419.1570 0.0767 -1.0000 -1.0000 5002016 1582491044.50 151.4070 59.9991 32.0000 1.9898 1.9918 418.5007 419.0114 0.0766 -1.0000 -1.0000 5002516 1582491044.60 151.4070 59.9991 32.0000 1.9905 1.9925 418.5519 419.0626 0.0764 -1.0000 -1.0000 5002578 1582491044.70 151.4070 59.9991 32.0000 1.9888 1.9908 418.6402 419.1499 0.0764 -1.0000 -1.0000 5002641 1582491044.80 151.4070 59.9991 32.0000 1.9890 1.9910 418.6269 419.1374 0.0765 -1.0000 -1.0000 5002703 1582491044.90 151.4646 59.9988 32.0000 1.9893 1.9913 418.5198 419.0307 0.0766 -1.0000 -1.0000 5002766 1582491045.00 151.5375 59.9985 32.0000 1.9900 1.9920 418.4891 419.0002 0.0766 -1.0000 -1.0000 5003016 1582491045.10 151.5375 59.9985 32.0000 1.9903 1.9923 418.5438 419.0555 0.0767 -1.0000 -1.0000 5003078 1582491045.20 151.5375 59.9985 32.0000 1.9891 1.9911 418.6943 419.2046 0.0766 -1.0000 -1.0000 5003141 1582491045.30 151.5375 59.9985 32.0000 1.9895 1.9915 418.5383 419.0500 0.0767 -1.0000 -1.0000 5003219 1582491045.40 151.5375 59.9985 32.0000 1.9896 1.9916 418.4807 418.9901 0.0762 -1.0000 -1.0000 5003281 1582491045.50 151.5350 59.9985 32.0000 1.9897 1.9917 418.4021 418.9136 0.0766 -1.0000 -1.0000 5003516 1582491045.60 151.5350 59.9985 32.0000 1.9896 1.9916 418.5905 419.1010 0.0765 -1.0000 -1.0000 5003563 1582491045.70 151.5350 59.9985 32.0000 1.9896 1.9916 418.4898 419.0000 0.0765 -1.0000 -1.0000 5003626 1582491045.80 151.5350 59.9985 32.0000 1.9901 1.9921 418.4472 418.9582 0.0767 -1.0000 -1.0000 5003703 1582491045.90 151.5350 59.9985 32.0000 1.9893 1.9913 418.5844 419.0954 0.0765 -1.0000 -1.0000 5003766 1582491046.00 151.5619 59.9985 32.0000 1.9893 1.9913 418.7351 419.2457 0.0765 -1.0000 -1.0000 5004000 1582491046.10 151.5662 59.9985 32.0000 1.9899 1.9919 418.7050 419.2162 0.0766 -1.0000 -1.0000 5004078 1582491046.20 151.5662 59.9985 32.0000 1.9903 1.9923 418.4907 419.0019 0.0766 -1.0000 -1.0000 5004141 1582491046.30 151.5662 59.9985 32.0000 1.9894 1.9914 418.5468 419.0576 0.0765 -1.0000 -1.0000 5004203 1582491046.40 151.5662 59.9985 32.0000 1.9883 1.9902 418.7167 419.2272 0.0766 -1.0000 -1.0000 5004281 1582491046.50 151.5639 59.9985 32.0000 1.9892 1.9912 418.7031 419.2142 0.0765 -1.0000 -1.0000 5004516 1582491046.60 151.5300 59.9985 32.0000 1.9902 1.9922 418.6465 419.1580 0.0767 -1.0000 -1.0000 5004594 1582491046.70 151.5300 59.9985 32.0000 1.9898 1.9918 418.5450 419.0571 0.0768 -1.0000 -1.0000 5004672 1582491046.80 151.5300 59.9985 32.0000 1.9888 1.9908 418.6493 419.1611 0.0766 -1.0000 -1.0000 5004735 1582491046.90 151.5300 59.9985 32.0000 1.9890 1.9910 418.7438 419.2557 0.0767 -1.0000 -1.0000 5004797 1582491047.00 151.5300 59.9985 32.0000 1.9894 1.9914 418.6109 419.1209 0.0765 -1.0000 -1.0000 5004860 1582491047.10 151.5300 59.9985 32.0000 1.9901 1.9921 418.5207 419.0317 0.0767 -1.0000 -1.0000 5005875 1582491047.20 151.4244 59.9985 32.0000 1.9890 1.9910 418.6030 419.1143 0.0766 -1.0000 -1.0000 5005938 1582491047.30 151.4244 59.9985 32.0000 1.9888 1.9908 418.7067 419.2178 0.0766 -1.0000 -1.0000 5006016 1582491047.40 151.4244 59.9985 32.0000 1.9892 1.9912 418.6764 419.1881 0.0767 -1.0000 -1.0000 5006078 1582491047.50 151.4244 59.9985 32.0000 1.9896 1.9916 418.4913 419.0026 0.0766 -1.0000 -1.0000 5006141 1582491047.60 151.4244 59.9985 32.0000 1.9893 1.9913 418.5349 419.0475 0.0768 -1.0000 -1.0000 5006203 1582491047.70 151.4484 59.9985 32.0000 1.9885 1.9905 418.6714 419.1832 0.0767 -1.0000 -1.0000 5006266 1582491047.80 151.4484 59.9985 32.0000 1.9885 1.9905 418.6611 419.1720 0.0765 -1.0000 -1.0000 5006360 1582491047.90 151.4484 59.9985 32.0000 1.9890 1.9910 418.5066 419.0179 0.0767 -1.0000 -1.0000 5006422 1582491048.00 151.4484 59.9985 32.0000 1.9896 1.9916 418.5512 419.0626 0.0766 -1.0000 -1.0000 5006485 1582491048.10 151.4484 59.9985 32.0000 1.9898 1.9918 418.6761 419.1870 0.0766 -1.0000 -1.0000 5006547 1582491048.20 151.4287 59.9985 32.0000 1.9891 1.9911 418.6436 419.1557 0.0768 -1.0000 -1.0000 5006610 1582491048.30 151.4089 59.9985 32.0000 1.9903 1.9923 418.5024 419.0138 0.0767 -1.0000 -1.0000 5006719 1582491048.40 151.4089 59.9985 32.0000 1.9902 1.9922 418.5195 419.0319 0.0768 -1.0000 -1.0000 5006781 1582491048.50 151.4089 59.9985 32.0000 1.9895 1.9915 418.6129 419.1257 0.0769 -1.0000 -1.0000 5006844 1582491048.60 151.4089 59.9985 32.0000 1.9900 1.9920 418.6880 419.1996 0.0766 -1.0000 -1.0000 5006906 1582491048.70 151.4089 59.9985 32.0000 1.9903 1.9923 418.5754 419.0875 0.0767 -1.0000 -1.0000 5006985 1582491048.80 151.5560 59.9985 32.0000 1.9907 1.9927 418.4653 418.9763 0.0766 -1.0000 -1.0000 5007047 1582491048.90 151.5560 59.9985 32.0000 1.9906 1.9926 418.5824 419.0939 0.0766 -1.0000 -1.0000 5007110 1582491049.00 151.5560 59.9985 32.0000 1.9896 1.9915 418.5623 419.0722 0.0765 -1.0000 -1.0000 5007188 1582491049.10 151.5560 59.9985 32.0000 1.9892 1.9912 418.6277 419.1391 0.0766 -1.0000 -1.0000 5007250 1582491049.20 151.5560 59.9985 32.0000 1.9903 1.9923 418.5679 419.0786 0.0765 -1.0000 -1.0000 5007313 1582491049.30 151.5560 59.9985 32.0000 1.9904 1.9924 418.5866 419.0984 0.0767 -1.0000 -1.0000 5007391 1582491049.40 151.5560 59.9985 32.0000 1.9898 1.9918 418.6514 419.1638 0.0767 -1.0000 -1.0000 5007454 1582491049.50 151.5560 59.9985 32.0000 1.9897 1.9917 418.6443 419.1568 0.0768 -1.0000 -1.0000 5007516 1582491049.60 151.5560 59.9985 32.0000 1.9901 1.9921 418.5601 419.0723 0.0768 -1.0000 -1.0000 5007750 1582491049.70 151.5560 59.9985 32.0000 1.9899 1.9919 418.4560 418.9675 0.0767 -1.0000 -1.0000 5007813 1582491049.80 151.5501 59.9986 32.0000 1.9896 1.9916 418.4975 419.0091 0.0767 -1.0000 -1.0000 5007891 1582491049.90 151.5310 59.9990 32.0000 1.9892 1.9912 418.6496 419.1613 0.0766 -1.0000 -1.0000 5007953 1582491050.00 151.5310 59.9990 32.0000 1.9893 1.9913 418.6064 419.1181 0.0767 -1.0000 -1.0000 5008016 1582491050.10 151.5310 59.9990 32.0000 1.9894 1.9914 418.5803 419.0924 0.0768 -1.0000 -1.0000 5008360 1582491050.20 151.5310 59.9990 32.0000 1.9899 1.9919 418.5569 419.0688 0.0766 -1.0000 -1.0000 5008422 1582491050.30 151.5310 59.9990 32.0000 1.9888 1.9908 418.6756 419.1878 0.0768 -1.0000 -1.0000 5008485 1582491050.40 151.5710 59.9990 32.0000 1.9891 1.9911 418.7118 419.2234 0.0766 -1.0000 -1.0000 5008563 1582491050.50 151.5837 59.9990 32.0000 1.9903 1.9923 418.6176 419.1290 0.0766 -1.0000 -1.0000 5008625 1582491050.60 151.5837 59.9990 32.0000 1.9899 1.9919 418.5469 419.0585 0.0767 -1.0000 -1.0000 5008688 1582491050.70 151.5837 59.9990 32.0000 1.9890 1.9910 418.6375 419.1489 0.0766 -1.0000 -1.0000 5008766 1582491050.80 151.5837 59.9990 32.0000 1.9893 1.9912 418.7483 419.2590 0.0765 -1.0000 -1.0000 5008829 1582491050.90 151.5837 59.9990 32.0000 1.9892 1.9912 418.5807 419.0916 0.0766 -1.0000 -1.0000 5008891 1582491051.00 151.5651 59.9990 32.0000 1.9900 1.9920 418.5203 419.0319 0.0767 -1.0000 -1.0000 5008954 1582491051.10 151.5651 59.9990 32.0000 1.9898 1.9918 418.5782 419.0905 0.0768 -1.0000 -1.0000 5009016 1582491051.20 151.5651 59.9990 32.0000 1.9884 1.9904 418.6656 419.1774 0.0767 -1.0000 -1.0000 5009266 1582491051.30 151.5651 59.9990 32.0000 1.9893 1.9913 418.6512 419.1621 0.0765 -1.0000 -1.0000 5009344 1582491051.40 151.5651 59.9990 32.0000 1.9901 1.9921 418.4557 418.9667 0.0766 -1.0000 -1.0000 5009406 1582491051.50 151.5651 59.9990 32.0000 1.9903 1.9923 418.6042 419.1148 0.0766 -1.0000 -1.0000 5009469 1582491051.60 151.4807 59.9990 32.0000 1.9891 1.9911 418.6815 419.1939 0.0768 -1.0000 -1.0000 5009532 1582491051.70 151.4807 59.9990 32.0000 1.9890 1.9910 418.5906 419.1027 0.0766 -1.0000 -1.0000 5009594 1582491051.80 151.4807 59.9990 32.0000 1.9895 1.9915 418.5380 419.0487 0.0765 -1.0000 -1.0000 5009672 1582491051.90 151.4807 59.9990 32.0000 1.9902 1.9922 418.4822 418.9928 0.0766 -1.0000 -1.0000 5009735 1582491052.00 151.4807 59.9990 32.0000 1.9890 1.9910 418.5972 419.1088 0.0767 -1.0000 -1.0000 5009797 1582491052.10 151.4407 59.9990 32.0000 1.9892 1.9912 418.6176 419.1289 0.0766 -1.0000 -1.0000 5009875 1582491052.20 151.4389 59.9990 32.0000 1.9897 1.9917 418.4418 418.9530 0.0766 -1.0000 -1.0000 5010047 1582491052.30 151.4389 59.9990 32.0000 1.9901 1.9921 418.5516 419.0630 0.0767 -1.0000 -1.0000 5010110 1582491052.40 151.4389 59.9990 32.0000 1.9896 1.9916 418.5207 419.0315 0.0766 -1.0000 -1.0000 5010188 1582491052.50 151.4389 59.9990 32.0000 1.9886 1.9906 418.5364 419.0480 0.0766 -1.0000 -1.0000 5010250 1582491052.60 151.4379 59.9990 32.0000 1.9902 1.9922 418.5518 419.0633 0.0768 -1.0000 -1.0000 5010313 1582491052.70 151.4330 59.9990 32.0000 1.9896 1.9917 418.4261 418.9377 0.0766 -1.0000 -1.0000 5010516 1582491052.80 151.4330 59.9990 32.0000 1.9896 1.9916 418.4934 419.0037 0.0765 -1.0000 -1.0000 5010578 1582491052.90 151.4330 59.9990 32.0000 1.9892 1.9912 418.6929 419.2038 0.0766 -1.0000 -1.0000 5010641 1582491053.00 151.4330 59.9990 32.0000 1.9899 1.9919 418.6728 419.1837 0.0765 -1.0000 -1.0000 5010719 1582491053.10 151.4330 59.9990 32.0000 1.9899 1.9919 418.5289 419.0403 0.0767 -1.0000 -1.0000 5010782 1582491053.20 151.4370 59.9990 32.0000 1.9900 1.9920 418.5691 419.0814 0.0769 -1.0000 -1.0000 5010844 1582491053.30 151.4401 59.9990 32.0000 1.9892 1.9912 418.6165 419.1286 0.0766 -1.0000 -1.0000 5011266 1582491053.40 151.4401 59.9990 32.0000 1.9888 1.9908 418.7569 419.2697 0.0769 -1.0000 -1.0000 5011329 1582491053.50 151.4401 59.9990 32.0000 1.9896 1.9916 418.6993 419.2125 0.0769 -1.0000 -1.0000 5011406 1582491053.60 151.4401 59.9990 32.0000 1.9898 1.9918 418.4936 419.0052 0.0766 -1.0000 -1.0000 5011469 1582491053.70 151.4397 59.9990 32.0000 1.9895 1.9915 418.5490 419.0598 0.0766 -1.0000 -1.0000 5011532 1582491053.80 151.4290 59.9990 32.0000 1.9893 1.9913 418.7123 419.2237 0.0767 -1.0000 -1.0000 5011750 1582491053.90 151.4290 59.9990 32.0000 1.9890 1.9910 418.6710 419.1824 0.0765 -1.0000 -1.0000 5011828 1582491054.00 151.4290 59.9990 32.0000 1.9886 1.9906 418.5672 419.0773 0.0768 -1.0000 -1.0000 5011891 1582491054.10 151.4290 59.9990 32.0000 1.9898 1.9918 418.5835 419.0960 0.0768 -1.0000 -1.0000 5011969 1582491054.20 151.4290 59.9990 32.0000 1.9889 1.9909 418.6368 419.1481 0.0766 -1.0000 -1.0000 5012032 1582491054.30 151.4769 59.9990 32.0000 1.9889 1.9909 418.6771 419.1893 0.0768 -1.0000 -1.0000 5012094 1582491054.40 151.4769 59.9990 32.0000 1.9902 1.9922 418.6049 419.1170 0.0767 -1.0000 -1.0000 5012156 1582491054.50 151.4769 59.9990 32.0000 1.9900 1.9920 418.4533 418.9642 0.0766 -1.0000 -1.0000 5012219 1582491054.60 151.4769 59.9990 32.0000 1.9890 1.9910 418.6220 419.1338 0.0767 -1.0000 -1.0000 5012282 1582491054.70 151.4769 59.9990 32.0000 1.9883 1.9903 418.7103 419.2221 0.0767 -1.0000 -1.0000 5012360 1582491054.80 151.5049 59.9989 32.0000 1.9888 1.9908 418.6563 419.1691 0.0768 -1.0000 -1.0000 5012532 1582491054.90 151.5662 59.9988 32.0000 1.9889 1.9909 418.4286 418.9398 0.0766 -1.0000 -1.0000 5012610 1582491055.00 151.5662 59.9988 32.0000 1.9894 1.9914 418.4779 418.9895 0.0768 -1.0000 -1.0000 5012688 1582491055.10 151.5662 59.9988 32.0000 1.9893 1.9913 418.6295 419.1415 0.0767 -1.0000 -1.0000 5012751 1582491055.20 151.5662 59.9988 32.0000 1.9896 1.9916 418.7128 419.2245 0.0767 -1.0000 -1.0000 5012813 1582491055.30 151.5662 59.9988 32.0000 1.9896 1.9916 418.5782 419.0900 0.0766 -1.0000 -1.0000 5012875 1582491055.40 151.5302 59.9988 32.0000 1.9896 1.9916 418.5016 419.0136 0.0768 -1.0000 -1.0000 5012938 1582491055.50 151.5302 59.9988 32.0000 1.9898 1.9918 418.5855 419.0976 0.0767 -1.0000 -1.0000 5013016 1582491055.60 151.5302 59.9988 32.0000 1.9898 1.9918 418.6920 419.2040 0.0767 -1.0000 -1.0000 5013078 1582491055.70 151.5302 59.9988 32.0000 1.9897 1.9917 418.6647 419.1763 0.0766 -1.0000 -1.0000 5013141 1582491055.80 151.5302 59.9988 32.0000 1.9890 1.9910 418.6289 419.1407 0.0767 -1.0000 -1.0000 5013750 1582491055.90 151.5302 59.9988 32.0000 1.9895 1.9915 418.4460 418.9568 0.0765 -1.0000 -1.0000 5013813 1582491056.00 151.5094 59.9988 32.0000 1.9897 1.9917 418.5541 419.0652 0.0767 -1.0000 -1.0000 5013875 1582491056.10 151.5000 59.9988 32.0000 1.9886 1.9906 418.6819 419.1939 0.0767 -1.0000 -1.0000 5013953 1582491056.20 151.5000 59.9988 32.0000 1.9890 1.9910 418.6172 419.1293 0.0767 -1.0000 -1.0000 5014016 1582491056.30 151.5000 59.9988 32.0000 1.9896 1.9916 418.5345 419.0460 0.0767 -1.0000 -1.0000 5014078 1582491056.40 151.5000 59.9988 32.0000 1.9889 1.9909 418.5916 419.1026 0.0766 -1.0000 -1.0000 5014141 1582491056.50 151.5000 59.9988 32.0000 1.9891 1.9911 418.6476 419.1595 0.0767 -1.0000 -1.0000 5014203 1582491056.60 151.4988 59.9988 32.0000 1.9888 1.9908 418.7182 419.2298 0.0766 -1.0000 -1.0000 5014266 1582491056.70 151.4988 59.9988 32.0000 1.9895 1.9915 418.5433 419.0547 0.0767 -1.0000 -1.0000 5014344 1582491056.80 151.4988 59.9988 32.0000 1.9901 1.9921 418.4662 418.9777 0.0767 -1.0000 -1.0000 5014406 1582491056.90 151.4988 59.9988 32.0000 1.9890 1.9910 418.6151 419.1270 0.0768 -1.0000 -1.0000 5014563 1582491057.00 151.4988 59.9988 32.0000 1.9892 1.9912 418.6777 419.1904 0.0768 -1.0000 -1.0000 5014641 1582491057.10 151.4944 59.9988 32.0000 1.9887 1.9907 418.6475 419.1598 0.0768 -1.0000 -1.0000 5014703 1582491057.20 151.4944 59.9988 32.0000 1.9895 1.9915 418.4094 418.9211 0.0767 -1.0000 -1.0000 5014766 1582491057.30 151.4944 59.9988 32.0000 1.9899 1.9919 418.5483 419.0601 0.0768 -1.0000 -1.0000 5014829 1582491057.40 151.4944 59.9988 32.0000 1.9887 1.9908 418.6897 419.2019 0.0767 -1.0000 -1.0000 5015578 1582491057.50 151.4944 59.9988 32.0000 1.9889 1.9909 418.6611 419.1726 0.0767 -1.0000 -1.0000 5015641 1582491057.60 151.4628 59.9988 32.0000 1.9905 1.9925 418.4777 418.9897 0.0767 -1.0000 -1.0000 5015703 1582491057.70 151.4278 59.9988 32.0000 1.9898 1.9918 418.4054 418.9175 0.0768 -1.0000 -1.0000 5015766 1582491057.80 151.4278 59.9988 32.0000 1.9901 1.9921 418.4521 418.9635 0.0767 -1.0000 -1.0000 5016063 1582491057.90 151.4278 59.9988 32.0000 1.9888 1.9908 418.5835 419.0959 0.0768 -1.0000 -1.0000 5016188 1582491058.00 151.4278 59.9988 32.0000 1.9888 1.9908 418.6615 419.1738 0.0768 -1.0000 -1.0000 5016266 1582491058.10 151.4278 59.9988 32.0000 1.9893 1.9913 418.5032 419.0151 0.0767 -1.0000 -1.0000 5016344 1582491058.20 151.4278 59.9988 32.0000 1.9898 1.9918 418.5195 419.0299 0.0765 -1.0000 -1.0000 5016406 1582491058.30 151.4186 59.9988 32.0000 1.9902 1.9922 418.5767 419.0880 0.0767 -1.0000 -1.0000 5016469 1582491058.40 151.4157 59.9988 32.0000 1.9896 1.9916 418.7188 419.2306 0.0767 -1.0000 -1.0000 5016532 1582491058.50 151.4157 59.9988 32.0000 1.9896 1.9916 418.5568 419.0679 0.0767 -1.0000 -1.0000 5016594 1582491058.60 151.4157 59.9988 32.0000 1.9904 1.9924 418.5169 419.0296 0.0768 -1.0000 -1.0000 5016688 1582491058.70 151.4157 59.9988 32.0000 1.9888 1.9908 418.6529 419.1647 0.0767 -1.0000 -1.0000 5016766 1582491058.80 151.4261 59.9988 32.0000 1.9890 1.9910 418.6933 419.2031 0.0764 -1.0000 -1.0000 5016829 1582491058.90 151.4821 59.9988 32.0000 1.9896 1.9916 418.5669 419.0785 0.0767 -1.0000 -1.0000 5016891 1582491059.00 151.4821 59.9988 32.0000 1.9909 1.9929 418.4759 418.9871 0.0765 -1.0000 -1.0000 5016953 1582491059.10 151.4821 59.9988 32.0000 1.9901 1.9921 418.5281 419.0390 0.0766 -1.0000 -1.0000 5017016 1582491059.20 151.4821 59.9988 32.0000 1.9893 1.9913 418.6784 419.1892 0.0766 -1.0000 -1.0000 5017078 1582491059.30 151.4821 59.9988 32.0000 1.9885 1.9905 418.7394 419.2515 0.0768 -1.0000 -1.0000 5017156 1582491059.40 151.4224 59.9988 32.0000 1.9890 1.9910 418.6862 419.1979 0.0766 -1.0000 -1.0000 5017297 1582491059.50 151.4224 59.9988 32.0000 1.9895 1.9915 418.4727 418.9853 0.0769 -1.0000 -1.0000 5017360 1582491059.60 151.4224 59.9988 32.0000 1.9896 1.9916 418.5376 419.0493 0.0766 -1.0000 -1.0000 5017422 1582491059.70 151.4224 59.9988 32.0000 1.9893 1.9913 418.7173 419.2277 0.0765 -1.0000 -1.0000 5017485 1582491059.80 151.4224 59.9988 32.0000 1.9896 1.9916 418.6940 419.2043 0.0768 -1.0000 -1.0000 5017563 1582491059.90 151.4224 59.9988 32.0000 1.9905 1.9925 418.4939 419.0040 0.0765 -1.0000 -1.0000 5017750 1582491060.00 151.4224 59.9988 32.0000 1.9897 1.9917 418.4606 418.9711 0.0766 -1.0000 -1.0000 5017813 1582491060.10 151.4224 59.9988 32.0000 1.9897 1.9917 418.5079 419.0195 0.0767 -1.0000 -1.0000 5017875 1582491060.20 151.4224 59.9988 32.0000 1.9889 1.9909 418.7215 419.2327 0.0766 -1.0000 -1.0000 5017938 1582491060.30 151.4224 59.9988 32.0000 1.9894 1.9914 418.5600 419.0719 0.0767 -1.0000 -1.0000 5018000 1582491060.40 151.4224 59.9988 32.0000 1.9898 1.9918 418.4470 418.9586 0.0767 -1.0000 -1.0000 5018813 1582491060.50 151.4787 59.9984 32.0000 1.9902 1.9922 418.4720 418.9827 0.0766 -1.0000 -1.0000 5018875 1582491060.60 151.5297 59.9981 32.0000 1.9897 1.9917 418.5581 419.0697 0.0766 -1.0000 -1.0000 5018953 1582491060.70 151.5297 59.9981 32.0000 1.9898 1.9918 418.6294 419.1402 0.0765 -1.0000 -1.0000 5019032 1582491060.80 151.5297 59.9981 32.0000 1.9899 1.9919 418.5604 419.0709 0.0766 -1.0000 -1.0000 5019094 1582491060.90 151.5297 59.9981 32.0000 1.9892 1.9912 418.4124 418.9238 0.0767 -1.0000 -1.0000 5019156 1582491061.00 151.5297 59.9981 32.0000 1.9892 1.9912 418.5745 419.0862 0.0767 -1.0000 -1.0000 5019219 1582491061.10 151.4884 59.9981 32.0000 1.9885 1.9905 418.6638 419.1742 0.0763 -1.0000 -1.0000 5019282 1582491061.20 151.4884 59.9981 32.0000 1.9891 1.9910 418.6132 419.1235 0.0765 -1.0000 -1.0000 5019360 1582491061.30 151.4884 59.9981 32.0000 1.9894 1.9914 418.4781 418.9888 0.0765 -1.0000 -1.0000 5019422 1582491061.40 151.4884 59.9981 32.0000 1.9893 1.9913 418.4499 418.9595 0.0764 -1.0000 -1.0000 5019516 1582491061.50 151.4884 59.9981 32.0000 1.9881 1.9901 418.6226 419.1336 0.0766 -1.0000 -1.0000 5019594 1582491061.60 151.5222 59.9981 32.0000 1.9887 1.9907 418.5473 419.0568 0.0764 -1.0000 -1.0000 5019656 1582491061.70 151.5222 59.9981 32.0000 1.9889 1.9909 418.4860 418.9963 0.0765 -1.0000 -1.0000 5019719 1582491061.80 151.5222 59.9981 32.0000 1.9894 1.9914 418.5709 419.0817 0.0765 -1.0000 -1.0000 5019782 1582491061.90 151.5222 59.9981 32.0000 1.9884 1.9904 418.6516 419.1625 0.0766 -1.0000 -1.0000 5019844 1582491062.00 151.5222 59.9981 32.0000 1.9897 1.9917 418.4968 419.0077 0.0766 -1.0000 -1.0000 5019922 1582491062.10 151.5222 59.9981 32.0000 1.9893 1.9913 418.5016 419.0122 0.0766 -1.0000 -1.0000 5020000 1582491062.20 151.4653 59.9981 32.0000 1.9892 1.9912 418.6341 419.1441 0.0764 -1.0000 -1.0000 5020063 1582491062.30 151.4653 59.9981 32.0000 1.9876 1.9896 418.6581 419.1682 0.0764 -1.0000 -1.0000 5020125 1582491062.40 151.4653 59.9981 32.0000 1.9883 1.9903 418.6280 419.1382 0.0765 -1.0000 -1.0000 5020188 1582491062.50 151.4653 59.9981 32.0000 1.9892 1.9912 418.5862 419.0971 0.0766 -1.0000 -1.0000 5020250 1582491062.60 151.4653 59.9981 32.0000 1.9901 1.9921 418.3825 418.8928 0.0765 -1.0000 -1.0000 5020313 1582491062.70 151.5094 59.9981 32.0000 1.9899 1.9919 418.3718 418.8816 0.0764 -1.0000 -1.0000 5020391 1582491062.80 151.5094 59.9981 32.0000 1.9884 1.9904 418.5792 419.0888 0.0763 -1.0000 -1.0000 5020453 1582491062.90 151.5094 59.9981 32.0000 1.9887 1.9907 418.6881 419.1982 0.0765 -1.0000 -1.0000 5020516 1582491063.00 151.5094 59.9981 32.0000 1.9891 1.9911 418.5273 419.0382 0.0766 -1.0000 -1.0000 5020751 1582491063.10 151.5094 59.9981 32.0000 1.9895 1.9915 418.3634 418.8737 0.0765 -1.0000 -1.0000 5020813 1582491063.20 151.4844 59.9981 32.0000 1.9884 1.9904 418.5715 419.0819 0.0765 -1.0000 -1.0000 5020875 1582491063.30 151.4594 59.9981 32.0000 1.9886 1.9906 418.6265 419.1373 0.0765 -1.0000 -1.0000 5020953 1582491063.40 151.4594 59.9981 32.0000 1.9896 1.9916 418.6137 419.1243 0.0765 -1.0000 -1.0000 5021016 1582491063.50 151.4594 59.9981 32.0000 1.9899 1.9919 418.5194 419.0301 0.0766 -1.0000 -1.0000 5021251 1582491063.60 151.4594 59.9981 32.0000 1.9895 1.9915 418.4361 418.9451 0.0764 -1.0000 -1.0000 5021313 1582491063.70 151.4594 59.9981 32.0000 1.9892 1.9912 418.5259 419.0369 0.0766 -1.0000 -1.0000 5021375 1582491063.80 151.4384 59.9981 32.0000 1.9893 1.9913 418.6918 419.2025 0.0765 -1.0000 -1.0000 5021453 1582491063.90 151.4384 59.9981 32.0000 1.9896 1.9916 418.6103 419.1190 0.0763 -1.0000 -1.0000 5021516 1582491064.00 151.4384 59.9981 32.0000 1.9901 1.9921 418.5757 419.0861 0.0765 -1.0000 -1.0000 5021750 1582491064.10 151.4384 59.9981 32.0000 1.9894 1.9914 418.5115 419.0220 0.0765 -1.0000 -1.0000 5021813 1582491064.20 151.4384 59.9981 32.0000 1.9887 1.9907 418.6442 419.1543 0.0764 -1.0000 -1.0000 5021875 1582491064.30 151.4246 59.9981 32.0000 1.9890 1.9910 418.6535 419.1635 0.0764 -1.0000 -1.0000 5021938 1582491064.40 151.4178 59.9981 32.0000 1.9894 1.9914 418.5895 419.0994 0.0764 -1.0000 -1.0000 5022016 1582491064.50 151.4178 59.9981 32.0000 1.9901 1.9920 418.4347 418.9436 0.0762 -1.0000 -1.0000 5022078 1582491064.60 151.4178 59.9981 32.0000 1.9899 1.9919 418.5536 419.0640 0.0765 -1.0000 -1.0000 5022860 1582491064.70 151.4178 59.9981 32.0000 1.9890 1.9910 418.7043 419.2144 0.0764 -1.0000 -1.0000 5022938 1582491064.80 151.4178 59.9981 32.0000 1.9893 1.9913 418.7594 419.2684 0.0762 -1.0000 -1.0000 5023001 1582491064.90 151.4793 59.9986 32.0000 1.9902 1.9922 418.5767 419.0858 0.0763 -1.0000 -1.0000 5023063 1582491065.00 151.4793 59.9986 32.0000 1.9898 1.9918 418.4729 418.9821 0.0763 -1.0000 -1.0000 5023141 1582491065.10 151.4793 59.9986 32.0000 1.9897 1.9916 418.5420 419.0521 0.0765 -1.0000 -1.0000 5023203 1582491065.20 151.4793 59.9986 32.0000 1.9896 1.9916 418.6524 419.1621 0.0764 -1.0000 -1.0000 5023266 1582491065.30 151.4793 59.9986 32.0000 1.9903 1.9923 418.5431 419.0533 0.0764 -1.0000 -1.0000 5023329 1582491065.40 151.4070 59.9986 32.0000 1.9906 1.9926 418.4143 418.9237 0.0764 -1.0000 -1.0000 5023391 1582491065.50 151.4070 59.9986 32.0000 1.9897 1.9917 418.5404 419.0508 0.0765 -1.0000 -1.0000 5023469 1582491065.60 151.4070 59.9986 32.0000 1.9896 1.9916 418.5578 419.0674 0.0763 -1.0000 -1.0000 5024172 1582491065.70 151.4070 59.9986 32.0000 1.9892 1.9911 418.5310 419.0397 0.0762 -1.0000 -1.0000 5024235 1582491065.80 151.4070 59.9986 32.0000 1.9900 1.9920 418.4647 418.9734 0.0763 -1.0000 -1.0000 5024313 1582491065.90 151.4296 59.9986 32.0000 1.9892 1.9912 418.4228 418.9318 0.0763 -1.0000 -1.0000 5024375 1582491066.00 151.4825 59.9986 32.0000 1.9888 1.9908 418.5492 419.0586 0.0763 -1.0000 -1.0000 5024438 1582491066.10 151.4825 59.9986 32.0000 1.9891 1.9911 418.6658 419.1749 0.0763 -1.0000 -1.0000 5024500 1582491066.20 151.4825 59.9986 32.0000 1.9896 1.9916 418.5752 419.0842 0.0763 -1.0000 -1.0000 5024563 1582491066.30 151.4825 59.9986 32.0000 1.9904 1.9924 418.5422 419.0506 0.0762 -1.0000 -1.0000 5024625 1582491066.40 151.4825 59.9986 32.0000 1.9904 1.9923 418.5355 419.0439 0.0762 -1.0000 -1.0000 5024703 1582491066.50 151.4972 59.9986 32.0000 1.9895 1.9915 418.7007 419.2097 0.0763 -1.0000 -1.0000 5024766 1582491066.60 151.4972 59.9986 32.0000 1.9904 1.9924 418.6090 419.1179 0.0762 -1.0000 -1.0000 5024829 1582491066.70 151.4972 59.9986 32.0000 1.9901 1.9921 418.4591 418.9677 0.0762 -1.0000 -1.0000 5024906 1582491066.80 151.4972 59.9986 32.0000 1.9889 1.9909 418.5992 419.1068 0.0760 -1.0000 -1.0000 5024969 1582491066.90 151.4972 59.9986 32.0000 1.9890 1.9910 418.6440 419.1518 0.0762 -1.0000 -1.0000 5025047 1582491067.00 151.6094 59.9986 32.0000 1.9900 1.9920 418.4911 418.9994 0.0762 -1.0000 -1.0000 5025110 1582491067.10 151.6201 59.9986 32.0000 1.9894 1.9914 418.4360 418.9438 0.0761 -1.0000 -1.0000 5025172 1582491067.20 151.6201 59.9986 32.0000 1.9900 1.9920 418.5633 419.0703 0.0760 -1.0000 -1.0000 5025251 1582491067.30 151.6201 59.9986 32.0000 1.9890 1.9910 418.7198 419.2275 0.0761 -1.0000 -1.0000 5025313 1582491067.40 151.6201 59.9986 32.0000 1.9898 1.9918 418.5984 419.1069 0.0762 -1.0000 -1.0000 5025375 1582491067.50 151.6201 59.9986 32.0000 1.9897 1.9917 418.5350 419.0428 0.0761 -1.0000 -1.0000 5025453 1582491067.60 151.6201 59.9986 32.0000 1.9897 1.9917 418.5517 419.0598 0.0762 -1.0000 -1.0000 5025516 1582491067.70 151.6201 59.9986 32.0000 1.9889 1.9908 418.6693 419.1770 0.0760 -1.0000 -1.0000 5025578 1582491067.80 151.5691 59.9986 32.0000 1.9892 1.9912 418.5798 419.0883 0.0762 -1.0000 -1.0000 5025656 1582491067.90 151.5270 59.9986 32.0000 1.9896 1.9916 418.5969 419.1047 0.0760 -1.0000 -1.0000 5025719 1582491068.00 151.5270 59.9986 32.0000 1.9896 1.9916 418.5367 419.0449 0.0761 -1.0000 -1.0000 5025782 1582491068.10 151.5270 59.9986 32.0000 1.9896 1.9916 418.5351 419.0430 0.0761 -1.0000 -1.0000 5025860 1582491068.20 151.5270 59.9986 32.0000 1.9886 1.9906 418.6941 419.2022 0.0761 -1.0000 -1.0000 5026094 1582491068.30 151.5270 59.9986 32.0000 1.9886 1.9906 418.6630 419.1703 0.0760 -1.0000 -1.0000 5026156 1582491068.40 151.5137 59.9986 32.0000 1.9896 1.9916 418.4407 418.9478 0.0760 -1.0000 -1.0000 5026235 1582491068.50 151.5137 59.9986 32.0000 1.9891 1.9911 418.4991 419.0059 0.0760 -1.0000 -1.0000 5026297 1582491068.60 151.5137 59.9986 32.0000 1.9892 1.9912 418.6880 419.1952 0.0759 -1.0000 -1.0000 5026360 1582491068.70 151.5137 59.9986 32.0000 1.9889 1.9908 418.7559 419.2627 0.0759 -1.0000 -1.0000 5026610 1582491068.80 151.5137 59.9986 32.0000 1.9890 1.9910 418.4800 418.9865 0.0759 -1.0000 -1.0000 5026672 1582491068.90 151.5019 59.9986 32.0000 1.9900 1.9920 418.4379 418.9440 0.0760 -1.0000 -1.0000 5026735 1582491069.00 151.4524 59.9986 32.0000 1.9886 1.9906 418.6680 419.1756 0.0760 -1.0000 -1.0000 5026797 1582491069.10 151.4524 59.9986 32.0000 1.9887 1.9907 418.7650 419.2714 0.0759 -1.0000 -1.0000 5026860 1582491069.20 151.4524 59.9986 32.0000 1.9889 1.9909 418.4425 418.9490 0.0759 -1.0000 -1.0000 5027282 1582491069.30 151.4524 59.9986 32.0000 1.9896 1.9916 418.4287 418.9351 0.0759 -1.0000 -1.0000 5027360 1582491069.40 151.4524 59.9986 32.0000 1.9893 1.9913 418.5426 419.0494 0.0760 -1.0000 -1.0000 5027422 1582491069.50 151.4144 59.9986 32.0000 1.9882 1.9901 418.6363 419.1425 0.0759 -1.0000 -1.0000 5027501 1582491069.60 151.4144 59.9986 32.0000 1.9891 1.9910 418.5976 419.1041 0.0759 -1.0000 -1.0000 5027563 1582491069.70 151.4144 59.9986 32.0000 1.9900 1.9919 418.5274 419.0333 0.0758 -1.0000 -1.0000 5027797 1582491069.80 151.4144 59.9986 32.0000 1.9893 1.9913 418.4379 418.9439 0.0759 -1.0000 -1.0000 5027875 1582491069.90 151.4144 59.9986 32.0000 1.9896 1.9916 418.5044 419.0111 0.0760 -1.0000 -1.0000 5027938 1582491070.00 151.4145 59.9986 32.0000 1.9888 1.9908 418.6038 419.1100 0.0758 -1.0000 -1.0000 5028000 1582491070.10 151.4145 59.9986 32.0000 1.9892 1.9912 418.6573 419.1640 0.0759 -1.0000 -1.0000 5028063 1582491070.20 151.4145 59.9986 32.0000 1.9888 1.9908 418.5566 419.0635 0.0759 -1.0000 -1.0000 5028500 1582491070.30 151.4145 59.9986 32.0000 1.9894 1.9913 418.5342 419.0410 0.0759 -1.0000 -1.0000 5028563 1582491070.40 151.4145 59.9986 32.0000 1.9888 1.9908 418.5235 419.0295 0.0758 -1.0000 -1.0000 5028641 1582491070.50 151.4145 59.9986 32.0000 1.9881 1.9901 418.6681 419.1747 0.0759 -1.0000 -1.0000 5028703 1582491070.60 151.4145 59.9986 32.0000 1.9891 1.9911 418.5135 419.0195 0.0758 -1.0000 -1.0000 5028766 1582491070.70 151.4145 59.9986 32.0000 1.9904 1.9923 418.4259 418.9319 0.0759 -1.0000 -1.0000 5028875 1582491070.80 151.3767 59.9986 32.0000 1.9895 1.9915 418.4623 418.9686 0.0759 -1.0000 -1.0000 5028938 1582491070.90 151.3767 59.9986 32.0000 1.9888 1.9908 418.5729 419.0793 0.0759 -1.0000 -1.0000 5029001 1582491071.00 151.3767 59.9986 32.0000 1.9885 1.9905 418.6400 419.1472 0.0761 -1.0000 -1.0000 5029078 1582491071.10 151.3767 59.9986 32.0000 1.9889 1.9909 418.5169 419.0240 0.0760 -1.0000 -1.0000 5029141 1582491071.20 151.3767 59.9986 32.0000 1.9897 1.9917 418.4578 418.9636 0.0758 -1.0000 -1.0000 5029203 1582491071.30 151.3848 59.9986 32.0000 1.9904 1.9924 418.4626 418.9682 0.0758 -1.0000 -1.0000 5029282 1582491071.40 151.3854 59.9986 32.0000 1.9891 1.9910 418.5922 419.0975 0.0758 -1.0000 -1.0000 5029344 1582491071.50 151.3854 59.9986 32.0000 1.9891 1.9910 418.4805 418.9873 0.0760 -1.0000 -1.0000 5029422 1582491071.60 151.3854 59.9986 32.0000 1.9892 1.9912 418.3477 418.8536 0.0758 -1.0000 -1.0000 5029485 1582491071.70 151.3854 59.9986 32.0000 1.9895 1.9915 418.3825 418.8882 0.0758 -1.0000 -1.0000 5029547 1582491071.80 151.3873 59.9986 32.0000 1.9887 1.9906 418.5558 419.0609 0.0757 -1.0000 -1.0000 5029626 1582491071.90 151.4246 59.9986 32.0000 1.9886 1.9906 418.6511 419.1560 0.0757 -1.0000 -1.0000 5029688 1582491072.00 151.4246 59.9986 32.0000 1.9890 1.9910 418.5699 419.0761 0.0759 -1.0000 -1.0000 5029750 1582491072.10 151.4246 59.9986 32.0000 1.9896 1.9916 418.4743 418.9804 0.0758 -1.0000 -1.0000 5029813 1582491072.20 151.4246 59.9986 32.0000 1.9892 1.9912 418.4552 418.9610 0.0758 -1.0000 -1.0000 5029875 1582491072.30 151.4246 59.9986 32.0000 1.9890 1.9910 418.6871 419.1934 0.0759 -1.0000 -1.0000 5030110 1582491072.40 151.4246 59.9986 32.0000 1.9893 1.9913 418.6710 419.1773 0.0758 -1.0000 -1.0000 5030188 1582491072.50 151.4478 59.9986 32.0000 1.9900 1.9919 418.5140 419.0196 0.0759 -1.0000 -1.0000 5030250 1582491072.60 151.4926 59.9986 32.0000 1.9902 1.9922 418.4792 418.9857 0.0759 -1.0000 -1.0000 5030313 1582491072.70 151.4926 59.9986 32.0000 1.9889 1.9908 418.6411 419.1479 0.0760 -1.0000 -1.0000 5030375 1582491072.80 151.4926 59.9986 32.0000 1.9893 1.9912 418.5383 419.0449 0.0759 -1.0000 -1.0000 5030766 1582491072.90 151.4926 59.9986 32.0000 1.9899 1.9919 418.4492 418.9552 0.0759 -1.0000 -1.0000 5030829 1582491073.00 151.4926 59.9986 32.0000 1.9892 1.9912 418.4273 418.9331 0.0758 -1.0000 -1.0000 5030906 1582491073.10 151.4926 59.9986 32.0000 1.9884 1.9903 418.5872 419.0924 0.0757 -1.0000 -1.0000 5030969 1582491073.20 151.5212 59.9986 32.0000 1.9888 1.9908 418.6661 419.1706 0.0757 -1.0000 -1.0000 5031032 1582491073.30 151.5212 59.9986 32.0000 1.9895 1.9915 418.6234 419.1289 0.0757 -1.0000 -1.0000 5031313 1582491073.40 151.5212 59.9986 32.0000 1.9895 1.9915 418.5695 419.0746 0.0757 -1.0000 -1.0000 5031375 1582491073.50 151.5212 59.9986 32.0000 1.9892 1.9911 418.6286 419.1334 0.0757 -1.0000 -1.0000 5031453 1582491073.60 151.5212 59.9986 32.0000 1.9887 1.9907 418.6572 419.1622 0.0756 -1.0000 -1.0000 5031516 1582491073.70 151.5113 59.9986 32.0000 1.9890 1.9910 418.5328 419.0374 0.0758 -1.0000 -1.0000 5031578 1582491073.80 151.4957 59.9986 32.0000 1.9900 1.9920 418.4411 418.9468 0.0758 -1.0000 -1.0000 5031766 1582491073.90 151.4957 59.9986 32.0000 1.9894 1.9914 418.5705 419.0748 0.0756 -1.0000 -1.0000 5031828 1582491074.00 151.4957 59.9986 32.0000 1.9887 1.9907 418.6501 419.1554 0.0757 -1.0000 -1.0000 5031891 1582491074.10 151.4957 59.9986 32.0000 1.9890 1.9909 418.6271 419.1325 0.0758 -1.0000 -1.0000 5031969 1582491074.20 151.4957 59.9986 32.0000 1.9896 1.9916 418.4384 418.9433 0.0757 -1.0000 -1.0000 5032063 1582491074.30 151.5045 59.9986 32.0000 1.9896 1.9916 418.4008 418.9060 0.0758 -1.0000 -1.0000 5032172 1582491074.40 151.5045 59.9986 32.0000 1.9900 1.9920 418.5483 419.0541 0.0758 -1.0000 -1.0000 5032250 1582491074.50 151.5045 59.9986 32.0000 1.9884 1.9904 418.6515 419.1587 0.0760 -1.0000 -1.0000 5032313 1582491074.60 151.5045 59.9986 32.0000 1.9890 1.9909 418.4711 418.9765 0.0757 -1.0000 -1.0000 5032375 1582491074.70 151.5045 59.9986 32.0000 1.9893 1.9913 418.3731 418.8775 0.0756 -1.0000 -1.0000 5032438 1582491074.80 151.4917 59.9989 32.0000 1.9896 1.9916 418.5222 419.0264 0.0756 -1.0000 -1.0000 5032500 1582491074.90 151.4899 59.9989 32.0000 1.9890 1.9910 418.5183 419.0225 0.0756 -1.0000 -1.0000 5033001 1582491075.00 151.4899 59.9989 32.0000 1.9892 1.9912 418.4328 418.9369 0.0757 -1.0000 -1.0000 5033063 1582491075.10 151.4899 59.9989 32.0000 1.9898 1.9918 418.4884 418.9934 0.0756 -1.0000 -1.0000 5033126 1582491075.20 151.4899 59.9989 32.0000 1.9894 1.9914 418.5194 419.0242 0.0757 -1.0000 -1.0000 5033188 1582491075.30 151.4899 59.9989 32.0000 1.9884 1.9903 418.6640 419.1678 0.0755 -1.0000 -1.0000 5033266 1582491075.40 151.5079 59.9989 32.0000 1.9885 1.9904 418.5912 419.0956 0.0756 -1.0000 -1.0000 5033532 1582491075.50 151.5094 59.9989 32.0000 1.9902 1.9922 418.5581 419.0629 0.0757 -1.0000 -1.0000 5033610 1582491075.60 151.5094 59.9989 32.0000 1.9902 1.9921 418.3838 418.8896 0.0758 -1.0000 -1.0000 5033672 1582491075.70 151.5094 59.9989 32.0000 1.9896 1.9916 418.5298 419.0352 0.0757 -1.0000 -1.0000 5033735 1582491075.80 151.5094 59.9989 32.0000 1.9886 1.9906 418.6524 419.1572 0.0756 -1.0000 -1.0000 5033797 1582491075.90 151.5094 59.9989 32.0000 1.9895 1.9915 418.5085 419.0135 0.0757 -1.0000 -1.0000 5034032 1582491076.00 151.4122 59.9989 32.0000 1.9898 1.9918 418.4566 418.9609 0.0756 -1.0000 -1.0000 5034094 1582491076.10 151.4122 59.9989 32.0000 1.9895 1.9914 418.5517 419.0559 0.0756 -1.0000 -1.0000 5034172 1582491076.20 151.4122 59.9989 32.0000 1.9888 1.9907 418.6891 419.1931 0.0755 -1.0000 -1.0000 5034235 1582491076.30 151.4122 59.9989 32.0000 1.9890 1.9909 418.6546 419.1590 0.0756 -1.0000 -1.0000 5034297 1582491076.40 151.4122 59.9989 32.0000 1.9889 1.9908 418.6063 419.1110 0.0756 -1.0000 -1.0000 5034375 1582491076.50 151.4122 59.9989 32.0000 1.9901 1.9921 418.4515 418.9553 0.0755 -1.0000 -1.0000 5034469 1582491076.60 151.4304 59.9989 32.0000 1.9893 1.9913 418.4880 418.9905 0.0754 -1.0000 -1.0000 5034532 1582491076.70 151.4304 59.9989 32.0000 1.9888 1.9908 418.7045 419.2089 0.0755 -1.0000 -1.0000 5034610 1582491076.80 151.4304 59.9989 32.0000 1.9886 1.9906 418.6878 419.1911 0.0755 -1.0000 -1.0000 5034672 1582491076.90 151.4304 59.9989 32.0000 1.9896 1.9916 418.6041 419.1085 0.0756 -1.0000 -1.0000 5034735 1582491077.00 151.4304 59.9989 32.0000 1.9895 1.9915 418.6573 419.1609 0.0755 -1.0000 -1.0000 5034813 1582491077.10 151.4756 59.9989 32.0000 1.9889 1.9909 418.6823 419.1871 0.0755 -1.0000 -1.0000 5034875 1582491077.20 151.4756 59.9989 32.0000 1.9884 1.9904 418.6812 419.1845 0.0754 -1.0000 -1.0000 5034938 1582491077.30 151.4756 59.9989 32.0000 1.9898 1.9918 418.5178 419.0215 0.0755 -1.0000 -1.0000 5035000 1582491077.40 151.4756 59.9989 32.0000 1.9899 1.9919 418.4321 418.9360 0.0755 -1.0000 -1.0000 5035063 1582491077.50 151.4756 59.9989 32.0000 1.9889 1.9909 418.5146 419.0182 0.0755 -1.0000 -1.0000 5035375 1582491077.60 151.4756 59.9989 32.0000 1.9894 1.9914 418.6512 419.1552 0.0755 -1.0000 -1.0000 5035438 1582491077.70 151.4477 59.9989 32.0000 1.9894 1.9914 418.6166 419.1200 0.0755 -1.0000 -1.0000 5035500 1582491077.80 151.4477 59.9989 32.0000 1.9908 1.9928 418.5248 419.0292 0.0757 -1.0000 -1.0000 5035578 1582491077.90 151.4477 59.9989 32.0000 1.9905 1.9925 418.4570 418.9615 0.0756 -1.0000 -1.0000 5035703 1582491078.00 151.4477 59.9989 32.0000 1.9895 1.9915 418.4908 418.9942 0.0755 -1.0000 -1.0000 5035844 1582491078.10 151.4477 59.9989 32.0000 1.9892 1.9912 418.6093 419.1131 0.0754 -1.0000 -1.0000 5035922 1582491078.20 151.4624 59.9989 32.0000 1.9896 1.9916 418.5134 419.0164 0.0754 -1.0000 -1.0000 5035985 1582491078.30 151.4837 59.9989 32.0000 1.9900 1.9920 418.4784 418.9810 0.0754 -1.0000 -1.0000 5036047 1582491078.40 151.4837 59.9989 32.0000 1.9900 1.9920 418.6453 419.1495 0.0755 -1.0000 -1.0000 5036125 1582491078.50 151.4837 59.9989 32.0000 1.9896 1.9916 418.7683 419.2718 0.0754 -1.0000 -1.0000 5036297 1582491078.60 151.4837 59.9989 32.0000 1.9891 1.9911 418.7491 419.2535 0.0756 -1.0000 -1.0000 5036360 1582491078.70 151.4837 59.9989 32.0000 1.9896 1.9915 418.5979 419.1018 0.0756 -1.0000 -1.0000 5036438 1582491078.80 151.5075 59.9989 32.0000 1.9899 1.9919 418.5789 419.0826 0.0754 -1.0000 -1.0000 5036500 1582491078.90 151.5075 59.9989 32.0000 1.9902 1.9922 418.5918 419.0951 0.0755 -1.0000 -1.0000 5036563 1582491079.00 151.5075 59.9989 32.0000 1.9898 1.9917 418.6909 419.1937 0.0754 -1.0000 -1.0000 5036766 1582491079.10 151.5075 59.9989 32.0000 1.9891 1.9911 418.6825 419.1869 0.0756 -1.0000 -1.0000 5036829 1582491079.20 151.5075 59.9989 32.0000 1.9893 1.9912 418.5878 419.0916 0.0755 -1.0000 -1.0000 5036891 1582491079.30 151.5375 59.9989 32.0000 1.9893 1.9913 418.6560 419.1596 0.0755 -1.0000 -1.0000 5036969 1582491079.40 151.5608 59.9989 32.0000 1.9889 1.9909 418.6344 419.1380 0.0755 -1.0000 -1.0000 5037032 1582491079.50 151.5608 59.9989 32.0000 1.9896 1.9916 418.6185 419.1223 0.0755 -1.0000 -1.0000 5037516 1582491079.60 151.5608 59.9989 32.0000 1.9909 1.9929 418.5303 419.0336 0.0754 -1.0000 -1.0000 5037578 1582491079.70 151.5608 59.9989 32.0000 1.9896 1.9916 418.6076 419.1115 0.0755 -1.0000 -1.0000 5037641 1582491079.80 151.5608 59.9989 32.0000 1.9888 1.9908 418.6338 419.1368 0.0753 -1.0000 -1.0000 5037719 1582491079.90 151.5250 59.9983 32.0000 1.9885 1.9904 418.6189 419.1221 0.0755 -1.0000 -1.0000 5037782 1582491080.00 151.5107 59.9981 32.0000 1.9900 1.9920 418.5335 419.0370 0.0755 -1.0000 -1.0000 5038047 1582491080.10 151.5107 59.9981 32.0000 1.9910 1.9930 418.4922 418.9948 0.0754 -1.0000 -1.0000 5038125 1582491080.20 151.5107 59.9981 32.0000 1.9899 1.9918 418.5802 419.0834 0.0754 -1.0000 -1.0000 5038172 1582491080.30 151.5107 59.9981 32.0000 1.9890 1.9910 418.7115 419.2149 0.0754 -1.0000 -1.0000 5038235 1582491080.40 151.5107 59.9981 32.0000 1.9896 1.9916 418.4876 418.9901 0.0753 -1.0000 -1.0000 5038328 1582491080.50 151.5636 59.9981 32.0000 1.9896 1.9916 418.4425 418.9452 0.0754 -1.0000 -1.0000 5038500 1582491080.60 151.5970 59.9981 32.0000 1.9893 1.9913 418.6168 419.1202 0.0754 -1.0000 -1.0000 5038563 1582491080.70 151.5970 59.9981 32.0000 1.9892 1.9912 418.7607 419.2643 0.0754 -1.0000 -1.0000 5038625 1582491080.80 151.5970 59.9981 32.0000 1.9896 1.9916 418.7119 419.2148 0.0754 -1.0000 -1.0000 5038688 1582491080.90 151.5970 59.9981 32.0000 1.9897 1.9917 418.5354 419.0390 0.0754 -1.0000 -1.0000 5038750 1582491081.00 151.5961 59.9981 32.0000 1.9900 1.9920 418.4720 418.9755 0.0755 -1.0000 -1.0000 5038829 1582491081.10 151.5618 59.9981 32.0000 1.9894 1.9914 418.4535 418.9564 0.0754 -1.0000 -1.0000 5038891 1582491081.20 151.5618 59.9981 32.0000 1.9890 1.9909 418.7226 419.2265 0.0755 -1.0000 -1.0000 5038985 1582491081.30 151.5618 59.9981 32.0000 1.9899 1.9919 418.5937 419.0976 0.0755 -1.0000 -1.0000 5039063 1582491081.40 151.5618 59.9981 32.0000 1.9904 1.9924 418.4298 418.9327 0.0754 -1.0000 -1.0000 5039172 1582491081.50 151.5618 59.9981 32.0000 1.9895 1.9914 418.5465 419.0497 0.0755 -1.0000 -1.0000 5039360 1582491081.60 151.5503 59.9981 32.0000 1.9886 1.9906 418.6929 419.1970 0.0756 -1.0000 -1.0000 5039485 1582491081.70 151.5503 59.9981 32.0000 1.9896 1.9916 418.6533 419.1560 0.0752 -1.0000 -1.0000 5039547 1582491081.80 151.5503 59.9981 32.0000 1.9902 1.9922 418.4680 418.9711 0.0754 -1.0000 -1.0000 5039610 1582491081.90 151.5503 59.9981 32.0000 1.9886 1.9905 418.5696 419.0722 0.0753 -1.0000 -1.0000 5039672 1582491082.00 151.5503 59.9981 32.0000 1.9890 1.9909 418.6029 419.1063 0.0756 -1.0000 -1.0000 5039750 1582491082.10 151.5503 59.9981 32.0000 1.9890 1.9910 418.6674 419.1713 0.0755 -1.0000 -1.0000 5039828 1582491082.20 151.5197 59.9981 32.0000 1.9902 1.9922 418.5565 419.0600 0.0755 -1.0000 -1.0000 5039891 1582491082.30 151.5123 59.9981 32.0000 1.9905 1.9925 418.5403 419.0443 0.0756 -1.0000 -1.0000 5039953 1582491082.40 151.5123 59.9981 32.0000 1.9902 1.9921 418.6217 419.1250 0.0754 -1.0000 -1.0000 5040032 1582491082.50 151.5123 59.9981 32.0000 1.9896 1.9916 418.5891 419.0928 0.0755 -1.0000 -1.0000 5040844 1582491082.60 151.5123 59.9981 32.0000 1.9892 1.9912 418.6988 419.2015 0.0753 -1.0000 -1.0000 5040906 1582491082.70 151.5127 59.9981 32.0000 1.9900 1.9920 418.5459 419.0487 0.0754 -1.0000 -1.0000 5040985 1582491082.80 151.5150 59.9981 32.0000 1.9902 1.9922 418.5582 419.0620 0.0756 -1.0000 -1.0000 5041047 1582491082.90 151.5150 59.9981 32.0000 1.9902 1.9922 418.6780 419.1825 0.0756 -1.0000 -1.0000 5041110 1582491083.00 151.5150 59.9981 32.0000 1.9894 1.9913 418.6750 419.1789 0.0757 -1.0000 -1.0000 5041188 1582491083.10 151.5150 59.9981 32.0000 1.9906 1.9926 418.5526 419.0562 0.0755 -1.0000 -1.0000 5041250 1582491083.20 151.5150 59.9981 32.0000 1.9900 1.9920 418.5167 419.0207 0.0754 -1.0000 -1.0000 5041313 1582491083.30 151.4732 59.9981 32.0000 1.9900 1.9920 418.5423 419.0449 0.0754 -1.0000 -1.0000 5041375 1582491083.40 151.4732 59.9981 32.0000 1.9894 1.9913 418.6933 419.1964 0.0754 -1.0000 -1.0000 5041453 1582491083.50 151.4732 59.9981 32.0000 1.9895 1.9915 418.6922 419.1961 0.0755 -1.0000 -1.0000 5041563 1582491083.60 151.4732 59.9981 32.0000 1.9902 1.9921 418.5427 419.0463 0.0754 -1.0000 -1.0000 5041626 1582491083.70 151.4732 59.9981 32.0000 1.9904 1.9924 418.4480 418.9515 0.0755 -1.0000 -1.0000 5041688 1582491083.80 151.4716 59.9981 32.0000 1.9901 1.9920 418.5772 419.0802 0.0754 -1.0000 -1.0000 5041750 1582491083.90 151.4676 59.9981 32.0000 1.9900 1.9920 418.7046 419.2085 0.0755 -1.0000 -1.0000 5041813 1582491084.00 151.4676 59.9981 32.0000 1.9900 1.9919 418.5712 419.0746 0.0754 -1.0000 -1.0000 5041875 1582491084.10 151.4676 59.9981 32.0000 1.9898 1.9918 418.5529 419.0568 0.0755 -1.0000 -1.0000 5042016 1582491084.20 151.4626 59.9981 32.0000 1.9900 1.9920 418.6315 419.1346 0.0754 -1.0000 -1.0000 5042078 1582491084.30 151.4421 59.9981 32.0000 1.9893 1.9913 418.7217 419.2247 0.0754 -1.0000 -1.0000 5042141 1582491084.40 151.4421 59.9981 32.0000 1.9897 1.9917 418.5892 419.0928 0.0755 -1.0000 -1.0000 5042219 1582491084.50 151.4421 59.9981 32.0000 1.9906 1.9926 418.5189 419.0223 0.0755 -1.0000 -1.0000 5042282 1582491084.60 151.4421 59.9981 32.0000 1.9897 1.9917 418.4997 419.0031 0.0754 -1.0000 -1.0000 5042344 1582491084.70 151.4421 59.9981 32.0000 1.9894 1.9913 418.6411 419.1446 0.0755 -1.0000 -1.0000 5042422 1582491084.80 151.4421 59.9981 32.0000 1.9893 1.9913 418.6734 419.1776 0.0755 -1.0000 -1.0000 5042485 1582491084.90 151.4421 59.9981 32.0000 1.9897 1.9916 418.4592 418.9624 0.0755 -1.0000 -1.0000 5042547 1582491085.00 151.4421 59.9981 32.0000 1.9902 1.9922 418.4338 418.9380 0.0755 -1.0000 -1.0000 5042610 1582491085.10 151.4421 59.9981 32.0000 1.9895 1.9915 418.7000 419.2040 0.0755 -1.0000 -1.0000 5042860 1582491085.20 151.5052 59.9973 32.0000 1.9897 1.9916 418.7156 419.2199 0.0756 -1.0000 -1.0000 5042922 1582491085.30 151.5052 59.9973 32.0000 1.9899 1.9919 418.5078 419.0127 0.0756 -1.0000 -1.0000 5042985 1582491085.40 151.5052 59.9973 32.0000 1.9903 1.9922 418.5592 419.0627 0.0755 -1.0000 -1.0000 5043047 1582491085.50 151.5052 59.9973 32.0000 1.9894 1.9914 418.6433 419.1483 0.0757 -1.0000 -1.0000 5043126 1582491085.60 151.5052 59.9973 32.0000 1.9891 1.9910 418.5591 419.0638 0.0756 -1.0000 -1.0000 5043532 1582491085.70 151.5555 59.9973 32.0000 1.9897 1.9917 418.6931 419.1974 0.0755 -1.0000 -1.0000 5043594 1582491085.80 151.5823 59.9973 32.0000 1.9901 1.9921 418.5675 419.0724 0.0757 -1.0000 -1.0000 5043656 1582491085.90 151.5823 59.9973 32.0000 1.9892 1.9912 418.4383 418.9414 0.0755 -1.0000 -1.0000 5043766 1582491086.00 151.5823 59.9973 32.0000 1.9903 1.9922 418.6222 419.1260 0.0754 -1.0000 -1.0000 5043844 1582491086.10 151.5823 59.9973 32.0000 1.9895 1.9915 418.6731 419.1777 0.0757 -1.0000 -1.0000 5044016 1582491086.20 151.5823 59.9973 32.0000 1.9897 1.9917 418.5449 419.0492 0.0756 -1.0000 -1.0000 5044094 1582491086.30 151.5823 59.9973 32.0000 1.9900 1.9919 418.5444 419.0489 0.0756 -1.0000 -1.0000 5044141 1582491086.40 151.5766 59.9973 32.0000 1.9892 1.9912 418.6194 419.1246 0.0757 -1.0000 -1.0000 5044219 1582491086.50 151.5766 59.9973 32.0000 1.9891 1.9911 418.6282 419.1335 0.0757 -1.0000 -1.0000 5044282 1582491086.60 151.5766 59.9973 32.0000 1.9896 1.9916 418.4804 418.9847 0.0756 -1.0000 -1.0000 5044344 1582491086.70 151.5766 59.9973 32.0000 1.9895 1.9915 418.4289 418.9330 0.0756 -1.0000 -1.0000 5044422 1582491086.80 151.5766 59.9973 32.0000 1.9892 1.9912 418.4836 418.9886 0.0758 -1.0000 -1.0000 5044485 1582491086.90 151.5275 59.9973 32.0000 1.9889 1.9908 418.6365 419.1422 0.0758 -1.0000 -1.0000 5044547 1582491087.00 151.5275 59.9973 32.0000 1.9888 1.9908 418.7046 419.2093 0.0756 -1.0000 -1.0000 5044610 1582491087.10 151.5275 59.9973 32.0000 1.9892 1.9911 418.5412 419.0458 0.0757 -1.0000 -1.0000 5044688 1582491087.20 151.5275 59.9973 32.0000 1.9894 1.9914 418.4279 418.9324 0.0756 -1.0000 -1.0000 5045360 1582491087.30 151.5275 59.9973 32.0000 1.9898 1.9918 418.5371 419.0417 0.0756 -1.0000 -1.0000 5045422 1582491087.40 151.5275 59.9973 32.0000 1.9884 1.9904 418.6542 419.1590 0.0756 -1.0000 -1.0000 5045516 1582491087.50 151.5607 59.9973 32.0000 1.9890 1.9910 418.5990 419.1043 0.0758 -1.0000 -1.0000 5045610 1582491087.60 151.5607 59.9973 32.0000 1.9902 1.9922 418.5093 419.0141 0.0757 -1.0000 -1.0000 5045672 1582491087.70 151.5607 59.9973 32.0000 1.9892 1.9912 418.4630 418.9682 0.0757 -1.0000 -1.0000 5045750 1582491087.80 151.5607 59.9973 32.0000 1.9893 1.9912 418.6164 419.1221 0.0758 -1.0000 -1.0000 5045828 1582491087.90 151.5607 59.9973 32.0000 1.9890 1.9910 418.7386 419.2451 0.0759 -1.0000 -1.0000 5045891 1582491088.00 151.5607 59.9973 32.0000 1.9890 1.9910 418.7150 419.2221 0.0759 -1.0000 -1.0000 5045938 1582491088.10 151.5025 59.9973 32.0000 1.9897 1.9917 418.6172 419.1225 0.0757 -1.0000 -1.0000 5046063 1582491088.20 151.5025 59.9973 32.0000 1.9892 1.9911 418.6641 419.1696 0.0757 -1.0000 -1.0000 5046282 1582491088.30 151.5025 59.9973 32.0000 1.9887 1.9907 418.6514 419.1577 0.0759 -1.0000 -1.0000 5046344 1582491088.40 151.5025 59.9973 32.0000 1.9886 1.9906 418.6858 419.1922 0.0758 -1.0000 -1.0000 5046422 1582491088.50 151.5025 59.9973 32.0000 1.9900 1.9920 418.5545 419.0603 0.0759 -1.0000 -1.0000 5046485 1582491088.60 151.5009 59.9973 32.0000 1.9898 1.9917 418.6170 419.1231 0.0758 -1.0000 -1.0000 5046547 1582491088.70 151.4996 59.9973 32.0000 1.9888 1.9908 418.5704 419.0767 0.0759 -1.0000 -1.0000 5046782 1582491088.80 151.4996 59.9973 32.0000 1.9888 1.9908 418.7549 419.2616 0.0759 -1.0000 -1.0000 5046844 1582491088.90 151.4996 59.9973 32.0000 1.9898 1.9918 418.5047 419.0111 0.0759 -1.0000 -1.0000 5046906 1582491089.00 151.4996 59.9973 32.0000 1.9905 1.9925 418.4939 418.9988 0.0757 -1.0000 -1.0000 5046985 1582491089.10 151.4996 59.9973 32.0000 1.9897 1.9917 418.6078 419.1142 0.0760 -1.0000 -1.0000 5047032 1582491089.20 151.5066 59.9973 32.0000 1.9886 1.9906 418.6738 419.1816 0.0760 -1.0000 -1.0000 5047688 1582491089.30 151.5066 59.9973 32.0000 1.9888 1.9908 418.6608 419.1681 0.0760 -1.0000 -1.0000 5047782 1582491089.40 151.5066 59.9973 32.0000 1.9903 1.9923 418.5506 419.0572 0.0758 -1.0000 -1.0000 5047844 1582491089.50 151.5066 59.9973 32.0000 1.9907 1.9927 418.5219 419.0275 0.0758 -1.0000 -1.0000 5047922 1582491089.60 151.5066 59.9973 32.0000 1.9898 1.9918 418.5234 419.0290 0.0758 -1.0000 -1.0000 5047985 1582491089.70 151.4345 59.9971 32.0000 1.9893 1.9913 418.6264 419.1331 0.0759 -1.0000 -1.0000 5048047 1582491089.80 151.4307 59.9971 32.0000 1.9898 1.9918 418.4818 418.9878 0.0759 -1.0000 -1.0000 5048125 1582491089.90 151.4307 59.9971 32.0000 1.9900 1.9919 418.4813 418.9877 0.0759 -1.0000 -1.0000 5048188 1582491090.00 151.4307 59.9971 32.0000 1.9891 1.9911 418.6465 419.1526 0.0758 -1.0000 -1.0000 5048250 1582491090.10 151.4307 59.9971 32.0000 1.9896 1.9916 418.6810 419.1872 0.0759 -1.0000 -1.0000 5048391 1582491090.20 151.4307 59.9971 32.0000 1.9904 1.9924 418.6586 419.1654 0.0760 -1.0000 -1.0000 5048453 1582491090.30 151.4440 59.9971 32.0000 1.9901 1.9921 418.4590 418.9646 0.0757 -1.0000 -1.0000 5048516 1582491090.40 151.4440 59.9971 32.0000 1.9901 1.9920 418.5236 419.0299 0.0759 -1.0000 -1.0000 5048578 1582491090.50 151.4440 59.9971 32.0000 1.9896 1.9916 418.6871 419.1946 0.0760 -1.0000 -1.0000 5048641 1582491090.60 151.4440 59.9971 32.0000 1.9895 1.9915 418.6591 419.1654 0.0758 -1.0000 -1.0000 5048703 1582491090.70 151.4440 59.9971 32.0000 1.9904 1.9923 418.4899 418.9969 0.0759 -1.0000 -1.0000 5048782 1582491090.80 151.4440 59.9971 32.0000 1.9905 1.9925 418.5429 419.0485 0.0758 -1.0000 -1.0000 5048844 1582491090.90 151.4561 59.9971 32.0000 1.9890 1.9910 418.6589 419.1648 0.0758 -1.0000 -1.0000 5048906 1582491091.00 151.4257 59.9971 32.0000 1.9897 1.9917 418.6542 419.1606 0.0759 -1.0000 -1.0000 5048985 1582491091.10 151.4257 59.9971 32.0000 1.9895 1.9915 418.4594 418.9667 0.0759 -1.0000 -1.0000 5049047 1582491091.20 151.4257 59.9971 32.0000 1.9899 1.9919 418.5639 419.0711 0.0759 -1.0000 -1.0000 5049110 1582491091.30 151.4257 59.9971 32.0000 1.9892 1.9912 418.6792 419.1857 0.0758 -1.0000 -1.0000 5049906 1582491091.40 151.4257 59.9971 32.0000 1.9888 1.9907 418.6645 419.1705 0.0759 -1.0000 -1.0000 5049969 1582491091.50 151.4257 59.9971 32.0000 1.9896 1.9916 418.5839 419.0906 0.0759 -1.0000 -1.0000 5050047 1582491091.60 151.4257 59.9971 32.0000 1.9904 1.9924 418.5257 419.0328 0.0760 -1.0000 -1.0000 5050110 1582491091.70 151.4257 59.9971 32.0000 1.9901 1.9920 418.4719 418.9780 0.0759 -1.0000 -1.0000 5050172 1582491091.80 151.4257 59.9971 32.0000 1.9893 1.9912 418.5703 419.0773 0.0759 -1.0000 -1.0000 5050250 1582491091.90 151.4257 59.9971 32.0000 1.9891 1.9911 418.6197 419.1256 0.0758 -1.0000 -1.0000 5050313 1582491092.00 151.5025 59.9971 32.0000 1.9894 1.9914 418.5172 419.0233 0.0759 -1.0000 -1.0000 5050375 1582491092.10 151.5025 59.9971 32.0000 1.9893 1.9913 418.5077 419.0137 0.0758 -1.0000 -1.0000 5050438 1582491092.20 151.5025 59.9971 32.0000 1.9884 1.9904 418.6026 419.1085 0.0758 -1.0000 -1.0000 5050500 1582491092.30 151.5025 59.9971 32.0000 1.9897 1.9917 418.6343 419.1394 0.0758 -1.0000 -1.0000 5050656 1582491092.40 151.5025 59.9971 32.0000 1.9894 1.9914 418.5376 419.0433 0.0758 -1.0000 -1.0000 5050735 1582491092.50 151.5025 59.9971 32.0000 1.9899 1.9919 418.3571 418.8624 0.0758 -1.0000 -1.0000 5050797 1582491092.60 151.5132 59.9971 32.0000 1.9902 1.9922 418.3952 418.9011 0.0758 -1.0000 -1.0000 5050860 1582491092.70 151.5132 59.9971 32.0000 1.9894 1.9914 418.5107 419.0168 0.0759 -1.0000 -1.0000 5050938 1582491092.80 151.5132 59.9971 32.0000 1.9891 1.9911 418.6474 419.1544 0.0760 -1.0000 -1.0000 5051000 1582491092.90 151.5132 59.9971 32.0000 1.9893 1.9913 418.5115 419.0184 0.0759 -1.0000 -1.0000 5051063 1582491093.00 151.5132 59.9971 32.0000 1.9892 1.9912 418.3897 418.8958 0.0759 -1.0000 -1.0000 5051126 1582491093.10 151.5132 59.9971 32.0000 1.9892 1.9912 418.5157 419.0214 0.0758 -1.0000 -1.0000 5051188 1582491093.20 151.5132 59.9971 32.0000 1.9893 1.9912 418.6438 419.1491 0.0757 -1.0000 -1.0000 5051250 1582491093.30 151.5132 59.9971 32.0000 1.9901 1.9921 418.4264 418.9318 0.0758 -1.0000 -1.0000 5051329 1582491093.40 151.5132 59.9971 32.0000 1.9890 1.9910 418.4064 418.9123 0.0759 -1.0000 -1.0000 5051516 1582491093.50 151.5132 59.9971 32.0000 1.9892 1.9912 418.4383 418.9434 0.0757 -1.0000 -1.0000 5051594 1582491093.60 151.5132 59.9971 32.0000 1.9883 1.9902 418.6260 419.1313 0.0757 -1.0000 -1.0000 5051656 1582491093.70 151.5132 59.9971 32.0000 1.9889 1.9909 418.6568 419.1631 0.0759 -1.0000 -1.0000 5051719 1582491093.80 151.5584 59.9971 32.0000 1.9886 1.9906 418.6118 419.1166 0.0757 -1.0000 -1.0000 5051797 1582491093.90 151.5584 59.9971 32.0000 1.9902 1.9922 418.4598 418.9649 0.0757 -1.0000 -1.0000 5052016 1582491094.00 151.5584 59.9971 32.0000 1.9899 1.9918 418.5343 419.0395 0.0757 -1.0000 -1.0000 5052078 1582491094.10 151.5584 59.9971 32.0000 1.9891 1.9911 418.4925 418.9972 0.0757 -1.0000 -1.0000 5052156 1582491094.20 151.5584 59.9971 32.0000 1.9893 1.9913 418.6001 419.1057 0.0758 -1.0000 -1.0000 5052219 1582491094.30 151.5584 59.9971 32.0000 1.9892 1.9912 418.5429 419.0480 0.0757 -1.0000 -1.0000 5052282 1582491094.40 151.5173 59.9971 32.0000 1.9900 1.9920 418.4206 418.9257 0.0757 -1.0000 -1.0000 5052516 1582491094.50 151.5173 59.9971 32.0000 1.9904 1.9924 418.4294 418.9350 0.0758 -1.0000 -1.0000 5052578 1582491094.60 151.5173 59.9971 32.0000 1.9897 1.9917 418.5778 419.0835 0.0758 -1.0000 -1.0000 5052641 1582491094.70 151.5173 59.9971 32.0000 1.9889 1.9909 418.5986 419.1038 0.0757 -1.0000 -1.0000 5052719 1582491094.80 151.5173 59.9971 32.0000 1.9895 1.9915 418.5179 419.0219 0.0756 -1.0000 -1.0000 5052797 1582491094.90 151.5173 59.9971 32.0000 1.9898 1.9917 418.4553 418.9599 0.0757 -1.0000 -1.0000 5052860 1582491095.00 151.5434 59.9963 32.0000 1.9899 1.9919 418.4628 418.9684 0.0758 -1.0000 -1.0000 5052922 1582491095.10 151.5434 59.9963 32.0000 1.9891 1.9911 418.6180 419.1238 0.0758 -1.0000 -1.0000 5053016 1582491095.20 151.5434 59.9963 32.0000 1.9889 1.9909 418.6341 419.1400 0.0758 -1.0000 -1.0000 5053078 1582491095.30 151.5434 59.9963 32.0000 1.9895 1.9915 418.5554 419.0599 0.0756 -1.0000 -1.0000 5053141 1582491095.40 151.5434 59.9963 32.0000 1.9896 1.9916 418.4207 418.9251 0.0757 -1.0000 -1.0000 5053329 1582491095.50 151.5832 59.9963 32.0000 1.9891 1.9911 418.4766 418.9820 0.0757 -1.0000 -1.0000 5053406 1582491095.60 151.5832 59.9963 32.0000 1.9890 1.9910 418.6585 419.1631 0.0756 -1.0000 -1.0000 5053469 1582491095.70 151.5832 59.9963 32.0000 1.9896 1.9916 418.5617 419.0677 0.0759 -1.0000 -1.0000 5053547 1582491095.80 151.5832 59.9963 32.0000 1.9901 1.9921 418.5053 419.0104 0.0757 -1.0000 -1.0000 5053610 1582491095.90 151.5832 59.9963 32.0000 1.9903 1.9923 418.4580 418.9632 0.0757 -1.0000 -1.0000 5053844 1582491096.00 151.5795 59.9963 32.0000 1.9896 1.9916 418.5372 419.0428 0.0758 -1.0000 -1.0000 5053906 1582491096.10 151.5608 59.9963 32.0000 1.9893 1.9913 418.6553 419.1593 0.0756 -1.0000 -1.0000 5053985 1582491096.20 151.5608 59.9963 32.0000 1.9904 1.9924 418.6450 419.1502 0.0757 -1.0000 -1.0000 5054047 1582491096.30 151.5608 59.9963 32.0000 1.9900 1.9920 418.5220 419.0272 0.0757 -1.0000 -1.0000 5054110 1582491096.40 151.5608 59.9963 32.0000 1.9902 1.9922 418.4726 418.9776 0.0757 -1.0000 -1.0000 5054188 1582491096.50 151.5608 59.9963 32.0000 1.9897 1.9917 418.5376 419.0428 0.0758 -1.0000 -1.0000 5054328 1582491096.60 151.5608 59.9963 32.0000 1.9898 1.9918 418.5972 419.1028 0.0757 -1.0000 -1.0000 5054391 1582491096.70 151.5198 59.9963 32.0000 1.9900 1.9920 418.4366 418.9410 0.0756 -1.0000 -1.0000 5054469 1582491096.80 151.5198 59.9963 32.0000 1.9907 1.9927 418.4384 418.9428 0.0756 -1.0000 -1.0000 5054532 1582491096.90 151.5198 59.9963 32.0000 1.9909 1.9929 418.5587 419.0636 0.0757 -1.0000 -1.0000 5054594 1582491097.00 151.5198 59.9963 32.0000 1.9896 1.9916 418.6629 419.1690 0.0758 -1.0000 -1.0000 5054797 1582491097.10 151.5198 59.9963 32.0000 1.9890 1.9909 418.6314 419.1374 0.0758 -1.0000 -1.0000 5054860 1582491097.20 151.4780 59.9963 32.0000 1.9896 1.9916 418.5083 419.0134 0.0757 -1.0000 -1.0000 5054922 1582491097.30 151.4780 59.9963 32.0000 1.9905 1.9925 418.3759 418.8809 0.0758 -1.0000 -1.0000 5054985 1582491097.40 151.4780 59.9963 32.0000 1.9901 1.9921 418.5288 419.0339 0.0757 -1.0000 -1.0000 5055047 1582491097.50 151.4780 59.9963 32.0000 1.9894 1.9914 418.6166 419.1213 0.0757 -1.0000 -1.0000 5055406 1582491097.60 151.4780 59.9963 32.0000 1.9897 1.9917 418.6193 419.1244 0.0757 -1.0000 -1.0000 5055469 1582491097.70 151.4798 59.9963 32.0000 1.9897 1.9916 418.4611 418.9663 0.0758 -1.0000 -1.0000 5055547 1582491097.80 151.5058 59.9963 32.0000 1.9893 1.9913 418.6728 419.1789 0.0758 -1.0000 -1.0000 5055626 1582491097.90 151.5058 59.9963 32.0000 1.9897 1.9917 418.6122 419.1175 0.0758 -1.0000 -1.0000 5055688 1582491098.00 151.5058 59.9963 32.0000 1.9897 1.9917 418.6322 419.1370 0.0756 -1.0000 -1.0000 5055797 1582491098.10 151.5058 59.9963 32.0000 1.9905 1.9925 418.4885 418.9931 0.0757 -1.0000 -1.0000 5055875 1582491098.20 151.5058 59.9963 32.0000 1.9899 1.9918 418.5340 419.0396 0.0758 -1.0000 -1.0000 5055938 1582491098.30 151.5039 59.9963 32.0000 1.9892 1.9912 418.5076 419.0127 0.0756 -1.0000 -1.0000 5056000 1582491098.40 151.5037 59.9963 32.0000 1.9894 1.9914 418.6130 419.1184 0.0757 -1.0000 -1.0000 5056063 1582491098.50 151.5037 59.9963 32.0000 1.9901 1.9921 418.6847 419.1897 0.0757 -1.0000 -1.0000 5056829 1582491098.60 151.5037 59.9963 32.0000 1.9904 1.9923 418.4683 418.9738 0.0757 -1.0000 -1.0000 5056891 1582491098.70 151.5037 59.9963 32.0000 1.9908 1.9928 418.4883 418.9938 0.0758 -1.0000 -1.0000 5056953 1582491098.80 151.5037 59.9963 32.0000 1.9895 1.9915 418.6497 419.1540 0.0756 -1.0000 -1.0000 5057016 1582491098.90 151.5309 59.9963 32.0000 1.9893 1.9913 418.5577 419.0624 0.0757 -1.0000 -1.0000 5057110 1582491099.00 151.5309 59.9963 32.0000 1.9904 1.9924 418.4103 418.9157 0.0758 -1.0000 -1.0000 5057219 1582491099.10 151.5309 59.9963 32.0000 1.9907 1.9927 418.4614 418.9666 0.0757 -1.0000 -1.0000 5057282 1582491099.20 151.5309 59.9963 32.0000 1.9897 1.9917 418.6897 419.1950 0.0757 -1.0000 -1.0000 5057329 1582491099.30 151.5309 59.9963 32.0000 1.9905 1.9925 418.6630 419.1686 0.0757 -1.0000 -1.0000 5057406 1582491099.40 151.5552 59.9963 32.0000 1.9900 1.9919 418.6003 419.1050 0.0756 -1.0000 -1.0000 5057469 1582491099.50 151.5664 59.9963 32.0000 1.9903 1.9923 418.4602 418.9643 0.0755 -1.0000 -1.0000 5057547 1582491099.60 151.5664 59.9963 32.0000 1.9907 1.9926 418.5201 419.0240 0.0756 -1.0000 -1.0000 5057610 1582491099.70 151.5664 59.9963 32.0000 1.9900 1.9919 418.7157 419.2214 0.0758 -1.0000 -1.0000 5057672 1582491099.80 151.5664 59.9963 32.0000 1.9898 1.9918 418.6595 419.1643 0.0757 -1.0000 -1.0000 5057750 1582491099.90 151.5664 59.9963 32.0000 1.9898 1.9918 418.6594 419.1648 0.0757 -1.0000 -1.0000 5057813 1582491100.00 151.5390 59.9957 32.0000 1.9908 1.9928 418.3901 418.8942 0.0756 -1.0000 -1.0000 5057875 1582491100.10 151.5390 59.9957 32.0000 1.9903 1.9923 418.5566 419.0616 0.0757 -1.0000 -1.0000 5057953 1582491100.20 151.5390 59.9957 32.0000 1.9893 1.9912 418.6916 419.1980 0.0758 -1.0000 -1.0000 5058000 1582491100.30 151.5390 59.9957 32.0000 1.9899 1.9919 418.5462 419.0514 0.0758 -1.0000 -1.0000 5058063 1582491100.40 151.5390 59.9957 32.0000 1.9904 1.9924 418.4831 418.9879 0.0756 -1.0000 -1.0000 5058141 1582491100.50 151.5390 59.9957 32.0000 1.9897 1.9917 418.4647 418.9686 0.0755 -1.0000 -1.0000 5058203 1582491100.60 151.5390 59.9957 32.0000 1.9894 1.9914 418.6755 419.1798 0.0756 -1.0000 -1.0000 5058328 1582491100.70 151.5390 59.9957 32.0000 1.9891 1.9910 418.5979 419.1026 0.0757 -1.0000 -1.0000 5058406 1582491100.80 151.5363 59.9957 32.0000 1.9902 1.9921 418.5257 419.0301 0.0756 -1.0000 -1.0000 5058469 1582491100.90 151.5363 59.9957 32.0000 1.9904 1.9924 418.4805 418.9854 0.0757 -1.0000 -1.0000 5058531 1582491101.00 151.5363 59.9957 32.0000 1.9899 1.9919 418.5744 419.0795 0.0757 -1.0000 -1.0000 5058625 1582491101.10 151.5363 59.9957 32.0000 1.9893 1.9913 418.6817 419.1864 0.0756 -1.0000 -1.0000 5059063 1582491101.20 151.5363 59.9957 32.0000 1.9896 1.9915 418.6682 419.1739 0.0757 -1.0000 -1.0000 5059126 1582491101.30 151.5264 59.9957 32.0000 1.9901 1.9921 418.3983 418.9018 0.0755 -1.0000 -1.0000 5059188 1582491101.40 151.5250 59.9957 32.0000 1.9898 1.9918 418.5276 419.0321 0.0757 -1.0000 -1.0000 5059250 1582491101.50 151.5250 59.9957 32.0000 1.9897 1.9917 418.6100 419.1153 0.0757 -1.0000 -1.0000 5059329 1582491101.60 151.5250 59.9957 32.0000 1.9890 1.9910 418.6297 419.1338 0.0756 -1.0000 -1.0000 5059516 1582491101.70 151.5250 59.9957 32.0000 1.9898 1.9918 418.5090 419.0138 0.0757 -1.0000 -1.0000 5059579 1582491101.80 151.5250 59.9957 32.0000 1.9908 1.9928 418.4262 418.9301 0.0754 -1.0000 -1.0000 5059656 1582491101.90 151.5265 59.9957 32.0000 1.9902 1.9922 418.4335 418.9383 0.0757 -1.0000 -1.0000 5059719 1582491102.00 151.5654 59.9957 32.0000 1.9889 1.9909 418.5584 419.0636 0.0757 -1.0000 -1.0000 5059782 1582491102.10 151.5654 59.9957 32.0000 1.9894 1.9913 418.6484 419.1535 0.0756 -1.0000 -1.0000 5100110 1582491102.20 151.5654 59.9957 32.0000 1.9900 1.9920 418.5645 419.0701 0.0758 -1.0000 -1.0000 5100188 1582491102.30 151.5654 59.9957 32.0000 1.9899 1.9918 418.4300 418.9349 0.0757 -1.0000 -1.0000 5100250 1582491102.40 151.5654 59.9957 32.0000 1.9898 1.9918 418.5248 419.0292 0.0756 -1.0000 -1.0000 5100313 1582491102.50 151.5382 59.9957 32.0000 1.9891 1.9911 418.6344 419.1388 0.0756 -1.0000 -1.0000 5100391 1582491102.60 151.5382 59.9957 32.0000 1.9900 1.9920 418.4791 418.9831 0.0756 -1.0000 -1.0000 5100516 1582491102.70 151.5382 59.9957 32.0000 1.9901 1.9921 418.3728 418.8776 0.0756 -1.0000 -1.0000 5100578 1582491102.80 151.5382 59.9957 32.0000 1.9887 1.9906 418.4559 418.9610 0.0758 -1.0000 -1.0000 5100641 1582491102.90 151.5382 59.9957 32.0000 1.9894 1.9913 418.6048 419.1087 0.0755 -1.0000 -1.0000 5100703 1582491103.00 151.5321 59.9957 32.0000 1.9896 1.9916 418.6090 419.1136 0.0757 -1.0000 -1.0000 5100782 1582491103.10 151.5150 59.9957 32.0000 1.9899 1.9918 418.4945 418.9999 0.0757 -1.0000 -1.0000 5101016 1582491103.20 151.5150 59.9957 32.0000 1.9899 1.9918 418.4321 418.9375 0.0758 -1.0000 -1.0000 5101078 1582491103.30 151.5150 59.9957 32.0000 1.9891 1.9910 418.4793 418.9842 0.0757 -1.0000 -1.0000 5101141 1582491103.40 151.5150 59.9957 32.0000 1.9882 1.9902 418.5652 419.0700 0.0756 -1.0000 -1.0000 5101203 1582491103.50 151.5150 59.9957 32.0000 1.9888 1.9907 418.6954 419.2006 0.0757 -1.0000 -1.0000 5101282 1582491103.60 151.5120 59.9957 32.0000 1.9893 1.9913 418.4552 418.9602 0.0757 -1.0000 -1.0000 5102016 1582491103.70 151.5085 59.9957 32.0000 1.9903 1.9923 418.3736 418.8779 0.0756 -1.0000 -1.0000 5102079 1582491103.80 151.5085 59.9957 32.0000 1.9887 1.9907 418.4960 419.0008 0.0757 -1.0000 -1.0000 5102156 1582491103.90 151.5085 59.9957 32.0000 1.9889 1.9909 418.5068 419.0116 0.0756 -1.0000 -1.0000 5102219 1582491104.00 151.5085 59.9957 32.0000 1.9896 1.9916 418.4265 418.9309 0.0756 -1.0000 -1.0000 5102282 1582491104.10 151.5085 59.9957 32.0000 1.9898 1.9918 418.4160 418.9204 0.0757 -1.0000 -1.0000 5102360 1582491104.20 151.5057 59.9957 32.0000 1.9895 1.9914 418.3302 418.8345 0.0756 -1.0000 -1.0000 5102422 1582491104.30 151.5049 59.9957 32.0000 1.9893 1.9912 418.5543 419.0588 0.0756 -1.0000 -1.0000 5102485 1582491104.40 151.5049 59.9957 32.0000 1.9887 1.9907 418.6233 419.1280 0.0756 -1.0000 -1.0000 5102547 1582491104.50 151.5049 59.9957 32.0000 1.9890 1.9910 418.5513 419.0556 0.0756 -1.0000 -1.0000 5102610 1582491104.60 151.5049 59.9957 32.0000 1.9895 1.9915 418.4681 418.9729 0.0756 -1.0000 -1.0000 5102672 1582491104.70 151.5049 59.9957 32.0000 1.9898 1.9917 418.4476 418.9520 0.0756 -1.0000 -1.0000 5102766 1582491104.80 151.4782 59.9961 32.0000 1.9887 1.9907 418.6501 419.1549 0.0757 -1.0000 -1.0000 5102829 1582491104.90 151.4782 59.9961 32.0000 1.9892 1.9911 418.5564 419.0605 0.0755 -1.0000 -1.0000 5102891 1582491105.00 151.4782 59.9961 32.0000 1.9893 1.9913 418.3302 418.8348 0.0756 -1.0000 -1.0000 5102969 1582491105.10 151.4782 59.9961 32.0000 1.9895 1.9915 418.4137 418.9176 0.0755 -1.0000 -1.0000 5103032 1582491105.20 151.4782 59.9961 32.0000 1.9891 1.9910 418.5788 419.0819 0.0754 -1.0000 -1.0000 5103203 1582491105.30 151.4668 59.9961 32.0000 1.9886 1.9906 418.6603 419.1644 0.0756 -1.0000 -1.0000 5103282 1582491105.40 151.4668 59.9961 32.0000 1.9892 1.9912 418.6269 419.1323 0.0757 -1.0000 -1.0000 5103344 1582491105.50 151.4668 59.9961 32.0000 1.9893 1.9912 418.4413 418.9438 0.0752 -1.0000 -1.0000 5103422 1582491105.60 151.4668 59.9961 32.0000 1.9900 1.9919 418.3809 418.8855 0.0756 -1.0000 -1.0000 5103485 1582491105.70 151.4668 59.9961 32.0000 1.9894 1.9914 418.4968 419.0007 0.0755 -1.0000 -1.0000 5103547 1582491105.80 151.4880 59.9961 32.0000 1.9891 1.9910 418.5951 419.0995 0.0756 -1.0000 -1.0000 5103610 1582491105.90 151.5053 59.9961 32.0000 1.9895 1.9915 418.4650 418.9693 0.0756 -1.0000 -1.0000 5103672 1582491106.00 151.5053 59.9961 32.0000 1.9898 1.9918 418.3111 418.8157 0.0756 -1.0000 -1.0000 5103766 1582491106.10 151.5053 59.9961 32.0000 1.9900 1.9920 418.5240 419.0277 0.0754 -1.0000 -1.0000 5103828 1582491106.20 151.5053 59.9961 32.0000 1.9894 1.9914 418.6766 419.1799 0.0756 -1.0000 -1.0000 5104000 1582491106.30 151.5053 59.9961 32.0000 1.9893 1.9913 418.6539 419.1582 0.0756 -1.0000 -1.0000 5104063 1582491106.40 151.5454 59.9961 32.0000 1.9905 1.9924 418.5769 419.0815 0.0756 -1.0000 -1.0000 5104141 1582491106.50 151.5454 59.9961 32.0000 1.9904 1.9924 418.4294 418.9326 0.0754 -1.0000 -1.0000 5104203 1582491106.60 151.5454 59.9961 32.0000 1.9895 1.9915 418.4733 418.9776 0.0756 -1.0000 -1.0000 5104266 1582491106.70 151.5454 59.9961 32.0000 1.9895 1.9915 418.7149 419.2191 0.0756 -1.0000 -1.0000 5104547 1582491106.80 151.5454 59.9961 32.0000 1.9895 1.9915 418.7153 419.2199 0.0756 -1.0000 -1.0000 5104610 1582491106.90 151.5454 59.9961 32.0000 1.9897 1.9917 418.7504 419.2552 0.0756 -1.0000 -1.0000 5104672 1582491107.00 151.4800 59.9961 32.0000 1.9901 1.9920 418.5786 419.0830 0.0755 -1.0000 -1.0000 5104750 1582491107.10 151.4800 59.9961 32.0000 1.9897 1.9917 418.5320 419.0356 0.0755 -1.0000 -1.0000 5104813 1582491107.20 151.4800 59.9961 32.0000 1.9895 1.9914 418.6874 419.1913 0.0755 -1.0000 -1.0000 5105047 1582491107.30 151.4800 59.9961 32.0000 1.9896 1.9916 418.7021 419.2053 0.0754 -1.0000 -1.0000 5105110 1582491107.40 151.4800 59.9961 32.0000 1.9904 1.9924 418.5480 419.0515 0.0755 -1.0000 -1.0000 5105172 1582491107.50 151.5155 59.9961 32.0000 1.9902 1.9922 418.5520 419.0559 0.0755 -1.0000 -1.0000 5105250 1582491107.60 151.5155 59.9961 32.0000 1.9901 1.9920 418.6649 419.1689 0.0755 -1.0000 -1.0000 5105313 1582491107.70 151.5155 59.9961 32.0000 1.9900 1.9920 418.7925 419.2965 0.0755 -1.0000 -1.0000 5105375 1582491107.80 151.5155 59.9961 32.0000 1.9897 1.9916 418.5956 419.0995 0.0755 -1.0000 -1.0000 5105547 1582491107.90 151.5155 59.9961 32.0000 1.9904 1.9923 418.4611 418.9653 0.0756 -1.0000 -1.0000 5105610 1582491108.00 151.5155 59.9961 32.0000 1.9910 1.9929 418.5137 419.0180 0.0756 -1.0000 -1.0000 5105672 1582491108.10 151.4886 59.9961 32.0000 1.9900 1.9920 418.5298 419.0337 0.0755 -1.0000 -1.0000 5105750 1582491108.20 151.4886 59.9961 32.0000 1.9903 1.9923 418.6301 419.1339 0.0755 -1.0000 -1.0000 5105813 1582491108.30 151.4886 59.9961 32.0000 1.9907 1.9927 418.5830 419.0871 0.0756 -1.0000 -1.0000 5106047 1582491108.40 151.4886 59.9961 32.0000 1.9906 1.9926 418.5016 419.0060 0.0756 -1.0000 -1.0000 5106125 1582491108.50 151.4886 59.9961 32.0000 1.9906 1.9926 418.6068 419.1117 0.0753 -1.0000 -1.0000 5106188 1582491108.60 151.4670 59.9961 32.0000 1.9894 1.9914 418.7607 419.2659 0.0757 -1.0000 -1.0000 5106250 1582491108.70 151.4407 59.9961 32.0000 1.9891 1.9911 418.7370 419.2421 0.0757 -1.0000 -1.0000 5106313 1582491108.80 151.4407 59.9961 32.0000 1.9896 1.9916 418.6280 419.1323 0.0755 -1.0000 -1.0000 5106875 1582491108.90 151.4407 59.9961 32.0000 1.9903 1.9923 418.4557 418.9593 0.0755 -1.0000 -1.0000 5106938 1582491109.00 151.4407 59.9961 32.0000 1.9908 1.9928 418.5889 419.0936 0.0757 -1.0000 -1.0000 5107016 1582491109.10 151.4407 59.9961 32.0000 1.9899 1.9919 418.6958 419.2013 0.0757 -1.0000 -1.0000 5107250 1582491109.20 151.4703 59.9961 32.0000 1.9898 1.9917 418.7605 419.2659 0.0757 -1.0000 -1.0000 5107313 1582491109.30 151.4703 59.9961 32.0000 1.9899 1.9918 418.6545 419.1596 0.0757 -1.0000 -1.0000 5107391 1582491109.40 151.4703 59.9961 32.0000 1.9897 1.9916 418.5269 419.0320 0.0757 -1.0000 -1.0000 5107453 1582491109.50 151.4703 59.9961 32.0000 1.9896 1.9916 418.7035 419.2081 0.0755 -1.0000 -1.0000 5107532 1582491109.60 151.4703 59.9961 32.0000 1.9899 1.9919 418.7171 419.2227 0.0758 -1.0000 -1.0000 5107594 1582491109.70 151.4708 59.9963 32.0000 1.9909 1.9928 418.5344 419.0408 0.0759 -1.0000 -1.0000 5107656 1582491109.80 151.4709 59.9964 32.0000 1.9902 1.9922 418.4183 418.9236 0.0757 -1.0000 -1.0000 5107735 1582491109.90 151.4709 59.9964 32.0000 1.9894 1.9914 418.6400 419.1446 0.0756 -1.0000 -1.0000 5107797 1582491110.00 151.4709 59.9964 32.0000 1.9899 1.9919 418.6311 419.1367 0.0758 -1.0000 -1.0000 5107860 1582491110.10 151.4709 59.9964 32.0000 1.9886 1.9906 418.7012 419.2071 0.0758 -1.0000 -1.0000 5107938 1582491110.20 151.4709 59.9964 32.0000 1.9904 1.9924 418.4730 418.9786 0.0758 -1.0000 -1.0000 5108000 1582491110.30 151.4710 59.9964 32.0000 1.9897 1.9917 418.4526 418.9579 0.0757 -1.0000 -1.0000 5108297 1582491110.40 151.4716 59.9964 32.0000 1.9900 1.9919 418.5309 419.0361 0.0758 -1.0000 -1.0000 5108375 1582491110.50 151.4716 59.9964 32.0000 1.9891 1.9911 418.6838 419.1895 0.0757 -1.0000 -1.0000 5108422 1582491110.60 151.4716 59.9964 32.0000 1.9903 1.9922 418.4503 418.9560 0.0759 -1.0000 -1.0000 5108500 1582491110.70 151.4716 59.9964 32.0000 1.9897 1.9917 418.4587 418.9633 0.0757 -1.0000 -1.0000 5108578 1582491110.80 151.4716 59.9964 32.0000 1.9898 1.9917 418.6130 419.1188 0.0757 -1.0000 -1.0000 5108641 1582491110.90 151.5333 59.9964 32.0000 1.9894 1.9913 418.5948 419.0998 0.0756 -1.0000 -1.0000 5108766 1582491111.00 151.5333 59.9964 32.0000 1.9897 1.9917 418.4951 419.0008 0.0759 -1.0000 -1.0000 5108844 1582491111.10 151.5333 59.9964 32.0000 1.9895 1.9915 418.4394 418.9447 0.0757 -1.0000 -1.0000 5108891 1582491111.20 151.5333 59.9964 32.0000 1.9902 1.9921 418.4955 419.0007 0.0758 -1.0000 -1.0000 5108953 1582491111.30 151.5333 59.9964 32.0000 1.9889 1.9909 418.6069 419.1129 0.0758 -1.0000 -1.0000 5109032 1582491111.40 151.5333 59.9964 32.0000 1.9894 1.9914 418.7459 419.2524 0.0759 -1.0000 -1.0000 5109094 1582491111.50 151.4966 59.9964 32.0000 1.9891 1.9911 418.5433 419.0499 0.0759 -1.0000 -1.0000 5109172 1582491111.60 151.4966 59.9964 32.0000 1.9897 1.9917 418.4262 418.9321 0.0758 -1.0000 -1.0000 5109235 1582491111.70 151.4966 59.9964 32.0000 1.9892 1.9911 418.5611 419.0667 0.0758 -1.0000 -1.0000 5109297 1582491111.80 151.4966 59.9964 32.0000 1.9890 1.9909 418.6656 419.1721 0.0759 -1.0000 -1.0000 5109360 1582491111.90 151.4966 59.9964 32.0000 1.9899 1.9918 418.5819 419.0877 0.0758 -1.0000 -1.0000 5110016 1582491112.00 151.4974 59.9964 32.0000 1.9892 1.9912 418.5318 419.0375 0.0755 -1.0000 -1.0000 5110078 1582491112.10 151.5132 59.9964 32.0000 1.9885 1.9905 418.5924 419.0978 0.0758 -1.0000 -1.0000 5110156 1582491112.20 151.5132 59.9964 32.0000 1.9889 1.9909 418.5593 419.0651 0.0758 -1.0000 -1.0000 5110219 1582491112.30 151.5132 59.9964 32.0000 1.9885 1.9905 418.5769 419.0830 0.0759 -1.0000 -1.0000 5110282 1582491112.40 151.5132 59.9964 32.0000 1.9901 1.9921 418.4653 418.9713 0.0758 -1.0000 -1.0000 5110360 1582491112.50 151.5132 59.9964 32.0000 1.9895 1.9915 418.5929 419.0981 0.0758 -1.0000 -1.0000 5110422 1582491112.60 151.5480 59.9964 32.0000 1.9891 1.9911 418.6087 419.1150 0.0759 -1.0000 -1.0000 5110485 1582491112.70 151.5480 59.9964 32.0000 1.9898 1.9918 418.6746 419.1807 0.0758 -1.0000 -1.0000 5110672 1582491112.80 151.5480 59.9964 32.0000 1.9893 1.9913 418.6087 419.1139 0.0757 -1.0000 -1.0000 5110735 1582491112.90 151.5480 59.9964 32.0000 1.9891 1.9911 418.4444 418.9491 0.0758 -1.0000 -1.0000 5110829 1582491113.00 151.5480 59.9964 32.0000 1.9894 1.9914 418.6004 419.1069 0.0759 -1.0000 -1.0000 5110906 1582491113.10 151.4569 59.9964 32.0000 1.9892 1.9912 418.6571 419.1632 0.0758 -1.0000 -1.0000 5110969 1582491113.20 151.4493 59.9964 32.0000 1.9894 1.9914 418.5170 419.0224 0.0758 -1.0000 -1.0000 5111032 1582491113.30 151.4493 59.9964 32.0000 1.9893 1.9913 418.3998 418.9056 0.0759 -1.0000 -1.0000 5111110 1582491113.40 151.4493 59.9964 32.0000 1.9896 1.9916 418.4965 419.0029 0.0759 -1.0000 -1.0000 5111172 1582491113.50 151.4493 59.9964 32.0000 1.9888 1.9908 418.6785 419.1848 0.0759 -1.0000 -1.0000 5111250 1582491113.60 151.4574 59.9964 32.0000 1.9899 1.9919 418.6284 419.1347 0.0759 -1.0000 -1.0000 5111313 1582491113.70 151.4983 59.9964 32.0000 1.9898 1.9918 418.5266 419.0325 0.0758 -1.0000 -1.0000 5111375 1582491113.80 151.4983 59.9964 32.0000 1.9899 1.9919 418.4099 418.9149 0.0757 -1.0000 -1.0000 5111438 1582491113.90 151.4983 59.9964 32.0000 1.9893 1.9913 418.5722 419.0782 0.0758 -1.0000 -1.0000 5111500 1582491114.00 151.4983 59.9964 32.0000 1.9894 1.9913 418.5495 419.0550 0.0758 -1.0000 -1.0000 5111610 1582491114.10 151.4983 59.9964 32.0000 1.9894 1.9914 418.3866 418.8915 0.0757 -1.0000 -1.0000 5111672 1582491114.20 151.4156 59.9964 32.0000 1.9899 1.9918 418.4768 418.9820 0.0757 -1.0000 -1.0000 5111735 1582491114.30 151.4156 59.9964 32.0000 1.9900 1.9920 418.6265 419.1319 0.0757 -1.0000 -1.0000 5111813 1582491114.40 151.4156 59.9964 32.0000 1.9890 1.9909 418.6568 419.1625 0.0758 -1.0000 -1.0000 5111891 1582491114.50 151.4156 59.9964 32.0000 1.9892 1.9912 418.5436 419.0492 0.0758 -1.0000 -1.0000 5112110 1582491114.60 151.4156 59.9964 32.0000 1.9903 1.9923 418.3335 418.8376 0.0756 -1.0000 -1.0000 5112172 1582491114.70 151.4342 59.9968 32.0000 1.9905 1.9925 418.4742 418.9792 0.0757 -1.0000 -1.0000 5112250 1582491114.80 151.4554 59.9972 32.0000 1.9886 1.9906 418.5967 419.1013 0.0756 -1.0000 -1.0000 5112313 1582491114.90 151.4554 59.9972 32.0000 1.9891 1.9910 418.6425 419.1470 0.0756 -1.0000 -1.0000 5112375 1582491115.00 151.4554 59.9972 32.0000 1.9896 1.9916 418.4321 418.9367 0.0755 -1.0000 -1.0000 5113282 1582491115.10 151.4554 59.9972 32.0000 1.9899 1.9918 418.3888 418.8926 0.0757 -1.0000 -1.0000 5113344 1582491115.20 151.4554 59.9972 32.0000 1.9896 1.9916 418.6225 419.1282 0.0758 -1.0000 -1.0000 5113406 1582491115.30 151.4473 59.9972 32.0000 1.9896 1.9916 418.5304 419.0354 0.0757 -1.0000 -1.0000 5113485 1582491115.40 151.4473 59.9972 32.0000 1.9904 1.9924 418.4657 418.9709 0.0757 -1.0000 -1.0000 5113547 1582491115.50 151.4473 59.9972 32.0000 1.9894 1.9914 418.5257 419.0302 0.0756 -1.0000 -1.0000 5113610 1582491115.60 151.4473 59.9972 32.0000 1.9890 1.9910 418.7207 419.2258 0.0757 -1.0000 -1.0000 5113688 1582491115.70 151.4473 59.9972 32.0000 1.9895 1.9914 418.6369 419.1424 0.0757 -1.0000 -1.0000 5113750 1582491115.80 151.4404 59.9972 32.0000 1.9900 1.9920 418.5572 419.0619 0.0756 -1.0000 -1.0000 5113813 1582491115.90 151.4373 59.9972 32.0000 1.9904 1.9923 418.5080 419.0119 0.0755 -1.0000 -1.0000 5113922 1582491116.00 151.4373 59.9972 32.0000 1.9895 1.9915 418.6836 419.1891 0.0757 -1.0000 -1.0000 5113985 1582491116.10 151.4373 59.9972 32.0000 1.9893 1.9913 418.7252 419.2302 0.0757 -1.0000 -1.0000 5114063 1582491116.20 151.4373 59.9972 32.0000 1.9896 1.9916 418.6850 419.1903 0.0757 -1.0000 -1.0000 5114125 1582491116.30 151.4373 59.9972 32.0000 1.9895 1.9915 418.5415 419.0460 0.0756 -1.0000 -1.0000 5114188 1582491116.40 151.5241 59.9972 32.0000 1.9894 1.9914 418.4952 418.9992 0.0755 -1.0000 -1.0000 5114266 1582491116.50 151.5241 59.9972 32.0000 1.9893 1.9913 418.6417 419.1455 0.0755 -1.0000 -1.0000 5115047 1582491116.60 151.5241 59.9972 32.0000 1.9893 1.9913 418.7514 419.2565 0.0757 -1.0000 -1.0000 5115110 1582491116.70 151.5241 59.9972 32.0000 1.9909 1.9928 418.6699 419.1740 0.0755 -1.0000 -1.0000 5115188 1582491116.80 151.5241 59.9972 32.0000 1.9897 1.9917 418.4729 418.9764 0.0755 -1.0000 -1.0000 5115250 1582491116.90 151.5241 59.9972 32.0000 1.9901 1.9920 418.5447 419.0480 0.0754 -1.0000 -1.0000 5115329 1582491117.00 151.5020 59.9972 32.0000 1.9896 1.9916 418.6041 419.1084 0.0755 -1.0000 -1.0000 5115391 1582491117.10 151.4831 59.9972 32.0000 1.9904 1.9924 418.6506 419.1545 0.0755 -1.0000 -1.0000 5115453 1582491117.20 151.4831 59.9972 32.0000 1.9897 1.9916 418.4964 419.0007 0.0756 -1.0000 -1.0000 5115516 1582491117.30 151.4831 59.9972 32.0000 1.9904 1.9924 418.3743 418.8780 0.0755 -1.0000 -1.0000 5115594 1582491117.40 151.4831 59.9972 32.0000 1.9903 1.9922 418.5113 419.0154 0.0756 -1.0000 -1.0000 5115656 1582491117.50 151.4831 59.9972 32.0000 1.9901 1.9921 418.5448 419.0487 0.0754 -1.0000 -1.0000 5115735 1582491117.60 151.5333 59.9972 32.0000 1.9898 1.9917 418.5855 419.0885 0.0754 -1.0000 -1.0000 5115813 1582491117.70 151.5333 59.9972 32.0000 1.9904 1.9924 418.4206 418.9245 0.0755 -1.0000 -1.0000 5115938 1582491117.80 151.5333 59.9972 32.0000 1.9902 1.9921 418.4954 418.9999 0.0757 -1.0000 -1.0000 5116000 1582491117.90 151.5333 59.9972 32.0000 1.9893 1.9913 418.6157 419.1205 0.0756 -1.0000 -1.0000 5116063 1582491118.00 151.5333 59.9972 32.0000 1.9900 1.9920 418.6299 419.1330 0.0754 -1.0000 -1.0000 5116125 1582491118.10 151.5334 59.9972 32.0000 1.9902 1.9921 418.4834 418.9870 0.0755 -1.0000 -1.0000 5116203 1582491118.20 151.5336 59.9972 32.0000 1.9906 1.9926 418.4605 418.9640 0.0754 -1.0000 -1.0000 5116266 1582491118.30 151.5336 59.9972 32.0000 1.9895 1.9915 418.5696 419.0736 0.0755 -1.0000 -1.0000 5116328 1582491118.40 151.5336 59.9972 32.0000 1.9887 1.9907 418.5989 419.1032 0.0756 -1.0000 -1.0000 5116406 1582491118.50 151.5336 59.9972 32.0000 1.9895 1.9914 418.6432 419.1477 0.0756 -1.0000 -1.0000 5116469 1582491118.60 151.5336 59.9972 32.0000 1.9896 1.9916 418.5752 419.0795 0.0756 -1.0000 -1.0000 5116532 1582491118.70 151.5194 59.9972 32.0000 1.9895 1.9915 418.5400 419.0441 0.0755 -1.0000 -1.0000 5116610 1582491118.80 151.5194 59.9972 32.0000 1.9894 1.9914 418.7018 419.2057 0.0755 -1.0000 -1.0000 5116672 1582491118.90 151.5194 59.9972 32.0000 1.9894 1.9914 418.5781 419.0816 0.0755 -1.0000 -1.0000 5116735 1582491119.00 151.5194 59.9972 32.0000 1.9901 1.9921 418.4395 418.9436 0.0756 -1.0000 -1.0000 5116797 1582491119.10 151.5194 59.9972 32.0000 1.9899 1.9919 418.4907 418.9946 0.0755 -1.0000 -1.0000 5116875 1582491119.20 151.5194 59.9972 32.0000 1.9897 1.9916 418.6699 419.1741 0.0756 -1.0000 -1.0000 5117047 1582491119.30 151.5215 59.9972 32.0000 1.9891 1.9911 418.6300 419.1335 0.0754 -1.0000 -1.0000 5117126 1582491119.40 151.5215 59.9972 32.0000 1.9886 1.9906 418.6517 419.1553 0.0755 -1.0000 -1.0000 5117172 1582491119.50 151.5215 59.9972 32.0000 1.9892 1.9911 418.5084 419.0122 0.0755 -1.0000 -1.0000 5117250 1582491119.60 151.5215 59.9972 32.0000 1.9900 1.9919 418.4411 418.9453 0.0756 -1.0000 -1.0000 5117313 1582491119.70 151.5215 59.9972 32.0000 1.9904 1.9923 418.5020 419.0070 0.0756 -1.0000 -1.0000 5117547 1582491119.80 151.5215 59.9972 32.0000 1.9896 1.9916 418.5657 419.0700 0.0756 -1.0000 -1.0000 5117626 1582491119.90 151.4961 59.9973 32.0000 1.9912 1.9932 418.4954 418.9997 0.0756 -1.0000 -1.0000 5117688 1582491120.00 151.4961 59.9973 32.0000 1.9901 1.9921 418.4078 418.9125 0.0757 -1.0000 -1.0000 5117750 1582491120.10 151.4961 59.9973 32.0000 1.9900 1.9920 418.4915 418.9965 0.0757 -1.0000 -1.0000 5117813 1582491120.20 151.4961 59.9973 32.0000 1.9892 1.9912 418.6564 419.1609 0.0756 -1.0000 -1.0000 5118719 1582491120.30 151.4961 59.9973 32.0000 1.9897 1.9917 418.6627 419.1670 0.0756 -1.0000 -1.0000 5118782 1582491120.40 151.4961 59.9973 32.0000 1.9897 1.9916 418.5469 419.0530 0.0758 -1.0000 -1.0000 5118844 1582491120.50 151.5177 59.9973 32.0000 1.9901 1.9921 418.4378 418.9431 0.0758 -1.0000 -1.0000 5118906 1582491120.60 151.5177 59.9973 32.0000 1.9892 1.9912 418.5112 419.0155 0.0756 -1.0000 -1.0000 5118969 1582491120.70 151.5177 59.9973 32.0000 1.9890 1.9910 418.5920 419.0982 0.0758 -1.0000 -1.0000 5119047 1582491120.80 151.5177 59.9973 32.0000 1.9896 1.9915 418.7271 419.2314 0.0755 -1.0000 -1.0000 5119110 1582491120.90 151.5177 59.9973 32.0000 1.9895 1.9915 418.5172 419.0218 0.0757 -1.0000 -1.0000 5119172 1582491121.00 151.4749 59.9973 32.0000 1.9898 1.9917 418.5815 419.0861 0.0757 -1.0000 -1.0000 5119250 1582491121.10 151.4507 59.9973 32.0000 1.9891 1.9911 418.6232 419.1285 0.0757 -1.0000 -1.0000 5119313 1582491121.20 151.4507 59.9973 32.0000 1.9894 1.9913 418.5821 419.0867 0.0757 -1.0000 -1.0000 5119375 1582491121.30 151.4507 59.9973 32.0000 1.9903 1.9923 418.4971 419.0021 0.0757 -1.0000 -1.0000 5119438 1582491121.40 151.4507 59.9973 32.0000 1.9899 1.9919 418.4843 418.9891 0.0757 -1.0000 -1.0000 5119500 1582491121.50 151.4507 59.9973 32.0000 1.9893 1.9913 418.5038 419.0088 0.0757 -1.0000 -1.0000 5119579 1582491121.60 151.4683 59.9973 32.0000 1.9897 1.9917 418.6373 419.1432 0.0758 -1.0000 -1.0000 5119641 1582491121.70 151.4683 59.9973 32.0000 1.9892 1.9912 418.6759 419.1811 0.0757 -1.0000 -1.0000 5119703 1582491121.80 151.4683 59.9973 32.0000 1.9904 1.9924 418.4397 418.9447 0.0757 -1.0000 -1.0000 5119782 1582491121.90 151.4683 59.9973 32.0000 1.9904 1.9924 418.5034 419.0092 0.0758 -1.0000 -1.0000 5119844 1582491122.00 151.4683 59.9973 32.0000 1.9902 1.9922 418.4977 419.0032 0.0757 -1.0000 -1.0000 5119906 1582491122.10 151.4683 59.9973 32.0000 1.9895 1.9915 418.6281 419.1330 0.0757 -1.0000 -1.0000 5119969 1582491122.20 151.4663 59.9973 32.0000 1.9900 1.9920 418.3955 418.9014 0.0759 -1.0000 -1.0000 5120110 1582491122.30 151.4534 59.9973 32.0000 1.9898 1.9918 418.3229 418.8285 0.0758 -1.0000 -1.0000 5120172 1582491122.40 151.4534 59.9973 32.0000 1.9902 1.9922 418.4925 418.9992 0.0759 -1.0000 -1.0000 5120235 1582491122.50 151.4534 59.9973 32.0000 1.9894 1.9914 418.6477 419.1545 0.0759 -1.0000 -1.0000 5120297 1582491122.60 151.4534 59.9973 32.0000 1.9892 1.9911 418.6198 419.1264 0.0759 -1.0000 -1.0000 5120360 1582491122.70 151.4534 59.9973 32.0000 1.9898 1.9917 418.5892 419.0954 0.0758 -1.0000 -1.0000 5120610 1582491122.80 151.4665 59.9973 32.0000 1.9900 1.9920 418.4808 418.9861 0.0758 -1.0000 -1.0000 5120672 1582491122.90 151.4665 59.9973 32.0000 1.9895 1.9915 418.5298 419.0355 0.0758 -1.0000 -1.0000 5120735 1582491123.00 151.4665 59.9973 32.0000 1.9894 1.9914 418.6431 419.1488 0.0758 -1.0000 -1.0000 5120797 1582491123.10 151.4665 59.9973 32.0000 1.9898 1.9917 418.6014 419.1082 0.0760 -1.0000 -1.0000 5120860 1582491123.20 151.4665 59.9973 32.0000 1.9904 1.9924 418.5615 419.0682 0.0759 -1.0000 -1.0000 5120922 1582491123.30 151.4665 59.9973 32.0000 1.9909 1.9929 418.5484 419.0553 0.0760 -1.0000 -1.0000 5121141 1582491123.40 151.4673 59.9973 32.0000 1.9892 1.9912 418.6860 419.1930 0.0759 -1.0000 -1.0000 5121203 1582491123.50 151.5013 59.9973 32.0000 1.9890 1.9910 418.6443 419.1506 0.0758 -1.0000 -1.0000 5121266 1582491123.60 151.5013 59.9973 32.0000 1.9902 1.9922 418.5640 419.0710 0.0760 -1.0000 -1.0000 5121329 1582491123.70 151.5013 59.9973 32.0000 1.9907 1.9927 418.5740 419.0805 0.0759 -1.0000 -1.0000 5121406 1582491123.80 151.5013 59.9973 32.0000 1.9899 1.9918 418.4500 418.9561 0.0759 -1.0000 -1.0000 5121641 1582491123.90 151.5013 59.9973 32.0000 1.9896 1.9916 418.5742 419.0817 0.0761 -1.0000 -1.0000 5121703 1582491124.00 151.5263 59.9973 32.0000 1.9892 1.9912 418.6220 419.1284 0.0759 -1.0000 -1.0000 5121766 1582491124.10 151.5263 59.9973 32.0000 1.9888 1.9908 418.5618 419.0681 0.0759 -1.0000 -1.0000 5121844 1582491124.20 151.5263 59.9973 32.0000 1.9906 1.9926 418.4786 418.9846 0.0758 -1.0000 -1.0000 5121906 1582491124.30 151.5263 59.9973 32.0000 1.9902 1.9921 418.4164 418.9226 0.0759 -1.0000 -1.0000 5122125 1582491124.40 151.5263 59.9973 32.0000 1.9901 1.9921 418.5636 419.0700 0.0759 -1.0000 -1.0000 5122203 1582491124.50 151.5315 59.9973 32.0000 1.9898 1.9918 418.6751 419.1808 0.0758 -1.0000 -1.0000 5122282 1582491124.60 151.5455 59.9973 32.0000 1.9894 1.9914 418.4689 418.9749 0.0759 -1.0000 -1.0000 5122360 1582491124.70 151.5455 59.9973 32.0000 1.9906 1.9926 418.4528 418.9602 0.0760 -1.0000 -1.0000 5122422 1582491124.80 151.5455 59.9973 32.0000 1.9892 1.9912 418.6128 419.1198 0.0759 -1.0000 -1.0000 5123126 1582491124.90 151.5455 59.9973 32.0000 1.9892 1.9912 418.6819 419.1884 0.0759 -1.0000 -1.0000 5123266 1582491125.00 151.5455 59.9973 32.0000 1.9890 1.9910 418.6890 419.1960 0.0760 -1.0000 -1.0000 5123360 1582491125.10 151.5776 59.9964 32.0000 1.9894 1.9914 418.5678 419.0749 0.0760 -1.0000 -1.0000 5123422 1582491125.20 151.5776 59.9964 32.0000 1.9894 1.9914 418.4582 418.9637 0.0757 -1.0000 -1.0000 5123485 1582491125.30 151.5776 59.9964 32.0000 1.9899 1.9919 418.5407 419.0468 0.0759 -1.0000 -1.0000 5123563 1582491125.40 151.5776 59.9964 32.0000 1.9894 1.9914 418.4817 418.9883 0.0759 -1.0000 -1.0000 5123626 1582491125.50 151.5776 59.9964 32.0000 1.9900 1.9920 418.5935 419.1001 0.0759 -1.0000 -1.0000 5123688 1582491125.60 151.5771 59.9964 32.0000 1.9895 1.9915 418.4858 418.9927 0.0760 -1.0000 -1.0000 5123750 1582491125.70 151.5769 59.9964 32.0000 1.9901 1.9921 418.4177 418.9246 0.0760 -1.0000 -1.0000 5123828 1582491125.80 151.5769 59.9964 32.0000 1.9897 1.9917 418.5024 419.0087 0.0759 -1.0000 -1.0000 5123891 1582491125.90 151.5769 59.9964 32.0000 1.9891 1.9911 418.5609 419.0669 0.0759 -1.0000 -1.0000 5123953 1582491126.00 151.5769 59.9964 32.0000 1.9888 1.9908 418.6777 419.1848 0.0760 -1.0000 -1.0000 5124016 1582491126.10 151.5769 59.9964 32.0000 1.9898 1.9918 418.5661 419.0735 0.0761 -1.0000 -1.0000 5124094 1582491126.20 151.5684 59.9964 32.0000 1.9901 1.9921 418.4837 418.9910 0.0760 -1.0000 -1.0000 5124156 1582491126.30 151.5377 59.9964 32.0000 1.9897 1.9917 418.4098 418.9159 0.0759 -1.0000 -1.0000 5124219 1582491126.40 151.5377 59.9964 32.0000 1.9893 1.9913 418.5810 419.0874 0.0758 -1.0000 -1.0000 5124297 1582491126.50 151.5377 59.9964 32.0000 1.9883 1.9902 418.6262 419.1324 0.0759 -1.0000 -1.0000 5124360 1582491126.60 151.5377 59.9964 32.0000 1.9884 1.9904 418.6188 419.1248 0.0758 -1.0000 -1.0000 5124422 1582491126.70 151.5377 59.9964 32.0000 1.9888 1.9908 418.5132 419.0188 0.0758 -1.0000 -1.0000 5124485 1582491126.80 151.5327 59.9964 32.0000 1.9899 1.9919 418.5423 419.0484 0.0759 -1.0000 -1.0000 5124547 1582491126.90 151.5327 59.9964 32.0000 1.9889 1.9909 418.5900 419.0952 0.0757 -1.0000 -1.0000 5125032 1582491127.00 151.5327 59.9964 32.0000 1.9888 1.9908 418.5976 419.1034 0.0758 -1.0000 -1.0000 5125110 1582491127.10 151.5327 59.9964 32.0000 1.9888 1.9908 418.5028 419.0085 0.0759 -1.0000 -1.0000 5125172 1582491127.20 151.5327 59.9964 32.0000 1.9892 1.9912 418.5164 419.0230 0.0759 -1.0000 -1.0000 5125235 1582491127.30 151.5359 59.9964 32.0000 1.9883 1.9903 418.6773 419.1842 0.0760 -1.0000 -1.0000 5125313 1582491127.40 151.5506 59.9964 32.0000 1.9895 1.9915 418.6035 419.1103 0.0759 -1.0000 -1.0000 5125563 1582491127.50 151.5506 59.9964 32.0000 1.9908 1.9928 418.5188 419.0248 0.0758 -1.0000 -1.0000 5125626 1582491127.60 151.5506 59.9964 32.0000 1.9895 1.9915 418.4714 418.9769 0.0758 -1.0000 -1.0000 5125703 1582491127.70 151.5506 59.9964 32.0000 1.9896 1.9915 418.5441 419.0509 0.0759 -1.0000 -1.0000 5125750 1582491127.80 151.5506 59.9964 32.0000 1.9898 1.9918 418.7339 419.2403 0.0759 -1.0000 -1.0000 5125828 1582491127.90 151.5503 59.9964 32.0000 1.9898 1.9918 418.6214 419.1276 0.0759 -1.0000 -1.0000 5125891 1582491128.00 151.5213 59.9964 32.0000 1.9901 1.9921 418.3981 418.9041 0.0758 -1.0000 -1.0000 5125953 1582491128.10 151.5213 59.9964 32.0000 1.9899 1.9919 418.4709 418.9764 0.0758 -1.0000 -1.0000 5126032 1582491128.20 151.5213 59.9964 32.0000 1.9897 1.9917 418.6858 419.1922 0.0759 -1.0000 -1.0000 5126094 1582491128.30 151.5213 59.9964 32.0000 1.9896 1.9916 418.6764 419.1839 0.0761 -1.0000 -1.0000 5126156 1582491128.40 151.5213 59.9964 32.0000 1.9893 1.9913 418.5241 419.0309 0.0759 -1.0000 -1.0000 5126344 1582491128.50 151.5196 59.9964 32.0000 1.9900 1.9920 418.3990 418.9048 0.0758 -1.0000 -1.0000 5126406 1582491128.60 151.5129 59.9964 32.0000 1.9901 1.9921 418.4678 418.9739 0.0759 -1.0000 -1.0000 5126469 1582491128.70 151.5129 59.9964 32.0000 1.9895 1.9915 418.6698 419.1765 0.0760 -1.0000 -1.0000 5126547 1582491128.80 151.5129 59.9964 32.0000 1.9890 1.9909 418.7180 419.2244 0.0757 -1.0000 -1.0000 5126610 1582491128.90 151.5129 59.9964 32.0000 1.9898 1.9917 418.6297 419.1359 0.0759 -1.0000 -1.0000 5126844 1582491129.00 151.5129 59.9964 32.0000 1.9901 1.9921 418.5574 419.0657 0.0761 -1.0000 -1.0000 5126922 1582491129.10 151.4434 59.9964 32.0000 1.9903 1.9922 418.6925 419.1989 0.0759 -1.0000 -1.0000 5126985 1582491129.20 151.4434 59.9964 32.0000 1.9893 1.9913 418.6763 419.1829 0.0759 -1.0000 -1.0000 5127047 1582491129.30 151.4434 59.9964 32.0000 1.9900 1.9919 418.6546 419.1607 0.0758 -1.0000 -1.0000 5127110 1582491129.40 151.4434 59.9964 32.0000 1.9899 1.9919 418.5352 419.0414 0.0758 -1.0000 -1.0000 5127313 1582491129.50 151.4434 59.9964 32.0000 1.9899 1.9919 418.5191 419.0248 0.0759 -1.0000 -1.0000 5127391 1582491129.60 151.4502 59.9966 32.0000 1.9897 1.9917 418.6437 419.1499 0.0759 -1.0000 -1.0000 5127453 1582491129.70 151.4574 59.9968 32.0000 1.9893 1.9913 418.6174 419.1248 0.0760 -1.0000 -1.0000 5127516 1582491129.80 151.4574 59.9968 32.0000 1.9911 1.9930 418.4666 418.9731 0.0759 -1.0000 -1.0000 5127579 1582491129.90 151.4574 59.9968 32.0000 1.9901 1.9921 418.5179 419.0246 0.0760 -1.0000 -1.0000 5127813 1582491130.00 151.4574 59.9968 32.0000 1.9893 1.9913 418.4607 418.9667 0.0758 -1.0000 -1.0000 5127875 1582491130.10 151.4574 59.9968 32.0000 1.9900 1.9919 418.5961 419.1018 0.0758 -1.0000 -1.0000 5127938 1582491130.20 151.4574 59.9968 32.0000 1.9896 1.9916 418.5929 419.0991 0.0760 -1.0000 -1.0000 5128000 1582491130.30 151.4586 59.9968 32.0000 1.9907 1.9927 418.5649 419.0714 0.0759 -1.0000 -1.0000 5128063 1582491130.40 151.4608 59.9968 32.0000 1.9909 1.9929 418.5237 419.0299 0.0758 -1.0000 -1.0000 5128563 1582491130.50 151.4608 59.9968 32.0000 1.9897 1.9917 418.5538 419.0596 0.0760 -1.0000 -1.0000 5128625 1582491130.60 151.4608 59.9968 32.0000 1.9888 1.9907 418.5714 419.0774 0.0759 -1.0000 -1.0000 5128688 1582491130.70 151.4608 59.9968 32.0000 1.9900 1.9920 418.6253 419.1323 0.0760 -1.0000 -1.0000 5128766 1582491130.80 151.4608 59.9968 32.0000 1.9908 1.9927 418.5111 419.0177 0.0759 -1.0000 -1.0000 5128829 1582491130.90 151.4562 59.9968 32.0000 1.9916 1.9935 418.4911 418.9971 0.0758 -1.0000 -1.0000 5128891 1582491131.00 151.4562 59.9968 32.0000 1.9894 1.9914 418.6506 419.1568 0.0759 -1.0000 -1.0000 5129094 1582491131.10 151.4562 59.9968 32.0000 1.9891 1.9911 418.7544 419.2607 0.0758 -1.0000 -1.0000 5129156 1582491131.20 151.4562 59.9968 32.0000 1.9899 1.9919 418.6639 419.1701 0.0759 -1.0000 -1.0000 5129219 1582491131.30 151.4562 59.9968 32.0000 1.9900 1.9920 418.3822 418.8889 0.0760 -1.0000 -1.0000 5129282 1582491131.40 151.4562 59.9968 32.0000 1.9898 1.9918 418.7604 419.2666 0.0758 -1.0000 -1.0000 5129344 1582491131.50 151.4827 59.9968 32.0000 1.9887 1.9907 418.6737 419.1802 0.0760 -1.0000 -1.0000 5129563 1582491131.60 151.4827 59.9968 32.0000 1.9899 1.9919 418.5553 419.0625 0.0760 -1.0000 -1.0000 5129626 1582491131.70 151.4827 59.9968 32.0000 1.9898 1.9918 418.4338 418.9413 0.0761 -1.0000 -1.0000 5129688 1582491131.80 151.4827 59.9968 32.0000 1.9896 1.9916 418.7175 419.2260 0.0761 -1.0000 -1.0000 5129750 1582491131.90 151.4827 59.9968 32.0000 1.9895 1.9915 418.7592 419.2664 0.0760 -1.0000 -1.0000 5129813 1582491132.00 151.4827 59.9968 32.0000 1.9889 1.9909 418.6042 419.1115 0.0760 -1.0000 -1.0000 5129891 1582491132.10 151.4748 59.9968 32.0000 1.9899 1.9919 418.5435 419.0507 0.0759 -1.0000 -1.0000 5129953 1582491132.20 151.4748 59.9968 32.0000 1.9894 1.9914 418.5140 419.0203 0.0760 -1.0000 -1.0000 5130016 1582491132.30 151.4748 59.9968 32.0000 1.9893 1.9913 418.6379 419.1451 0.0760 -1.0000 -1.0000 5130078 1582491132.40 151.4748 59.9968 32.0000 1.9888 1.9908 418.6438 419.1512 0.0760 -1.0000 -1.0000 5130156 1582491132.50 151.4748 59.9968 32.0000 1.9892 1.9912 418.5630 419.0699 0.0759 -1.0000 -1.0000 5130391 1582491132.60 151.4886 59.9968 32.0000 1.9904 1.9924 418.5178 419.0237 0.0761 -1.0000 -1.0000 5130453 1582491132.70 151.5331 59.9968 32.0000 1.9897 1.9917 418.5752 419.0805 0.0758 -1.0000 -1.0000 5130532 1582491132.80 151.5331 59.9968 32.0000 1.9894 1.9914 418.6982 419.2056 0.0760 -1.0000 -1.0000 5130594 1582491132.90 151.5331 59.9968 32.0000 1.9899 1.9919 418.5898 419.0972 0.0760 -1.0000 -1.0000 5130656 1582491133.00 151.5331 59.9968 32.0000 1.9902 1.9921 418.4369 418.9446 0.0762 -1.0000 -1.0000 5130906 1582491133.10 151.5331 59.9968 32.0000 1.9905 1.9924 418.5123 419.0189 0.0760 -1.0000 -1.0000 5130969 1582491133.20 151.5522 59.9968 32.0000 1.9893 1.9913 418.6161 419.1236 0.0761 -1.0000 -1.0000 5131032 1582491133.30 151.5522 59.9968 32.0000 1.9894 1.9913 418.6298 419.1369 0.0760 -1.0000 -1.0000 5131094 1582491133.40 151.5522 59.9968 32.0000 1.9891 1.9911 418.6887 419.1952 0.0759 -1.0000 -1.0000 5131188 1582491133.50 151.5522 59.9968 32.0000 1.9899 1.9919 418.5659 419.0729 0.0760 -1.0000 -1.0000 5131360 1582491133.60 151.5522 59.9968 32.0000 1.9898 1.9918 418.4433 418.9494 0.0758 -1.0000 -1.0000 5131422 1582491133.70 151.5522 59.9968 32.0000 1.9895 1.9915 418.7253 419.2332 0.0762 -1.0000 -1.0000 5131485 1582491133.80 151.5522 59.9968 32.0000 1.9890 1.9910 418.6587 419.1667 0.0760 -1.0000 -1.0000 5131579 1582491133.90 151.5522 59.9968 32.0000 1.9889 1.9909 418.6676 419.1743 0.0759 -1.0000 -1.0000 5131641 1582491134.00 151.5529 59.9968 32.0000 1.9896 1.9916 418.6557 419.1630 0.0761 -1.0000 -1.0000 5131703 1582491134.10 151.5558 59.9968 32.0000 1.9894 1.9914 418.6105 419.1184 0.0761 -1.0000 -1.0000 5131860 1582491134.20 151.5558 59.9968 32.0000 1.9894 1.9914 418.6479 419.1549 0.0759 -1.0000 -1.0000 5131922 1582491134.30 151.5587 59.9968 32.0000 1.9890 1.9910 418.7266 419.2330 0.0759 -1.0000 -1.0000 5131985 1582491134.40 151.5726 59.9968 32.0000 1.9896 1.9916 418.6873 419.1959 0.0762 -1.0000 -1.0000 5132063 1582491134.50 151.5726 59.9968 32.0000 1.9899 1.9919 418.4712 418.9786 0.0760 -1.0000 -1.0000 5132125 1582491134.60 151.5726 59.9968 32.0000 1.9905 1.9925 418.4827 418.9893 0.0760 -1.0000 -1.0000 5132375 1582491134.70 151.5726 59.9968 32.0000 1.9888 1.9908 418.6074 419.1147 0.0761 -1.0000 -1.0000 5132453 1582491134.80 151.5726 59.9968 32.0000 1.9882 1.9902 418.6623 419.1701 0.0760 -1.0000 -1.0000 5132516 1582491134.90 151.4933 59.9965 32.0000 1.9908 1.9928 418.4736 418.9804 0.0760 -1.0000 -1.0000 5132578 1582491135.00 151.4933 59.9965 32.0000 1.9899 1.9919 418.5112 419.0190 0.0762 -1.0000 -1.0000 5132641 1582491135.10 151.4933 59.9965 32.0000 1.9890 1.9910 418.6062 419.1144 0.0760 -1.0000 -1.0000 5133047 1582491135.20 151.4933 59.9965 32.0000 1.9884 1.9903 418.6771 419.1846 0.0759 -1.0000 -1.0000 5133110 1582491135.30 151.4933 59.9965 32.0000 1.9890 1.9910 418.6272 419.1346 0.0761 -1.0000 -1.0000 5133188 1582491135.40 151.5201 59.9965 32.0000 1.9895 1.9915 418.5364 419.0437 0.0760 -1.0000 -1.0000 5133250 1582491135.50 151.5371 59.9965 32.0000 1.9895 1.9915 418.5228 419.0300 0.0760 -1.0000 -1.0000 5133313 1582491135.60 151.5371 59.9965 32.0000 1.9905 1.9925 418.6277 419.1345 0.0759 -1.0000 -1.0000 5133579 1582491135.70 151.5371 59.9965 32.0000 1.9887 1.9907 418.6823 419.1899 0.0760 -1.0000 -1.0000 5133641 1582491135.80 151.5371 59.9965 32.0000 1.9889 1.9909 418.4647 418.9709 0.0759 -1.0000 -1.0000 5133703 1582491135.90 151.5371 59.9965 32.0000 1.9895 1.9914 418.5160 419.0222 0.0759 -1.0000 -1.0000 5133766 1582491136.00 151.5371 59.9965 32.0000 1.9894 1.9914 418.6383 419.1453 0.0760 -1.0000 -1.0000 5133828 1582491136.10 151.5371 59.9965 32.0000 1.9892 1.9912 418.8113 419.3179 0.0759 -1.0000 -1.0000 5134094 1582491136.20 151.5371 59.9965 32.0000 1.9892 1.9912 418.6704 419.1769 0.0759 -1.0000 -1.0000 5134156 1582491136.30 151.5371 59.9965 32.0000 1.9893 1.9913 418.5345 419.0411 0.0759 -1.0000 -1.0000 5134219 1582491136.40 151.5068 59.9965 32.0000 1.9892 1.9912 418.5602 419.0669 0.0760 -1.0000 -1.0000 5134282 1582491136.50 151.5068 59.9965 32.0000 1.9895 1.9915 418.5729 419.0792 0.0758 -1.0000 -1.0000 5134344 1582491136.60 151.4510 59.9965 32.0000 1.9892 1.9911 418.7071 419.2137 0.0760 -1.0000 -1.0000 5134406 1582491136.70 151.4510 59.9965 32.0000 1.9895 1.9915 418.6382 419.1443 0.0758 -1.0000 -1.0000 5134485 1582491136.80 151.4510 59.9965 32.0000 1.9896 1.9916 418.4055 418.9100 0.0757 -1.0000 -1.0000 5134547 1582491136.90 151.4510 59.9965 32.0000 1.9899 1.9919 418.4318 418.9375 0.0758 -1.0000 -1.0000 5134610 1582491137.00 151.4510 59.9965 32.0000 1.9893 1.9912 418.5395 419.0449 0.0757 -1.0000 -1.0000 5134688 1582491137.10 151.4406 59.9965 32.0000 1.9892 1.9911 418.5443 419.0499 0.0758 -1.0000 -1.0000 5135360 1582491137.20 151.4184 59.9965 32.0000 1.9888 1.9908 418.4803 418.9857 0.0758 -1.0000 -1.0000 5135422 1582491137.30 151.4184 59.9965 32.0000 1.9898 1.9918 418.3958 418.9004 0.0756 -1.0000 -1.0000 5135485 1582491137.40 151.4184 59.9965 32.0000 1.9902 1.9921 418.4326 418.9377 0.0757 -1.0000 -1.0000 5135547 1582491137.50 151.4184 59.9965 32.0000 1.9892 1.9912 418.6320 419.1376 0.0757 -1.0000 -1.0000 5135625 1582491137.60 151.4184 59.9965 32.0000 1.9891 1.9911 418.7680 419.2740 0.0758 -1.0000 -1.0000 5135750 1582491137.70 151.4027 59.9965 32.0000 1.9897 1.9917 418.6290 419.1341 0.0757 -1.0000 -1.0000 5135813 1582491137.80 151.4027 59.9965 32.0000 1.9897 1.9917 418.5235 419.0287 0.0757 -1.0000 -1.0000 5135891 1582491137.90 151.4027 59.9965 32.0000 1.9898 1.9918 418.4872 418.9923 0.0758 -1.0000 -1.0000 5135953 1582491138.00 151.4027 59.9965 32.0000 1.9899 1.9919 418.6273 419.1328 0.0757 -1.0000 -1.0000 5136016 1582491138.10 151.4027 59.9965 32.0000 1.9890 1.9910 418.6698 419.1741 0.0756 -1.0000 -1.0000 5136078 1582491138.20 151.4027 59.9965 32.0000 1.9903 1.9922 418.6971 419.2021 0.0757 -1.0000 -1.0000 5136141 1582491138.30 151.4121 59.9965 32.0000 1.9900 1.9920 418.5329 419.0381 0.0757 -1.0000 -1.0000 5136203 1582491138.40 151.4666 59.9965 32.0000 1.9903 1.9923 418.6697 419.1746 0.0757 -1.0000 -1.0000 5136282 1582491138.50 151.4666 59.9965 32.0000 1.9902 1.9922 418.7210 419.2266 0.0758 -1.0000 -1.0000 5136344 1582491138.60 151.4666 59.9965 32.0000 1.9895 1.9915 418.7324 419.2380 0.0757 -1.0000 -1.0000 5136406 1582491138.70 151.4666 59.9965 32.0000 1.9901 1.9921 418.5755 419.0815 0.0758 -1.0000 -1.0000 5136594 1582491138.80 151.4666 59.9965 32.0000 1.9905 1.9925 418.6196 419.1245 0.0757 -1.0000 -1.0000 5136656 1582491138.90 151.4666 59.9965 32.0000 1.9898 1.9918 418.5734 419.0784 0.0757 -1.0000 -1.0000 5136719 1582491139.00 151.4666 59.9965 32.0000 1.9896 1.9916 418.6551 419.1602 0.0757 -1.0000 -1.0000 5136782 1582491139.10 151.4666 59.9965 32.0000 1.9898 1.9917 418.7411 419.2465 0.0757 -1.0000 -1.0000 5136844 1582491139.20 151.4666 59.9965 32.0000 1.9907 1.9927 418.5649 419.0702 0.0757 -1.0000 -1.0000 5137297 1582491139.30 151.4666 59.9965 32.0000 1.9906 1.9926 418.5642 419.0694 0.0757 -1.0000 -1.0000 5137376 1582491139.40 151.4618 59.9965 32.0000 1.9896 1.9916 418.6316 419.1383 0.0759 -1.0000 -1.0000 5137438 1582491139.50 151.4384 59.9965 32.0000 1.9899 1.9919 418.6106 419.1165 0.0758 -1.0000 -1.0000 5137500 1582491139.60 151.4384 59.9965 32.0000 1.9903 1.9923 418.5737 419.0786 0.0757 -1.0000 -1.0000 5137579 1582491139.70 151.4384 59.9965 32.0000 1.9904 1.9924 418.5931 419.0986 0.0758 -1.0000 -1.0000 5137641 1582491139.80 151.4384 59.9965 32.0000 1.9896 1.9916 418.6809 419.1860 0.0756 -1.0000 -1.0000 5137703 1582491139.90 151.4384 59.9965 32.0000 1.9895 1.9914 418.6835 419.1879 0.0756 -1.0000 -1.0000 5137766 1582491140.00 151.4384 59.9965 32.0000 1.9908 1.9928 418.5333 419.0388 0.0758 -1.0000 -1.0000 5137844 1582491140.10 151.4384 59.9965 32.0000 1.9904 1.9924 418.5288 419.0335 0.0756 -1.0000 -1.0000 5137906 1582491140.20 151.4384 59.9965 32.0000 1.9893 1.9913 418.6170 419.1221 0.0757 -1.0000 -1.0000 5138078 1582491140.30 151.5940 59.9964 32.0000 1.9895 1.9915 418.7449 419.2504 0.0758 -1.0000 -1.0000 5138141 1582491140.40 151.5940 59.9964 32.0000 1.9904 1.9923 418.6199 419.1249 0.0756 -1.0000 -1.0000 5138203 1582491140.50 151.5940 59.9964 32.0000 1.9906 1.9926 418.5219 419.0279 0.0759 -1.0000 -1.0000 5138266 1582491140.60 151.5924 59.9964 32.0000 1.9899 1.9919 418.5479 419.0540 0.0758 -1.0000 -1.0000 5138328 1582491140.70 151.5698 59.9964 32.0000 1.9885 1.9905 418.7275 419.2333 0.0758 -1.0000 -1.0000 5138594 1582491140.80 151.5698 59.9964 32.0000 1.9893 1.9913 418.6417 419.1480 0.0759 -1.0000 -1.0000 5138656 1582491140.90 151.5698 59.9964 32.0000 1.9905 1.9925 418.5589 419.0654 0.0759 -1.0000 -1.0000 5138735 1582491141.00 151.5698 59.9964 32.0000 1.9903 1.9923 418.6607 419.1667 0.0758 -1.0000 -1.0000 5138813 1582491141.10 151.5698 59.9964 32.0000 1.9896 1.9916 418.7308 419.2366 0.0758 -1.0000 -1.0000 5138875 1582491141.20 151.5541 59.9964 32.0000 1.9892 1.9912 418.6720 419.1791 0.0760 -1.0000 -1.0000 5138922 1582491141.30 151.5541 59.9964 32.0000 1.9895 1.9915 418.6663 419.1730 0.0759 -1.0000 -1.0000 5139391 1582491141.40 151.5541 59.9964 32.0000 1.9899 1.9919 418.5069 419.0134 0.0760 -1.0000 -1.0000 5139453 1582491141.50 151.5541 59.9964 32.0000 1.9896 1.9916 418.5265 419.0328 0.0759 -1.0000 -1.0000 5139516 1582491141.60 151.5541 59.9964 32.0000 1.9901 1.9921 418.5620 419.0679 0.0759 -1.0000 -1.0000 5139579 1582491141.70 151.5541 59.9964 32.0000 1.9886 1.9906 418.6512 419.1570 0.0758 -1.0000 -1.0000 5139641 1582491141.80 151.5548 59.9964 32.0000 1.9894 1.9914 418.5417 419.0478 0.0759 -1.0000 -1.0000 5139719 1582491141.90 151.5551 59.9964 32.0000 1.9894 1.9914 418.4143 418.9205 0.0759 -1.0000 -1.0000 5139797 1582491142.00 151.5551 59.9964 32.0000 1.9901 1.9921 418.5088 419.0153 0.0758 -1.0000 -1.0000 5139860 1582491142.10 151.5551 59.9964 32.0000 1.9892 1.9912 418.6249 419.1316 0.0760 -1.0000 -1.0000 5139922 1582491142.20 151.5551 59.9964 32.0000 1.9893 1.9912 418.7374 419.2431 0.0758 -1.0000 -1.0000 5139985 1582491142.30 151.5551 59.9964 32.0000 1.9897 1.9917 418.5355 419.0414 0.0758 -1.0000 -1.0000 5140047 1582491142.40 151.5254 59.9964 32.0000 1.9899 1.9918 418.4411 418.9473 0.0759 -1.0000 -1.0000 5140125 1582491142.50 151.5252 59.9964 32.0000 1.9896 1.9916 418.4489 418.9548 0.0758 -1.0000 -1.0000 5140188 1582491142.60 151.5252 59.9964 32.0000 1.9884 1.9903 418.6619 419.1681 0.0759 -1.0000 -1.0000 5140250 1582491142.70 151.5252 59.9964 32.0000 1.9888 1.9908 418.6477 419.1542 0.0759 -1.0000 -1.0000 5140328 1582491142.80 151.5252 59.9964 32.0000 1.9890 1.9910 418.5859 419.0927 0.0759 -1.0000 -1.0000 5141047 1582491142.90 151.5101 59.9964 32.0000 1.9900 1.9919 418.5448 419.0510 0.0759 -1.0000 -1.0000 5141110 1582491143.00 151.5101 59.9964 32.0000 1.9888 1.9908 418.6534 419.1592 0.0757 -1.0000 -1.0000 5141188 1582491143.10 151.5101 59.9964 32.0000 1.9887 1.9906 418.6708 419.1776 0.0760 -1.0000 -1.0000 5141250 1582491143.20 151.5101 59.9964 32.0000 1.9905 1.9925 418.5785 419.0850 0.0759 -1.0000 -1.0000 5141313 1582491143.30 151.5101 59.9964 32.0000 1.9901 1.9921 418.4851 418.9909 0.0758 -1.0000 -1.0000 5141376 1582491143.40 151.5101 59.9964 32.0000 1.9901 1.9921 418.6495 419.1555 0.0758 -1.0000 -1.0000 5141438 1582491143.50 151.4118 59.9964 32.0000 1.9895 1.9915 418.6661 419.1719 0.0758 -1.0000 -1.0000 5141516 1582491143.60 151.4118 59.9964 32.0000 1.9890 1.9909 418.6797 419.1864 0.0759 -1.0000 -1.0000 5141594 1582491143.70 151.4118 59.9964 32.0000 1.9901 1.9921 418.4926 418.9988 0.0758 -1.0000 -1.0000 5141656 1582491143.80 151.4118 59.9964 32.0000 1.9902 1.9922 418.5328 419.0373 0.0757 -1.0000 -1.0000 5141797 1582491143.90 151.4118 59.9964 32.0000 1.9890 1.9910 418.6799 419.1861 0.0759 -1.0000 -1.0000 5141860 1582491144.00 151.4118 59.9964 32.0000 1.9886 1.9906 418.6559 419.1633 0.0761 -1.0000 -1.0000 5141922 1582491144.10 151.4152 59.9965 32.0000 1.9893 1.9913 418.5009 419.0084 0.0761 -1.0000 -1.0000 5142000 1582491144.20 151.4108 59.9968 32.0000 1.9897 1.9917 418.5310 419.0381 0.0759 -1.0000 -1.0000 5142063 1582491144.30 151.4108 59.9968 32.0000 1.9902 1.9922 418.5229 419.0291 0.0759 -1.0000 -1.0000 5142126 1582491144.40 151.4108 59.9968 32.0000 1.9899 1.9919 418.6270 419.1336 0.0759 -1.0000 -1.0000 5142203 1582491144.50 151.4108 59.9968 32.0000 1.9889 1.9908 418.6549 419.1613 0.0759 -1.0000 -1.0000 5142266 1582491144.60 151.4108 59.9968 32.0000 1.9897 1.9917 418.5751 419.0809 0.0758 -1.0000 -1.0000 5142329 1582491144.70 151.4108 59.9968 32.0000 1.9894 1.9914 418.5350 419.0420 0.0761 -1.0000 -1.0000 5142407 1582491144.80 151.4108 59.9968 32.0000 1.9897 1.9917 418.4708 418.9779 0.0761 -1.0000 -1.0000 5142876 1582491144.90 151.4108 59.9968 32.0000 1.9900 1.9920 418.6046 419.1119 0.0759 -1.0000 -1.0000 5142938 1582491145.00 151.4108 59.9968 32.0000 1.9890 1.9910 418.6287 419.1353 0.0759 -1.0000 -1.0000 5143000 1582491145.10 151.4108 59.9968 32.0000 1.9890 1.9909 418.6765 419.1828 0.0759 -1.0000 -1.0000 5143063 1582491145.20 151.4216 59.9968 32.0000 1.9905 1.9925 418.6283 419.1355 0.0760 -1.0000 -1.0000 5143126 1582491145.30 151.4825 59.9968 32.0000 1.9896 1.9915 418.6414 419.1476 0.0758 -1.0000 -1.0000 5143329 1582491145.40 151.4825 59.9968 32.0000 1.9892 1.9912 418.6666 419.1731 0.0760 -1.0000 -1.0000 5143391 1582491145.50 151.4825 59.9968 32.0000 1.9893 1.9913 418.7420 419.2479 0.0758 -1.0000 -1.0000 5143469 1582491145.60 151.4825 59.9968 32.0000 1.9904 1.9923 418.5903 419.0970 0.0760 -1.0000 -1.0000 5143532 1582491145.70 151.4825 59.9968 32.0000 1.9898 1.9918 418.5022 419.0081 0.0757 -1.0000 -1.0000 5143579 1582491145.80 151.4825 59.9968 32.0000 1.9892 1.9912 418.5739 419.0807 0.0759 -1.0000 -1.0000 5143656 1582491145.90 151.5383 59.9968 32.0000 1.9902 1.9922 418.6939 419.1999 0.0758 -1.0000 -1.0000 5143719 1582491146.00 151.5383 59.9968 32.0000 1.9909 1.9929 418.6632 419.1694 0.0759 -1.0000 -1.0000 5143844 1582491146.10 151.5383 59.9968 32.0000 1.9906 1.9925 418.5659 419.0723 0.0759 -1.0000 -1.0000 5143907 1582491146.20 151.5383 59.9968 32.0000 1.9895 1.9914 418.6588 419.1660 0.0760 -1.0000 -1.0000 5143969 1582491146.30 151.5383 59.9968 32.0000 1.9896 1.9915 418.6862 419.1930 0.0758 -1.0000 -1.0000 5144032 1582491146.40 151.5366 59.9968 32.0000 1.9898 1.9918 418.5840 419.0901 0.0759 -1.0000 -1.0000 5144110 1582491146.50 151.5314 59.9968 32.0000 1.9903 1.9923 418.5519 419.0579 0.0758 -1.0000 -1.0000 5144172 1582491146.60 151.5314 59.9968 32.0000 1.9904 1.9923 418.6597 419.1662 0.0759 -1.0000 -1.0000 5144235 1582491146.70 151.5314 59.9968 32.0000 1.9898 1.9917 418.7279 419.2341 0.0758 -1.0000 -1.0000 5144313 1582491146.80 151.5314 59.9968 32.0000 1.9900 1.9919 418.6317 419.1367 0.0757 -1.0000 -1.0000 5144375 1582491146.90 151.5314 59.9968 32.0000 1.9901 1.9921 418.5125 419.0202 0.0760 -1.0000 -1.0000 5144829 1582491147.00 151.5575 59.9968 32.0000 1.9907 1.9927 418.4445 418.9507 0.0759 -1.0000 -1.0000 5144891 1582491147.10 151.5590 59.9968 32.0000 1.9899 1.9918 418.5186 419.0249 0.0759 -1.0000 -1.0000 5144953 1582491147.20 151.5590 59.9968 32.0000 1.9890 1.9909 418.6237 419.1292 0.0758 -1.0000 -1.0000 5145110 1582491147.30 151.5590 59.9968 32.0000 1.9898 1.9918 418.5658 419.0715 0.0758 -1.0000 -1.0000 5145172 1582491147.40 151.5590 59.9968 32.0000 1.9900 1.9920 418.4962 419.0018 0.0758 -1.0000 -1.0000 5145344 1582491147.50 151.5590 59.9968 32.0000 1.9900 1.9920 418.4029 418.9092 0.0760 -1.0000 -1.0000 5145422 1582491147.60 151.5590 59.9968 32.0000 1.9889 1.9909 418.7086 419.2164 0.0760 -1.0000 -1.0000 5145485 1582491147.70 151.5399 59.9968 32.0000 1.9889 1.9909 418.7215 419.2280 0.0759 -1.0000 -1.0000 5145547 1582491147.80 151.5399 59.9968 32.0000 1.9903 1.9923 418.5940 419.1014 0.0760 -1.0000 -1.0000 5145626 1582491147.90 151.5399 59.9968 32.0000 1.9900 1.9920 418.6269 419.1345 0.0760 -1.0000 -1.0000 5145688 1582491148.00 151.5399 59.9968 32.0000 1.9895 1.9915 418.6432 419.1505 0.0760 -1.0000 -1.0000 5145766 1582491148.10 151.5399 59.9968 32.0000 1.9884 1.9904 418.6275 419.1345 0.0760 -1.0000 -1.0000 5145844 1582491148.20 151.4964 59.9968 32.0000 1.9893 1.9913 418.6296 419.1375 0.0761 -1.0000 -1.0000 5145907 1582491148.30 151.4964 59.9968 32.0000 1.9898 1.9918 418.4980 419.0049 0.0760 -1.0000 -1.0000 5145985 1582491148.40 151.4964 59.9968 32.0000 1.9904 1.9924 418.5117 419.0177 0.0758 -1.0000 -1.0000 5146328 1582491148.50 151.4964 59.9968 32.0000 1.9888 1.9908 418.6613 419.1674 0.0758 -1.0000 -1.0000 5146391 1582491148.60 151.4964 59.9968 32.0000 1.9889 1.9909 418.6044 419.1104 0.0759 -1.0000 -1.0000 5146453 1582491148.70 151.5156 59.9968 32.0000 1.9896 1.9916 418.5944 419.1014 0.0760 -1.0000 -1.0000 5146516 1582491148.80 151.6053 59.9968 32.0000 1.9903 1.9923 418.5534 419.0596 0.0758 -1.0000 -1.0000 5146578 1582491148.90 151.6053 59.9968 32.0000 1.9897 1.9917 418.6300 419.1375 0.0761 -1.0000 -1.0000 5147063 1582491149.00 151.6053 59.9968 32.0000 1.9890 1.9910 418.6526 419.1598 0.0760 -1.0000 -1.0000 5147141 1582491149.10 151.6053 59.9968 32.0000 1.9900 1.9919 418.5438 419.0505 0.0759 -1.0000 -1.0000 5147203 1582491149.20 151.6053 59.9968 32.0000 1.9900 1.9920 418.4925 418.9983 0.0758 -1.0000 -1.0000 5147266 1582491149.30 151.6053 59.9968 32.0000 1.9896 1.9916 418.6807 419.1865 0.0758 -1.0000 -1.0000 5147329 1582491149.40 151.5521 59.9968 32.0000 1.9892 1.9912 418.6709 419.1774 0.0758 -1.0000 -1.0000 5147391 1582491149.50 151.5521 59.9968 32.0000 1.9900 1.9920 418.5880 419.0943 0.0760 -1.0000 -1.0000 5147469 1582491149.60 151.5521 59.9968 32.0000 1.9898 1.9918 418.4758 418.9833 0.0761 -1.0000 -1.0000 5147531 1582491149.70 151.5521 59.9968 32.0000 1.9895 1.9915 418.4821 418.9885 0.0759 -1.0000 -1.0000 5147594 1582491149.80 151.5521 59.9968 32.0000 1.9892 1.9912 418.6448 419.1506 0.0757 -1.0000 -1.0000 5147672 1582491149.90 151.5312 59.9968 32.0000 1.9893 1.9913 418.5645 419.0704 0.0759 -1.0000 -1.0000 5148063 1582491150.00 151.5089 59.9967 32.0000 1.9905 1.9925 418.4528 418.9584 0.0758 -1.0000 -1.0000 5148141 1582491150.10 151.5089 59.9967 32.0000 1.9900 1.9919 418.5605 419.0664 0.0758 -1.0000 -1.0000 5148203 1582491150.20 151.5089 59.9967 32.0000 1.9885 1.9904 418.6723 419.1783 0.0759 -1.0000 -1.0000 5148266 1582491150.30 151.5089 59.9967 32.0000 1.9900 1.9920 418.7257 419.2319 0.0758 -1.0000 -1.0000 5148329 1582491150.40 151.5089 59.9967 32.0000 1.9902 1.9922 418.5646 419.0700 0.0758 -1.0000 -1.0000 5148407 1582491150.50 151.5370 59.9967 32.0000 1.9899 1.9919 418.4660 418.9716 0.0758 -1.0000 -1.0000 5148469 1582491150.60 151.5390 59.9967 32.0000 1.9900 1.9919 418.5242 419.0300 0.0758 -1.0000 -1.0000 5148532 1582491150.70 151.5390 59.9967 32.0000 1.9891 1.9911 418.6830 419.1882 0.0757 -1.0000 -1.0000 5148610 1582491150.80 151.5390 59.9967 32.0000 1.9891 1.9911 418.5870 419.0935 0.0759 -1.0000 -1.0000 5148672 1582491150.90 151.5390 59.9967 32.0000 1.9899 1.9919 418.5366 419.0424 0.0758 -1.0000 -1.0000 5148813 1582491151.00 151.5390 59.9967 32.0000 1.9894 1.9913 418.5756 419.0819 0.0759 -1.0000 -1.0000 5148876 1582491151.10 151.4971 59.9967 32.0000 1.9902 1.9922 418.6443 419.1498 0.0757 -1.0000 -1.0000 5148938 1582491151.20 151.4932 59.9967 32.0000 1.9903 1.9923 418.5529 419.0583 0.0757 -1.0000 -1.0000 5149000 1582491151.30 151.4932 59.9967 32.0000 1.9899 1.9919 418.4494 418.9552 0.0759 -1.0000 -1.0000 5149079 1582491151.40 151.4932 59.9967 32.0000 1.9896 1.9916 418.5873 419.0949 0.0761 -1.0000 -1.0000 5149844 1582491151.50 151.4932 59.9967 32.0000 1.9892 1.9912 418.7209 419.2265 0.0757 -1.0000 -1.0000 5149922 1582491151.60 151.4815 59.9967 32.0000 1.9891 1.9911 418.5973 419.1031 0.0759 -1.0000 -1.0000 5149985 1582491151.70 151.4618 59.9967 32.0000 1.9903 1.9923 418.4818 418.9871 0.0756 -1.0000 -1.0000 5150047 1582491151.80 151.4618 59.9967 32.0000 1.9897 1.9916 418.5350 419.0403 0.0758 -1.0000 -1.0000 5150126 1582491151.90 151.4618 59.9967 32.0000 1.9890 1.9910 418.7002 419.2066 0.0759 -1.0000 -1.0000 5150188 1582491152.00 151.4618 59.9967 32.0000 1.9897 1.9916 418.7141 419.2202 0.0758 -1.0000 -1.0000 5150250 1582491152.10 151.4618 59.9967 32.0000 1.9895 1.9915 418.6078 419.1145 0.0759 -1.0000 -1.0000 5150313 1582491152.20 151.4689 59.9967 32.0000 1.9898 1.9918 418.6213 419.1277 0.0758 -1.0000 -1.0000 5150376 1582491152.30 151.4689 59.9967 32.0000 1.9893 1.9913 418.5704 419.0764 0.0759 -1.0000 -1.0000 5150438 1582491152.40 151.4689 59.9967 32.0000 1.9890 1.9910 418.6606 419.1671 0.0759 -1.0000 -1.0000 5150516 1582491152.50 151.4689 59.9967 32.0000 1.9898 1.9918 418.7103 419.2162 0.0758 -1.0000 -1.0000 5151110 1582491152.60 151.4689 59.9967 32.0000 1.9903 1.9923 418.5335 419.0389 0.0758 -1.0000 -1.0000 5151172 1582491152.70 151.4277 59.9967 32.0000 1.9901 1.9921 418.4839 418.9891 0.0757 -1.0000 -1.0000 5151250 1582491152.80 151.3827 59.9967 32.0000 1.9902 1.9922 418.5957 419.1023 0.0758 -1.0000 -1.0000 5151297 1582491152.90 151.3827 59.9967 32.0000 1.9891 1.9911 418.6935 419.1986 0.0758 -1.0000 -1.0000 5151360 1582491153.00 151.3827 59.9967 32.0000 1.9897 1.9917 418.6748 419.1813 0.0759 -1.0000 -1.0000 5151438 1582491153.10 151.3827 59.9967 32.0000 1.9902 1.9921 418.4875 418.9941 0.0759 -1.0000 -1.0000 5151500 1582491153.20 151.3827 59.9967 32.0000 1.9897 1.9917 418.5234 419.0297 0.0758 -1.0000 -1.0000 5151563 1582491153.30 151.3827 59.9967 32.0000 1.9894 1.9914 418.6207 419.1253 0.0756 -1.0000 -1.0000 5151641 1582491153.40 151.3827 59.9967 32.0000 1.9891 1.9911 418.5534 419.0589 0.0759 -1.0000 -1.0000 5151703 1582491153.50 151.3827 59.9967 32.0000 1.9897 1.9917 418.5118 419.0174 0.0758 -1.0000 -1.0000 5151782 1582491153.60 151.3827 59.9967 32.0000 1.9897 1.9916 418.5523 419.0575 0.0758 -1.0000 -1.0000 5151844 1582491153.70 151.3827 59.9967 32.0000 1.9893 1.9913 418.6258 419.1312 0.0756 -1.0000 -1.0000 5151907 1582491153.80 151.3827 59.9967 32.0000 1.9896 1.9916 418.6994 419.2049 0.0758 -1.0000 -1.0000 5151969 1582491153.90 151.4988 59.9967 32.0000 1.9906 1.9926 418.5811 419.0879 0.0759 -1.0000 -1.0000 5152032 1582491154.00 151.4988 59.9967 32.0000 1.9900 1.9920 418.5071 419.0134 0.0759 -1.0000 -1.0000 5152219 1582491154.10 151.4988 59.9967 32.0000 1.9895 1.9915 418.5688 419.0744 0.0757 -1.0000 -1.0000 5152297 1582491154.20 151.4988 59.9967 32.0000 1.9890 1.9909 418.6386 419.1436 0.0757 -1.0000 -1.0000 5152376 1582491154.30 151.4988 59.9967 32.0000 1.9900 1.9919 418.6942 419.1995 0.0757 -1.0000 -1.0000 5152438 1582491154.40 151.4988 59.9967 32.0000 1.9898 1.9918 418.5732 419.0792 0.0759 -1.0000 -1.0000 5152500 1582491154.50 151.4988 59.9967 32.0000 1.9902 1.9922 418.4754 418.9810 0.0758 -1.0000 -1.0000 5152563 1582491154.60 151.4988 59.9967 32.0000 1.9890 1.9910 418.7803 419.2871 0.0759 -1.0000 -1.0000 5152641 1582491154.70 151.4988 59.9967 32.0000 1.9889 1.9909 418.6702 419.1764 0.0758 -1.0000 -1.0000 5152703 1582491154.80 151.4988 59.9967 32.0000 1.9894 1.9914 418.6315 419.1369 0.0757 -1.0000 -1.0000 5152766 1582491154.90 151.4988 59.9967 32.0000 1.9895 1.9915 418.6126 419.1181 0.0758 -1.0000 -1.0000 5152844 1582491155.00 151.4988 59.9967 32.0000 1.9894 1.9913 418.6376 419.1428 0.0756 -1.0000 -1.0000 5152922 1582491155.10 151.5139 59.9962 32.0000 1.9891 1.9911 418.7192 419.2249 0.0759 -1.0000 -1.0000 5152985 1582491155.20 151.5139 59.9962 32.0000 1.9896 1.9916 418.7176 419.2227 0.0757 -1.0000 -1.0000 5153047 1582491155.30 151.5139 59.9962 32.0000 1.9895 1.9915 418.5765 419.0823 0.0758 -1.0000 -1.0000 5153110 1582491155.40 151.5139 59.9962 32.0000 1.9898 1.9918 418.4984 419.0040 0.0758 -1.0000 -1.0000 5153172 1582491155.50 151.5139 59.9962 32.0000 1.9890 1.9910 418.6476 419.1527 0.0757 -1.0000 -1.0000 5153250 1582491155.60 151.5139 59.9962 32.0000 1.9888 1.9907 418.7240 419.2296 0.0758 -1.0000 -1.0000 5153844 1582491155.70 151.5139 59.9962 32.0000 1.9891 1.9911 418.5831 419.0888 0.0757 -1.0000 -1.0000 5153907 1582491155.80 151.5383 59.9962 32.0000 1.9895 1.9915 418.4127 418.9184 0.0759 -1.0000 -1.0000 5153969 1582491155.90 151.5383 59.9962 32.0000 1.9895 1.9915 418.4911 418.9974 0.0759 -1.0000 -1.0000 5154032 1582491156.00 151.5383 59.9962 32.0000 1.9892 1.9912 418.6997 419.2058 0.0758 -1.0000 -1.0000 5154094 1582491156.10 151.5383 59.9962 32.0000 1.9887 1.9907 418.7448 419.2509 0.0758 -1.0000 -1.0000 5154344 1582491156.20 151.5383 59.9962 32.0000 1.9893 1.9913 418.6375 419.1436 0.0758 -1.0000 -1.0000 5154485 1582491156.30 151.5383 59.9962 32.0000 1.9898 1.9917 418.4487 418.9547 0.0758 -1.0000 -1.0000 5154547 1582491156.40 151.5310 59.9962 32.0000 1.9900 1.9919 418.5908 419.0970 0.0759 -1.0000 -1.0000 5154610 1582491156.50 151.5310 59.9962 32.0000 1.9891 1.9911 418.6527 419.1594 0.0759 -1.0000 -1.0000 5154672 1582491156.60 151.5310 59.9962 32.0000 1.9890 1.9910 418.6119 419.1179 0.0758 -1.0000 -1.0000 5154735 1582491156.70 151.5310 59.9962 32.0000 1.9898 1.9918 418.5095 419.0147 0.0758 -1.0000 -1.0000 5154813 1582491156.80 151.5310 59.9962 32.0000 1.9895 1.9915 418.5179 419.0232 0.0757 -1.0000 -1.0000 5154876 1582491156.90 151.5310 59.9962 32.0000 1.9895 1.9914 418.6559 419.1622 0.0759 -1.0000 -1.0000 5154938 1582491157.00 151.5322 59.9962 32.0000 1.9897 1.9917 418.6569 419.1622 0.0757 -1.0000 -1.0000 5155016 1582491157.10 151.5338 59.9962 32.0000 1.9903 1.9923 418.5721 419.0781 0.0758 -1.0000 -1.0000 5155079 1582491157.20 151.5338 59.9962 32.0000 1.9900 1.9920 418.6353 419.1409 0.0756 -1.0000 -1.0000 5155141 1582491157.30 151.5338 59.9962 32.0000 1.9891 1.9911 418.7341 419.2389 0.0756 -1.0000 -1.0000 5155203 1582491157.40 151.5338 59.9962 32.0000 1.9887 1.9907 418.6662 419.1721 0.0759 -1.0000 -1.0000 5155266 1582491157.50 151.5338 59.9962 32.0000 1.9888 1.9908 418.6092 419.1149 0.0757 -1.0000 -1.0000 5155344 1582491157.60 151.5335 59.9962 32.0000 1.9903 1.9922 418.4634 418.9681 0.0757 -1.0000 -1.0000 5155407 1582491157.70 151.5335 59.9962 32.0000 1.9899 1.9919 418.6275 419.1320 0.0757 -1.0000 -1.0000 5156360 1582491157.80 151.5335 59.9962 32.0000 1.9890 1.9910 418.7627 419.2683 0.0757 -1.0000 -1.0000 5156422 1582491157.90 151.5335 59.9962 32.0000 1.9895 1.9915 418.7220 419.2276 0.0758 -1.0000 -1.0000 5156485 1582491158.00 151.5335 59.9962 32.0000 1.9901 1.9921 418.4282 418.9335 0.0758 -1.0000 -1.0000 5156547 1582491158.10 151.5335 59.9962 32.0000 1.9891 1.9911 418.5613 419.0672 0.0758 -1.0000 -1.0000 5156641 1582491158.20 151.5212 59.9962 32.0000 1.9888 1.9907 418.7100 419.2157 0.0757 -1.0000 -1.0000 5156703 1582491158.30 151.5212 59.9962 32.0000 1.9888 1.9908 418.6728 419.1787 0.0758 -1.0000 -1.0000 5156766 1582491158.40 151.5212 59.9962 32.0000 1.9892 1.9912 418.4954 419.0009 0.0757 -1.0000 -1.0000 5156844 1582491158.50 151.5212 59.9962 32.0000 1.9908 1.9927 418.4736 418.9782 0.0756 -1.0000 -1.0000 5156922 1582491158.60 151.5212 59.9962 32.0000 1.9892 1.9912 418.5259 419.0305 0.0757 -1.0000 -1.0000 5156985 1582491158.70 151.5212 59.9962 32.0000 1.9896 1.9916 418.6122 419.1176 0.0757 -1.0000 -1.0000 5157047 1582491158.80 151.5331 59.9962 32.0000 1.9899 1.9919 418.7486 419.2531 0.0756 -1.0000 -1.0000 5157110 1582491158.90 151.5331 59.9962 32.0000 1.9898 1.9918 418.5388 419.0440 0.0758 -1.0000 -1.0000 5157172 1582491159.00 151.5331 59.9962 32.0000 1.9896 1.9916 418.5172 419.0223 0.0757 -1.0000 -1.0000 5157250 1582491159.10 151.5331 59.9962 32.0000 1.9900 1.9919 418.4990 419.0039 0.0757 -1.0000 -1.0000 5157313 1582491159.20 151.5331 59.9962 32.0000 1.9907 1.9927 418.5729 419.0783 0.0757 -1.0000 -1.0000 5157375 1582491159.30 151.5283 59.9962 32.0000 1.9906 1.9925 418.5421 419.0469 0.0756 -1.0000 -1.0000 5157453 1582491159.40 151.5283 59.9962 32.0000 1.9907 1.9927 418.4903 418.9956 0.0757 -1.0000 -1.0000 5157516 1582491159.50 151.5283 59.9962 32.0000 1.9897 1.9916 418.4975 419.0017 0.0757 -1.0000 -1.0000 5157579 1582491159.60 151.5283 59.9962 32.0000 1.9894 1.9914 418.6327 419.1378 0.0757 -1.0000 -1.0000 5157641 1582491159.70 151.5283 59.9962 32.0000 1.9885 1.9905 418.6591 419.1649 0.0757 -1.0000 -1.0000 5157703 1582491159.80 151.5283 59.9962 32.0000 1.9895 1.9915 418.6251 419.1305 0.0758 -1.0000 -1.0000 5157782 1582491159.90 151.5283 59.9962 32.0000 1.9894 1.9914 418.5432 419.0494 0.0759 -1.0000 -1.0000 5157844 1582491160.00 151.5283 59.9962 32.0000 1.9902 1.9922 418.4778 418.9828 0.0757 -1.0000 -1.0000 5157938 1582491160.10 151.5283 59.9962 32.0000 1.9901 1.9921 418.4894 418.9938 0.0756 -1.0000 -1.0000 5158016 1582491160.20 151.5283 59.9962 32.0000 1.9898 1.9918 418.7322 419.2374 0.0757 -1.0000 -1.0000 5158141 1582491160.30 151.5283 59.9962 32.0000 1.9887 1.9906 418.6518 419.1569 0.0757 -1.0000 -1.0000 5158203 1582491160.40 151.4636 59.9962 32.0000 1.9897 1.9917 418.5329 419.0383 0.0756 -1.0000 -1.0000 5158266 1582491160.50 151.4636 59.9962 32.0000 1.9899 1.9918 418.5122 419.0160 0.0756 -1.0000 -1.0000 5158328 1582491160.60 151.4636 59.9962 32.0000 1.9894 1.9914 418.6481 419.1527 0.0756 -1.0000 -1.0000 5158391 1582491160.70 151.4636 59.9962 32.0000 1.9889 1.9909 418.7011 419.2051 0.0755 -1.0000 -1.0000 5158938 1582491160.80 151.4636 59.9962 32.0000 1.9901 1.9921 418.5724 419.0770 0.0757 -1.0000 -1.0000 5159000 1582491160.90 151.4636 59.9962 32.0000 1.9902 1.9921 418.4929 418.9978 0.0757 -1.0000 -1.0000 5159063 1582491161.00 151.4830 59.9962 32.0000 1.9900 1.9920 418.5987 419.1045 0.0758 -1.0000 -1.0000 5159126 1582491161.10 151.4830 59.9962 32.0000 1.9897 1.9917 418.6841 419.1890 0.0756 -1.0000 -1.0000 5159188 1582491161.20 151.4830 59.9962 32.0000 1.9894 1.9914 418.6623 419.1658 0.0754 -1.0000 -1.0000 5159313 1582491161.30 151.4830 59.9962 32.0000 1.9899 1.9919 418.5668 419.0720 0.0757 -1.0000 -1.0000 5159391 1582491161.40 151.4830 59.9962 32.0000 1.9905 1.9925 418.5709 419.0749 0.0755 -1.0000 -1.0000 5159453 1582491161.50 151.5038 59.9962 32.0000 1.9905 1.9925 418.6704 419.1749 0.0756 -1.0000 -1.0000 5159531 1582491161.60 151.5106 59.9962 32.0000 1.9898 1.9918 418.7622 419.2672 0.0756 -1.0000 -1.0000 5159594 1582491161.70 151.5106 59.9962 32.0000 1.9902 1.9921 418.7205 419.2256 0.0756 -1.0000 -1.0000 5159656 1582491161.80 151.5106 59.9962 32.0000 1.9903 1.9922 418.5814 419.0852 0.0755 -1.0000 -1.0000 5159860 1582491161.90 151.5106 59.9962 32.0000 1.9904 1.9923 418.5633 419.0670 0.0755 -1.0000 -1.0000 5159922 1582491162.00 151.5106 59.9962 32.0000 1.9894 1.9914 418.6531 419.1573 0.0756 -1.0000 -1.0000 5159985 1582491162.10 151.4732 59.9962 32.0000 1.9886 1.9906 418.7495 419.2545 0.0757 -1.0000 -1.0000 5200063 1582491162.20 151.4732 59.9962 32.0000 1.9904 1.9924 418.6758 419.1813 0.0758 -1.0000 -1.0000 5200125 1582491162.30 151.4732 59.9962 32.0000 1.9903 1.9923 418.5200 419.0231 0.0754 -1.0000 -1.0000 5200360 1582491162.40 151.4732 59.9962 32.0000 1.9905 1.9924 418.6115 419.1170 0.0758 -1.0000 -1.0000 5200422 1582491162.50 151.4732 59.9962 32.0000 1.9898 1.9918 418.7102 419.2147 0.0755 -1.0000 -1.0000 5200485 1582491162.60 151.4454 59.9962 32.0000 1.9892 1.9911 418.7614 419.2665 0.0757 -1.0000 -1.0000 5200547 1582491162.70 151.4454 59.9962 32.0000 1.9905 1.9925 418.4417 418.9466 0.0756 -1.0000 -1.0000 5200625 1582491162.80 151.4454 59.9962 32.0000 1.9901 1.9921 418.5225 419.0269 0.0756 -1.0000 -1.0000 5200875 1582491162.90 151.4454 59.9962 32.0000 1.9898 1.9918 418.5480 419.0529 0.0757 -1.0000 -1.0000 5200938 1582491163.00 151.4454 59.9962 32.0000 1.9889 1.9909 418.7935 419.2975 0.0755 -1.0000 -1.0000 5201000 1582491163.10 151.4511 59.9962 32.0000 1.9897 1.9917 418.5922 419.0961 0.0755 -1.0000 -1.0000 5201063 1582491163.20 151.4640 59.9962 32.0000 1.9904 1.9924 418.5042 419.0091 0.0758 -1.0000 -1.0000 5201125 1582491163.30 151.4640 59.9962 32.0000 1.9903 1.9923 418.5861 419.0907 0.0756 -1.0000 -1.0000 5201328 1582491163.40 151.4640 59.9962 32.0000 1.9897 1.9917 418.6725 419.1770 0.0756 -1.0000 -1.0000 5201391 1582491163.50 151.4640 59.9962 32.0000 1.9896 1.9916 418.6424 419.1464 0.0755 -1.0000 -1.0000 5201469 1582491163.60 151.4640 59.9962 32.0000 1.9895 1.9915 418.5505 419.0552 0.0757 -1.0000 -1.0000 5201532 1582491163.70 151.5034 59.9962 32.0000 1.9900 1.9920 418.5840 419.0874 0.0754 -1.0000 -1.0000 5201594 1582491163.80 151.5197 59.9962 32.0000 1.9896 1.9916 418.7004 419.2046 0.0755 -1.0000 -1.0000 5202516 1582491163.90 151.5197 59.9962 32.0000 1.9902 1.9922 418.6629 419.1667 0.0755 -1.0000 -1.0000 5202579 1582491164.00 151.5197 59.9962 32.0000 1.9902 1.9922 418.5562 419.0597 0.0755 -1.0000 -1.0000 5202641 1582491164.10 151.5197 59.9962 32.0000 1.9890 1.9910 418.5293 419.0328 0.0755 -1.0000 -1.0000 5202719 1582491164.20 151.5171 59.9962 32.0000 1.9884 1.9904 418.6351 419.1391 0.0756 -1.0000 -1.0000 5202782 1582491164.30 151.4827 59.9962 32.0000 1.9889 1.9909 418.7016 419.2060 0.0756 -1.0000 -1.0000 5202844 1582491164.40 151.4827 59.9962 32.0000 1.9897 1.9917 418.6500 419.1546 0.0756 -1.0000 -1.0000 5202907 1582491164.50 151.4827 59.9962 32.0000 1.9887 1.9907 418.5891 419.0924 0.0755 -1.0000 -1.0000 5202985 1582491164.60 151.4827 59.9962 32.0000 1.9902 1.9922 418.5193 419.0236 0.0755 -1.0000 -1.0000 5203047 1582491164.70 151.4827 59.9962 32.0000 1.9892 1.9912 418.6425 419.1453 0.0753 -1.0000 -1.0000 5203110 1582491164.80 151.5425 59.9955 32.0000 1.9890 1.9910 418.6541 419.1572 0.0754 -1.0000 -1.0000 5203172 1582491164.90 151.5425 59.9955 32.0000 1.9890 1.9910 418.6952 419.1991 0.0756 -1.0000 -1.0000 5203235 1582491165.00 151.5425 59.9955 32.0000 1.9893 1.9913 418.5219 419.0257 0.0755 -1.0000 -1.0000 5203313 1582491165.10 151.5425 59.9955 32.0000 1.9896 1.9916 418.5789 419.0829 0.0755 -1.0000 -1.0000 5203376 1582491165.20 151.5425 59.9955 32.0000 1.9894 1.9914 418.7171 419.2204 0.0755 -1.0000 -1.0000 5203438 1582491165.30 151.5425 59.9955 32.0000 1.9896 1.9916 418.7281 419.2319 0.0754 -1.0000 -1.0000 5203516 1582491165.40 151.6143 59.9955 32.0000 1.9902 1.9922 418.5438 419.0464 0.0753 -1.0000 -1.0000 5203579 1582491165.50 151.6143 59.9955 32.0000 1.9905 1.9925 418.5222 419.0255 0.0754 -1.0000 -1.0000 5203656 1582491165.60 151.6143 59.9955 32.0000 1.9898 1.9917 418.5125 419.0147 0.0752 -1.0000 -1.0000 5203703 1582491165.70 151.6143 59.9955 32.0000 1.9893 1.9913 418.6571 419.1600 0.0753 -1.0000 -1.0000 5203782 1582491165.80 151.6143 59.9955 32.0000 1.9898 1.9918 418.5451 419.0471 0.0753 -1.0000 -1.0000 5203844 1582491165.90 151.6143 59.9955 32.0000 1.9903 1.9923 418.5397 419.0420 0.0753 -1.0000 -1.0000 5203906 1582491166.00 151.6143 59.9955 32.0000 1.9900 1.9920 418.4490 418.9522 0.0755 -1.0000 -1.0000 5203969 1582491166.10 151.6143 59.9955 32.0000 1.9907 1.9926 418.6115 419.1140 0.0753 -1.0000 -1.0000 5204047 1582491166.20 151.6143 59.9955 32.0000 1.9887 1.9907 418.7820 419.2851 0.0753 -1.0000 -1.0000 5204110 1582491166.30 151.6143 59.9955 32.0000 1.9890 1.9910 418.6813 419.1839 0.0753 -1.0000 -1.0000 5204172 1582491166.40 151.6028 59.9955 32.0000 1.9896 1.9915 418.5976 419.1013 0.0755 -1.0000 -1.0000 5204376 1582491166.50 151.5882 59.9955 32.0000 1.9900 1.9919 418.4738 418.9767 0.0754 -1.0000 -1.0000 5204438 1582491166.60 151.5882 59.9955 32.0000 1.9897 1.9917 418.6055 419.1085 0.0754 -1.0000 -1.0000 5204500 1582491166.70 151.5882 59.9955 32.0000 1.9892 1.9912 418.6841 419.1866 0.0753 -1.0000 -1.0000 5204563 1582491166.80 151.5882 59.9955 32.0000 1.9900 1.9919 418.7290 419.2321 0.0754 -1.0000 -1.0000 5204626 1582491166.90 151.5882 59.9955 32.0000 1.9899 1.9918 418.5083 419.0107 0.0753 -1.0000 -1.0000 5204688 1582491167.00 151.5733 59.9955 32.0000 1.9904 1.9924 418.4353 418.9380 0.0754 -1.0000 -1.0000 5204766 1582491167.10 151.5673 59.9955 32.0000 1.9897 1.9916 418.4748 418.9774 0.0754 -1.0000 -1.0000 5204829 1582491167.20 151.5673 59.9955 32.0000 1.9898 1.9917 418.6358 419.1388 0.0754 -1.0000 -1.0000 5204891 1582491167.30 151.5673 59.9955 32.0000 1.9890 1.9910 418.6097 419.1132 0.0755 -1.0000 -1.0000 5204985 1582491167.40 151.5673 59.9955 32.0000 1.9896 1.9916 418.4992 419.0019 0.0754 -1.0000 -1.0000 5205391 1582491167.50 151.5673 59.9955 32.0000 1.9901 1.9921 418.4636 418.9666 0.0754 -1.0000 -1.0000 5205469 1582491167.60 151.5257 59.9955 32.0000 1.9893 1.9913 418.6008 419.1039 0.0753 -1.0000 -1.0000 5205532 1582491167.70 151.5215 59.9955 32.0000 1.9892 1.9911 418.6828 419.1866 0.0755 -1.0000 -1.0000 5205594 1582491167.80 151.5215 59.9955 32.0000 1.9893 1.9913 418.6612 419.1650 0.0755 -1.0000 -1.0000 5205672 1582491167.90 151.5215 59.9955 32.0000 1.9902 1.9922 418.5032 419.0065 0.0754 -1.0000 -1.0000 5205876 1582491168.00 151.5215 59.9955 32.0000 1.9898 1.9918 418.4304 418.9342 0.0755 -1.0000 -1.0000 5205938 1582491168.10 151.5215 59.9955 32.0000 1.9892 1.9912 418.6815 419.1838 0.0754 -1.0000 -1.0000 5206016 1582491168.20 151.4685 59.9955 32.0000 1.9895 1.9915 418.7131 419.2177 0.0756 -1.0000 -1.0000 5206079 1582491168.30 151.4685 59.9955 32.0000 1.9898 1.9918 418.6235 419.1278 0.0756 -1.0000 -1.0000 5206141 1582491168.40 151.4685 59.9955 32.0000 1.9901 1.9921 418.5198 419.0228 0.0754 -1.0000 -1.0000 5206391 1582491168.50 151.4685 59.9955 32.0000 1.9889 1.9909 418.6615 419.1649 0.0754 -1.0000 -1.0000 5206453 1582491168.60 151.4685 59.9955 32.0000 1.9889 1.9908 418.6953 419.1990 0.0755 -1.0000 -1.0000 5206516 1582491168.70 151.4874 59.9955 32.0000 1.9895 1.9914 418.6951 419.2000 0.0756 -1.0000 -1.0000 5206579 1582491168.80 151.4887 59.9955 32.0000 1.9900 1.9919 418.5969 419.1006 0.0755 -1.0000 -1.0000 5206641 1582491168.90 151.4887 59.9955 32.0000 1.9902 1.9921 418.6002 419.1046 0.0756 -1.0000 -1.0000 5206719 1582491169.00 151.4887 59.9955 32.0000 1.9891 1.9911 418.6128 419.1167 0.0755 -1.0000 -1.0000 5206844 1582491169.10 151.4887 59.9955 32.0000 1.9895 1.9915 418.7283 419.2318 0.0755 -1.0000 -1.0000 5206922 1582491169.20 151.4887 59.9955 32.0000 1.9895 1.9914 418.6538 419.1577 0.0755 -1.0000 -1.0000 5206969 1582491169.30 151.4599 59.9955 32.0000 1.9900 1.9920 418.5141 419.0174 0.0754 -1.0000 -1.0000 5207047 1582491169.40 151.4596 59.9955 32.0000 1.9905 1.9925 418.5508 419.0545 0.0755 -1.0000 -1.0000 5207110 1582491169.50 151.4596 59.9955 32.0000 1.9898 1.9918 418.6592 419.1630 0.0755 -1.0000 -1.0000 5207579 1582491169.60 151.4596 59.9955 32.0000 1.9901 1.9921 418.6401 419.1441 0.0755 -1.0000 -1.0000 5207641 1582491169.70 151.4596 59.9955 32.0000 1.9900 1.9919 418.5483 419.0512 0.0754 -1.0000 -1.0000 5207703 1582491169.80 151.4596 59.9955 32.0000 1.9898 1.9918 418.5654 419.0685 0.0754 -1.0000 -1.0000 5207782 1582491169.90 151.4388 59.9964 32.0000 1.9905 1.9924 418.6630 419.1669 0.0756 -1.0000 -1.0000 5207844 1582491170.00 151.4388 59.9964 32.0000 1.9888 1.9908 418.7139 419.2181 0.0755 -1.0000 -1.0000 5207907 1582491170.10 151.4388 59.9964 32.0000 1.9898 1.9918 418.6388 419.1424 0.0755 -1.0000 -1.0000 5207985 1582491170.20 151.4388 59.9964 32.0000 1.9902 1.9922 418.5574 419.0611 0.0755 -1.0000 -1.0000 5208047 1582491170.30 151.4388 59.9964 32.0000 1.9901 1.9920 418.4811 418.9853 0.0756 -1.0000 -1.0000 5208110 1582491170.40 151.4340 59.9964 32.0000 1.9896 1.9916 418.7644 419.2689 0.0756 -1.0000 -1.0000 5208172 1582491170.50 151.4039 59.9964 32.0000 1.9900 1.9920 418.7171 419.2207 0.0754 -1.0000 -1.0000 5208360 1582491170.60 151.4039 59.9964 32.0000 1.9903 1.9922 418.6191 419.1229 0.0756 -1.0000 -1.0000 5208422 1582491170.70 151.4039 59.9964 32.0000 1.9902 1.9922 418.4656 418.9697 0.0755 -1.0000 -1.0000 5208500 1582491170.80 151.4039 59.9964 32.0000 1.9893 1.9913 418.6451 419.1493 0.0756 -1.0000 -1.0000 5208563 1582491170.90 151.4039 59.9964 32.0000 1.9896 1.9915 418.7244 419.2289 0.0755 -1.0000 -1.0000 5208626 1582491171.00 151.4060 59.9964 32.0000 1.9904 1.9924 418.6089 419.1131 0.0756 -1.0000 -1.0000 5209079 1582491171.10 151.4522 59.9964 32.0000 1.9903 1.9923 418.5521 419.0558 0.0754 -1.0000 -1.0000 5209141 1582491171.20 151.4522 59.9964 32.0000 1.9901 1.9921 418.7108 419.2147 0.0754 -1.0000 -1.0000 5209203 1582491171.30 151.4522 59.9964 32.0000 1.9889 1.9908 418.7299 419.2324 0.0754 -1.0000 -1.0000 5209282 1582491171.40 151.4522 59.9964 32.0000 1.9897 1.9916 418.6685 419.1720 0.0754 -1.0000 -1.0000 5209344 1582491171.50 151.4522 59.9964 32.0000 1.9903 1.9923 418.5478 419.0523 0.0756 -1.0000 -1.0000 5209422 1582491171.60 151.4522 59.9964 32.0000 1.9903 1.9923 418.5902 419.0947 0.0756 -1.0000 -1.0000 5209594 1582491171.70 151.4522 59.9964 32.0000 1.9894 1.9914 418.6685 419.1724 0.0755 -1.0000 -1.0000 5209656 1582491171.80 151.4522 59.9964 32.0000 1.9898 1.9918 418.7370 419.2407 0.0754 -1.0000 -1.0000 5209735 1582491171.90 151.4522 59.9964 32.0000 1.9892 1.9911 418.6405 419.1431 0.0753 -1.0000 -1.0000 5209797 1582491172.00 151.4522 59.9964 32.0000 1.9897 1.9917 418.4997 419.0023 0.0753 -1.0000 -1.0000 5209860 1582491172.10 151.4509 59.9964 32.0000 1.9898 1.9918 418.6399 419.1431 0.0754 -1.0000 -1.0000 5209938 1582491172.20 151.4427 59.9964 32.0000 1.9892 1.9912 418.7660 419.2699 0.0755 -1.0000 -1.0000 5210000 1582491172.30 151.4918 59.9964 32.0000 1.9910 1.9930 418.6388 419.1427 0.0755 -1.0000 -1.0000 5210063 1582491172.40 151.4966 59.9964 32.0000 1.9901 1.9920 418.5157 419.0197 0.0756 -1.0000 -1.0000 5210141 1582491172.50 151.4966 59.9964 32.0000 1.9899 1.9919 418.4804 418.9841 0.0755 -1.0000 -1.0000 5210407 1582491172.60 151.4966 59.9964 32.0000 1.9895 1.9915 418.6002 419.1041 0.0755 -1.0000 -1.0000 5210469 1582491172.70 151.5143 59.9964 32.0000 1.9891 1.9911 418.7276 419.2314 0.0754 -1.0000 -1.0000 5210547 1582491172.80 151.5143 59.9964 32.0000 1.9894 1.9914 418.6095 419.1129 0.0755 -1.0000 -1.0000 5210610 1582491172.90 151.5143 59.9964 32.0000 1.9902 1.9922 418.4821 418.9864 0.0756 -1.0000 -1.0000 5210672 1582491173.00 151.5143 59.9964 32.0000 1.9900 1.9919 418.5190 419.0231 0.0756 -1.0000 -1.0000 5210860 1582491173.10 151.5143 59.9964 32.0000 1.9892 1.9911 418.6443 419.1485 0.0756 -1.0000 -1.0000 5210922 1582491173.20 151.5143 59.9964 32.0000 1.9891 1.9911 418.6343 419.1384 0.0755 -1.0000 -1.0000 5210985 1582491173.30 151.5567 59.9964 32.0000 1.9896 1.9915 418.4812 418.9851 0.0756 -1.0000 -1.0000 5211063 1582491173.40 151.5567 59.9964 32.0000 1.9904 1.9924 418.4595 418.9634 0.0755 -1.0000 -1.0000 5211126 1582491173.50 151.5567 59.9964 32.0000 1.9890 1.9910 418.6363 419.1391 0.0753 -1.0000 -1.0000 5211860 1582491173.60 151.5567 59.9964 32.0000 1.9886 1.9906 418.6780 419.1814 0.0754 -1.0000 -1.0000 5211922 1582491173.70 151.5567 59.9964 32.0000 1.9894 1.9913 418.5965 419.1001 0.0755 -1.0000 -1.0000 5211985 1582491173.80 151.5494 59.9964 32.0000 1.9902 1.9921 418.4895 418.9932 0.0755 -1.0000 -1.0000 5212063 1582491173.90 151.5482 59.9964 32.0000 1.9903 1.9922 418.5278 419.0314 0.0754 -1.0000 -1.0000 5212126 1582491174.00 151.5482 59.9964 32.0000 1.9897 1.9916 418.6140 419.1172 0.0754 -1.0000 -1.0000 5212188 1582491174.10 151.5482 59.9964 32.0000 1.9886 1.9906 418.6528 419.1563 0.0755 -1.0000 -1.0000 5212266 1582491174.20 151.5482 59.9964 32.0000 1.9891 1.9911 418.6084 419.1111 0.0754 -1.0000 -1.0000 5212329 1582491174.30 151.5482 59.9964 32.0000 1.9889 1.9908 418.4415 418.9459 0.0756 -1.0000 -1.0000 5212391 1582491174.40 151.5482 59.9964 32.0000 1.9888 1.9908 418.6574 419.1621 0.0757 -1.0000 -1.0000 5212469 1582491174.50 151.5482 59.9964 32.0000 1.9885 1.9904 418.7158 419.2206 0.0756 -1.0000 -1.0000 5212532 1582491174.60 151.5482 59.9964 32.0000 1.9894 1.9913 418.6270 419.1311 0.0755 -1.0000 -1.0000 5212594 1582491174.70 151.5482 59.9964 32.0000 1.9898 1.9917 418.4330 418.9363 0.0755 -1.0000 -1.0000 5212672 1582491174.80 151.5482 59.9964 32.0000 1.9897 1.9917 418.5206 419.0248 0.0756 -1.0000 -1.0000 5212735 1582491174.90 151.5293 59.9966 32.0000 1.9896 1.9916 418.7405 419.2430 0.0753 -1.0000 -1.0000 5212797 1582491175.00 151.5087 59.9968 32.0000 1.9896 1.9915 418.7142 419.2175 0.0755 -1.0000 -1.0000 5212860 1582491175.10 151.5087 59.9968 32.0000 1.9900 1.9920 418.4504 418.9547 0.0756 -1.0000 -1.0000 5213110 1582491175.20 151.5087 59.9968 32.0000 1.9897 1.9917 418.4279 418.9309 0.0754 -1.0000 -1.0000 5213172 1582491175.30 151.5087 59.9968 32.0000 1.9888 1.9908 418.5557 419.0590 0.0754 -1.0000 -1.0000 5213235 1582491175.40 151.5089 59.9968 32.0000 1.9889 1.9908 418.5989 419.1021 0.0754 -1.0000 -1.0000 5213297 1582491175.50 151.5285 59.9968 32.0000 1.9905 1.9925 418.5068 419.0108 0.0756 -1.0000 -1.0000 5213376 1582491175.60 151.5285 59.9968 32.0000 1.9900 1.9919 418.4478 418.9514 0.0755 -1.0000 -1.0000 5213626 1582491175.70 151.5285 59.9968 32.0000 1.9893 1.9913 418.5254 419.0287 0.0755 -1.0000 -1.0000 5213703 1582491175.80 151.5285 59.9968 32.0000 1.9885 1.9905 418.5446 419.0483 0.0755 -1.0000 -1.0000 5213766 1582491175.90 151.5285 59.9968 32.0000 1.9893 1.9913 418.6735 419.1778 0.0756 -1.0000 -1.0000 5213828 1582491176.00 151.5285 59.9968 32.0000 1.9901 1.9921 418.5498 419.0536 0.0755 -1.0000 -1.0000 5213891 1582491176.10 151.5285 59.9968 32.0000 1.9901 1.9921 418.4280 418.9310 0.0754 -1.0000 -1.0000 5214360 1582491176.20 151.5285 59.9968 32.0000 1.9894 1.9914 418.5859 419.0895 0.0755 -1.0000 -1.0000 5214422 1582491176.30 151.5285 59.9968 32.0000 1.9889 1.9909 418.5599 419.0633 0.0755 -1.0000 -1.0000 5214485 1582491176.40 151.5285 59.9968 32.0000 1.9892 1.9912 418.7185 419.2228 0.0755 -1.0000 -1.0000 5214547 1582491176.50 151.5285 59.9968 32.0000 1.9897 1.9916 418.6127 419.1171 0.0756 -1.0000 -1.0000 5214625 1582491176.60 151.5285 59.9968 32.0000 1.9904 1.9923 418.6262 419.1293 0.0754 -1.0000 -1.0000 5214688 1582491176.70 151.4797 59.9968 32.0000 1.9893 1.9913 418.7006 419.2042 0.0755 -1.0000 -1.0000 5214766 1582491176.80 151.4797 59.9968 32.0000 1.9883 1.9903 418.6316 419.1355 0.0755 -1.0000 -1.0000 5214829 1582491176.90 151.4663 59.9968 32.0000 1.9888 1.9908 418.5677 419.0714 0.0755 -1.0000 -1.0000 5214891 1582491177.00 151.4663 59.9968 32.0000 1.9900 1.9920 418.4662 418.9702 0.0755 -1.0000 -1.0000 5214953 1582491177.10 151.4663 59.9968 32.0000 1.9906 1.9926 418.5097 419.0132 0.0756 -1.0000 -1.0000 5215016 1582491177.20 151.4585 59.9968 32.0000 1.9898 1.9918 418.5716 419.0770 0.0757 -1.0000 -1.0000 5215079 1582491177.30 151.4514 59.9968 32.0000 1.9885 1.9905 418.6135 419.1174 0.0755 -1.0000 -1.0000 5215156 1582491177.40 151.4514 59.9968 32.0000 1.9894 1.9914 418.6320 419.1350 0.0754 -1.0000 -1.0000 5215219 1582491177.50 151.4514 59.9968 32.0000 1.9901 1.9920 418.5100 419.0144 0.0757 -1.0000 -1.0000 5215297 1582491177.60 151.4514 59.9968 32.0000 1.9900 1.9920 418.4531 418.9560 0.0755 -1.0000 -1.0000 5215360 1582491177.70 151.4514 59.9968 32.0000 1.9888 1.9908 418.5781 419.0824 0.0756 -1.0000 -1.0000 5215422 1582491177.80 151.4368 59.9968 32.0000 1.9902 1.9922 418.5876 419.0922 0.0756 -1.0000 -1.0000 5215485 1582491177.90 151.4368 59.9968 32.0000 1.9906 1.9926 418.4791 418.9823 0.0754 -1.0000 -1.0000 5215547 1582491178.00 151.4368 59.9968 32.0000 1.9903 1.9923 418.5565 419.0618 0.0756 -1.0000 -1.0000 5215610 1582491178.10 151.4368 59.9968 32.0000 1.9896 1.9916 418.7223 419.2265 0.0756 -1.0000 -1.0000 5215688 1582491178.20 151.4368 59.9968 32.0000 1.9888 1.9908 418.6705 419.1755 0.0757 -1.0000 -1.0000 5216391 1582491178.30 151.4368 59.9968 32.0000 1.9895 1.9915 418.7007 419.2057 0.0757 -1.0000 -1.0000 5216453 1582491178.40 151.4615 59.9968 32.0000 1.9904 1.9923 418.4892 418.9938 0.0756 -1.0000 -1.0000 5216532 1582491178.50 151.4615 59.9968 32.0000 1.9900 1.9920 418.6070 419.1117 0.0757 -1.0000 -1.0000 5216594 1582491178.60 151.4615 59.9968 32.0000 1.9891 1.9911 418.7048 419.2106 0.0758 -1.0000 -1.0000 5216656 1582491178.70 151.4615 59.9968 32.0000 1.9891 1.9911 418.7046 419.2107 0.0757 -1.0000 -1.0000 5216735 1582491178.80 151.4615 59.9968 32.0000 1.9899 1.9919 418.7160 419.2204 0.0755 -1.0000 -1.0000 5216844 1582491178.90 151.4615 59.9968 32.0000 1.9896 1.9916 418.5994 419.1045 0.0757 -1.0000 -1.0000 5216907 1582491179.00 151.4615 59.9968 32.0000 1.9897 1.9917 418.5533 419.0583 0.0756 -1.0000 -1.0000 5216985 1582491179.10 151.4615 59.9968 32.0000 1.9891 1.9911 418.6879 419.1926 0.0757 -1.0000 -1.0000 5217047 1582491179.20 151.4615 59.9968 32.0000 1.9900 1.9919 418.6720 419.1765 0.0755 -1.0000 -1.0000 5217110 1582491179.30 151.4615 59.9968 32.0000 1.9903 1.9922 418.4159 418.9202 0.0756 -1.0000 -1.0000 5217172 1582491179.40 151.4615 59.9968 32.0000 1.9906 1.9926 418.4813 418.9862 0.0757 -1.0000 -1.0000 5217235 1582491179.50 151.4554 59.9968 32.0000 1.9895 1.9914 418.5758 419.0813 0.0758 -1.0000 -1.0000 5217313 1582491179.60 151.4554 59.9968 32.0000 1.9891 1.9911 418.7444 419.2496 0.0757 -1.0000 -1.0000 5217391 1582491179.70 151.4554 59.9968 32.0000 1.9895 1.9915 418.5755 419.0803 0.0757 -1.0000 -1.0000 5217453 1582491179.80 151.4554 59.9968 32.0000 1.9903 1.9923 418.5712 419.0767 0.0757 -1.0000 -1.0000 5217626 1582491179.90 151.4554 59.9968 32.0000 1.9904 1.9924 418.5411 419.0467 0.0758 -1.0000 -1.0000 5217688 1582491180.00 151.4694 59.9967 32.0000 1.9897 1.9917 418.5507 419.0570 0.0759 -1.0000 -1.0000 5217750 1582491180.10 151.4816 59.9967 32.0000 1.9894 1.9913 418.6569 419.1628 0.0759 -1.0000 -1.0000 5217828 1582491180.20 151.4816 59.9967 32.0000 1.9905 1.9925 418.5332 419.0394 0.0758 -1.0000 -1.0000 5217891 1582491180.30 151.4816 59.9967 32.0000 1.9907 1.9926 418.5338 419.0403 0.0760 -1.0000 -1.0000 5218610 1582491180.40 151.4816 59.9967 32.0000 1.9891 1.9911 418.6796 419.1860 0.0758 -1.0000 -1.0000 5218688 1582491180.50 151.4816 59.9967 32.0000 1.9893 1.9913 418.7316 419.2375 0.0759 -1.0000 -1.0000 5218750 1582491180.60 151.4816 59.9967 32.0000 1.9897 1.9917 418.5794 419.0863 0.0760 -1.0000 -1.0000 5218813 1582491180.70 151.4816 59.9967 32.0000 1.9905 1.9924 418.5206 419.0279 0.0760 -1.0000 -1.0000 5218876 1582491180.80 151.4816 59.9967 32.0000 1.9906 1.9926 418.4670 418.9738 0.0760 -1.0000 -1.0000 5218938 1582491180.90 151.4816 59.9967 32.0000 1.9891 1.9910 418.6075 419.1139 0.0758 -1.0000 -1.0000 5219001 1582491181.00 151.4816 59.9967 32.0000 1.9886 1.9906 418.7503 419.2569 0.0759 -1.0000 -1.0000 5219079 1582491181.10 151.4816 59.9967 32.0000 1.9897 1.9917 418.6230 419.1300 0.0760 -1.0000 -1.0000 5219141 1582491181.20 151.4605 59.9967 32.0000 1.9899 1.9919 418.4989 419.0062 0.0761 -1.0000 -1.0000 5219203 1582491181.30 151.4508 59.9967 32.0000 1.9895 1.9915 418.5959 419.1033 0.0760 -1.0000 -1.0000 5219344 1582491181.40 151.4508 59.9967 32.0000 1.9892 1.9911 418.6881 419.1959 0.0761 -1.0000 -1.0000 5219407 1582491181.50 151.4508 59.9967 32.0000 1.9888 1.9908 418.6518 419.1591 0.0760 -1.0000 -1.0000 5219485 1582491181.60 151.4508 59.9967 32.0000 1.9895 1.9915 418.5108 419.0176 0.0760 -1.0000 -1.0000 5219547 1582491181.70 151.4508 59.9967 32.0000 1.9902 1.9922 418.5103 419.0161 0.0758 -1.0000 -1.0000 5219610 1582491181.80 151.4599 59.9967 32.0000 1.9902 1.9922 418.4717 418.9779 0.0758 -1.0000 -1.0000 5219688 1582491181.90 151.4599 59.9967 32.0000 1.9894 1.9913 418.5801 419.0856 0.0758 -1.0000 -1.0000 5219750 1582491182.00 151.4599 59.9967 32.0000 1.9898 1.9918 418.7047 419.2103 0.0758 -1.0000 -1.0000 5219813 1582491182.10 151.5526 59.9967 32.0000 1.9903 1.9923 418.5625 419.0689 0.0759 -1.0000 -1.0000 5219875 1582491182.20 151.5550 59.9967 32.0000 1.9901 1.9921 418.5075 419.0144 0.0760 -1.0000 -1.0000 5219938 1582491182.30 151.5550 59.9967 32.0000 1.9903 1.9923 418.4821 418.9888 0.0759 -1.0000 -1.0000 5220000 1582491182.40 151.5550 59.9967 32.0000 1.9890 1.9910 418.7353 419.2418 0.0760 -1.0000 -1.0000 5220344 1582491182.50 151.5550 59.9967 32.0000 1.9896 1.9916 418.6445 419.1522 0.0761 -1.0000 -1.0000 5220407 1582491182.60 151.5550 59.9967 32.0000 1.9904 1.9924 418.5068 419.0132 0.0759 -1.0000 -1.0000 5220469 1582491182.70 151.5550 59.9967 32.0000 1.9904 1.9924 418.5906 419.0974 0.0760 -1.0000 -1.0000 5220547 1582491182.80 151.5633 59.9967 32.0000 1.9895 1.9915 418.6797 419.1871 0.0761 -1.0000 -1.0000 5220610 1582491182.90 151.5790 59.9967 32.0000 1.9894 1.9914 418.6558 419.1633 0.0760 -1.0000 -1.0000 5221094 1582491183.00 151.5790 59.9967 32.0000 1.9891 1.9911 418.5817 419.0898 0.0761 -1.0000 -1.0000 5221172 1582491183.10 151.5790 59.9967 32.0000 1.9898 1.9917 418.4515 418.9591 0.0761 -1.0000 -1.0000 5221235 1582491183.20 151.5790 59.9967 32.0000 1.9898 1.9918 418.4255 418.9327 0.0760 -1.0000 -1.0000 5221297 1582491183.30 151.5790 59.9967 32.0000 1.9898 1.9918 418.6908 419.1967 0.0758 -1.0000 -1.0000 5221376 1582491183.40 151.5790 59.9967 32.0000 1.9895 1.9915 418.6435 419.1502 0.0760 -1.0000 -1.0000 5221438 1582491183.50 151.5790 59.9967 32.0000 1.9887 1.9907 418.5700 419.0772 0.0760 -1.0000 -1.0000 5221516 1582491183.60 151.5790 59.9967 32.0000 1.9889 1.9909 418.4081 418.9146 0.0759 -1.0000 -1.0000 5221579 1582491183.70 151.5790 59.9967 32.0000 1.9906 1.9926 418.4149 418.9215 0.0760 -1.0000 -1.0000 5221641 1582491183.80 151.5790 59.9967 32.0000 1.9892 1.9912 418.5507 419.0583 0.0760 -1.0000 -1.0000 5221703 1582491183.90 151.5790 59.9967 32.0000 1.9895 1.9915 418.7062 419.2126 0.0758 -1.0000 -1.0000 5221766 1582491184.00 151.5319 59.9967 32.0000 1.9890 1.9910 418.5980 419.1049 0.0760 -1.0000 -1.0000 5222016 1582491184.10 151.5319 59.9967 32.0000 1.9900 1.9920 418.5396 419.0463 0.0760 -1.0000 -1.0000 5222094 1582491184.20 151.5319 59.9967 32.0000 1.9901 1.9921 418.4902 418.9972 0.0759 -1.0000 -1.0000 5222156 1582491184.30 151.5319 59.9967 32.0000 1.9892 1.9911 418.6797 419.1871 0.0760 -1.0000 -1.0000 5222219 1582491184.40 151.5319 59.9967 32.0000 1.9893 1.9912 418.6995 419.2059 0.0759 -1.0000 -1.0000 5222282 1582491184.50 151.5423 59.9967 32.0000 1.9899 1.9919 418.5851 419.0920 0.0760 -1.0000 -1.0000 5222344 1582491184.60 151.5688 59.9967 32.0000 1.9903 1.9923 418.5067 419.0132 0.0759 -1.0000 -1.0000 5222407 1582491184.70 151.5688 59.9967 32.0000 1.9898 1.9917 418.6765 419.1830 0.0759 -1.0000 -1.0000 5222485 1582491184.80 151.5688 59.9967 32.0000 1.9890 1.9910 418.6263 419.1331 0.0760 -1.0000 -1.0000 5222547 1582491184.90 151.5688 59.9967 32.0000 1.9902 1.9921 418.4911 418.9979 0.0759 -1.0000 -1.0000 5222610 1582491185.00 151.5666 59.9967 32.0000 1.9901 1.9921 418.4854 418.9915 0.0759 -1.0000 -1.0000 5222688 1582491185.10 151.5491 59.9971 32.0000 1.9895 1.9914 418.6413 419.1478 0.0759 -1.0000 -1.0000 5222750 1582491185.20 151.5491 59.9971 32.0000 1.9897 1.9917 418.7224 419.2290 0.0759 -1.0000 -1.0000 5222813 1582491185.30 151.5491 59.9971 32.0000 1.9892 1.9912 418.6527 419.1607 0.0762 -1.0000 -1.0000 5222876 1582491185.40 151.5491 59.9971 32.0000 1.9895 1.9915 418.6260 419.1331 0.0760 -1.0000 -1.0000 5223360 1582491185.50 151.5491 59.9971 32.0000 1.9901 1.9921 418.5246 419.0308 0.0758 -1.0000 -1.0000 5223438 1582491185.60 151.5491 59.9971 32.0000 1.9900 1.9920 418.6268 419.1340 0.0762 -1.0000 -1.0000 5223501 1582491185.70 151.5491 59.9971 32.0000 1.9888 1.9908 418.5956 419.1034 0.0760 -1.0000 -1.0000 5223563 1582491185.80 151.5491 59.9971 32.0000 1.9888 1.9908 418.5888 419.0954 0.0759 -1.0000 -1.0000 5223626 1582491185.90 151.5491 59.9971 32.0000 1.9892 1.9912 418.5968 419.1031 0.0758 -1.0000 -1.0000 5223907 1582491186.00 151.5491 59.9971 32.0000 1.9894 1.9914 418.4711 418.9783 0.0760 -1.0000 -1.0000 5223969 1582491186.10 151.5491 59.9971 32.0000 1.9893 1.9913 418.5401 419.0459 0.0758 -1.0000 -1.0000 5224047 1582491186.20 151.5192 59.9971 32.0000 1.9887 1.9907 418.6704 419.1765 0.0759 -1.0000 -1.0000 5224110 1582491186.30 151.5192 59.9971 32.0000 1.9886 1.9906 418.7377 419.2456 0.0761 -1.0000 -1.0000 5224172 1582491186.40 151.5192 59.9971 32.0000 1.9886 1.9906 418.6333 419.1403 0.0760 -1.0000 -1.0000 5224250 1582491186.50 151.5192 59.9971 32.0000 1.9887 1.9907 418.5238 419.0300 0.0759 -1.0000 -1.0000 5224329 1582491186.60 151.5192 59.9971 32.0000 1.9894 1.9914 418.5422 419.0497 0.0761 -1.0000 -1.0000 5224407 1582491186.70 151.5192 59.9971 32.0000 1.9891 1.9911 418.6458 419.1530 0.0760 -1.0000 -1.0000 5224469 1582491186.80 151.5120 59.9971 32.0000 1.9892 1.9912 418.7213 419.2277 0.0758 -1.0000 -1.0000 5224532 1582491186.90 151.5188 59.9971 32.0000 1.9889 1.9908 418.6647 419.1709 0.0759 -1.0000 -1.0000 5224610 1582491187.00 151.5188 59.9971 32.0000 1.9894 1.9914 418.6489 419.1564 0.0760 -1.0000 -1.0000 5224844 1582491187.10 151.5188 59.9971 32.0000 1.9882 1.9902 418.5972 419.1039 0.0760 -1.0000 -1.0000 5224907 1582491187.20 151.5188 59.9971 32.0000 1.9886 1.9906 418.6859 419.1933 0.0760 -1.0000 -1.0000 5224969 1582491187.30 151.5188 59.9971 32.0000 1.9896 1.9916 418.6302 419.1377 0.0760 -1.0000 -1.0000 5225047 1582491187.40 151.5146 59.9971 32.0000 1.9898 1.9918 418.4139 418.9204 0.0759 -1.0000 -1.0000 5225110 1582491187.50 151.5146 59.9971 32.0000 1.9895 1.9915 418.5133 419.0198 0.0759 -1.0000 -1.0000 5225407 1582491187.60 151.5146 59.9971 32.0000 1.9887 1.9906 418.5885 419.0945 0.0758 -1.0000 -1.0000 5225469 1582491187.70 151.5146 59.9971 32.0000 1.9891 1.9911 418.6698 419.1771 0.0760 -1.0000 -1.0000 5225532 1582491187.80 151.5146 59.9971 32.0000 1.9890 1.9910 418.5686 419.0753 0.0760 -1.0000 -1.0000 5225782 1582491187.90 151.4860 59.9971 32.0000 1.9898 1.9918 418.5708 419.0789 0.0762 -1.0000 -1.0000 5225844 1582491188.00 151.4716 59.9971 32.0000 1.9902 1.9922 418.4932 419.0010 0.0761 -1.0000 -1.0000 5225922 1582491188.10 151.4716 59.9971 32.0000 1.9891 1.9911 418.5578 419.0656 0.0761 -1.0000 -1.0000 5225985 1582491188.20 151.4716 59.9971 32.0000 1.9900 1.9920 418.5259 419.0340 0.0761 -1.0000 -1.0000 5226047 1582491188.30 151.4716 59.9971 32.0000 1.9904 1.9924 418.5088 419.0152 0.0758 -1.0000 -1.0000 5226110 1582491188.40 151.4716 59.9971 32.0000 1.9896 1.9916 418.4910 418.9974 0.0759 -1.0000 -1.0000 5226188 1582491188.50 151.4777 59.9971 32.0000 1.9892 1.9912 418.7310 419.2372 0.0759 -1.0000 -1.0000 5227126 1582491188.60 151.4065 59.9971 32.0000 1.9889 1.9909 418.6544 419.1619 0.0761 -1.0000 -1.0000 5227188 1582491188.70 151.4065 59.9971 32.0000 1.9892 1.9912 418.5153 419.0226 0.0760 -1.0000 -1.0000 5227250 1582491188.80 151.4065 59.9971 32.0000 1.9893 1.9912 418.5826 419.0886 0.0759 -1.0000 -1.0000 5227329 1582491188.90 151.4065 59.9971 32.0000 1.9884 1.9904 418.6308 419.1382 0.0760 -1.0000 -1.0000 5227391 1582491189.00 151.4065 59.9971 32.0000 1.9888 1.9908 418.7509 419.2588 0.0762 -1.0000 -1.0000 5227453 1582491189.10 151.4065 59.9971 32.0000 1.9892 1.9912 418.7019 419.2100 0.0761 -1.0000 -1.0000 5227516 1582491189.20 151.4065 59.9971 32.0000 1.9896 1.9916 418.5587 419.0662 0.0760 -1.0000 -1.0000 5227579 1582491189.30 151.4065 59.9971 32.0000 1.9901 1.9921 418.5945 419.1019 0.0761 -1.0000 -1.0000 5227656 1582491189.40 151.4138 59.9971 32.0000 1.9891 1.9911 418.7178 419.2265 0.0763 -1.0000 -1.0000 5227719 1582491189.50 151.4759 59.9971 32.0000 1.9898 1.9918 418.7313 419.2397 0.0762 -1.0000 -1.0000 5227797 1582491189.60 151.4759 59.9971 32.0000 1.9901 1.9921 418.6570 419.1662 0.0763 -1.0000 -1.0000 5227860 1582491189.70 151.4651 59.9971 32.0000 1.9906 1.9926 418.4905 418.9986 0.0761 -1.0000 -1.0000 5227922 1582491189.80 151.4651 59.9971 32.0000 1.9895 1.9915 418.6601 419.1687 0.0762 -1.0000 -1.0000 5227985 1582491189.90 151.4651 59.9971 32.0000 1.9897 1.9917 418.6845 419.1920 0.0761 -1.0000 -1.0000 5228047 1582491190.00 151.4651 59.9971 32.0000 1.9908 1.9928 418.5875 419.0961 0.0762 -1.0000 -1.0000 5228110 1582491190.10 151.4029 59.9965 32.0000 1.9900 1.9920 418.5743 419.0822 0.0761 -1.0000 -1.0000 5228188 1582491190.20 151.4029 59.9965 32.0000 1.9889 1.9909 418.6058 419.1136 0.0761 -1.0000 -1.0000 5228250 1582491190.30 151.4029 59.9965 32.0000 1.9892 1.9912 418.6745 419.1832 0.0762 -1.0000 -1.0000 5228313 1582491190.40 151.4029 59.9965 32.0000 1.9885 1.9905 418.6459 419.1545 0.0762 -1.0000 -1.0000 5228407 1582491190.50 151.4029 59.9965 32.0000 1.9894 1.9914 418.5422 419.0507 0.0762 -1.0000 -1.0000 5228469 1582491190.60 151.4029 59.9965 32.0000 1.9899 1.9919 418.5047 419.0140 0.0763 -1.0000 -1.0000 5228532 1582491190.70 151.4029 59.9965 32.0000 1.9896 1.9916 418.8087 419.3173 0.0762 -1.0000 -1.0000 5228594 1582491190.80 151.4029 59.9965 32.0000 1.9887 1.9907 418.6436 419.1520 0.0761 -1.0000 -1.0000 5228656 1582491190.90 151.4029 59.9965 32.0000 1.9896 1.9916 418.4301 418.9383 0.0762 -1.0000 -1.0000 5228719 1582491191.00 151.4029 59.9965 32.0000 1.9895 1.9915 418.4960 419.0044 0.0762 -1.0000 -1.0000 5228797 1582491191.10 151.4029 59.9965 32.0000 1.9899 1.9919 418.5566 419.0656 0.0763 -1.0000 -1.0000 5228860 1582491191.20 151.4639 59.9965 32.0000 1.9898 1.9918 418.7385 419.2474 0.0763 -1.0000 -1.0000 5228922 1582491191.30 151.4639 59.9965 32.0000 1.9903 1.9923 418.5479 419.0573 0.0764 -1.0000 -1.0000 5229000 1582491191.40 151.4639 59.9965 32.0000 1.9903 1.9923 418.4377 418.9469 0.0763 -1.0000 -1.0000 5229063 1582491191.50 151.4639 59.9965 32.0000 1.9899 1.9919 418.5340 419.0425 0.0762 -1.0000 -1.0000 5229125 1582491191.60 151.4639 59.9965 32.0000 1.9895 1.9915 418.5847 419.0931 0.0762 -1.0000 -1.0000 5229860 1582491191.70 151.4639 59.9965 32.0000 1.9898 1.9918 418.5337 419.0423 0.0763 -1.0000 -1.0000 5229922 1582491191.80 151.5057 59.9965 32.0000 1.9910 1.9930 418.4504 418.9596 0.0763 -1.0000 -1.0000 5230001 1582491191.90 151.5057 59.9965 32.0000 1.9899 1.9919 418.5155 419.0244 0.0763 -1.0000 -1.0000 5230063 1582491192.00 151.5057 59.9965 32.0000 1.9892 1.9912 418.7632 419.2723 0.0762 -1.0000 -1.0000 5230126 1582491192.10 151.5057 59.9965 32.0000 1.9887 1.9907 418.6850 419.1936 0.0762 -1.0000 -1.0000 5230204 1582491192.20 151.5057 59.9965 32.0000 1.9901 1.9921 418.5362 419.0455 0.0764 -1.0000 -1.0000 5230266 1582491192.30 151.5057 59.9965 32.0000 1.9907 1.9927 418.4172 418.9264 0.0763 -1.0000 -1.0000 5230329 1582491192.40 151.5337 59.9965 32.0000 1.9905 1.9925 418.5860 419.0952 0.0763 -1.0000 -1.0000 5230391 1582491192.50 151.5170 59.9965 32.0000 1.9891 1.9911 418.6548 419.1632 0.0762 -1.0000 -1.0000 5230453 1582491192.60 151.5170 59.9965 32.0000 1.9889 1.9909 418.6943 419.2032 0.0762 -1.0000 -1.0000 5230516 1582491192.70 151.5170 59.9965 32.0000 1.9902 1.9922 418.5604 419.0687 0.0762 -1.0000 -1.0000 5230594 1582491192.80 151.5184 59.9965 32.0000 1.9903 1.9923 418.5338 419.0427 0.0763 -1.0000 -1.0000 5230672 1582491192.90 151.5322 59.9965 32.0000 1.9894 1.9914 418.7236 419.2335 0.0764 -1.0000 -1.0000 5230719 1582491193.00 151.5322 59.9965 32.0000 1.9894 1.9914 418.6248 419.1340 0.0763 -1.0000 -1.0000 5230797 1582491193.10 151.5322 59.9965 32.0000 1.9901 1.9921 418.4758 418.9847 0.0762 -1.0000 -1.0000 5230860 1582491193.20 151.5322 59.9965 32.0000 1.9900 1.9920 418.5831 419.0921 0.0763 -1.0000 -1.0000 5231094 1582491193.30 151.5322 59.9965 32.0000 1.9889 1.9909 418.7736 419.2836 0.0764 -1.0000 -1.0000 5231156 1582491193.40 151.5322 59.9965 32.0000 1.9888 1.9908 418.6702 419.1801 0.0763 -1.0000 -1.0000 5231219 1582491193.50 151.5322 59.9965 32.0000 1.9893 1.9913 418.5541 419.0630 0.0763 -1.0000 -1.0000 5231297 1582491193.60 151.5322 59.9965 32.0000 1.9903 1.9923 418.4668 418.9763 0.0764 -1.0000 -1.0000 5231360 1582491193.70 151.5322 59.9965 32.0000 1.9888 1.9908 418.5595 419.0688 0.0763 -1.0000 -1.0000 5232094 1582491193.80 151.5322 59.9965 32.0000 1.9887 1.9906 418.6970 419.2056 0.0762 -1.0000 -1.0000 5232172 1582491193.90 151.5322 59.9965 32.0000 1.9887 1.9907 418.6429 419.1519 0.0763 -1.0000 -1.0000 5232235 1582491194.00 151.5322 59.9965 32.0000 1.9891 1.9911 418.6075 419.1170 0.0764 -1.0000 -1.0000 5232297 1582491194.10 151.5323 59.9965 32.0000 1.9886 1.9906 418.6534 419.1626 0.0763 -1.0000 -1.0000 5232407 1582491194.20 151.5351 59.9965 32.0000 1.9881 1.9901 418.7039 419.2144 0.0765 -1.0000 -1.0000 5232469 1582491194.30 151.5351 59.9965 32.0000 1.9895 1.9915 418.6276 419.1376 0.0764 -1.0000 -1.0000 5232532 1582491194.40 151.5351 59.9965 32.0000 1.9898 1.9917 418.4823 418.9915 0.0763 -1.0000 -1.0000 5232688 1582491194.50 151.5351 59.9965 32.0000 1.9895 1.9915 418.4409 418.9503 0.0763 -1.0000 -1.0000 5232750 1582491194.60 151.5351 59.9965 32.0000 1.9894 1.9914 418.6453 419.1541 0.0762 -1.0000 -1.0000 5232813 1582491194.70 151.5368 59.9964 32.0000 1.9884 1.9904 418.7235 419.2332 0.0764 -1.0000 -1.0000 5232876 1582491194.80 151.5173 59.9954 32.0000 1.9888 1.9908 418.6468 419.1563 0.0764 -1.0000 -1.0000 5232938 1582491194.90 151.5173 59.9954 32.0000 1.9901 1.9921 418.4802 418.9896 0.0763 -1.0000 -1.0000 5233001 1582491195.00 151.5173 59.9954 32.0000 1.9895 1.9915 418.4853 418.9941 0.0763 -1.0000 -1.0000 5233079 1582491195.10 151.5309 59.9954 32.0000 1.9890 1.9910 418.6225 419.1321 0.0764 -1.0000 -1.0000 5233141 1582491195.20 151.5331 59.9954 32.0000 1.9895 1.9915 418.5759 419.0855 0.0763 -1.0000 -1.0000 5233860 1582491195.30 151.5331 59.9954 32.0000 1.9897 1.9917 418.4888 418.9973 0.0762 -1.0000 -1.0000 5233938 1582491195.40 151.5331 59.9954 32.0000 1.9896 1.9916 418.5049 419.0135 0.0762 -1.0000 -1.0000 5234000 1582491195.50 151.5331 59.9954 32.0000 1.9888 1.9908 418.5226 419.0311 0.0763 -1.0000 -1.0000 5234063 1582491195.60 151.5331 59.9954 32.0000 1.9885 1.9905 418.5482 419.0565 0.0762 -1.0000 -1.0000 5234125 1582491195.70 151.5331 59.9954 32.0000 1.9893 1.9913 418.6380 419.1468 0.0763 -1.0000 -1.0000 5234188 1582491195.80 151.5331 59.9954 32.0000 1.9892 1.9912 418.6102 419.1187 0.0762 -1.0000 -1.0000 5234266 1582491195.90 151.5331 59.9954 32.0000 1.9892 1.9912 418.4515 418.9597 0.0762 -1.0000 -1.0000 5234344 1582491196.00 151.5331 59.9954 32.0000 1.9890 1.9910 418.4974 419.0061 0.0763 -1.0000 -1.0000 5234407 1582491196.10 151.5331 59.9954 32.0000 1.9885 1.9905 418.7129 419.2223 0.0763 -1.0000 -1.0000 5234469 1582491196.20 151.5105 59.9954 32.0000 1.9892 1.9912 418.7656 419.2746 0.0762 -1.0000 -1.0000 5234531 1582491196.30 151.4941 59.9954 32.0000 1.9899 1.9919 418.5279 419.0363 0.0762 -1.0000 -1.0000 5234594 1582491196.40 151.4941 59.9954 32.0000 1.9889 1.9909 418.5739 419.0828 0.0763 -1.0000 -1.0000 5234672 1582491196.50 151.4941 59.9954 32.0000 1.9886 1.9906 418.6657 419.1757 0.0763 -1.0000 -1.0000 5234735 1582491196.60 151.4941 59.9954 32.0000 1.9886 1.9906 418.7186 419.2271 0.0762 -1.0000 -1.0000 5234797 1582491196.70 151.4941 59.9954 32.0000 1.9895 1.9915 418.5745 419.0835 0.0763 -1.0000 -1.0000 5234876 1582491196.80 151.4972 59.9954 32.0000 1.9895 1.9915 418.5367 419.0457 0.0762 -1.0000 -1.0000 5234938 1582491196.90 151.4972 59.9954 32.0000 1.9896 1.9916 418.4911 418.9995 0.0763 -1.0000 -1.0000 5235001 1582491197.00 151.4972 59.9954 32.0000 1.9892 1.9912 418.5326 419.0416 0.0763 -1.0000 -1.0000 5235079 1582491197.10 151.4972 59.9954 32.0000 1.9891 1.9911 418.6747 419.1838 0.0763 -1.0000 -1.0000 5235141 1582491197.20 151.4972 59.9954 32.0000 1.9889 1.9909 418.6442 419.1532 0.0763 -1.0000 -1.0000 5235204 1582491197.30 151.4972 59.9954 32.0000 1.9892 1.9912 418.5433 419.0522 0.0764 -1.0000 -1.0000 5235266 1582491197.40 151.4972 59.9954 32.0000 1.9898 1.9918 418.4372 418.9467 0.0764 -1.0000 -1.0000 5235329 1582491197.50 151.4972 59.9954 32.0000 1.9887 1.9907 418.7127 419.2222 0.0764 -1.0000 -1.0000 5235407 1582491197.60 151.4972 59.9954 32.0000 1.9888 1.9908 418.6809 419.1902 0.0762 -1.0000 -1.0000 5235469 1582491197.70 151.4972 59.9954 32.0000 1.9899 1.9919 418.5147 419.0237 0.0764 -1.0000 -1.0000 5235531 1582491197.80 151.4972 59.9954 32.0000 1.9896 1.9916 418.5215 419.0318 0.0765 -1.0000 -1.0000 5236376 1582491197.90 151.4972 59.9954 32.0000 1.9888 1.9908 418.7241 419.2334 0.0763 -1.0000 -1.0000 5236438 1582491198.00 151.4089 59.9954 32.0000 1.9886 1.9906 418.6835 419.1926 0.0763 -1.0000 -1.0000 5236516 1582491198.10 151.4089 59.9954 32.0000 1.9890 1.9910 418.5900 419.0994 0.0763 -1.0000 -1.0000 5236594 1582491198.20 151.4089 59.9954 32.0000 1.9899 1.9919 418.5681 419.0770 0.0762 -1.0000 -1.0000 5236656 1582491198.30 151.4089 59.9954 32.0000 1.9897 1.9917 418.4686 418.9766 0.0763 -1.0000 -1.0000 5236719 1582491198.40 151.4089 59.9954 32.0000 1.9893 1.9913 418.5867 419.0950 0.0762 -1.0000 -1.0000 5236781 1582491198.50 151.4090 59.9954 32.0000 1.9885 1.9905 418.7019 419.2118 0.0764 -1.0000 -1.0000 5236860 1582491198.60 151.4091 59.9954 32.0000 1.9895 1.9914 418.5837 419.0937 0.0765 -1.0000 -1.0000 5236922 1582491198.70 151.4091 59.9954 32.0000 1.9898 1.9918 418.5233 419.0342 0.0767 -1.0000 -1.0000 5236985 1582491198.80 151.4091 59.9954 32.0000 1.9886 1.9906 418.7165 419.2268 0.0764 -1.0000 -1.0000 5237407 1582491198.90 151.4091 59.9954 32.0000 1.9892 1.9912 418.7085 419.2183 0.0763 -1.0000 -1.0000 5237469 1582491199.00 151.4091 59.9954 32.0000 1.9898 1.9918 418.5214 419.0303 0.0764 -1.0000 -1.0000 5237531 1582491199.10 151.4091 59.9954 32.0000 1.9906 1.9926 418.5445 419.0548 0.0765 -1.0000 -1.0000 5237610 1582491199.20 151.3918 59.9958 32.0000 1.9892 1.9912 418.6749 419.1834 0.0762 -1.0000 -1.0000 5237672 1582491199.30 151.3918 59.9958 32.0000 1.9884 1.9904 418.6118 419.1216 0.0764 -1.0000 -1.0000 5237735 1582491199.40 151.3918 59.9958 32.0000 1.9905 1.9925 418.5773 419.0871 0.0764 -1.0000 -1.0000 5237797 1582491199.50 151.3918 59.9958 32.0000 1.9903 1.9923 418.4656 418.9755 0.0764 -1.0000 -1.0000 5237875 1582491199.60 151.3918 59.9958 32.0000 1.9900 1.9920 418.5048 419.0143 0.0765 -1.0000 -1.0000 5237953 1582491199.70 151.3918 59.9958 32.0000 1.9897 1.9917 418.6871 419.1980 0.0765 -1.0000 -1.0000 5238016 1582491199.80 151.3918 59.9958 32.0000 1.9893 1.9913 418.6164 419.1266 0.0764 -1.0000 -1.0000 5238079 1582491199.90 151.3918 59.9958 32.0000 1.9895 1.9915 418.3902 418.9000 0.0765 -1.0000 -1.0000 5238141 1582491200.00 151.3918 59.9958 32.0000 1.9898 1.9918 418.4849 418.9953 0.0765 -1.0000 -1.0000 5238203 1582491200.10 151.3918 59.9958 32.0000 1.9899 1.9919 418.6433 419.1538 0.0766 -1.0000 -1.0000 5238281 1582491200.20 151.3918 59.9958 32.0000 1.9891 1.9911 418.7098 419.2200 0.0764 -1.0000 -1.0000 5238344 1582491200.30 151.3974 59.9958 32.0000 1.9895 1.9915 418.6636 419.1748 0.0766 -1.0000 -1.0000 5238407 1582491200.40 151.5396 59.9958 32.0000 1.9901 1.9921 418.5651 419.0759 0.0765 -1.0000 -1.0000 5238485 1582491200.50 151.5396 59.9958 32.0000 1.9900 1.9920 418.4771 418.9869 0.0764 -1.0000 -1.0000 5238547 1582491200.60 151.5396 59.9958 32.0000 1.9889 1.9909 418.7715 419.2818 0.0764 -1.0000 -1.0000 5238610 1582491200.70 151.5396 59.9958 32.0000 1.9890 1.9910 418.7369 419.2463 0.0764 -1.0000 -1.0000 5238672 1582491200.80 151.5396 59.9958 32.0000 1.9896 1.9916 418.6146 419.1261 0.0767 -1.0000 -1.0000 5238750 1582491200.90 151.5396 59.9958 32.0000 1.9898 1.9918 418.5358 419.0457 0.0764 -1.0000 -1.0000 5238797 1582491201.00 151.5396 59.9958 32.0000 1.9886 1.9906 418.7165 419.2264 0.0765 -1.0000 -1.0000 5238875 1582491201.10 151.5396 59.9958 32.0000 1.9886 1.9906 418.7126 419.2231 0.0765 -1.0000 -1.0000 5238938 1582491201.20 151.5396 59.9958 32.0000 1.9893 1.9913 418.6873 419.1970 0.0764 -1.0000 -1.0000 5239000 1582491201.30 151.5396 59.9958 32.0000 1.9902 1.9922 418.5625 419.0736 0.0766 -1.0000 -1.0000 5239407 1582491201.40 151.5396 59.9958 32.0000 1.9895 1.9915 418.6090 419.1200 0.0765 -1.0000 -1.0000 5239469 1582491201.50 151.5288 59.9958 32.0000 1.9890 1.9910 418.5973 419.1074 0.0764 -1.0000 -1.0000 5239547 1582491201.60 151.5050 59.9958 32.0000 1.9891 1.9911 418.6668 419.1771 0.0765 -1.0000 -1.0000 5239797 1582491201.70 151.5050 59.9958 32.0000 1.9897 1.9917 418.6431 419.1545 0.0766 -1.0000 -1.0000 5239860 1582491201.80 151.5050 59.9958 32.0000 1.9893 1.9913 418.5557 419.0666 0.0766 -1.0000 -1.0000 5239938 1582491201.90 151.5050 59.9958 32.0000 1.9897 1.9917 418.6023 419.1128 0.0765 -1.0000 -1.0000 5240000 1582491202.00 151.5050 59.9958 32.0000 1.9895 1.9915 418.7189 419.2291 0.0765 -1.0000 -1.0000 5240063 1582491202.10 151.5098 59.9958 32.0000 1.9896 1.9916 418.5841 419.0949 0.0766 -1.0000 -1.0000 5240125 1582491202.20 151.5098 59.9958 32.0000 1.9900 1.9920 418.5695 419.0798 0.0764 -1.0000 -1.0000 5240188 1582491202.30 151.5098 59.9958 32.0000 1.9890 1.9910 418.7601 419.2694 0.0764 -1.0000 -1.0000 5240422 1582491202.40 151.5098 59.9958 32.0000 1.9887 1.9907 418.7350 419.2469 0.0767 -1.0000 -1.0000 5240500 1582491202.50 151.5098 59.9958 32.0000 1.9888 1.9908 418.7169 419.2282 0.0766 -1.0000 -1.0000 5240563 1582491202.60 151.5098 59.9958 32.0000 1.9900 1.9920 418.6406 419.1515 0.0765 -1.0000 -1.0000 5240625 1582491202.70 151.5172 59.9958 32.0000 1.9903 1.9923 418.4695 418.9793 0.0763 -1.0000 -1.0000 5240688 1582491202.80 151.5172 59.9958 32.0000 1.9896 1.9916 418.5826 419.0923 0.0765 -1.0000 -1.0000 5240750 1582491202.90 151.5172 59.9958 32.0000 1.9889 1.9909 418.6838 419.1943 0.0765 -1.0000 -1.0000 5240938 1582491203.00 151.5172 59.9958 32.0000 1.9887 1.9907 418.6555 419.1659 0.0766 -1.0000 -1.0000 5241000 1582491203.10 151.5172 59.9958 32.0000 1.9885 1.9905 418.6457 419.1572 0.0766 -1.0000 -1.0000 5241063 1582491203.20 151.5172 59.9958 32.0000 1.9895 1.9915 418.4372 418.9466 0.0763 -1.0000 -1.0000 5241126 1582491203.30 151.5218 59.9958 32.0000 1.9891 1.9911 418.6721 419.1810 0.0763 -1.0000 -1.0000 5241203 1582491203.40 151.5218 59.9958 32.0000 1.9892 1.9912 418.7046 419.2144 0.0763 -1.0000 -1.0000 5241688 1582491203.50 151.5218 59.9958 32.0000 1.9889 1.9909 418.5018 419.0111 0.0764 -1.0000 -1.0000 5241750 1582491203.60 151.5218 59.9958 32.0000 1.9896 1.9916 418.5875 419.0973 0.0764 -1.0000 -1.0000 5241813 1582491203.70 151.5218 59.9958 32.0000 1.9895 1.9915 418.7051 419.2163 0.0766 -1.0000 -1.0000 5241875 1582491203.80 151.4772 59.9958 32.0000 1.9885 1.9905 418.7547 419.2656 0.0766 -1.0000 -1.0000 5241953 1582491203.90 151.4772 59.9958 32.0000 1.9884 1.9903 418.6228 419.1329 0.0764 -1.0000 -1.0000 5242126 1582491204.00 151.4772 59.9958 32.0000 1.9889 1.9909 418.5057 419.0158 0.0765 -1.0000 -1.0000 5242188 1582491204.10 151.4772 59.9958 32.0000 1.9894 1.9914 418.4548 418.9647 0.0764 -1.0000 -1.0000 5242266 1582491204.20 151.4772 59.9958 32.0000 1.9892 1.9912 418.5338 419.0431 0.0763 -1.0000 -1.0000 5242329 1582491204.30 151.4779 59.9958 32.0000 1.9891 1.9911 418.7119 419.2238 0.0766 -1.0000 -1.0000 5242391 1582491204.40 151.5260 59.9958 32.0000 1.9893 1.9913 418.6520 419.1617 0.0764 -1.0000 -1.0000 5242641 1582491204.50 151.5260 59.9958 32.0000 1.9897 1.9917 418.4394 418.9493 0.0765 -1.0000 -1.0000 5242703 1582491204.60 151.5260 59.9958 32.0000 1.9900 1.9920 418.4099 418.9189 0.0763 -1.0000 -1.0000 5242766 1582491204.70 151.5260 59.9958 32.0000 1.9897 1.9917 418.5648 419.0736 0.0764 -1.0000 -1.0000 5242844 1582491204.80 151.5260 59.9958 32.0000 1.9894 1.9914 418.5896 419.0985 0.0763 -1.0000 -1.0000 5242907 1582491204.90 151.5260 59.9958 32.0000 1.9894 1.9914 418.5484 419.0578 0.0764 -1.0000 -1.0000 5243125 1582491205.00 151.5119 59.9952 32.0000 1.9899 1.9919 418.5231 419.0310 0.0761 -1.0000 -1.0000 5243188 1582491205.10 151.5119 59.9952 32.0000 1.9906 1.9926 418.4307 418.9389 0.0762 -1.0000 -1.0000 5243250 1582491205.20 151.5119 59.9952 32.0000 1.9900 1.9920 418.6573 419.1668 0.0764 -1.0000 -1.0000 5243313 1582491205.30 151.5119 59.9952 32.0000 1.9892 1.9912 418.6881 419.1968 0.0762 -1.0000 -1.0000 5243391 1582491205.40 151.5119 59.9952 32.0000 1.9891 1.9911 418.6326 419.1420 0.0764 -1.0000 -1.0000 5243453 1582491205.50 151.4879 59.9952 32.0000 1.9902 1.9922 418.5072 419.0160 0.0762 -1.0000 -1.0000 5243516 1582491205.60 151.4872 59.9952 32.0000 1.9894 1.9914 418.6630 419.1720 0.0763 -1.0000 -1.0000 5243579 1582491205.70 151.4872 59.9952 32.0000 1.9889 1.9908 418.7171 419.2255 0.0762 -1.0000 -1.0000 5243641 1582491205.80 151.4872 59.9952 32.0000 1.9891 1.9911 418.5838 419.0929 0.0763 -1.0000 -1.0000 5243719 1582491205.90 151.4872 59.9952 32.0000 1.9891 1.9911 418.5034 419.0124 0.0763 -1.0000 -1.0000 5244203 1582491206.00 151.4872 59.9952 32.0000 1.9893 1.9913 418.4070 418.9152 0.0763 -1.0000 -1.0000 5244266 1582491206.10 151.4929 59.9952 32.0000 1.9886 1.9906 418.5872 419.0967 0.0763 -1.0000 -1.0000 5244328 1582491206.20 151.4929 59.9952 32.0000 1.9892 1.9912 418.6822 419.1915 0.0763 -1.0000 -1.0000 5244391 1582491206.30 151.4929 59.9952 32.0000 1.9904 1.9924 418.5951 419.1035 0.0762 -1.0000 -1.0000 5244453 1582491206.40 151.4929 59.9952 32.0000 1.9900 1.9920 418.4220 418.9300 0.0763 -1.0000 -1.0000 5244531 1582491206.50 151.4929 59.9952 32.0000 1.9893 1.9913 418.4888 418.9985 0.0763 -1.0000 -1.0000 5244594 1582491206.60 151.5094 59.9952 32.0000 1.9886 1.9906 418.6435 419.1530 0.0764 -1.0000 -1.0000 5244656 1582491206.70 151.5094 59.9952 32.0000 1.9886 1.9906 418.6309 419.1405 0.0764 -1.0000 -1.0000 5244735 1582491206.80 151.5094 59.9952 32.0000 1.9905 1.9925 418.4925 419.0017 0.0764 -1.0000 -1.0000 5244797 1582491206.90 151.5094 59.9952 32.0000 1.9900 1.9920 418.5250 419.0338 0.0762 -1.0000 -1.0000 5244860 1582491207.00 151.5094 59.9952 32.0000 1.9895 1.9915 418.6465 419.1543 0.0761 -1.0000 -1.0000 5245141 1582491207.10 151.5094 59.9952 32.0000 1.9898 1.9918 418.6690 419.1772 0.0761 -1.0000 -1.0000 5245203 1582491207.20 151.5038 59.9952 32.0000 1.9902 1.9922 418.4331 418.9412 0.0762 -1.0000 -1.0000 5245266 1582491207.30 151.5019 59.9952 32.0000 1.9900 1.9920 418.5163 419.0247 0.0762 -1.0000 -1.0000 5245344 1582491207.40 151.5019 59.9952 32.0000 1.9896 1.9916 418.6289 419.1371 0.0762 -1.0000 -1.0000 5245407 1582491207.50 151.5019 59.9952 32.0000 1.9897 1.9917 418.6379 419.1466 0.0762 -1.0000 -1.0000 5245641 1582491207.60 151.5019 59.9952 32.0000 1.9901 1.9921 418.5677 419.0757 0.0762 -1.0000 -1.0000 5245703 1582491207.70 151.5019 59.9952 32.0000 1.9905 1.9925 418.4832 418.9916 0.0762 -1.0000 -1.0000 5245766 1582491207.80 151.5019 59.9952 32.0000 1.9906 1.9926 418.5026 419.0114 0.0762 -1.0000 -1.0000 5245844 1582491207.90 151.5019 59.9952 32.0000 1.9895 1.9915 418.5848 419.0932 0.0762 -1.0000 -1.0000 5245907 1582491208.00 151.5019 59.9952 32.0000 1.9903 1.9922 418.6464 419.1546 0.0761 -1.0000 -1.0000 5246156 1582491208.10 151.5019 59.9952 32.0000 1.9904 1.9924 418.5573 419.0663 0.0763 -1.0000 -1.0000 5246219 1582491208.20 151.5019 59.9952 32.0000 1.9905 1.9925 418.5403 419.0481 0.0760 -1.0000 -1.0000 5246281 1582491208.30 151.5028 59.9952 32.0000 1.9901 1.9921 418.6667 419.1751 0.0762 -1.0000 -1.0000 5246344 1582491208.40 151.5258 59.9952 32.0000 1.9897 1.9917 418.7390 419.2473 0.0761 -1.0000 -1.0000 5246422 1582491208.50 151.5258 59.9952 32.0000 1.9902 1.9922 418.6645 419.1725 0.0761 -1.0000 -1.0000 5246656 1582491208.60 151.5258 59.9952 32.0000 1.9904 1.9924 418.4974 419.0052 0.0761 -1.0000 -1.0000 5246719 1582491208.70 151.5258 59.9952 32.0000 1.9903 1.9923 418.6011 419.1084 0.0760 -1.0000 -1.0000 5246797 1582491208.80 151.5258 59.9952 32.0000 1.9894 1.9914 418.7280 419.2359 0.0761 -1.0000 -1.0000 5246860 1582491208.90 151.5258 59.9952 32.0000 1.9885 1.9905 418.7075 419.2148 0.0760 -1.0000 -1.0000 5246922 1582491209.00 151.5267 59.9952 32.0000 1.9900 1.9920 418.5675 419.0755 0.0762 -1.0000 -1.0000 5247001 1582491209.10 151.5267 59.9952 32.0000 1.9906 1.9926 418.6433 419.1508 0.0760 -1.0000 -1.0000 5247376 1582491209.20 151.5267 59.9952 32.0000 1.9898 1.9917 418.8161 419.3241 0.0760 -1.0000 -1.0000 5247438 1582491209.30 151.5267 59.9952 32.0000 1.9886 1.9906 418.6306 419.1371 0.0759 -1.0000 -1.0000 5247501 1582491209.40 151.5267 59.9952 32.0000 1.9894 1.9914 418.5696 419.0767 0.0760 -1.0000 -1.0000 5247563 1582491209.50 151.5508 59.9952 32.0000 1.9898 1.9917 418.5587 419.0666 0.0761 -1.0000 -1.0000 5247656 1582491209.60 151.5794 59.9952 32.0000 1.9893 1.9913 418.5677 419.0748 0.0760 -1.0000 -1.0000 5247719 1582491209.70 151.5794 59.9952 32.0000 1.9890 1.9910 418.8447 419.3523 0.0761 -1.0000 -1.0000 5247781 1582491209.80 151.5794 59.9952 32.0000 1.9893 1.9913 418.6725 419.1798 0.0760 -1.0000 -1.0000 5247860 1582491209.90 151.5794 59.9952 32.0000 1.9901 1.9921 418.4595 418.9664 0.0760 -1.0000 -1.0000 5247922 1582491210.00 151.5794 59.9952 32.0000 1.9900 1.9920 418.5682 419.0757 0.0761 -1.0000 -1.0000 5247985 1582491210.10 151.5950 59.9949 32.0000 1.9895 1.9915 418.6557 419.1628 0.0760 -1.0000 -1.0000 5248422 1582491210.20 151.5950 59.9949 32.0000 1.9893 1.9913 418.7638 419.2708 0.0760 -1.0000 -1.0000 5248485 1582491210.30 151.5950 59.9949 32.0000 1.9896 1.9916 418.5140 419.0211 0.0760 -1.0000 -1.0000 5248547 1582491210.40 151.5950 59.9949 32.0000 1.9896 1.9916 418.6284 419.1354 0.0759 -1.0000 -1.0000 5248626 1582491210.50 151.5950 59.9949 32.0000 1.9896 1.9916 418.6252 419.1321 0.0760 -1.0000 -1.0000 5248688 1582491210.60 151.5950 59.9949 32.0000 1.9895 1.9915 418.6330 419.1404 0.0760 -1.0000 -1.0000 5248750 1582491210.70 151.5950 59.9949 32.0000 1.9902 1.9921 418.5930 419.1005 0.0761 -1.0000 -1.0000 5248813 1582491210.80 151.5027 59.9949 32.0000 1.9900 1.9920 418.4458 418.9528 0.0760 -1.0000 -1.0000 5248891 1582491210.90 151.5027 59.9949 32.0000 1.9899 1.9919 418.5114 419.0181 0.0760 -1.0000 -1.0000 5248953 1582491211.00 151.5027 59.9949 32.0000 1.9886 1.9906 418.6393 419.1471 0.0761 -1.0000 -1.0000 5249031 1582491211.10 151.5027 59.9949 32.0000 1.9890 1.9910 418.6609 419.1687 0.0760 -1.0000 -1.0000 5249094 1582491211.20 151.5027 59.9949 32.0000 1.9903 1.9923 418.6634 419.1710 0.0760 -1.0000 -1.0000 5249156 1582491211.30 151.5343 59.9949 32.0000 1.9897 1.9917 418.4461 418.9528 0.0761 -1.0000 -1.0000 5249219 1582491211.40 151.5365 59.9949 32.0000 1.9893 1.9912 418.5380 419.0462 0.0762 -1.0000 -1.0000 5249281 1582491211.50 151.5365 59.9949 32.0000 1.9889 1.9909 418.6461 419.1539 0.0761 -1.0000 -1.0000 5249360 1582491211.60 151.5365 59.9949 32.0000 1.9893 1.9913 418.5180 419.0262 0.0762 -1.0000 -1.0000 5249688 1582491211.70 151.5365 59.9949 32.0000 1.9907 1.9927 418.5253 419.0335 0.0760 -1.0000 -1.0000 5249766 1582491211.80 151.5405 59.9949 32.0000 1.9901 1.9921 418.5764 419.0844 0.0761 -1.0000 -1.0000 5249828 1582491211.90 151.5467 59.9949 32.0000 1.9889 1.9909 418.5874 419.0954 0.0762 -1.0000 -1.0000 5249907 1582491212.00 151.5467 59.9949 32.0000 1.9896 1.9916 418.6074 419.1159 0.0762 -1.0000 -1.0000 5250110 1582491212.10 151.5467 59.9949 32.0000 1.9898 1.9918 418.4531 418.9614 0.0762 -1.0000 -1.0000 5250203 1582491212.20 151.5467 59.9949 32.0000 1.9904 1.9924 418.5758 419.0838 0.0761 -1.0000 -1.0000 5250266 1582491212.30 151.5467 59.9949 32.0000 1.9896 1.9916 418.6400 419.1478 0.0761 -1.0000 -1.0000 5250329 1582491212.40 151.5467 59.9949 32.0000 1.9894 1.9914 418.6734 419.1811 0.0761 -1.0000 -1.0000 5250407 1582491212.50 151.5169 59.9949 32.0000 1.9893 1.9913 418.5114 419.0188 0.0760 -1.0000 -1.0000 5250469 1582491212.60 151.5169 59.9949 32.0000 1.9897 1.9917 418.5788 419.0864 0.0761 -1.0000 -1.0000 5250641 1582491212.70 151.5169 59.9949 32.0000 1.9894 1.9914 418.7550 419.2630 0.0761 -1.0000 -1.0000 5250719 1582491212.80 151.5169 59.9949 32.0000 1.9895 1.9915 418.6487 419.1562 0.0760 -1.0000 -1.0000 5250781 1582491212.90 151.5169 59.9949 32.0000 1.9893 1.9913 418.5779 419.0855 0.0761 -1.0000 -1.0000 5250844 1582491213.00 151.4692 59.9949 32.0000 1.9906 1.9926 418.5033 419.0114 0.0761 -1.0000 -1.0000 5250907 1582491213.10 151.4692 59.9949 32.0000 1.9881 1.9901 418.6014 419.1089 0.0761 -1.0000 -1.0000 5250969 1582491213.20 151.4692 59.9949 32.0000 1.9892 1.9912 418.6979 419.2070 0.0763 -1.0000 -1.0000 5251391 1582491213.30 151.4692 59.9949 32.0000 1.9901 1.9921 418.7313 419.2389 0.0760 -1.0000 -1.0000 5251469 1582491213.40 151.4692 59.9949 32.0000 1.9902 1.9922 418.5913 419.0987 0.0761 -1.0000 -1.0000 5251531 1582491213.50 151.4692 59.9949 32.0000 1.9907 1.9927 418.4004 418.9084 0.0762 -1.0000 -1.0000 5251610 1582491213.60 151.4579 59.9949 32.0000 1.9894 1.9914 418.6002 419.1089 0.0762 -1.0000 -1.0000 5251672 1582491213.70 151.4579 59.9949 32.0000 1.9899 1.9918 418.6434 419.1508 0.0761 -1.0000 -1.0000 5251907 1582491213.80 151.4579 59.9949 32.0000 1.9915 1.9935 418.5681 419.0760 0.0761 -1.0000 -1.0000 5251985 1582491213.90 151.4579 59.9949 32.0000 1.9912 1.9932 418.5054 419.0140 0.0763 -1.0000 -1.0000 5252047 1582491214.00 151.4579 59.9949 32.0000 1.9899 1.9918 418.6132 419.1209 0.0761 -1.0000 -1.0000 5252110 1582491214.10 151.5058 59.9949 32.0000 1.9893 1.9913 418.7173 419.2253 0.0761 -1.0000 -1.0000 5252188 1582491214.20 151.5097 59.9949 32.0000 1.9900 1.9920 418.6031 419.1117 0.0762 -1.0000 -1.0000 5252422 1582491214.30 151.5097 59.9949 32.0000 1.9906 1.9926 418.5171 419.0251 0.0762 -1.0000 -1.0000 5252485 1582491214.40 151.5097 59.9949 32.0000 1.9908 1.9928 418.5129 419.0213 0.0762 -1.0000 -1.0000 5252547 1582491214.50 151.5097 59.9949 32.0000 1.9900 1.9920 418.6173 419.1247 0.0760 -1.0000 -1.0000 5252610 1582491214.60 151.5097 59.9949 32.0000 1.9893 1.9913 418.6816 419.1899 0.0761 -1.0000 -1.0000 5252672 1582491214.70 151.5097 59.9949 32.0000 1.9895 1.9915 418.6031 419.1104 0.0760 -1.0000 -1.0000 5252750 1582491214.80 151.4872 59.9944 32.0000 1.9894 1.9914 418.5136 419.0211 0.0761 -1.0000 -1.0000 5252813 1582491214.90 151.4872 59.9944 32.0000 1.9896 1.9916 418.5452 419.0523 0.0760 -1.0000 -1.0000 5252876 1582491215.00 151.4872 59.9944 32.0000 1.9889 1.9909 418.5967 419.1046 0.0761 -1.0000 -1.0000 5252953 1582491215.10 151.4872 59.9944 32.0000 1.9892 1.9911 418.6627 419.1709 0.0762 -1.0000 -1.0000 5253016 1582491215.20 151.4872 59.9944 32.0000 1.9894 1.9914 418.4232 418.9311 0.0761 -1.0000 -1.0000 5253141 1582491215.30 151.4887 59.9944 32.0000 1.9894 1.9914 418.4082 418.9167 0.0762 -1.0000 -1.0000 5253219 1582491215.40 151.5134 59.9944 32.0000 1.9891 1.9911 418.5768 419.0841 0.0761 -1.0000 -1.0000 5253281 1582491215.50 151.5134 59.9944 32.0000 1.9889 1.9908 418.6280 419.1360 0.0761 -1.0000 -1.0000 5253344 1582491215.60 151.5134 59.9944 32.0000 1.9901 1.9921 418.5640 419.0712 0.0760 -1.0000 -1.0000 5253407 1582491215.70 151.5134 59.9944 32.0000 1.9900 1.9920 418.5209 419.0282 0.0760 -1.0000 -1.0000 5253656 1582491215.80 151.5134 59.9944 32.0000 1.9900 1.9920 418.5490 419.0565 0.0761 -1.0000 -1.0000 5253735 1582491215.90 151.5598 59.9944 32.0000 1.9889 1.9909 418.6408 419.1463 0.0758 -1.0000 -1.0000 5253797 1582491216.00 151.5598 59.9944 32.0000 1.9894 1.9914 418.6706 419.1781 0.0760 -1.0000 -1.0000 5253860 1582491216.10 151.5598 59.9944 32.0000 1.9911 1.9931 418.4518 418.9591 0.0761 -1.0000 -1.0000 5253922 1582491216.20 151.5598 59.9944 32.0000 1.9902 1.9922 418.4827 418.9896 0.0760 -1.0000 -1.0000 5254156 1582491216.30 151.5598 59.9944 32.0000 1.9893 1.9913 418.5433 419.0492 0.0758 -1.0000 -1.0000 5254219 1582491216.40 151.5598 59.9944 32.0000 1.9898 1.9918 418.5500 419.0558 0.0759 -1.0000 -1.0000 5254297 1582491216.50 151.5086 59.9944 32.0000 1.9897 1.9917 418.4187 418.9252 0.0758 -1.0000 -1.0000 5254360 1582491216.60 151.5040 59.9944 32.0000 1.9895 1.9915 418.5393 419.0457 0.0760 -1.0000 -1.0000 5254422 1582491216.70 151.5040 59.9944 32.0000 1.9888 1.9908 418.6040 419.1111 0.0760 -1.0000 -1.0000 5254656 1582491216.80 151.5040 59.9944 32.0000 1.9891 1.9911 418.5601 419.0675 0.0760 -1.0000 -1.0000 5254719 1582491216.90 151.5040 59.9944 32.0000 1.9897 1.9917 418.5062 419.0126 0.0759 -1.0000 -1.0000 5254781 1582491217.00 151.5040 59.9944 32.0000 1.9897 1.9917 418.3750 418.8817 0.0760 -1.0000 -1.0000 5254860 1582491217.10 151.5248 59.9944 32.0000 1.9897 1.9917 418.5193 419.0263 0.0761 -1.0000 -1.0000 5254922 1582491217.20 151.5248 59.9944 32.0000 1.9894 1.9914 418.5079 419.0157 0.0761 -1.0000 -1.0000 5255156 1582491217.30 151.5248 59.9944 32.0000 1.9904 1.9924 418.4706 418.9778 0.0760 -1.0000 -1.0000 5255235 1582491217.40 151.5248 59.9944 32.0000 1.9902 1.9921 418.3627 418.8682 0.0758 -1.0000 -1.0000 5255297 1582491217.50 151.5248 59.9944 32.0000 1.9887 1.9907 418.5392 419.0457 0.0760 -1.0000 -1.0000 5255376 1582491217.60 151.4655 59.9944 32.0000 1.9892 1.9912 418.6108 419.1181 0.0760 -1.0000 -1.0000 5255438 1582491217.70 151.4548 59.9944 32.0000 1.9901 1.9921 418.4763 418.9838 0.0761 -1.0000 -1.0000 5255501 1582491217.80 151.4548 59.9944 32.0000 1.9904 1.9923 418.3961 418.9035 0.0760 -1.0000 -1.0000 5255626 1582491217.90 151.4548 59.9944 32.0000 1.9891 1.9911 418.5557 419.0621 0.0758 -1.0000 -1.0000 5255688 1582491218.00 151.4548 59.9944 32.0000 1.9897 1.9917 418.6211 419.1280 0.0760 -1.0000 -1.0000 5255750 1582491218.10 151.4548 59.9944 32.0000 1.9901 1.9921 418.4496 418.9562 0.0759 -1.0000 -1.0000 5255828 1582491218.20 151.4553 59.9944 32.0000 1.9899 1.9919 418.4830 418.9892 0.0759 -1.0000 -1.0000 5255891 1582491218.30 151.4553 59.9944 32.0000 1.9900 1.9920 418.4846 418.9919 0.0761 -1.0000 -1.0000 5256172 1582491218.40 151.4553 59.9944 32.0000 1.9898 1.9918 418.5735 419.0810 0.0760 -1.0000 -1.0000 5256250 1582491218.50 151.4553 59.9944 32.0000 1.9900 1.9920 418.3879 418.8932 0.0758 -1.0000 -1.0000 5256313 1582491218.60 151.4553 59.9944 32.0000 1.9894 1.9914 418.4057 418.9123 0.0759 -1.0000 -1.0000 5256376 1582491218.70 151.4557 59.9944 32.0000 1.9891 1.9911 418.5143 419.0218 0.0762 -1.0000 -1.0000 5256453 1582491218.80 151.4886 59.9944 32.0000 1.9896 1.9916 418.6167 419.1241 0.0760 -1.0000 -1.0000 5256672 1582491218.90 151.4886 59.9944 32.0000 1.9906 1.9926 418.4697 418.9750 0.0758 -1.0000 -1.0000 5256735 1582491219.00 151.4886 59.9944 32.0000 1.9900 1.9919 418.4831 418.9898 0.0760 -1.0000 -1.0000 5256813 1582491219.10 151.4886 59.9944 32.0000 1.9900 1.9920 418.5445 419.0507 0.0758 -1.0000 -1.0000 5256876 1582491219.20 151.4886 59.9944 32.0000 1.9897 1.9917 418.5627 419.0704 0.0760 -1.0000 -1.0000 5256938 1582491219.30 151.4886 59.9944 32.0000 1.9902 1.9922 418.5438 419.0502 0.0760 -1.0000 -1.0000 5257126 1582491219.40 151.5414 59.9944 32.0000 1.9902 1.9922 418.4321 418.9391 0.0759 -1.0000 -1.0000 5257266 1582491219.50 151.5641 59.9944 32.0000 1.9899 1.9919 418.4863 418.9925 0.0759 -1.0000 -1.0000 5257328 1582491219.60 151.5641 59.9944 32.0000 1.9892 1.9912 418.6409 419.1475 0.0759 -1.0000 -1.0000 5257422 1582491219.70 151.5641 59.9944 32.0000 1.9898 1.9918 418.4222 418.9292 0.0761 -1.0000 -1.0000 5257485 1582491219.80 151.5641 59.9944 32.0000 1.9891 1.9911 418.4040 418.9114 0.0760 -1.0000 -1.0000 5257672 1582491219.90 151.5538 59.9948 32.0000 1.9898 1.9918 418.5922 419.0999 0.0760 -1.0000 -1.0000 5257735 1582491220.00 151.5538 59.9948 32.0000 1.9896 1.9916 418.6402 419.1465 0.0760 -1.0000 -1.0000 5257797 1582491220.10 151.5538 59.9948 32.0000 1.9894 1.9914 418.5617 419.0691 0.0760 -1.0000 -1.0000 5257860 1582491220.20 151.5538 59.9948 32.0000 1.9900 1.9920 418.5260 419.0336 0.0761 -1.0000 -1.0000 5257922 1582491220.30 151.5538 59.9948 32.0000 1.9903 1.9923 418.4637 418.9701 0.0759 -1.0000 -1.0000 5257985 1582491220.40 151.5423 59.9948 32.0000 1.9898 1.9918 418.5584 419.0652 0.0760 -1.0000 -1.0000 5258063 1582491220.50 151.5423 59.9948 32.0000 1.9890 1.9910 418.6073 419.1139 0.0759 -1.0000 -1.0000 5258125 1582491220.60 151.5423 59.9948 32.0000 1.9889 1.9908 418.7090 419.2158 0.0760 -1.0000 -1.0000 5258188 1582491220.70 151.5423 59.9948 32.0000 1.9901 1.9921 418.5753 419.0826 0.0761 -1.0000 -1.0000 5258266 1582491220.80 151.5423 59.9948 32.0000 1.9896 1.9915 418.4922 418.9989 0.0759 -1.0000 -1.0000 5258328 1582491220.90 151.5368 59.9948 32.0000 1.9893 1.9912 418.6248 419.1324 0.0761 -1.0000 -1.0000 5258672 1582491221.00 151.5340 59.9948 32.0000 1.9888 1.9908 418.6493 419.1563 0.0760 -1.0000 -1.0000 5258750 1582491221.10 151.5340 59.9948 32.0000 1.9902 1.9922 418.5035 419.0107 0.0761 -1.0000 -1.0000 5258813 1582491221.20 151.5340 59.9948 32.0000 1.9906 1.9926 418.3716 418.8788 0.0760 -1.0000 -1.0000 5258875 1582491221.30 151.5340 59.9948 32.0000 1.9898 1.9918 418.5142 419.0213 0.0760 -1.0000 -1.0000 5258938 1582491221.40 151.5340 59.9948 32.0000 1.9901 1.9920 418.6451 419.1521 0.0759 -1.0000 -1.0000 5259188 1582491221.50 151.5340 59.9948 32.0000 1.9891 1.9911 418.5827 419.0893 0.0759 -1.0000 -1.0000 5259266 1582491221.60 151.5340 59.9948 32.0000 1.9899 1.9918 418.3530 418.8601 0.0760 -1.0000 -1.0000 5259328 1582491221.70 151.5340 59.9948 32.0000 1.9892 1.9912 418.3970 418.9035 0.0760 -1.0000 -1.0000 5259391 1582491221.80 151.5340 59.9948 32.0000 1.9900 1.9919 418.4796 418.9872 0.0761 -1.0000 -1.0000 5259453 1582491221.90 151.5340 59.9948 32.0000 1.9898 1.9918 418.5154 419.0227 0.0761 -1.0000 -1.0000 5259688 1582491222.00 151.5340 59.9948 32.0000 1.9897 1.9917 418.4259 418.9339 0.0760 -1.0000 -1.0000 5259750 1582491222.10 151.4630 59.9948 32.0000 1.9894 1.9913 418.4729 418.9794 0.0760 -1.0000 -1.0000 5259813 1582491222.20 151.4630 59.9948 32.0000 1.9894 1.9914 418.4736 418.9815 0.0760 -1.0000 -1.0000 5259875 1582491222.30 151.4630 59.9948 32.0000 1.9897 1.9917 418.5235 419.0316 0.0762 -1.0000 -1.0000 5259938 1582491222.40 151.4630 59.9948 32.0000 1.9901 1.9921 418.4995 419.0080 0.0762 -1.0000 -1.0000 5300188 1582491222.50 151.4630 59.9948 32.0000 1.9901 1.9921 418.4283 418.9367 0.0762 -1.0000 -1.0000 5300250 1582491222.60 151.4572 59.9948 32.0000 1.9895 1.9914 418.3317 418.8390 0.0761 -1.0000 -1.0000 5300313 1582491222.70 151.4485 59.9948 32.0000 1.9891 1.9910 418.6585 419.1664 0.0761 -1.0000 -1.0000 5300391 1582491222.80 151.4485 59.9948 32.0000 1.9896 1.9916 418.5349 419.0428 0.0762 -1.0000 -1.0000 5300453 1582491222.90 151.4485 59.9948 32.0000 1.9899 1.9919 418.4138 418.9211 0.0761 -1.0000 -1.0000 5301219 1582491223.00 151.4485 59.9948 32.0000 1.9904 1.9924 418.4038 418.9120 0.0762 -1.0000 -1.0000 5301297 1582491223.10 151.4485 59.9948 32.0000 1.9893 1.9913 418.7725 419.2808 0.0762 -1.0000 -1.0000 5301360 1582491223.20 151.4485 59.9948 32.0000 1.9896 1.9916 418.5640 419.0725 0.0762 -1.0000 -1.0000 5301422 1582491223.30 151.4485 59.9948 32.0000 1.9898 1.9918 418.4996 419.0079 0.0761 -1.0000 -1.0000 5301485 1582491223.40 151.4485 59.9948 32.0000 1.9892 1.9912 418.5670 419.0739 0.0760 -1.0000 -1.0000 5301547 1582491223.50 151.4485 59.9948 32.0000 1.9888 1.9908 418.6559 419.1641 0.0762 -1.0000 -1.0000 5301625 1582491223.60 151.4485 59.9948 32.0000 1.9894 1.9914 418.7450 419.2551 0.0764 -1.0000 -1.0000 5301688 1582491223.70 151.4573 59.9948 32.0000 1.9896 1.9916 418.4448 418.9528 0.0761 -1.0000 -1.0000 5301766 1582491223.80 151.4273 59.9948 32.0000 1.9902 1.9922 418.5613 419.0693 0.0762 -1.0000 -1.0000 5301844 1582491223.90 151.4273 59.9948 32.0000 1.9897 1.9917 418.5134 419.0219 0.0762 -1.0000 -1.0000 5301906 1582491224.00 151.4273 59.9948 32.0000 1.9895 1.9915 418.6106 419.1185 0.0761 -1.0000 -1.0000 5301969 1582491224.10 151.4273 59.9948 32.0000 1.9897 1.9917 418.6627 419.1714 0.0763 -1.0000 -1.0000 5302032 1582491224.20 151.4489 59.9948 32.0000 1.9898 1.9918 418.5496 419.0589 0.0763 -1.0000 -1.0000 5302094 1582491224.30 151.5770 59.9948 32.0000 1.9895 1.9915 418.5057 419.0137 0.0761 -1.0000 -1.0000 5302172 1582491224.40 151.4852 59.9948 32.0000 1.9887 1.9907 418.6536 419.1624 0.0762 -1.0000 -1.0000 5302235 1582491224.50 151.4852 59.9948 32.0000 1.9897 1.9917 418.6177 419.1257 0.0761 -1.0000 -1.0000 5302376 1582491224.60 151.4852 59.9948 32.0000 1.9894 1.9914 418.4449 418.9535 0.0764 -1.0000 -1.0000 5302438 1582491224.70 151.4852 59.9948 32.0000 1.9895 1.9915 418.4846 418.9923 0.0761 -1.0000 -1.0000 5302501 1582491224.80 151.4852 59.9948 32.0000 1.9899 1.9919 418.5206 419.0283 0.0761 -1.0000 -1.0000 5302563 1582491224.90 151.4852 59.9948 32.0000 1.9891 1.9911 418.6353 419.1433 0.0761 -1.0000 -1.0000 5302626 1582491225.00 151.4852 59.9948 32.0000 1.9897 1.9917 418.6109 419.1187 0.0761 -1.0000 -1.0000 5303422 1582491225.10 151.4852 59.9948 32.0000 1.9901 1.9921 418.4638 418.9723 0.0762 -1.0000 -1.0000 5303485 1582491225.20 151.4852 59.9948 32.0000 1.9898 1.9918 418.4795 418.9875 0.0762 -1.0000 -1.0000 5303547 1582491225.30 151.4852 59.9948 32.0000 1.9891 1.9911 418.5496 419.0570 0.0760 -1.0000 -1.0000 5303626 1582491225.40 151.4852 59.9948 32.0000 1.9896 1.9916 418.4438 418.9516 0.0761 -1.0000 -1.0000 5303688 1582491225.50 151.4863 59.9948 32.0000 1.9897 1.9917 418.3982 418.9053 0.0760 -1.0000 -1.0000 5303750 1582491225.60 151.5344 59.9955 32.0000 1.9895 1.9915 418.6191 419.1268 0.0762 -1.0000 -1.0000 5303813 1582491225.70 151.5344 59.9955 32.0000 1.9892 1.9912 418.6732 419.1816 0.0762 -1.0000 -1.0000 5303875 1582491225.80 151.5344 59.9955 32.0000 1.9902 1.9922 418.5210 419.0303 0.0763 -1.0000 -1.0000 5303953 1582491225.90 151.5344 59.9955 32.0000 1.9905 1.9925 418.3509 418.8591 0.0762 -1.0000 -1.0000 5304141 1582491226.00 151.5344 59.9955 32.0000 1.9894 1.9914 418.5146 419.0229 0.0762 -1.0000 -1.0000 5304219 1582491226.10 151.5264 59.9955 32.0000 1.9892 1.9912 418.5980 419.1064 0.0762 -1.0000 -1.0000 5304297 1582491226.20 151.5259 59.9955 32.0000 1.9894 1.9914 418.5683 419.0764 0.0761 -1.0000 -1.0000 5304360 1582491226.30 151.5259 59.9955 32.0000 1.9897 1.9917 418.4452 418.9534 0.0762 -1.0000 -1.0000 5304407 1582491226.40 151.5259 59.9955 32.0000 1.9896 1.9916 418.4241 418.9316 0.0761 -1.0000 -1.0000 5304485 1582491226.50 151.5259 59.9955 32.0000 1.9896 1.9916 418.4386 418.9476 0.0763 -1.0000 -1.0000 5304547 1582491226.60 151.5320 59.9955 32.0000 1.9886 1.9906 418.5578 419.0668 0.0762 -1.0000 -1.0000 5304610 1582491226.70 151.5480 59.9955 32.0000 1.9896 1.9915 418.4089 418.9170 0.0762 -1.0000 -1.0000 5304688 1582491226.80 151.5480 59.9955 32.0000 1.9898 1.9918 418.4221 418.9308 0.0763 -1.0000 -1.0000 5304750 1582491226.90 151.5098 59.9955 32.0000 1.9896 1.9916 418.6056 419.1143 0.0763 -1.0000 -1.0000 5304813 1582491227.00 151.4481 59.9955 32.0000 1.9888 1.9908 418.6829 419.1920 0.0763 -1.0000 -1.0000 5304876 1582491227.10 151.4481 59.9955 32.0000 1.9895 1.9914 418.5108 419.0191 0.0761 -1.0000 -1.0000 5305172 1582491227.20 151.4481 59.9955 32.0000 1.9896 1.9916 418.4777 418.9858 0.0762 -1.0000 -1.0000 5305235 1582491227.30 151.4481 59.9955 32.0000 1.9896 1.9916 418.5309 419.0390 0.0761 -1.0000 -1.0000 5305297 1582491227.40 151.4481 59.9955 32.0000 1.9888 1.9908 418.6574 419.1660 0.0763 -1.0000 -1.0000 5305360 1582491227.50 151.4481 59.9955 32.0000 1.9892 1.9912 418.5338 419.0417 0.0762 -1.0000 -1.0000 5305438 1582491227.60 151.4481 59.9955 32.0000 1.9893 1.9913 418.3987 418.9076 0.0762 -1.0000 -1.0000 5305516 1582491227.70 151.4481 59.9955 32.0000 1.9906 1.9926 418.4746 418.9826 0.0761 -1.0000 -1.0000 5305578 1582491227.80 151.4481 59.9955 32.0000 1.9904 1.9924 418.6009 419.1079 0.0759 -1.0000 -1.0000 5305641 1582491227.90 151.4606 59.9955 32.0000 1.9897 1.9917 418.6068 419.1157 0.0762 -1.0000 -1.0000 5305703 1582491228.00 151.5033 59.9955 32.0000 1.9897 1.9917 418.4761 418.9845 0.0762 -1.0000 -1.0000 5305766 1582491228.10 151.4552 59.9955 32.0000 1.9904 1.9924 418.4784 418.9865 0.0761 -1.0000 -1.0000 5305922 1582491228.20 151.4552 59.9955 32.0000 1.9896 1.9916 418.5527 419.0605 0.0761 -1.0000 -1.0000 5305985 1582491228.30 151.4752 59.9955 32.0000 1.9892 1.9911 418.6240 419.1321 0.0762 -1.0000 -1.0000 5306047 1582491228.40 151.5062 59.9955 32.0000 1.9894 1.9914 418.5341 419.0430 0.0763 -1.0000 -1.0000 5306125 1582491228.50 151.5062 59.9955 32.0000 1.9900 1.9919 418.3922 418.8998 0.0761 -1.0000 -1.0000 5306188 1582491228.60 151.5062 59.9955 32.0000 1.9897 1.9917 418.5080 419.0171 0.0763 -1.0000 -1.0000 5306422 1582491228.70 151.5062 59.9955 32.0000 1.9903 1.9923 418.5828 419.0916 0.0763 -1.0000 -1.0000 5306500 1582491228.80 151.5062 59.9955 32.0000 1.9893 1.9913 418.7184 419.2271 0.0761 -1.0000 -1.0000 5306563 1582491228.90 151.5062 59.9955 32.0000 1.9903 1.9923 418.4305 418.9363 0.0760 -1.0000 -1.0000 5306625 1582491229.00 151.5062 59.9955 32.0000 1.9899 1.9919 418.4908 418.9992 0.0762 -1.0000 -1.0000 5306703 1582491229.10 151.5062 59.9955 32.0000 1.9899 1.9919 418.5417 419.0498 0.0762 -1.0000 -1.0000 5307391 1582491229.20 151.5062 59.9955 32.0000 1.9899 1.9919 418.6694 419.1776 0.0761 -1.0000 -1.0000 5307453 1582491229.30 151.5062 59.9955 32.0000 1.9898 1.9918 418.4895 418.9976 0.0762 -1.0000 -1.0000 5307531 1582491229.40 151.5062 59.9955 32.0000 1.9894 1.9914 418.4269 418.9349 0.0761 -1.0000 -1.0000 5307594 1582491229.50 151.5062 59.9955 32.0000 1.9899 1.9919 418.5055 419.0136 0.0761 -1.0000 -1.0000 5307672 1582491229.60 151.5107 59.9955 32.0000 1.9894 1.9913 418.6339 419.1408 0.0760 -1.0000 -1.0000 5307828 1582491229.70 151.5134 59.9955 32.0000 1.9899 1.9919 418.6042 419.1120 0.0761 -1.0000 -1.0000 5307891 1582491229.80 151.5134 59.9955 32.0000 1.9894 1.9914 418.4716 418.9803 0.0763 -1.0000 -1.0000 5307969 1582491229.90 151.5134 59.9955 32.0000 1.9901 1.9921 418.3668 418.8746 0.0761 -1.0000 -1.0000 5308031 1582491230.00 151.5134 59.9955 32.0000 1.9898 1.9918 418.5085 419.0152 0.0759 -1.0000 -1.0000 5308094 1582491230.10 151.5134 59.9950 32.0000 1.9896 1.9916 418.6847 419.1922 0.0761 -1.0000 -1.0000 5308172 1582491230.20 151.5134 59.9950 32.0000 1.9901 1.9921 418.5302 419.0385 0.0761 -1.0000 -1.0000 5308235 1582491230.30 151.5134 59.9950 32.0000 1.9905 1.9925 418.3947 418.9014 0.0761 -1.0000 -1.0000 5308297 1582491230.40 151.5134 59.9950 32.0000 1.9895 1.9915 418.5938 419.1009 0.0760 -1.0000 -1.0000 5308376 1582491230.50 151.5134 59.9950 32.0000 1.9894 1.9914 418.6660 419.1736 0.0761 -1.0000 -1.0000 5308438 1582491230.60 151.5136 59.9950 32.0000 1.9895 1.9915 418.6017 419.1105 0.0762 -1.0000 -1.0000 5308501 1582491230.70 151.5240 59.9950 32.0000 1.9893 1.9913 418.5385 419.0461 0.0761 -1.0000 -1.0000 5308578 1582491230.80 151.5240 59.9950 32.0000 1.9896 1.9916 418.5422 419.0505 0.0762 -1.0000 -1.0000 5308641 1582491230.90 151.5240 59.9950 32.0000 1.9886 1.9906 418.6282 419.1369 0.0762 -1.0000 -1.0000 5308704 1582491231.00 151.5240 59.9950 32.0000 1.9888 1.9908 418.6040 419.1120 0.0761 -1.0000 -1.0000 5308766 1582491231.10 151.5240 59.9950 32.0000 1.9905 1.9925 418.4882 418.9959 0.0761 -1.0000 -1.0000 5308828 1582491231.20 151.5240 59.9950 32.0000 1.9899 1.9919 418.5549 419.0633 0.0763 -1.0000 -1.0000 5309157 1582491231.30 151.5240 59.9950 32.0000 1.9889 1.9908 418.6885 419.1963 0.0760 -1.0000 -1.0000 5309235 1582491231.40 151.5240 59.9950 32.0000 1.9896 1.9916 418.5766 419.0833 0.0760 -1.0000 -1.0000 5309297 1582491231.50 151.5281 59.9950 32.0000 1.9893 1.9912 418.4768 418.9838 0.0760 -1.0000 -1.0000 5309407 1582491231.60 151.5424 59.9950 32.0000 1.9901 1.9920 418.4891 418.9960 0.0760 -1.0000 -1.0000 5309469 1582491231.70 151.5424 59.9950 32.0000 1.9895 1.9915 418.6378 419.1447 0.0760 -1.0000 -1.0000 5309531 1582491231.80 151.5424 59.9950 32.0000 1.9895 1.9915 418.6882 419.1957 0.0760 -1.0000 -1.0000 5309594 1582491231.90 151.5424 59.9950 32.0000 1.9896 1.9916 418.6524 419.1595 0.0760 -1.0000 -1.0000 5309657 1582491232.00 151.5424 59.9950 32.0000 1.9900 1.9920 418.5398 419.0466 0.0760 -1.0000 -1.0000 5309719 1582491232.10 151.5424 59.9950 32.0000 1.9905 1.9925 418.5204 419.0276 0.0760 -1.0000 -1.0000 5309797 1582491232.20 151.5424 59.9950 32.0000 1.9901 1.9921 418.6454 419.1531 0.0762 -1.0000 -1.0000 5309922 1582491232.30 151.5424 59.9950 32.0000 1.9896 1.9915 418.6946 419.2024 0.0761 -1.0000 -1.0000 5309985 1582491232.40 151.5435 59.9950 32.0000 1.9898 1.9918 418.4618 418.9688 0.0760 -1.0000 -1.0000 5310063 1582491232.50 151.5454 59.9950 32.0000 1.9900 1.9920 418.5625 419.0695 0.0760 -1.0000 -1.0000 5310126 1582491232.60 151.5454 59.9950 32.0000 1.9896 1.9916 418.7176 419.2248 0.0760 -1.0000 -1.0000 5310188 1582491232.70 151.5241 59.9950 32.0000 1.9897 1.9917 418.6584 419.1650 0.0760 -1.0000 -1.0000 5310438 1582491232.80 151.5121 59.9950 32.0000 1.9902 1.9922 418.5023 419.0082 0.0758 -1.0000 -1.0000 5310501 1582491232.90 151.5121 59.9950 32.0000 1.9910 1.9930 418.4431 418.9488 0.0759 -1.0000 -1.0000 5310563 1582491233.00 151.5121 59.9950 32.0000 1.9899 1.9919 418.5809 419.0869 0.0758 -1.0000 -1.0000 5310641 1582491233.10 151.4434 59.9950 32.0000 1.9897 1.9916 418.6780 419.1842 0.0758 -1.0000 -1.0000 5310704 1582491233.20 151.4490 59.9950 32.0000 1.9905 1.9925 418.5177 419.0237 0.0758 -1.0000 -1.0000 5310938 1582491233.30 151.4490 59.9950 32.0000 1.9905 1.9925 418.3875 418.8940 0.0760 -1.0000 -1.0000 5311016 1582491233.40 151.4490 59.9950 32.0000 1.9903 1.9923 418.4386 418.9451 0.0759 -1.0000 -1.0000 5311063 1582491233.50 151.4490 59.9950 32.0000 1.9903 1.9923 418.6080 419.1148 0.0759 -1.0000 -1.0000 5311141 1582491233.60 151.4509 59.9950 32.0000 1.9893 1.9913 418.4850 418.9914 0.0759 -1.0000 -1.0000 5311203 1582491233.70 151.4494 59.9950 32.0000 1.9906 1.9926 418.4675 418.9742 0.0760 -1.0000 -1.0000 5311688 1582491233.80 151.4458 59.9950 32.0000 1.9894 1.9914 418.4617 418.9677 0.0758 -1.0000 -1.0000 5311750 1582491233.90 151.4458 59.9950 32.0000 1.9896 1.9916 418.6216 419.1277 0.0759 -1.0000 -1.0000 5311813 1582491234.00 151.4458 59.9950 32.0000 1.9891 1.9911 418.5938 419.1000 0.0758 -1.0000 -1.0000 5311875 1582491234.10 151.4458 59.9950 32.0000 1.9903 1.9923 418.5597 419.0655 0.0759 -1.0000 -1.0000 5311953 1582491234.20 151.4458 59.9950 32.0000 1.9903 1.9923 418.4760 418.9824 0.0759 -1.0000 -1.0000 5312188 1582491234.30 151.4900 59.9950 32.0000 1.9900 1.9919 418.5414 419.0477 0.0759 -1.0000 -1.0000 5312250 1582491234.40 151.4907 59.9950 32.0000 1.9892 1.9912 418.6951 419.2011 0.0758 -1.0000 -1.0000 5312313 1582491234.50 151.4907 59.9950 32.0000 1.9897 1.9917 418.5673 419.0722 0.0758 -1.0000 -1.0000 5312375 1582491234.60 151.4907 59.9950 32.0000 1.9903 1.9923 418.4776 418.9842 0.0759 -1.0000 -1.0000 5312438 1582491234.70 151.4907 59.9950 32.0000 1.9899 1.9919 418.6074 419.1143 0.0760 -1.0000 -1.0000 5312516 1582491234.80 151.4576 59.9954 32.0000 1.9891 1.9911 418.6099 419.1169 0.0760 -1.0000 -1.0000 5312657 1582491234.90 151.4576 59.9954 32.0000 1.9899 1.9919 418.5532 419.0588 0.0757 -1.0000 -1.0000 5312719 1582491235.00 151.4576 59.9954 32.0000 1.9905 1.9925 418.4568 418.9619 0.0758 -1.0000 -1.0000 5312781 1582491235.10 151.4576 59.9954 32.0000 1.9897 1.9917 418.5457 419.0524 0.0760 -1.0000 -1.0000 5312844 1582491235.20 151.4606 59.9954 32.0000 1.9896 1.9916 418.5770 419.0832 0.0758 -1.0000 -1.0000 5312907 1582491235.30 151.5016 59.9954 32.0000 1.9904 1.9924 418.5930 419.0992 0.0760 -1.0000 -1.0000 5313141 1582491235.40 151.5016 59.9954 32.0000 1.9896 1.9915 418.4691 418.9761 0.0760 -1.0000 -1.0000 5313204 1582491235.50 151.5016 59.9954 32.0000 1.9901 1.9921 418.4613 418.9675 0.0760 -1.0000 -1.0000 5313281 1582491235.60 151.5016 59.9954 32.0000 1.9893 1.9913 418.5043 419.0102 0.0759 -1.0000 -1.0000 5313344 1582491235.70 151.5016 59.9954 32.0000 1.9897 1.9917 418.5981 419.1048 0.0759 -1.0000 -1.0000 5313407 1582491235.80 151.5647 59.9954 32.0000 1.9901 1.9921 418.5953 419.1023 0.0760 -1.0000 -1.0000 5313641 1582491235.90 151.5647 59.9954 32.0000 1.9895 1.9915 418.4662 418.9731 0.0760 -1.0000 -1.0000 5313703 1582491236.00 151.5647 59.9954 32.0000 1.9893 1.9912 418.6042 419.1102 0.0758 -1.0000 -1.0000 5313766 1582491236.10 151.5647 59.9954 32.0000 1.9892 1.9911 418.6346 419.1413 0.0760 -1.0000 -1.0000 5313844 1582491236.20 151.5647 59.9954 32.0000 1.9902 1.9922 418.5152 419.0220 0.0760 -1.0000 -1.0000 5313907 1582491236.30 151.5617 59.9954 32.0000 1.9905 1.9925 418.4264 418.9325 0.0758 -1.0000 -1.0000 5314125 1582491236.40 151.5378 59.9954 32.0000 1.9903 1.9923 418.5247 419.0305 0.0758 -1.0000 -1.0000 5314203 1582491236.50 151.5378 59.9954 32.0000 1.9895 1.9914 418.5814 419.0874 0.0759 -1.0000 -1.0000 5314266 1582491236.60 151.5378 59.9954 32.0000 1.9900 1.9920 418.5864 419.0926 0.0758 -1.0000 -1.0000 5314328 1582491236.70 151.5378 59.9954 32.0000 1.9910 1.9930 418.5384 419.0442 0.0759 -1.0000 -1.0000 5314407 1582491236.80 151.5378 59.9954 32.0000 1.9910 1.9929 418.4623 418.9674 0.0757 -1.0000 -1.0000 5314672 1582491236.90 151.5422 59.9954 32.0000 1.9904 1.9923 418.4728 418.9786 0.0758 -1.0000 -1.0000 5314735 1582491237.00 151.5422 59.9954 32.0000 1.9893 1.9913 418.5191 419.0245 0.0757 -1.0000 -1.0000 5314813 1582491237.10 151.5422 59.9954 32.0000 1.9896 1.9916 418.5680 419.0733 0.0758 -1.0000 -1.0000 5314875 1582491237.20 151.5422 59.9954 32.0000 1.9907 1.9926 418.5961 419.1027 0.0759 -1.0000 -1.0000 5314938 1582491237.30 151.5422 59.9954 32.0000 1.9910 1.9930 418.4655 418.9714 0.0758 -1.0000 -1.0000 5315422 1582491237.40 151.5422 59.9954 32.0000 1.9892 1.9912 418.6217 419.1275 0.0758 -1.0000 -1.0000 5315485 1582491237.50 151.4993 59.9954 32.0000 1.9894 1.9914 418.6786 419.1843 0.0758 -1.0000 -1.0000 5315547 1582491237.60 151.4993 59.9954 32.0000 1.9897 1.9917 418.6177 419.1233 0.0758 -1.0000 -1.0000 5315610 1582491237.70 151.4993 59.9954 32.0000 1.9901 1.9921 418.4131 418.9194 0.0759 -1.0000 -1.0000 5315672 1582491237.80 151.4993 59.9954 32.0000 1.9900 1.9920 418.4579 418.9647 0.0760 -1.0000 -1.0000 5315750 1582491237.90 151.4993 59.9954 32.0000 1.9892 1.9912 418.4813 418.9869 0.0758 -1.0000 -1.0000 5315813 1582491238.00 151.4630 59.9954 32.0000 1.9901 1.9921 418.5584 419.0646 0.0758 -1.0000 -1.0000 5315875 1582491238.10 151.4630 59.9954 32.0000 1.9900 1.9920 418.4379 418.9431 0.0757 -1.0000 -1.0000 5315953 1582491238.20 151.4630 59.9954 32.0000 1.9892 1.9912 418.5078 419.0128 0.0757 -1.0000 -1.0000 5316016 1582491238.30 151.4630 59.9954 32.0000 1.9893 1.9913 418.6172 419.1228 0.0757 -1.0000 -1.0000 5316078 1582491238.40 151.4630 59.9954 32.0000 1.9900 1.9920 418.6551 419.1601 0.0756 -1.0000 -1.0000 5316141 1582491238.50 151.4648 59.9954 32.0000 1.9898 1.9918 418.5393 419.0444 0.0758 -1.0000 -1.0000 5316204 1582491238.60 151.4671 59.9954 32.0000 1.9904 1.9924 418.4291 418.9348 0.0758 -1.0000 -1.0000 5316266 1582491238.70 151.4671 59.9954 32.0000 1.9895 1.9914 418.3640 418.8694 0.0758 -1.0000 -1.0000 5316344 1582491238.80 151.4671 59.9954 32.0000 1.9896 1.9916 418.5436 419.0502 0.0760 -1.0000 -1.0000 5316407 1582491238.90 151.4671 59.9954 32.0000 1.9908 1.9928 418.6344 419.1404 0.0758 -1.0000 -1.0000 5316469 1582491239.00 151.4671 59.9954 32.0000 1.9907 1.9927 418.4292 418.9351 0.0758 -1.0000 -1.0000 5316547 1582491239.10 151.4140 59.9954 32.0000 1.9906 1.9926 418.4737 418.9783 0.0756 -1.0000 -1.0000 5316610 1582491239.20 151.4140 59.9954 32.0000 1.9897 1.9916 418.6052 419.1104 0.0758 -1.0000 -1.0000 5316672 1582491239.30 151.4140 59.9954 32.0000 1.9890 1.9910 418.6244 419.1306 0.0759 -1.0000 -1.0000 5316735 1582491239.40 151.4140 59.9954 32.0000 1.9907 1.9926 418.5643 419.0712 0.0760 -1.0000 -1.0000 5316922 1582491239.50 151.4140 59.9954 32.0000 1.9900 1.9920 418.4079 418.9142 0.0759 -1.0000 -1.0000 5317001 1582491239.60 151.4279 59.9955 32.0000 1.9899 1.9919 418.4943 419.0001 0.0758 -1.0000 -1.0000 5317063 1582491239.70 151.4521 59.9957 32.0000 1.9899 1.9919 418.6882 419.1939 0.0758 -1.0000 -1.0000 5317125 1582491239.80 151.4521 59.9957 32.0000 1.9897 1.9917 418.5370 419.0426 0.0758 -1.0000 -1.0000 5317204 1582491239.90 151.4521 59.9957 32.0000 1.9904 1.9924 418.3753 418.8811 0.0759 -1.0000 -1.0000 5317438 1582491240.00 151.4521 59.9957 32.0000 1.9903 1.9923 418.5292 419.0350 0.0759 -1.0000 -1.0000 5317501 1582491240.10 151.4521 59.9957 32.0000 1.9889 1.9909 418.6380 419.1443 0.0758 -1.0000 -1.0000 5317563 1582491240.20 151.4783 59.9957 32.0000 1.9901 1.9921 418.5580 419.0642 0.0759 -1.0000 -1.0000 5317641 1582491240.30 151.4783 59.9957 32.0000 1.9903 1.9923 418.4489 418.9549 0.0758 -1.0000 -1.0000 5317688 1582491240.40 151.4783 59.9957 32.0000 1.9901 1.9921 418.3888 418.8938 0.0757 -1.0000 -1.0000 5317797 1582491240.50 151.4783 59.9957 32.0000 1.9900 1.9919 418.5418 419.0464 0.0756 -1.0000 -1.0000 5318188 1582491240.60 151.4783 59.9957 32.0000 1.9898 1.9918 418.5601 419.0651 0.0757 -1.0000 -1.0000 5318250 1582491240.70 151.4777 59.9957 32.0000 1.9903 1.9922 418.4661 418.9716 0.0758 -1.0000 -1.0000 5318328 1582491240.80 151.4777 59.9957 32.0000 1.9909 1.9929 418.4000 418.9051 0.0757 -1.0000 -1.0000 5318391 1582491240.90 151.4777 59.9957 32.0000 1.9895 1.9915 418.5847 419.0897 0.0757 -1.0000 -1.0000 5318453 1582491241.00 151.4777 59.9957 32.0000 1.9891 1.9911 418.6167 419.1218 0.0757 -1.0000 -1.0000 5318703 1582491241.10 151.4777 59.9957 32.0000 1.9896 1.9916 418.6633 419.1683 0.0757 -1.0000 -1.0000 5318766 1582491241.20 151.4777 59.9957 32.0000 1.9900 1.9920 418.5061 419.0114 0.0757 -1.0000 -1.0000 5318828 1582491241.30 151.4634 59.9957 32.0000 1.9904 1.9924 418.4678 418.9729 0.0757 -1.0000 -1.0000 5318907 1582491241.40 151.4634 59.9957 32.0000 1.9889 1.9909 418.5069 419.0119 0.0757 -1.0000 -1.0000 5318969 1582491241.50 151.4634 59.9957 32.0000 1.9893 1.9913 418.6255 419.1309 0.0758 -1.0000 -1.0000 5319204 1582491241.60 151.4634 59.9957 32.0000 1.9897 1.9917 418.6671 419.1718 0.0757 -1.0000 -1.0000 5319266 1582491241.70 151.4634 59.9957 32.0000 1.9899 1.9919 418.4950 419.0007 0.0758 -1.0000 -1.0000 5319328 1582491241.80 151.5236 59.9957 32.0000 1.9890 1.9910 418.4620 418.9671 0.0757 -1.0000 -1.0000 5319407 1582491241.90 151.5236 59.9957 32.0000 1.9899 1.9919 418.4991 419.0033 0.0755 -1.0000 -1.0000 5319469 1582491242.00 151.5236 59.9957 32.0000 1.9891 1.9910 418.5052 419.0101 0.0758 -1.0000 -1.0000 5319891 1582491242.10 151.5236 59.9957 32.0000 1.9898 1.9918 418.4811 418.9868 0.0758 -1.0000 -1.0000 5319969 1582491242.20 151.5236 59.9957 32.0000 1.9899 1.9919 418.4403 418.9453 0.0757 -1.0000 -1.0000 5320031 1582491242.30 151.4507 59.9957 32.0000 1.9901 1.9921 418.4812 418.9866 0.0758 -1.0000 -1.0000 5320094 1582491242.40 151.4507 59.9957 32.0000 1.9884 1.9904 418.5209 419.0266 0.0758 -1.0000 -1.0000 5320172 1582491242.50 151.4507 59.9957 32.0000 1.9896 1.9916 418.6244 419.1304 0.0759 -1.0000 -1.0000 5320235 1582491242.60 151.4507 59.9957 32.0000 1.9888 1.9908 418.5262 419.0314 0.0757 -1.0000 -1.0000 5320297 1582491242.70 151.4507 59.9957 32.0000 1.9897 1.9917 418.3746 418.8794 0.0757 -1.0000 -1.0000 5320360 1582491242.80 151.4507 59.9957 32.0000 1.9891 1.9911 418.5050 419.0100 0.0758 -1.0000 -1.0000 5320422 1582491242.90 151.5029 59.9957 32.0000 1.9897 1.9917 418.5610 419.0672 0.0759 -1.0000 -1.0000 5320500 1582491243.00 151.5029 59.9957 32.0000 1.9897 1.9917 418.4149 418.9202 0.0757 -1.0000 -1.0000 5320875 1582491243.10 151.5029 59.9957 32.0000 1.9897 1.9917 418.3525 418.8565 0.0756 -1.0000 -1.0000 5320938 1582491243.20 151.5029 59.9957 32.0000 1.9888 1.9908 418.4841 418.9887 0.0757 -1.0000 -1.0000 5321016 1582491243.30 151.5029 59.9957 32.0000 1.9887 1.9907 418.6088 419.1146 0.0758 -1.0000 -1.0000 5321110 1582491243.40 151.5230 59.9957 32.0000 1.9891 1.9910 418.6012 419.1068 0.0757 -1.0000 -1.0000 5321172 1582491243.50 151.5230 59.9957 32.0000 1.9904 1.9924 418.4807 418.9845 0.0755 -1.0000 -1.0000 5321250 1582491243.60 151.5230 59.9957 32.0000 1.9897 1.9917 418.4249 418.9293 0.0757 -1.0000 -1.0000 5321328 1582491243.70 151.5230 59.9957 32.0000 1.9889 1.9909 418.5655 419.0694 0.0755 -1.0000 -1.0000 5321391 1582491243.80 151.5230 59.9957 32.0000 1.9891 1.9911 418.6136 419.1179 0.0756 -1.0000 -1.0000 5321453 1582491243.90 151.5091 59.9957 32.0000 1.9893 1.9913 418.5986 419.1034 0.0757 -1.0000 -1.0000 5321516 1582491244.00 151.5005 59.9957 32.0000 1.9893 1.9913 418.5070 419.0119 0.0757 -1.0000 -1.0000 5321578 1582491244.10 151.5005 59.9957 32.0000 1.9894 1.9914 418.5632 419.0683 0.0757 -1.0000 -1.0000 5321875 1582491244.20 151.5005 59.9957 32.0000 1.9889 1.9909 418.6197 419.1239 0.0755 -1.0000 -1.0000 5321938 1582491244.30 151.5005 59.9957 32.0000 1.9891 1.9911 418.5169 419.0207 0.0755 -1.0000 -1.0000 5322000 1582491244.40 151.5005 59.9957 32.0000 1.9905 1.9925 418.4230 418.9276 0.0756 -1.0000 -1.0000 5322063 1582491244.50 151.4853 59.9957 32.0000 1.9891 1.9911 418.3842 418.8878 0.0755 -1.0000 -1.0000 5322125 1582491244.60 151.4853 59.9957 32.0000 1.9894 1.9914 418.5224 419.0269 0.0757 -1.0000 -1.0000 5322422 1582491244.70 151.4853 59.9957 32.0000 1.9893 1.9913 418.5864 419.0910 0.0756 -1.0000 -1.0000 5322500 1582491244.80 151.4853 59.9957 32.0000 1.9899 1.9919 418.4299 418.9356 0.0757 -1.0000 -1.0000 5322563 1582491244.90 151.4853 59.9957 32.0000 1.9902 1.9921 418.3642 418.8676 0.0755 -1.0000 -1.0000 5322625 1582491245.00 151.5287 59.9958 32.0000 1.9897 1.9916 418.4668 418.9701 0.0754 -1.0000 -1.0000 5322688 1582491245.10 151.5297 59.9958 32.0000 1.9892 1.9912 418.5119 419.0157 0.0756 -1.0000 -1.0000 5322938 1582491245.20 151.5297 59.9958 32.0000 1.9897 1.9917 418.3318 418.8362 0.0756 -1.0000 -1.0000 5323001 1582491245.30 151.5297 59.9958 32.0000 1.9892 1.9911 418.3710 418.8748 0.0757 -1.0000 -1.0000 5323063 1582491245.40 151.5297 59.9958 32.0000 1.9898 1.9917 418.4852 418.9903 0.0757 -1.0000 -1.0000 5323125 1582491245.50 151.5297 59.9958 32.0000 1.9896 1.9915 418.4825 418.9866 0.0755 -1.0000 -1.0000 5323204 1582491245.60 151.5073 59.9958 32.0000 1.9901 1.9921 418.4112 418.9145 0.0755 -1.0000 -1.0000 5323407 1582491245.70 151.5073 59.9958 32.0000 1.9901 1.9921 418.4279 418.9322 0.0756 -1.0000 -1.0000 5323469 1582491245.80 151.5073 59.9958 32.0000 1.9897 1.9916 418.3885 418.8931 0.0757 -1.0000 -1.0000 5323547 1582491245.90 151.5073 59.9958 32.0000 1.9891 1.9911 418.6132 419.1176 0.0756 -1.0000 -1.0000 5323610 1582491246.00 151.5073 59.9958 32.0000 1.9895 1.9915 418.4942 418.9978 0.0755 -1.0000 -1.0000 5323672 1582491246.10 151.4421 59.9958 32.0000 1.9901 1.9921 418.4192 418.9234 0.0757 -1.0000 -1.0000 5323922 1582491246.20 151.4310 59.9958 32.0000 1.9900 1.9920 418.3714 418.8751 0.0755 -1.0000 -1.0000 5323985 1582491246.30 151.4310 59.9958 32.0000 1.9906 1.9926 418.4671 418.9712 0.0755 -1.0000 -1.0000 5324063 1582491246.40 151.4310 59.9958 32.0000 1.9897 1.9917 418.5759 419.0799 0.0756 -1.0000 -1.0000 5324141 1582491246.50 151.4310 59.9958 32.0000 1.9898 1.9918 418.4025 418.9068 0.0756 -1.0000 -1.0000 5324204 1582491246.60 151.4310 59.9958 32.0000 1.9898 1.9918 418.4677 418.9714 0.0755 -1.0000 -1.0000 5324422 1582491246.70 151.4531 59.9958 32.0000 1.9893 1.9913 418.5684 419.0726 0.0756 -1.0000 -1.0000 5324500 1582491246.80 151.4531 59.9958 32.0000 1.9896 1.9916 418.5747 419.0793 0.0756 -1.0000 -1.0000 5324563 1582491246.90 151.4531 59.9958 32.0000 1.9904 1.9924 418.4156 418.9191 0.0754 -1.0000 -1.0000 5324625 1582491247.00 151.4531 59.9958 32.0000 1.9896 1.9916 418.4889 418.9937 0.0757 -1.0000 -1.0000 5324703 1582491247.10 151.4531 59.9958 32.0000 1.9893 1.9912 418.5267 419.0321 0.0757 -1.0000 -1.0000 5324766 1582491247.20 151.4704 59.9958 32.0000 1.9893 1.9912 418.5308 419.0360 0.0757 -1.0000 -1.0000 5324985 1582491247.30 151.4704 59.9958 32.0000 1.9905 1.9925 418.4276 418.9330 0.0758 -1.0000 -1.0000 5325047 1582491247.40 151.4704 59.9958 32.0000 1.9904 1.9924 418.4497 418.9541 0.0756 -1.0000 -1.0000 5325110 1582491247.50 151.4704 59.9958 32.0000 1.9901 1.9920 418.5376 419.0420 0.0756 -1.0000 -1.0000 5325188 1582491247.60 151.4704 59.9958 32.0000 1.9899 1.9919 418.6264 419.1307 0.0755 -1.0000 -1.0000 5325250 1582491247.70 151.4720 59.9958 32.0000 1.9900 1.9919 418.4636 418.9682 0.0756 -1.0000 -1.0000 5325313 1582491247.80 151.4733 59.9958 32.0000 1.9904 1.9924 418.4316 418.9359 0.0757 -1.0000 -1.0000 5325391 1582491247.90 151.4733 59.9958 32.0000 1.9896 1.9915 418.5364 419.0414 0.0757 -1.0000 -1.0000 5325453 1582491248.00 151.4733 59.9958 32.0000 1.9895 1.9915 418.6630 419.1680 0.0757 -1.0000 -1.0000 5325516 1582491248.10 151.4733 59.9958 32.0000 1.9892 1.9911 418.6615 419.1664 0.0756 -1.0000 -1.0000 5325578 1582491248.20 151.4733 59.9958 32.0000 1.9905 1.9925 418.5893 419.0936 0.0756 -1.0000 -1.0000 5326438 1582491248.30 151.4827 59.9958 32.0000 1.9903 1.9923 418.4502 418.9564 0.0759 -1.0000 -1.0000 5326501 1582491248.40 151.4827 59.9958 32.0000 1.9898 1.9917 418.3571 418.8620 0.0757 -1.0000 -1.0000 5326578 1582491248.50 151.4827 59.9958 32.0000 1.9901 1.9921 418.4823 418.9881 0.0759 -1.0000 -1.0000 5326641 1582491248.60 151.4827 59.9958 32.0000 1.9902 1.9922 418.5170 419.0238 0.0760 -1.0000 -1.0000 5326703 1582491248.70 151.4827 59.9958 32.0000 1.9898 1.9918 418.4713 418.9779 0.0759 -1.0000 -1.0000 5326781 1582491248.80 151.4764 59.9958 32.0000 1.9907 1.9927 418.3913 418.8964 0.0757 -1.0000 -1.0000 5326844 1582491248.90 151.4427 59.9958 32.0000 1.9912 1.9932 418.4072 418.9124 0.0758 -1.0000 -1.0000 5326907 1582491249.00 151.4427 59.9958 32.0000 1.9897 1.9917 418.5276 419.0324 0.0758 -1.0000 -1.0000 5326969 1582491249.10 151.4427 59.9958 32.0000 1.9892 1.9912 418.5999 419.1066 0.0758 -1.0000 -1.0000 5327031 1582491249.20 151.4427 59.9958 32.0000 1.9901 1.9921 418.5602 419.0653 0.0758 -1.0000 -1.0000 5327094 1582491249.30 151.4427 59.9958 32.0000 1.9901 1.9921 418.4659 418.9723 0.0759 -1.0000 -1.0000 5327172 1582491249.40 151.4814 59.9958 32.0000 1.9912 1.9931 418.4315 418.9372 0.0758 -1.0000 -1.0000 5327235 1582491249.50 151.4814 59.9958 32.0000 1.9897 1.9916 418.5871 419.0930 0.0758 -1.0000 -1.0000 5327313 1582491249.60 151.4814 59.9958 32.0000 1.9900 1.9920 418.6600 419.1660 0.0758 -1.0000 -1.0000 5327375 1582491249.70 151.4814 59.9958 32.0000 1.9904 1.9924 418.6669 419.1728 0.0757 -1.0000 -1.0000 5328157 1582491249.80 151.4814 59.9958 32.0000 1.9899 1.9919 418.4693 418.9739 0.0757 -1.0000 -1.0000 5328235 1582491249.90 151.4827 59.9958 32.0000 1.9903 1.9923 418.3881 418.8935 0.0758 -1.0000 -1.0000 5328297 1582491250.00 151.5186 59.9963 32.0000 1.9901 1.9921 418.5228 419.0297 0.0759 -1.0000 -1.0000 5328375 1582491250.10 151.5186 59.9963 32.0000 1.9899 1.9919 418.6176 419.1232 0.0758 -1.0000 -1.0000 5328516 1582491250.20 151.5186 59.9963 32.0000 1.9908 1.9928 418.6061 419.1116 0.0757 -1.0000 -1.0000 5328578 1582491250.30 151.5186 59.9963 32.0000 1.9908 1.9928 418.4927 419.0003 0.0760 -1.0000 -1.0000 5328641 1582491250.40 151.5186 59.9963 32.0000 1.9907 1.9927 418.3822 418.8886 0.0759 -1.0000 -1.0000 5328719 1582491250.50 151.5186 59.9963 32.0000 1.9896 1.9915 418.4883 418.9944 0.0759 -1.0000 -1.0000 5328781 1582491250.60 151.4671 59.9963 32.0000 1.9901 1.9921 418.5513 419.0566 0.0757 -1.0000 -1.0000 5328844 1582491250.70 151.4671 59.9963 32.0000 1.9905 1.9925 418.4841 418.9911 0.0760 -1.0000 -1.0000 5328922 1582491250.80 151.4671 59.9963 32.0000 1.9903 1.9923 418.4051 418.9116 0.0759 -1.0000 -1.0000 5328985 1582491250.90 151.4671 59.9963 32.0000 1.9901 1.9921 418.4393 418.9450 0.0758 -1.0000 -1.0000 5329047 1582491251.00 151.4671 59.9963 32.0000 1.9898 1.9918 418.5705 419.0784 0.0761 -1.0000 -1.0000 5329110 1582491251.10 151.4690 59.9963 32.0000 1.9904 1.9924 418.5016 419.0079 0.0758 -1.0000 -1.0000 5329188 1582491251.20 151.4821 59.9963 32.0000 1.9900 1.9920 418.3344 418.8401 0.0759 -1.0000 -1.0000 5329250 1582491251.30 151.4821 59.9963 32.0000 1.9903 1.9923 418.4858 418.9923 0.0759 -1.0000 -1.0000 5329407 1582491251.40 151.4821 59.9963 32.0000 1.9894 1.9914 418.6193 419.1259 0.0759 -1.0000 -1.0000 5329469 1582491251.50 151.4821 59.9963 32.0000 1.9895 1.9915 418.5604 419.0670 0.0759 -1.0000 -1.0000 5329547 1582491251.60 151.4821 59.9963 32.0000 1.9897 1.9917 418.3828 418.8898 0.0761 -1.0000 -1.0000 5329625 1582491251.70 151.4667 59.9963 32.0000 1.9891 1.9911 418.3558 418.8630 0.0760 -1.0000 -1.0000 5329688 1582491251.80 151.4667 59.9963 32.0000 1.9902 1.9922 418.4688 418.9754 0.0759 -1.0000 -1.0000 5329922 1582491251.90 151.4667 59.9963 32.0000 1.9895 1.9915 418.5155 419.0219 0.0759 -1.0000 -1.0000 5329985 1582491252.00 151.4667 59.9963 32.0000 1.9895 1.9915 418.5254 419.0322 0.0760 -1.0000 -1.0000 5330047 1582491252.10 151.4667 59.9963 32.0000 1.9890 1.9910 418.3399 418.8474 0.0761 -1.0000 -1.0000 5330110 1582491252.20 151.4703 59.9963 32.0000 1.9890 1.9910 418.5043 419.0120 0.0761 -1.0000 -1.0000 5330172 1582491252.30 151.4747 59.9963 32.0000 1.9889 1.9908 418.6069 419.1133 0.0758 -1.0000 -1.0000 5330235 1582491252.40 151.4747 59.9963 32.0000 1.9892 1.9912 418.5128 419.0209 0.0761 -1.0000 -1.0000 5330313 1582491252.50 151.4747 59.9963 32.0000 1.9895 1.9915 418.4661 418.9711 0.0758 -1.0000 -1.0000 5330375 1582491252.60 151.4747 59.9963 32.0000 1.9895 1.9915 418.4057 418.9122 0.0760 -1.0000 -1.0000 5330438 1582491252.70 151.4747 59.9963 32.0000 1.9896 1.9916 418.4729 418.9797 0.0760 -1.0000 -1.0000 5330516 1582491252.80 151.5157 59.9963 32.0000 1.9886 1.9906 418.4545 418.9611 0.0759 -1.0000 -1.0000 5330578 1582491252.90 151.5157 59.9963 32.0000 1.9891 1.9911 418.5161 419.0233 0.0760 -1.0000 -1.0000 5330922 1582491253.00 151.5157 59.9963 32.0000 1.9902 1.9922 418.4400 418.9469 0.0760 -1.0000 -1.0000 5330985 1582491253.10 151.5157 59.9963 32.0000 1.9907 1.9927 418.4082 418.9147 0.0760 -1.0000 -1.0000 5331047 1582491253.20 151.5157 59.9963 32.0000 1.9898 1.9918 418.3529 418.8605 0.0761 -1.0000 -1.0000 5331110 1582491253.30 151.5165 59.9963 32.0000 1.9898 1.9918 418.4708 418.9775 0.0759 -1.0000 -1.0000 5331188 1582491253.40 151.5491 59.9963 32.0000 1.9896 1.9916 418.3540 418.8610 0.0760 -1.0000 -1.0000 5331657 1582491253.50 151.5491 59.9963 32.0000 1.9906 1.9926 418.3449 418.8513 0.0760 -1.0000 -1.0000 5331735 1582491253.60 151.5491 59.9963 32.0000 1.9898 1.9917 418.4074 418.9145 0.0760 -1.0000 -1.0000 5331797 1582491253.70 151.5491 59.9963 32.0000 1.9891 1.9911 418.5648 419.0709 0.0759 -1.0000 -1.0000 5331860 1582491253.80 151.5491 59.9963 32.0000 1.9888 1.9908 418.5104 419.0176 0.0760 -1.0000 -1.0000 5332078 1582491253.90 151.5491 59.9963 32.0000 1.9900 1.9920 418.4846 418.9915 0.0760 -1.0000 -1.0000 5332141 1582491254.00 151.5271 59.9963 32.0000 1.9901 1.9921 418.5925 419.1000 0.0760 -1.0000 -1.0000 5332203 1582491254.10 151.5271 59.9963 32.0000 1.9901 1.9921 418.3967 418.9036 0.0759 -1.0000 -1.0000 5332281 1582491254.20 151.5271 59.9963 32.0000 1.9897 1.9917 418.5183 419.0243 0.0758 -1.0000 -1.0000 5332344 1582491254.30 151.5271 59.9963 32.0000 1.9888 1.9908 418.6308 419.1380 0.0760 -1.0000 -1.0000 5332407 1582491254.40 151.5271 59.9963 32.0000 1.9885 1.9905 418.5692 419.0772 0.0762 -1.0000 -1.0000 5332469 1582491254.50 151.5005 59.9963 32.0000 1.9901 1.9921 418.3746 418.8815 0.0758 -1.0000 -1.0000 5332531 1582491254.60 151.5005 59.9963 32.0000 1.9901 1.9921 418.3906 418.8970 0.0760 -1.0000 -1.0000 5332594 1582491254.70 151.5005 59.9963 32.0000 1.9895 1.9914 418.4621 418.9691 0.0760 -1.0000 -1.0000 5332672 1582491254.80 151.5005 59.9963 32.0000 1.9892 1.9912 418.4986 419.0066 0.0761 -1.0000 -1.0000 5332735 1582491254.90 151.5005 59.9963 32.0000 1.9895 1.9915 418.4510 418.9579 0.0759 -1.0000 -1.0000 5332922 1582491255.00 151.4954 59.9962 32.0000 1.9903 1.9923 418.4141 418.9201 0.0759 -1.0000 -1.0000 5332985 1582491255.10 151.4386 59.9953 32.0000 1.9895 1.9914 418.4535 418.9599 0.0758 -1.0000 -1.0000 5333047 1582491255.20 151.4386 59.9953 32.0000 1.9891 1.9910 418.5208 419.0267 0.0758 -1.0000 -1.0000 5333110 1582491255.30 151.4386 59.9953 32.0000 1.9890 1.9910 418.5781 419.0842 0.0759 -1.0000 -1.0000 5333188 1582491255.40 151.4386 59.9953 32.0000 1.9894 1.9914 418.4394 418.9464 0.0760 -1.0000 -1.0000 5333688 1582491255.50 151.4386 59.9953 32.0000 1.9901 1.9921 418.4013 418.9086 0.0761 -1.0000 -1.0000 5333750 1582491255.60 151.4464 59.9953 32.0000 1.9897 1.9917 418.5153 419.0229 0.0761 -1.0000 -1.0000 5333813 1582491255.70 151.4464 59.9953 32.0000 1.9900 1.9920 418.5288 419.0354 0.0759 -1.0000 -1.0000 5333875 1582491255.80 151.4464 59.9953 32.0000 1.9891 1.9911 418.4704 418.9781 0.0761 -1.0000 -1.0000 5333953 1582491255.90 151.4464 59.9953 32.0000 1.9900 1.9920 418.4642 418.9711 0.0759 -1.0000 -1.0000 5334016 1582491256.00 151.4464 59.9953 32.0000 1.9892 1.9912 418.6140 419.1206 0.0759 -1.0000 -1.0000 5334188 1582491256.10 151.4464 59.9953 32.0000 1.9895 1.9914 418.5413 419.0485 0.0760 -1.0000 -1.0000 5334266 1582491256.20 151.4561 59.9953 32.0000 1.9898 1.9917 418.6226 419.1292 0.0760 -1.0000 -1.0000 5334328 1582491256.30 151.4583 59.9953 32.0000 1.9900 1.9920 418.4518 418.9577 0.0758 -1.0000 -1.0000 5334391 1582491256.40 151.4583 59.9953 32.0000 1.9903 1.9922 418.5031 419.0095 0.0759 -1.0000 -1.0000 5334469 1582491256.50 151.4583 59.9953 32.0000 1.9893 1.9913 418.5821 419.0882 0.0759 -1.0000 -1.0000 5334688 1582491256.60 151.4583 59.9953 32.0000 1.9904 1.9924 418.6498 419.1554 0.0757 -1.0000 -1.0000 5334750 1582491256.70 151.4583 59.9953 32.0000 1.9898 1.9918 418.4965 419.0036 0.0760 -1.0000 -1.0000 5334828 1582491256.80 151.4583 59.9953 32.0000 1.9901 1.9921 418.5202 419.0274 0.0759 -1.0000 -1.0000 5334891 1582491256.90 151.4348 59.9953 32.0000 1.9894 1.9913 418.6053 419.1104 0.0757 -1.0000 -1.0000 5334953 1582491257.00 151.4348 59.9953 32.0000 1.9894 1.9914 418.6021 419.1088 0.0760 -1.0000 -1.0000 5335188 1582491257.10 151.4348 59.9953 32.0000 1.9905 1.9925 418.5344 419.0409 0.0758 -1.0000 -1.0000 5335250 1582491257.20 151.4348 59.9953 32.0000 1.9901 1.9920 418.4679 418.9738 0.0759 -1.0000 -1.0000 5335313 1582491257.30 151.4348 59.9953 32.0000 1.9899 1.9919 418.5075 419.0135 0.0758 -1.0000 -1.0000 5335391 1582491257.40 151.4348 59.9953 32.0000 1.9900 1.9919 418.5831 419.0900 0.0759 -1.0000 -1.0000 5335453 1582491257.50 151.3995 59.9953 32.0000 1.9893 1.9913 418.5713 419.0763 0.0757 -1.0000 -1.0000 5335938 1582491257.60 151.3995 59.9953 32.0000 1.9894 1.9914 418.4037 418.9089 0.0757 -1.0000 -1.0000 5336000 1582491257.70 151.3995 59.9953 32.0000 1.9897 1.9917 418.3962 418.9014 0.0758 -1.0000 -1.0000 5336063 1582491257.80 151.3995 59.9953 32.0000 1.9895 1.9915 418.5035 419.0094 0.0758 -1.0000 -1.0000 5336125 1582491257.90 151.3995 59.9953 32.0000 1.9895 1.9915 418.5105 419.0162 0.0758 -1.0000 -1.0000 5336188 1582491258.00 151.4221 59.9953 32.0000 1.9905 1.9925 418.3958 418.9019 0.0759 -1.0000 -1.0000 5336250 1582491258.10 151.4673 59.9953 32.0000 1.9899 1.9919 418.4469 418.9532 0.0759 -1.0000 -1.0000 5336328 1582491258.20 151.4673 59.9953 32.0000 1.9893 1.9913 418.6011 419.1085 0.0759 -1.0000 -1.0000 5336391 1582491258.30 151.4673 59.9953 32.0000 1.9892 1.9912 418.5991 419.1066 0.0759 -1.0000 -1.0000 5336453 1582491258.40 151.4673 59.9953 32.0000 1.9902 1.9922 418.4842 418.9906 0.0758 -1.0000 -1.0000 5336531 1582491258.50 151.4673 59.9953 32.0000 1.9902 1.9922 418.4291 418.9358 0.0759 -1.0000 -1.0000 5336969 1582491258.60 151.4705 59.9953 32.0000 1.9903 1.9923 418.4847 418.9902 0.0758 -1.0000 -1.0000 5337031 1582491258.70 151.4705 59.9953 32.0000 1.9893 1.9913 418.6470 419.1525 0.0757 -1.0000 -1.0000 5337110 1582491258.80 151.4705 59.9953 32.0000 1.9898 1.9918 418.5728 419.0795 0.0760 -1.0000 -1.0000 5337172 1582491258.90 151.4705 59.9953 32.0000 1.9897 1.9917 418.3851 418.8917 0.0760 -1.0000 -1.0000 5337235 1582491259.00 151.4705 59.9953 32.0000 1.9897 1.9916 418.4881 418.9945 0.0759 -1.0000 -1.0000 5337297 1582491259.10 151.4705 59.9953 32.0000 1.9896 1.9916 418.5478 419.0543 0.0760 -1.0000 -1.0000 5337360 1582491259.20 151.4965 59.9953 32.0000 1.9903 1.9923 418.5203 419.0268 0.0758 -1.0000 -1.0000 5337422 1582491259.30 151.5204 59.9953 32.0000 1.9910 1.9930 418.3976 418.9033 0.0759 -1.0000 -1.0000 5337501 1582491259.40 151.5204 59.9953 32.0000 1.9903 1.9923 418.5458 419.0527 0.0760 -1.0000 -1.0000 5337563 1582491259.50 151.5204 59.9953 32.0000 1.9896 1.9916 418.6785 419.1857 0.0760 -1.0000 -1.0000 5337641 1582491259.60 151.5204 59.9953 32.0000 1.9893 1.9913 418.5575 419.0647 0.0760 -1.0000 -1.0000 5337703 1582491259.70 151.5204 59.9953 32.0000 1.9900 1.9920 418.5249 419.0309 0.0758 -1.0000 -1.0000 5337766 1582491259.80 151.5855 59.9959 32.0000 1.9900 1.9920 418.3932 418.8998 0.0760 -1.0000 -1.0000 5337844 1582491259.90 151.5855 59.9959 32.0000 1.9894 1.9914 418.5623 419.0686 0.0759 -1.0000 -1.0000 5337907 1582491260.00 151.5855 59.9959 32.0000 1.9895 1.9915 418.6690 419.1755 0.0759 -1.0000 -1.0000 5337969 1582491260.10 151.5855 59.9959 32.0000 1.9901 1.9921 418.6949 419.2013 0.0758 -1.0000 -1.0000 5338203 1582491260.20 151.5855 59.9959 32.0000 1.9901 1.9920 418.7491 419.2561 0.0759 -1.0000 -1.0000 5338266 1582491260.30 151.5855 59.9959 32.0000 1.9899 1.9919 418.4588 418.9641 0.0758 -1.0000 -1.0000 5338328 1582491260.40 151.5855 59.9959 32.0000 1.9892 1.9912 418.5514 419.0572 0.0758 -1.0000 -1.0000 5338407 1582491260.50 151.5855 59.9959 32.0000 1.9892 1.9912 418.6683 419.1747 0.0759 -1.0000 -1.0000 5338469 1582491260.60 151.5855 59.9959 32.0000 1.9894 1.9913 418.6059 419.1135 0.0761 -1.0000 -1.0000 5338703 1582491260.70 151.5855 59.9959 32.0000 1.9904 1.9924 418.4587 418.9653 0.0760 -1.0000 -1.0000 5338766 1582491260.80 151.5855 59.9959 32.0000 1.9908 1.9927 418.4987 419.0062 0.0760 -1.0000 -1.0000 5338828 1582491260.90 151.5855 59.9959 32.0000 1.9903 1.9922 418.4779 418.9846 0.0759 -1.0000 -1.0000 5338891 1582491261.00 151.5381 59.9959 32.0000 1.9891 1.9911 418.5393 419.0460 0.0759 -1.0000 -1.0000 5338985 1582491261.10 151.5381 59.9959 32.0000 1.9900 1.9919 418.4940 419.0003 0.0759 -1.0000 -1.0000 5339203 1582491261.20 151.5381 59.9959 32.0000 1.9903 1.9923 418.4197 418.9264 0.0760 -1.0000 -1.0000 5339266 1582491261.30 151.5381 59.9959 32.0000 1.9903 1.9923 418.4025 418.9095 0.0760 -1.0000 -1.0000 5339344 1582491261.40 151.5381 59.9959 32.0000 1.9899 1.9919 418.5543 419.0607 0.0760 -1.0000 -1.0000 5339407 1582491261.50 151.5382 59.9959 32.0000 1.9894 1.9914 418.5051 419.0118 0.0759 -1.0000 -1.0000 5339469 1582491261.60 151.5401 59.9959 32.0000 1.9899 1.9919 418.4053 418.9118 0.0760 -1.0000 -1.0000 5339953 1582491261.70 151.5401 59.9959 32.0000 1.9903 1.9922 418.3990 418.9056 0.0760 -1.0000 -1.0000 5340016 1582491261.80 151.5401 59.9959 32.0000 1.9896 1.9916 418.5018 419.0076 0.0758 -1.0000 -1.0000 5340094 1582491261.90 151.5401 59.9959 32.0000 1.9895 1.9914 418.6787 419.1850 0.0759 -1.0000 -1.0000 5340141 1582491262.00 151.5401 59.9959 32.0000 1.9895 1.9914 418.6572 419.1636 0.0759 -1.0000 -1.0000 5340203 1582491262.10 151.5412 59.9959 32.0000 1.9898 1.9917 418.5588 419.0666 0.0761 -1.0000 -1.0000 5340438 1582491262.20 151.5412 59.9959 32.0000 1.9905 1.9925 418.5263 419.0344 0.0762 -1.0000 -1.0000 5340500 1582491262.30 151.5412 59.9959 32.0000 1.9900 1.9920 418.4992 419.0069 0.0760 -1.0000 -1.0000 5340563 1582491262.40 151.5412 59.9959 32.0000 1.9888 1.9908 418.5479 419.0551 0.0761 -1.0000 -1.0000 5340641 1582491262.50 151.5412 59.9959 32.0000 1.9893 1.9912 418.5797 419.0878 0.0761 -1.0000 -1.0000 5340703 1582491262.60 151.5412 59.9959 32.0000 1.9896 1.9916 418.5336 419.0405 0.0759 -1.0000 -1.0000 5340938 1582491262.70 151.5802 59.9959 32.0000 1.9893 1.9913 418.5880 419.0942 0.0759 -1.0000 -1.0000 5341016 1582491262.80 151.5802 59.9959 32.0000 1.9891 1.9910 418.7196 419.2271 0.0760 -1.0000 -1.0000 5341078 1582491262.90 151.5802 59.9959 32.0000 1.9897 1.9916 418.6623 419.1698 0.0761 -1.0000 -1.0000 5341141 1582491263.00 151.5802 59.9959 32.0000 1.9901 1.9921 418.4968 419.0045 0.0761 -1.0000 -1.0000 5341203 1582491263.10 151.5802 59.9959 32.0000 1.9904 1.9924 418.3651 418.8730 0.0761 -1.0000 -1.0000 5341266 1582491263.20 151.5802 59.9959 32.0000 1.9893 1.9913 418.5302 419.0369 0.0759 -1.0000 -1.0000 5341328 1582491263.30 151.5332 59.9959 32.0000 1.9889 1.9909 418.6768 419.1840 0.0761 -1.0000 -1.0000 5341407 1582491263.40 151.5332 59.9959 32.0000 1.9897 1.9917 418.4813 418.9893 0.0762 -1.0000 -1.0000 5341469 1582491263.50 151.5332 59.9959 32.0000 1.9902 1.9922 418.4850 418.9924 0.0759 -1.0000 -1.0000 5341531 1582491263.60 151.5332 59.9959 32.0000 1.9900 1.9920 418.3712 418.8786 0.0762 -1.0000 -1.0000 5341610 1582491263.70 151.5332 59.9959 32.0000 1.9899 1.9919 418.4740 418.9817 0.0761 -1.0000 -1.0000 5341953 1582491263.80 151.5400 59.9959 32.0000 1.9890 1.9910 418.6310 419.1382 0.0761 -1.0000 -1.0000 5342031 1582491263.90 151.5437 59.9959 32.0000 1.9897 1.9917 418.5706 419.0781 0.0760 -1.0000 -1.0000 5342094 1582491264.00 151.5437 59.9959 32.0000 1.9901 1.9921 418.4079 418.9154 0.0761 -1.0000 -1.0000 5342157 1582491264.10 151.5437 59.9959 32.0000 1.9898 1.9918 418.4587 418.9671 0.0762 -1.0000 -1.0000 5342219 1582491264.20 151.5437 59.9959 32.0000 1.9889 1.9909 418.5554 419.0640 0.0762 -1.0000 -1.0000 5342281 1582491264.30 151.5438 59.9959 32.0000 1.9888 1.9908 418.6222 419.1301 0.0761 -1.0000 -1.0000 5342344 1582491264.40 151.5467 59.9959 32.0000 1.9896 1.9916 418.6267 419.1339 0.0761 -1.0000 -1.0000 5342594 1582491264.50 151.5467 59.9959 32.0000 1.9888 1.9908 418.4687 418.9766 0.0761 -1.0000 -1.0000 5342672 1582491264.60 151.5467 59.9959 32.0000 1.9900 1.9920 418.5250 419.0329 0.0762 -1.0000 -1.0000 5342735 1582491264.70 151.5467 59.9959 32.0000 1.9895 1.9915 418.6288 419.1362 0.0760 -1.0000 -1.0000 5342813 1582491264.80 151.5467 59.9959 32.0000 1.9889 1.9909 418.6449 419.1521 0.0760 -1.0000 -1.0000 5342860 1582491264.90 151.5467 59.9959 32.0000 1.9899 1.9918 418.4955 419.0025 0.0760 -1.0000 -1.0000 5342938 1582491265.00 151.5446 59.9964 32.0000 1.9895 1.9915 418.4872 418.9950 0.0761 -1.0000 -1.0000 5343001 1582491265.10 151.5446 59.9964 32.0000 1.9892 1.9911 418.5415 419.0484 0.0760 -1.0000 -1.0000 5343063 1582491265.20 151.5446 59.9964 32.0000 1.9883 1.9903 418.5861 419.0929 0.0760 -1.0000 -1.0000 5343750 1582491265.30 151.5446 59.9964 32.0000 1.9892 1.9912 418.4750 418.9821 0.0760 -1.0000 -1.0000 5343828 1582491265.40 151.5446 59.9964 32.0000 1.9900 1.9920 418.3606 418.8686 0.0762 -1.0000 -1.0000 5343891 1582491265.50 151.5446 59.9964 32.0000 1.9894 1.9914 418.5282 419.0348 0.0760 -1.0000 -1.0000 5343969 1582491265.60 151.5446 59.9964 32.0000 1.9890 1.9910 418.6746 419.1816 0.0760 -1.0000 -1.0000 5344031 1582491265.70 151.5446 59.9964 32.0000 1.9894 1.9914 418.5809 419.0873 0.0759 -1.0000 -1.0000 5344094 1582491265.80 151.5446 59.9964 32.0000 1.9894 1.9914 418.4663 418.9736 0.0760 -1.0000 -1.0000 5344157 1582491265.90 151.5446 59.9964 32.0000 1.9906 1.9925 418.4346 418.9409 0.0759 -1.0000 -1.0000 5344219 1582491266.00 151.5446 59.9964 32.0000 1.9900 1.9920 418.3201 418.8265 0.0759 -1.0000 -1.0000 5344281 1582491266.10 151.5555 59.9964 32.0000 1.9893 1.9913 418.6166 419.1237 0.0760 -1.0000 -1.0000 5344360 1582491266.20 151.5563 59.9964 32.0000 1.9895 1.9915 418.5914 419.0985 0.0760 -1.0000 -1.0000 5344422 1582491266.30 151.5563 59.9964 32.0000 1.9906 1.9926 418.4543 418.9611 0.0760 -1.0000 -1.0000 5344485 1582491266.40 151.5563 59.9964 32.0000 1.9897 1.9917 418.4010 418.9071 0.0759 -1.0000 -1.0000 5344563 1582491266.50 151.5563 59.9964 32.0000 1.9888 1.9908 418.5703 419.0763 0.0759 -1.0000 -1.0000 5344625 1582491266.60 151.5563 59.9964 32.0000 1.9893 1.9913 418.6315 419.1382 0.0759 -1.0000 -1.0000 5344688 1582491266.70 151.5286 59.9964 32.0000 1.9891 1.9911 418.5936 419.1005 0.0760 -1.0000 -1.0000 5344766 1582491266.80 151.4385 59.9964 32.0000 1.9897 1.9917 418.4528 418.9591 0.0759 -1.0000 -1.0000 5344828 1582491266.90 151.4385 59.9964 32.0000 1.9895 1.9915 418.4693 418.9760 0.0760 -1.0000 -1.0000 5344891 1582491267.00 151.4385 59.9964 32.0000 1.9900 1.9920 418.5979 419.1046 0.0759 -1.0000 -1.0000 5344953 1582491267.10 151.4385 59.9964 32.0000 1.9889 1.9909 418.6944 419.2001 0.0758 -1.0000 -1.0000 5345016 1582491267.20 151.4385 59.9964 32.0000 1.9893 1.9913 418.5703 419.0758 0.0758 -1.0000 -1.0000 5345078 1582491267.30 151.4385 59.9964 32.0000 1.9895 1.9914 418.4953 419.0011 0.0758 -1.0000 -1.0000 5345485 1582491267.40 151.4385 59.9964 32.0000 1.9897 1.9917 418.6240 419.1301 0.0759 -1.0000 -1.0000 5345563 1582491267.50 151.4385 59.9964 32.0000 1.9899 1.9919 418.6716 419.1773 0.0758 -1.0000 -1.0000 5345641 1582491267.60 151.4385 59.9964 32.0000 1.9906 1.9926 418.4255 418.9312 0.0758 -1.0000 -1.0000 5345703 1582491267.70 151.4385 59.9964 32.0000 1.9906 1.9926 418.5523 419.0583 0.0758 -1.0000 -1.0000 5345766 1582491267.80 151.4385 59.9964 32.0000 1.9897 1.9916 418.6579 419.1644 0.0759 -1.0000 -1.0000 5345828 1582491267.90 151.4378 59.9964 32.0000 1.9903 1.9923 418.7300 419.2365 0.0759 -1.0000 -1.0000 5345891 1582491268.00 151.4357 59.9964 32.0000 1.9903 1.9923 418.5227 419.0290 0.0759 -1.0000 -1.0000 5345953 1582491268.10 151.4357 59.9964 32.0000 1.9897 1.9917 418.5032 419.0089 0.0757 -1.0000 -1.0000 5346031 1582491268.20 151.4357 59.9964 32.0000 1.9893 1.9912 418.5596 419.0644 0.0757 -1.0000 -1.0000 5346094 1582491268.30 151.4357 59.9964 32.0000 1.9889 1.9909 418.6506 419.1561 0.0758 -1.0000 -1.0000 5346438 1582491268.40 151.4357 59.9964 32.0000 1.9898 1.9918 418.5608 419.0669 0.0759 -1.0000 -1.0000 5346500 1582491268.50 151.4310 59.9964 32.0000 1.9899 1.9919 418.4580 418.9639 0.0758 -1.0000 -1.0000 5346578 1582491268.60 151.4601 59.9964 32.0000 1.9901 1.9920 418.6796 419.1843 0.0756 -1.0000 -1.0000 5346641 1582491268.70 151.4601 59.9964 32.0000 1.9893 1.9913 418.6651 419.1707 0.0758 -1.0000 -1.0000 5346703 1582491268.80 151.4601 59.9964 32.0000 1.9892 1.9911 418.4767 418.9815 0.0757 -1.0000 -1.0000 5346938 1582491268.90 151.4601 59.9964 32.0000 1.9898 1.9918 418.4082 418.9123 0.0756 -1.0000 -1.0000 5347001 1582491269.00 151.4601 59.9964 32.0000 1.9893 1.9913 418.5825 419.0873 0.0757 -1.0000 -1.0000 5347063 1582491269.10 151.4601 59.9964 32.0000 1.9888 1.9908 418.6502 419.1553 0.0758 -1.0000 -1.0000 5347125 1582491269.20 151.4601 59.9964 32.0000 1.9903 1.9923 418.5865 419.0911 0.0755 -1.0000 -1.0000 5347188 1582491269.30 151.4601 59.9964 32.0000 1.9900 1.9920 418.4478 418.9499 0.0753 -1.0000 -1.0000 5347485 1582491269.40 151.4601 59.9964 32.0000 1.9901 1.9921 418.3949 418.8995 0.0757 -1.0000 -1.0000 5347547 1582491269.50 151.4601 59.9964 32.0000 1.9901 1.9921 418.6161 419.1212 0.0756 -1.0000 -1.0000 5347610 1582491269.60 151.4624 59.9964 32.0000 1.9899 1.9919 418.6254 419.1298 0.0756 -1.0000 -1.0000 5347672 1582491269.70 151.4698 59.9963 32.0000 1.9900 1.9919 418.4646 418.9687 0.0755 -1.0000 -1.0000 5347735 1582491269.80 151.4698 59.9963 32.0000 1.9903 1.9923 418.4248 418.9278 0.0754 -1.0000 -1.0000 5347922 1582491269.90 151.4698 59.9963 32.0000 1.9897 1.9917 418.4849 418.9888 0.0756 -1.0000 -1.0000 5347985 1582491270.00 151.4698 59.9963 32.0000 1.9896 1.9916 418.6282 419.1327 0.0756 -1.0000 -1.0000 5348047 1582491270.10 151.4698 59.9963 32.0000 1.9898 1.9918 418.6658 419.1705 0.0756 -1.0000 -1.0000 5348125 1582491270.20 151.4698 59.9963 32.0000 1.9900 1.9920 418.6685 419.1730 0.0756 -1.0000 -1.0000 5348188 1582491270.30 151.4684 59.9963 32.0000 1.9908 1.9928 418.5599 419.0644 0.0756 -1.0000 -1.0000 5348969 1582491270.40 151.4626 59.9963 32.0000 1.9906 1.9925 418.5838 419.0886 0.0756 -1.0000 -1.0000 5349047 1582491270.50 151.4626 59.9963 32.0000 1.9897 1.9917 418.6933 419.1976 0.0755 -1.0000 -1.0000 5349110 1582491270.60 151.4626 59.9963 32.0000 1.9894 1.9914 418.6910 419.1949 0.0755 -1.0000 -1.0000 5349172 1582491270.70 151.4626 59.9963 32.0000 1.9904 1.9924 418.4957 418.9993 0.0756 -1.0000 -1.0000 5349250 1582491270.80 151.4626 59.9963 32.0000 1.9894 1.9913 418.5402 419.0451 0.0756 -1.0000 -1.0000 5349313 1582491270.90 151.4671 59.9963 32.0000 1.9898 1.9918 418.6685 419.1728 0.0756 -1.0000 -1.0000 5349360 1582491271.00 151.4671 59.9963 32.0000 1.9898 1.9918 418.6211 419.1255 0.0756 -1.0000 -1.0000 5349453 1582491271.10 151.4671 59.9963 32.0000 1.9898 1.9917 418.4859 418.9898 0.0755 -1.0000 -1.0000 5349516 1582491271.20 151.4671 59.9963 32.0000 1.9891 1.9910 418.4569 418.9603 0.0755 -1.0000 -1.0000 5349594 1582491271.30 151.4671 59.9963 32.0000 1.9895 1.9914 418.4983 419.0017 0.0755 -1.0000 -1.0000 5349672 1582491271.40 151.4671 59.9963 32.0000 1.9894 1.9914 418.6187 419.1217 0.0754 -1.0000 -1.0000 5349735 1582491271.50 151.5364 59.9963 32.0000 1.9887 1.9907 418.6200 419.1235 0.0755 -1.0000 -1.0000 5349813 1582491271.60 151.5470 59.9963 32.0000 1.9904 1.9924 418.4991 419.0031 0.0756 -1.0000 -1.0000 5349875 1582491271.70 151.5470 59.9963 32.0000 1.9895 1.9915 418.4249 418.9282 0.0755 -1.0000 -1.0000 5349938 1582491271.80 151.5470 59.9963 32.0000 1.9894 1.9914 418.5092 419.0129 0.0756 -1.0000 -1.0000 5350000 1582491271.90 151.5470 59.9963 32.0000 1.9896 1.9915 418.5832 419.0875 0.0756 -1.0000 -1.0000 5350063 1582491272.00 151.5470 59.9963 32.0000 1.9896 1.9916 418.4798 418.9834 0.0755 -1.0000 -1.0000 5350125 1582491272.10 151.5428 59.9963 32.0000 1.9908 1.9928 418.4359 418.9395 0.0755 -1.0000 -1.0000 5350203 1582491272.20 151.5335 59.9963 32.0000 1.9903 1.9923 418.4873 418.9908 0.0754 -1.0000 -1.0000 5350266 1582491272.30 151.5335 59.9963 32.0000 1.9891 1.9910 418.5895 419.0929 0.0755 -1.0000 -1.0000 5350328 1582491272.40 151.5335 59.9963 32.0000 1.9891 1.9911 418.5714 419.0757 0.0756 -1.0000 -1.0000 5351001 1582491272.50 151.5335 59.9963 32.0000 1.9905 1.9925 418.5131 419.0165 0.0754 -1.0000 -1.0000 5351063 1582491272.60 151.5335 59.9963 32.0000 1.9901 1.9921 418.4430 418.9457 0.0754 -1.0000 -1.0000 5351125 1582491272.70 151.5335 59.9963 32.0000 1.9893 1.9913 418.4808 418.9842 0.0755 -1.0000 -1.0000 5351235 1582491272.80 151.5335 59.9963 32.0000 1.9885 1.9905 418.6860 419.1899 0.0756 -1.0000 -1.0000 5351297 1582491272.90 151.5335 59.9963 32.0000 1.9892 1.9911 418.5446 419.0486 0.0755 -1.0000 -1.0000 5351360 1582491273.00 151.5335 59.9963 32.0000 1.9903 1.9922 418.4702 418.9729 0.0754 -1.0000 -1.0000 5351422 1582491273.10 151.5335 59.9963 32.0000 1.9899 1.9919 418.5499 419.0536 0.0755 -1.0000 -1.0000 5351485 1582491273.20 151.5925 59.9963 32.0000 1.9891 1.9911 418.6127 419.1164 0.0755 -1.0000 -1.0000 5351547 1582491273.30 151.5925 59.9963 32.0000 1.9892 1.9911 418.5291 419.0329 0.0755 -1.0000 -1.0000 5351625 1582491273.40 151.5925 59.9963 32.0000 1.9899 1.9919 418.4085 418.9121 0.0755 -1.0000 -1.0000 5351688 1582491273.50 151.5925 59.9963 32.0000 1.9896 1.9916 418.5731 419.0767 0.0755 -1.0000 -1.0000 5351766 1582491273.60 151.5925 59.9963 32.0000 1.9897 1.9916 418.6788 419.1826 0.0754 -1.0000 -1.0000 5351828 1582491273.70 151.5925 59.9963 32.0000 1.9891 1.9911 418.5964 419.0995 0.0754 -1.0000 -1.0000 5351891 1582491273.80 151.5689 59.9963 32.0000 1.9889 1.9909 418.5367 419.0392 0.0753 -1.0000 -1.0000 5351953 1582491273.90 151.5689 59.9963 32.0000 1.9902 1.9921 418.4292 418.9319 0.0754 -1.0000 -1.0000 5352188 1582491274.00 151.5689 59.9963 32.0000 1.9899 1.9919 418.5326 419.0367 0.0756 -1.0000 -1.0000 5352250 1582491274.10 151.5689 59.9963 32.0000 1.9893 1.9913 418.5727 419.0755 0.0754 -1.0000 -1.0000 5352328 1582491274.20 151.5689 59.9963 32.0000 1.9889 1.9909 418.6035 419.1067 0.0754 -1.0000 -1.0000 5352391 1582491274.30 151.5689 59.9963 32.0000 1.9903 1.9923 418.4363 418.9396 0.0754 -1.0000 -1.0000 5352453 1582491274.40 151.5689 59.9963 32.0000 1.9909 1.9928 418.4774 418.9799 0.0753 -1.0000 -1.0000 5352516 1582491274.50 151.5689 59.9963 32.0000 1.9888 1.9907 418.5983 419.1017 0.0755 -1.0000 -1.0000 5352750 1582491274.60 151.5689 59.9963 32.0000 1.9894 1.9914 418.6915 419.1958 0.0755 -1.0000 -1.0000 5352813 1582491274.70 151.5689 59.9963 32.0000 1.9893 1.9912 418.5930 419.0971 0.0755 -1.0000 -1.0000 5352875 1582491274.80 151.5689 59.9963 32.0000 1.9899 1.9919 418.5204 419.0228 0.0754 -1.0000 -1.0000 5352938 1582491274.90 151.5667 59.9963 32.0000 1.9900 1.9920 418.4799 418.9833 0.0754 -1.0000 -1.0000 5353001 1582491275.00 151.5008 59.9964 32.0000 1.9895 1.9914 418.5931 419.0962 0.0754 -1.0000 -1.0000 5353078 1582491275.10 151.5008 59.9964 32.0000 1.9896 1.9916 418.6555 419.1590 0.0755 -1.0000 -1.0000 5353141 1582491275.20 151.5008 59.9964 32.0000 1.9895 1.9915 418.6620 419.1662 0.0755 -1.0000 -1.0000 5353203 1582491275.30 151.5008 59.9964 32.0000 1.9901 1.9921 418.6030 419.1060 0.0754 -1.0000 -1.0000 5353297 1582491275.40 151.5008 59.9964 32.0000 1.9896 1.9915 418.5649 419.0700 0.0757 -1.0000 -1.0000 5353360 1582491275.50 151.5008 59.9964 32.0000 1.9890 1.9909 418.6058 419.1093 0.0754 -1.0000 -1.0000 5353438 1582491275.60 151.4675 59.9964 32.0000 1.9900 1.9919 418.6127 419.1165 0.0756 -1.0000 -1.0000 5353501 1582491275.70 151.4238 59.9964 32.0000 1.9899 1.9919 418.5766 419.0813 0.0755 -1.0000 -1.0000 5353563 1582491275.80 151.4238 59.9964 32.0000 1.9899 1.9919 418.5591 419.0636 0.0756 -1.0000 -1.0000 5353641 1582491275.90 151.4238 59.9964 32.0000 1.9895 1.9915 418.6926 419.1976 0.0757 -1.0000 -1.0000 5353703 1582491276.00 151.4238 59.9964 32.0000 1.9894 1.9914 418.6988 419.2030 0.0755 -1.0000 -1.0000 5353766 1582491276.10 151.4238 59.9964 32.0000 1.9902 1.9922 418.5856 419.0894 0.0755 -1.0000 -1.0000 5353828 1582491276.20 151.4533 59.9964 32.0000 1.9906 1.9926 418.4588 418.9634 0.0756 -1.0000 -1.0000 5353891 1582491276.30 151.4533 59.9964 32.0000 1.9905 1.9925 418.4665 418.9703 0.0755 -1.0000 -1.0000 5353953 1582491276.40 151.4533 59.9964 32.0000 1.9898 1.9918 418.5739 419.0777 0.0756 -1.0000 -1.0000 5354031 1582491276.50 151.4533 59.9964 32.0000 1.9891 1.9910 418.6764 419.1816 0.0756 -1.0000 -1.0000 5354203 1582491276.60 151.4533 59.9964 32.0000 1.9907 1.9927 418.5053 419.0092 0.0755 -1.0000 -1.0000 5354266 1582491276.70 151.4418 59.9964 32.0000 1.9907 1.9927 418.5201 419.0240 0.0755 -1.0000 -1.0000 5354344 1582491276.80 151.4417 59.9964 32.0000 1.9897 1.9917 418.6823 419.1865 0.0755 -1.0000 -1.0000 5354407 1582491276.90 151.4417 59.9964 32.0000 1.9898 1.9918 418.6620 419.1656 0.0755 -1.0000 -1.0000 5354469 1582491277.00 151.4417 59.9964 32.0000 1.9897 1.9917 418.5569 419.0614 0.0757 -1.0000 -1.0000 5354969 1582491277.10 151.4417 59.9964 32.0000 1.9905 1.9924 418.5713 419.0748 0.0755 -1.0000 -1.0000 5355031 1582491277.20 151.4417 59.9964 32.0000 1.9908 1.9927 418.4650 418.9687 0.0755 -1.0000 -1.0000 5355094 1582491277.30 151.4582 59.9964 32.0000 1.9894 1.9914 418.5753 419.0797 0.0756 -1.0000 -1.0000 5355157 1582491277.40 151.4582 59.9964 32.0000 1.9894 1.9914 418.7131 419.2176 0.0756 -1.0000 -1.0000 5355219 1582491277.50 151.4582 59.9964 32.0000 1.9897 1.9917 418.6300 419.1357 0.0758 -1.0000 -1.0000 5355485 1582491277.60 151.4582 59.9964 32.0000 1.9904 1.9924 418.5745 419.0802 0.0758 -1.0000 -1.0000 5355547 1582491277.70 151.4582 59.9964 32.0000 1.9909 1.9929 418.5657 419.0702 0.0755 -1.0000 -1.0000 5355610 1582491277.80 151.4582 59.9964 32.0000 1.9899 1.9918 418.6688 419.1726 0.0755 -1.0000 -1.0000 5355688 1582491277.90 151.4657 59.9964 32.0000 1.9900 1.9920 418.7152 419.2199 0.0756 -1.0000 -1.0000 5355750 1582491278.00 151.4657 59.9964 32.0000 1.9901 1.9921 418.6502 419.1553 0.0756 -1.0000 -1.0000 5355953 1582491278.10 151.4657 59.9964 32.0000 1.9905 1.9924 418.4374 418.9426 0.0757 -1.0000 -1.0000 5356031 1582491278.20 151.4657 59.9964 32.0000 1.9898 1.9918 418.5017 419.0067 0.0757 -1.0000 -1.0000 5356094 1582491278.30 151.4657 59.9964 32.0000 1.9894 1.9914 418.6288 419.1340 0.0757 -1.0000 -1.0000 5356157 1582491278.40 151.4666 59.9964 32.0000 1.9894 1.9913 418.7446 419.2507 0.0758 -1.0000 -1.0000 5356235 1582491278.50 151.4666 59.9964 32.0000 1.9901 1.9921 418.5903 419.0956 0.0757 -1.0000 -1.0000 5356485 1582491278.60 151.4666 59.9964 32.0000 1.9903 1.9923 418.4706 418.9756 0.0757 -1.0000 -1.0000 5356547 1582491278.70 151.4666 59.9964 32.0000 1.9899 1.9919 418.4756 418.9814 0.0758 -1.0000 -1.0000 5356625 1582491278.80 151.4666 59.9964 32.0000 1.9895 1.9915 418.6039 419.1092 0.0757 -1.0000 -1.0000 5356688 1582491278.90 151.4810 59.9964 32.0000 1.9903 1.9922 418.5305 419.0361 0.0759 -1.0000 -1.0000 5356750 1582491279.00 151.5053 59.9964 32.0000 1.9904 1.9924 418.5428 419.0499 0.0760 -1.0000 -1.0000 5356813 1582491279.10 151.5053 59.9964 32.0000 1.9910 1.9929 418.4595 418.9643 0.0756 -1.0000 -1.0000 5357735 1582491279.20 151.5053 59.9964 32.0000 1.9894 1.9914 418.6459 419.1518 0.0758 -1.0000 -1.0000 5357782 1582491279.30 151.5053 59.9964 32.0000 1.9906 1.9926 418.7036 419.2105 0.0759 -1.0000 -1.0000 5357860 1582491279.40 151.5053 59.9964 32.0000 1.9905 1.9925 418.6097 419.1160 0.0758 -1.0000 -1.0000 5357922 1582491279.50 151.5448 59.9964 32.0000 1.9905 1.9925 418.5420 419.0482 0.0760 -1.0000 -1.0000 5358000 1582491279.60 151.5448 59.9964 32.0000 1.9905 1.9925 418.5799 419.0873 0.0759 -1.0000 -1.0000 5358063 1582491279.70 151.5448 59.9964 32.0000 1.9896 1.9916 418.6744 419.1808 0.0759 -1.0000 -1.0000 5358125 1582491279.80 151.5448 59.9964 32.0000 1.9900 1.9919 418.5256 419.0324 0.0759 -1.0000 -1.0000 5358203 1582491279.90 151.5448 59.9964 32.0000 1.9901 1.9920 418.4907 418.9961 0.0758 -1.0000 -1.0000 5358250 1582491280.00 151.5452 59.9964 32.0000 1.9906 1.9926 418.5551 419.0611 0.0758 -1.0000 -1.0000 5358328 1582491280.10 151.5559 59.9969 32.0000 1.9888 1.9908 418.6817 419.1885 0.0760 -1.0000 -1.0000 5358391 1582491280.20 151.5559 59.9969 32.0000 1.9901 1.9920 418.6448 419.1520 0.0760 -1.0000 -1.0000 5358453 1582491280.30 151.5559 59.9969 32.0000 1.9906 1.9926 418.4332 418.9391 0.0759 -1.0000 -1.0000 5358516 1582491280.40 151.5559 59.9969 32.0000 1.9893 1.9913 418.5226 419.0294 0.0760 -1.0000 -1.0000 5358594 1582491280.50 151.5559 59.9969 32.0000 1.9897 1.9916 418.6256 419.1318 0.0758 -1.0000 -1.0000 5358657 1582491280.60 151.5247 59.9969 32.0000 1.9900 1.9920 418.6645 419.1716 0.0759 -1.0000 -1.0000 5358719 1582491280.70 151.5040 59.9969 32.0000 1.9908 1.9928 418.5363 419.0425 0.0759 -1.0000 -1.0000 5358797 1582491280.80 151.5040 59.9969 32.0000 1.9901 1.9921 418.6231 419.1297 0.0759 -1.0000 -1.0000 5358860 1582491280.90 151.5040 59.9969 32.0000 1.9891 1.9910 418.6236 419.1297 0.0758 -1.0000 -1.0000 5358922 1582491281.00 151.5040 59.9969 32.0000 1.9893 1.9913 418.5662 419.0724 0.0759 -1.0000 -1.0000 5358985 1582491281.10 151.5040 59.9969 32.0000 1.9903 1.9923 418.4858 418.9922 0.0760 -1.0000 -1.0000 5359047 1582491281.20 151.5040 59.9969 32.0000 1.9894 1.9914 418.5691 419.0759 0.0760 -1.0000 -1.0000 5359110 1582491281.30 151.5040 59.9969 32.0000 1.9891 1.9911 418.7361 419.2427 0.0759 -1.0000 -1.0000 5359188 1582491281.40 151.5040 59.9969 32.0000 1.9897 1.9917 418.6704 419.1772 0.0760 -1.0000 -1.0000 5359250 1582491281.50 151.5040 59.9969 32.0000 1.9895 1.9915 418.5555 419.0631 0.0761 -1.0000 -1.0000 5359328 1582491281.60 151.5040 59.9969 32.0000 1.9902 1.9922 418.3775 418.8860 0.0762 -1.0000 -1.0000 5359391 1582491281.70 151.5040 59.9969 32.0000 1.9900 1.9920 418.5050 419.0130 0.0761 -1.0000 -1.0000 5359453 1582491281.80 151.5272 59.9969 32.0000 1.9896 1.9916 418.5927 419.0997 0.0759 -1.0000 -1.0000 5359516 1582491281.90 151.5272 59.9969 32.0000 1.9899 1.9919 418.7819 419.2889 0.0759 -1.0000 -1.0000 5359594 1582491282.00 151.5272 59.9969 32.0000 1.9903 1.9923 418.5550 419.0615 0.0759 -1.0000 -1.0000 5359657 1582491282.10 151.5272 59.9969 32.0000 1.9898 1.9918 418.4996 419.0060 0.0759 -1.0000 -1.0000 5359735 1582491282.20 151.5272 59.9969 32.0000 1.9893 1.9913 418.5729 419.0793 0.0759 -1.0000 -1.0000 5359985 1582491282.30 151.5272 59.9969 32.0000 1.9889 1.9909 418.6256 419.1337 0.0761 -1.0000 -1.0000 5400047 1582491282.40 151.5272 59.9969 32.0000 1.9903 1.9923 418.5043 419.0106 0.0758 -1.0000 -1.0000 5400110 1582491282.50 151.4430 59.9969 32.0000 1.9918 1.9937 418.4245 418.9308 0.0760 -1.0000 -1.0000 5400172 1582491282.60 151.4430 59.9969 32.0000 1.9904 1.9924 418.6092 419.1165 0.0760 -1.0000 -1.0000 5400235 1582491282.70 151.4430 59.9969 32.0000 1.9891 1.9911 418.6396 419.1456 0.0758 -1.0000 -1.0000 5400938 1582491282.80 151.4430 59.9969 32.0000 1.9896 1.9916 418.5086 419.0148 0.0759 -1.0000 -1.0000 5401000 1582491282.90 151.4430 59.9969 32.0000 1.9898 1.9918 418.4145 418.9219 0.0761 -1.0000 -1.0000 5401063 1582491283.00 151.4727 59.9969 32.0000 1.9897 1.9917 418.4191 418.9264 0.0760 -1.0000 -1.0000 5401141 1582491283.10 151.4727 59.9969 32.0000 1.9900 1.9920 418.4768 418.9827 0.0758 -1.0000 -1.0000 5401203 1582491283.20 151.4727 59.9969 32.0000 1.9896 1.9916 418.5991 419.1065 0.0761 -1.0000 -1.0000 5401266 1582491283.30 151.4727 59.9969 32.0000 1.9895 1.9915 418.6365 419.1443 0.0761 -1.0000 -1.0000 5401344 1582491283.40 151.4727 59.9969 32.0000 1.9902 1.9922 418.5519 419.0590 0.0760 -1.0000 -1.0000 5401406 1582491283.50 151.4727 59.9969 32.0000 1.9905 1.9925 418.4880 418.9949 0.0760 -1.0000 -1.0000 5401485 1582491283.60 151.4329 59.9969 32.0000 1.9892 1.9912 418.6766 419.1834 0.0759 -1.0000 -1.0000 5401531 1582491283.70 151.4091 59.9969 32.0000 1.9895 1.9915 418.7082 419.2147 0.0760 -1.0000 -1.0000 5401703 1582491283.80 151.4091 59.9969 32.0000 1.9901 1.9920 418.5504 419.0576 0.0760 -1.0000 -1.0000 5401781 1582491283.90 151.4091 59.9969 32.0000 1.9904 1.9924 418.4813 418.9891 0.0762 -1.0000 -1.0000 5401844 1582491284.00 151.4091 59.9969 32.0000 1.9900 1.9920 418.5459 419.0536 0.0760 -1.0000 -1.0000 5401907 1582491284.10 151.4091 59.9969 32.0000 1.9897 1.9917 418.6560 419.1631 0.0760 -1.0000 -1.0000 5401969 1582491284.20 151.4720 59.9969 32.0000 1.9897 1.9917 418.6341 419.1413 0.0760 -1.0000 -1.0000 5402031 1582491284.30 151.4720 59.9969 32.0000 1.9902 1.9921 418.3578 418.8644 0.0760 -1.0000 -1.0000 5402172 1582491284.40 151.4720 59.9969 32.0000 1.9906 1.9925 418.4077 418.9147 0.0760 -1.0000 -1.0000 5402250 1582491284.50 151.4720 59.9969 32.0000 1.9894 1.9914 418.5748 419.0825 0.0761 -1.0000 -1.0000 5402313 1582491284.60 151.4720 59.9969 32.0000 1.9900 1.9920 418.7574 419.2642 0.0759 -1.0000 -1.0000 5402375 1582491284.70 151.4732 59.9965 32.0000 1.9904 1.9924 418.5546 419.0621 0.0760 -1.0000 -1.0000 5402453 1582491284.80 151.4740 59.9963 32.0000 1.9903 1.9923 418.4710 418.9780 0.0761 -1.0000 -1.0000 5402953 1582491284.90 151.4740 59.9963 32.0000 1.9908 1.9928 418.5436 419.0512 0.0760 -1.0000 -1.0000 5403016 1582491285.00 151.4740 59.9963 32.0000 1.9895 1.9915 418.6687 419.1751 0.0759 -1.0000 -1.0000 5403078 1582491285.10 151.4740 59.9963 32.0000 1.9899 1.9919 418.6665 419.1730 0.0759 -1.0000 -1.0000 5403141 1582491285.20 151.4740 59.9963 32.0000 1.9907 1.9927 418.4859 418.9927 0.0760 -1.0000 -1.0000 5403203 1582491285.30 151.4513 59.9963 32.0000 1.9904 1.9924 418.4976 419.0044 0.0759 -1.0000 -1.0000 5403469 1582491285.40 151.4513 59.9963 32.0000 1.9898 1.9918 418.5938 419.1004 0.0760 -1.0000 -1.0000 5403516 1582491285.50 151.4513 59.9963 32.0000 1.9891 1.9911 418.7535 419.2609 0.0760 -1.0000 -1.0000 5403594 1582491285.60 151.4513 59.9963 32.0000 1.9905 1.9925 418.6452 419.1518 0.0759 -1.0000 -1.0000 5403657 1582491285.70 151.4513 59.9963 32.0000 1.9908 1.9928 418.5152 419.0223 0.0760 -1.0000 -1.0000 5403719 1582491285.80 151.4519 59.9963 32.0000 1.9904 1.9924 418.4823 418.9894 0.0761 -1.0000 -1.0000 5403953 1582491285.90 151.4520 59.9963 32.0000 1.9896 1.9916 418.7255 419.2332 0.0760 -1.0000 -1.0000 5404016 1582491286.00 151.4520 59.9963 32.0000 1.9895 1.9915 418.6914 419.1973 0.0758 -1.0000 -1.0000 5404078 1582491286.10 151.4520 59.9963 32.0000 1.9909 1.9928 418.5157 419.0227 0.0760 -1.0000 -1.0000 5404141 1582491286.20 151.4520 59.9963 32.0000 1.9904 1.9924 418.5793 419.0861 0.0760 -1.0000 -1.0000 5404203 1582491286.30 151.4520 59.9963 32.0000 1.9901 1.9920 418.6840 419.1911 0.0760 -1.0000 -1.0000 5404266 1582491286.40 151.5135 59.9963 32.0000 1.9901 1.9920 418.7413 419.2488 0.0760 -1.0000 -1.0000 5404360 1582491286.50 151.5135 59.9963 32.0000 1.9897 1.9917 418.6360 419.1429 0.0760 -1.0000 -1.0000 5404422 1582491286.60 151.5135 59.9963 32.0000 1.9903 1.9923 418.5391 419.0460 0.0760 -1.0000 -1.0000 5404485 1582491286.70 151.5135 59.9963 32.0000 1.9910 1.9930 418.4951 419.0023 0.0760 -1.0000 -1.0000 5404563 1582491286.80 151.5135 59.9963 32.0000 1.9907 1.9927 418.4669 418.9739 0.0761 -1.0000 -1.0000 5404625 1582491286.90 151.5135 59.9963 32.0000 1.9900 1.9919 418.6657 419.1727 0.0758 -1.0000 -1.0000 5404688 1582491287.00 151.5021 59.9963 32.0000 1.9906 1.9926 418.5781 419.0844 0.0759 -1.0000 -1.0000 5404766 1582491287.10 151.5015 59.9963 32.0000 1.9904 1.9924 418.5444 419.0514 0.0760 -1.0000 -1.0000 5404828 1582491287.20 151.5015 59.9963 32.0000 1.9895 1.9914 418.5568 419.0636 0.0760 -1.0000 -1.0000 5404891 1582491287.30 151.5015 59.9963 32.0000 1.9888 1.9908 418.7545 419.2619 0.0759 -1.0000 -1.0000 5404969 1582491287.40 151.5015 59.9963 32.0000 1.9900 1.9920 418.5759 419.0828 0.0760 -1.0000 -1.0000 5405188 1582491287.50 151.5015 59.9963 32.0000 1.9905 1.9924 418.4065 418.9131 0.0760 -1.0000 -1.0000 5405266 1582491287.60 151.4996 59.9963 32.0000 1.9906 1.9926 418.4465 418.9539 0.0760 -1.0000 -1.0000 5405328 1582491287.70 151.4996 59.9963 32.0000 1.9903 1.9923 418.7234 419.2306 0.0760 -1.0000 -1.0000 5405391 1582491287.80 151.4996 59.9963 32.0000 1.9899 1.9919 418.6672 419.1747 0.0760 -1.0000 -1.0000 5405469 1582491287.90 151.4996 59.9963 32.0000 1.9899 1.9919 418.5997 419.1065 0.0760 -1.0000 -1.0000 5405531 1582491288.00 151.4996 59.9963 32.0000 1.9905 1.9925 418.4384 418.9458 0.0760 -1.0000 -1.0000 5405594 1582491288.10 151.4996 59.9963 32.0000 1.9905 1.9925 418.6208 419.1275 0.0759 -1.0000 -1.0000 5405672 1582491288.20 151.5946 59.9963 32.0000 1.9907 1.9927 418.5757 419.0823 0.0760 -1.0000 -1.0000 5405735 1582491288.30 151.6099 59.9963 32.0000 1.9908 1.9928 418.6186 419.1262 0.0761 -1.0000 -1.0000 5405797 1582491288.40 151.6099 59.9963 32.0000 1.9908 1.9928 418.5376 419.0444 0.0759 -1.0000 -1.0000 5405953 1582491288.50 151.6099 59.9963 32.0000 1.9907 1.9927 418.7098 419.2170 0.0760 -1.0000 -1.0000 5406016 1582491288.60 151.6099 59.9963 32.0000 1.9902 1.9922 418.7873 419.2937 0.0759 -1.0000 -1.0000 5406078 1582491288.70 151.6099 59.9963 32.0000 1.9904 1.9924 418.6585 419.1656 0.0760 -1.0000 -1.0000 5406157 1582491288.80 151.5349 59.9963 32.0000 1.9905 1.9925 418.4921 418.9994 0.0760 -1.0000 -1.0000 5406219 1582491288.90 151.5349 59.9963 32.0000 1.9901 1.9920 418.4512 418.9569 0.0758 -1.0000 -1.0000 5406750 1582491289.00 151.5349 59.9963 32.0000 1.9897 1.9917 418.6530 419.1596 0.0760 -1.0000 -1.0000 5406828 1582491289.10 151.5349 59.9963 32.0000 1.9900 1.9920 418.6889 419.1962 0.0760 -1.0000 -1.0000 5406891 1582491289.20 151.5349 59.9963 32.0000 1.9901 1.9921 418.5553 419.0623 0.0760 -1.0000 -1.0000 5406953 1582491289.30 151.5329 59.9963 32.0000 1.9910 1.9930 418.4413 418.9481 0.0760 -1.0000 -1.0000 5407031 1582491289.40 151.5315 59.9963 32.0000 1.9896 1.9915 418.6882 419.1957 0.0760 -1.0000 -1.0000 5407703 1582491289.50 151.5315 59.9963 32.0000 1.9892 1.9912 418.6762 419.1835 0.0760 -1.0000 -1.0000 5407782 1582491289.60 151.5315 59.9963 32.0000 1.9895 1.9915 418.6418 419.1500 0.0761 -1.0000 -1.0000 5407844 1582491289.70 151.5315 59.9963 32.0000 1.9905 1.9925 418.5302 419.0377 0.0760 -1.0000 -1.0000 5407938 1582491289.80 151.5315 59.9963 32.0000 1.9904 1.9924 418.5614 419.0687 0.0761 -1.0000 -1.0000 5408016 1582491289.90 151.5929 59.9969 32.0000 1.9902 1.9922 418.6583 419.1656 0.0760 -1.0000 -1.0000 5408078 1582491290.00 151.5929 59.9969 32.0000 1.9904 1.9924 418.6859 419.1935 0.0760 -1.0000 -1.0000 5408141 1582491290.10 151.5929 59.9969 32.0000 1.9900 1.9919 418.5268 419.0343 0.0761 -1.0000 -1.0000 5408219 1582491290.20 151.5929 59.9969 32.0000 1.9901 1.9921 418.5551 419.0624 0.0759 -1.0000 -1.0000 5408281 1582491290.30 151.5929 59.9969 32.0000 1.9896 1.9915 418.7465 419.2538 0.0760 -1.0000 -1.0000 5408344 1582491290.40 151.4979 59.9969 32.0000 1.9890 1.9910 418.6956 419.2025 0.0760 -1.0000 -1.0000 5408422 1582491290.50 151.4899 59.9969 32.0000 1.9903 1.9923 418.5509 419.0587 0.0761 -1.0000 -1.0000 5408485 1582491290.60 151.4899 59.9969 32.0000 1.9904 1.9924 418.4343 418.9416 0.0760 -1.0000 -1.0000 5408547 1582491290.70 151.4899 59.9969 32.0000 1.9896 1.9916 418.6083 419.1151 0.0759 -1.0000 -1.0000 5408610 1582491290.80 151.4899 59.9969 32.0000 1.9896 1.9916 418.6958 419.2024 0.0760 -1.0000 -1.0000 5408672 1582491290.90 151.4899 59.9969 32.0000 1.9900 1.9920 418.5560 419.0641 0.0762 -1.0000 -1.0000 5408735 1582491291.00 151.4488 59.9969 32.0000 1.9904 1.9924 418.4793 418.9854 0.0758 -1.0000 -1.0000 5408813 1582491291.10 151.4488 59.9969 32.0000 1.9895 1.9915 418.5136 419.0196 0.0760 -1.0000 -1.0000 5408875 1582491291.20 151.4488 59.9969 32.0000 1.9885 1.9905 418.6441 419.1520 0.0761 -1.0000 -1.0000 5408938 1582491291.30 151.4488 59.9969 32.0000 1.9902 1.9922 418.5280 419.0353 0.0760 -1.0000 -1.0000 5409016 1582491291.40 151.4488 59.9969 32.0000 1.9908 1.9928 418.4653 418.9733 0.0761 -1.0000 -1.0000 5409078 1582491291.50 151.4488 59.9969 32.0000 1.9902 1.9922 418.6420 419.1486 0.0760 -1.0000 -1.0000 5409719 1582491291.60 151.5078 59.9969 32.0000 1.9895 1.9915 418.7339 419.2409 0.0760 -1.0000 -1.0000 5409782 1582491291.70 151.5078 59.9969 32.0000 1.9895 1.9915 418.5266 419.0331 0.0759 -1.0000 -1.0000 5409844 1582491291.80 151.5078 59.9969 32.0000 1.9908 1.9928 418.5669 419.0746 0.0761 -1.0000 -1.0000 5409922 1582491291.90 151.5078 59.9969 32.0000 1.9906 1.9926 418.4858 418.9927 0.0760 -1.0000 -1.0000 5409985 1582491292.00 151.5078 59.9969 32.0000 1.9895 1.9915 418.5779 419.0848 0.0759 -1.0000 -1.0000 5410047 1582491292.10 151.5080 59.9969 32.0000 1.9894 1.9914 418.6697 419.1763 0.0760 -1.0000 -1.0000 5410110 1582491292.20 151.5128 59.9969 32.0000 1.9904 1.9923 418.5812 419.0886 0.0760 -1.0000 -1.0000 5410172 1582491292.30 151.5128 59.9969 32.0000 1.9902 1.9922 418.4998 419.0072 0.0761 -1.0000 -1.0000 5410235 1582491292.40 151.5128 59.9969 32.0000 1.9901 1.9920 418.4729 418.9793 0.0759 -1.0000 -1.0000 5410313 1582491292.50 151.5128 59.9969 32.0000 1.9903 1.9923 418.5330 419.0391 0.0759 -1.0000 -1.0000 5410375 1582491292.60 151.5128 59.9969 32.0000 1.9893 1.9913 418.6351 419.1425 0.0761 -1.0000 -1.0000 5410453 1582491292.70 151.5109 59.9969 32.0000 1.9900 1.9920 418.7292 419.2373 0.0760 -1.0000 -1.0000 5410516 1582491292.80 151.4706 59.9969 32.0000 1.9905 1.9925 418.6005 419.1068 0.0759 -1.0000 -1.0000 5410578 1582491292.90 151.4706 59.9969 32.0000 1.9906 1.9926 418.5009 419.0076 0.0760 -1.0000 -1.0000 5410641 1582491293.00 151.4706 59.9969 32.0000 1.9897 1.9916 418.6570 419.1647 0.0761 -1.0000 -1.0000 5410719 1582491293.10 151.4706 59.9969 32.0000 1.9889 1.9909 418.7155 419.2226 0.0760 -1.0000 -1.0000 5410782 1582491293.20 151.4706 59.9969 32.0000 1.9896 1.9916 418.6335 419.1407 0.0759 -1.0000 -1.0000 5410844 1582491293.30 151.4648 59.9969 32.0000 1.9907 1.9927 418.5941 419.1015 0.0760 -1.0000 -1.0000 5410922 1582491293.40 151.4648 59.9969 32.0000 1.9905 1.9925 418.4972 419.0031 0.0759 -1.0000 -1.0000 5410985 1582491293.50 151.4648 59.9969 32.0000 1.9899 1.9919 418.4725 418.9791 0.0759 -1.0000 -1.0000 5411063 1582491293.60 151.4648 59.9969 32.0000 1.9896 1.9915 418.6158 419.1225 0.0759 -1.0000 -1.0000 5411235 1582491293.70 151.4648 59.9969 32.0000 1.9897 1.9917 418.6143 419.1208 0.0759 -1.0000 -1.0000 5411297 1582491293.80 151.4662 59.9969 32.0000 1.9909 1.9929 418.4587 418.9647 0.0758 -1.0000 -1.0000 5411360 1582491293.90 151.4829 59.9969 32.0000 1.9892 1.9912 418.4850 418.9912 0.0760 -1.0000 -1.0000 5411422 1582491294.00 151.4829 59.9969 32.0000 1.9892 1.9912 418.6016 419.1081 0.0759 -1.0000 -1.0000 5411500 1582491294.10 151.4829 59.9969 32.0000 1.9899 1.9919 418.6548 419.1621 0.0761 -1.0000 -1.0000 5411719 1582491294.20 151.4829 59.9969 32.0000 1.9905 1.9925 418.5510 419.0591 0.0761 -1.0000 -1.0000 5411782 1582491294.30 151.4829 59.9969 32.0000 1.9900 1.9920 418.5288 419.0347 0.0758 -1.0000 -1.0000 5411844 1582491294.40 151.4579 59.9969 32.0000 1.9898 1.9918 418.6405 419.1466 0.0758 -1.0000 -1.0000 5411922 1582491294.50 151.4552 59.9969 32.0000 1.9894 1.9914 418.7140 419.2203 0.0759 -1.0000 -1.0000 5411985 1582491294.60 151.4552 59.9969 32.0000 1.9905 1.9925 418.6842 419.1912 0.0760 -1.0000 -1.0000 5412766 1582491294.70 151.4552 59.9969 32.0000 1.9899 1.9919 418.5536 419.0610 0.0760 -1.0000 -1.0000 5412828 1582491294.80 151.4552 59.9969 32.0000 1.9901 1.9921 418.4807 418.9870 0.0759 -1.0000 -1.0000 5412891 1582491294.90 151.4552 59.9969 32.0000 1.9896 1.9916 418.6269 419.1337 0.0759 -1.0000 -1.0000 5413001 1582491295.00 151.5284 59.9968 32.0000 1.9900 1.9920 418.7417 419.2479 0.0758 -1.0000 -1.0000 5413063 1582491295.10 151.5284 59.9968 32.0000 1.9903 1.9923 418.6518 419.1583 0.0759 -1.0000 -1.0000 5413125 1582491295.20 151.5284 59.9968 32.0000 1.9896 1.9915 418.6254 419.1316 0.0759 -1.0000 -1.0000 5413188 1582491295.30 151.5284 59.9968 32.0000 1.9895 1.9915 418.7242 419.2309 0.0759 -1.0000 -1.0000 5413266 1582491295.40 151.5284 59.9968 32.0000 1.9895 1.9914 418.6627 419.1686 0.0758 -1.0000 -1.0000 5413328 1582491295.50 151.5588 59.9968 32.0000 1.9903 1.9923 418.5457 419.0520 0.0760 -1.0000 -1.0000 5413407 1582491295.60 151.5703 59.9968 32.0000 1.9907 1.9927 418.4752 418.9819 0.0760 -1.0000 -1.0000 5413469 1582491295.70 151.5703 59.9968 32.0000 1.9893 1.9913 418.6144 419.1218 0.0760 -1.0000 -1.0000 5413531 1582491295.80 151.5703 59.9968 32.0000 1.9897 1.9917 418.7186 419.2251 0.0759 -1.0000 -1.0000 5413610 1582491295.90 151.5703 59.9968 32.0000 1.9905 1.9924 418.5255 419.0316 0.0759 -1.0000 -1.0000 5413672 1582491296.00 151.5526 59.9968 32.0000 1.9899 1.9918 418.4844 418.9903 0.0758 -1.0000 -1.0000 5413735 1582491296.10 151.5207 59.9968 32.0000 1.9894 1.9914 418.4619 418.9684 0.0759 -1.0000 -1.0000 5414047 1582491296.20 151.5207 59.9968 32.0000 1.9889 1.9909 418.6736 419.1800 0.0760 -1.0000 -1.0000 5414110 1582491296.30 151.5207 59.9968 32.0000 1.9895 1.9915 418.6416 419.1499 0.0762 -1.0000 -1.0000 5414172 1582491296.40 151.5207 59.9968 32.0000 1.9908 1.9928 418.5272 419.0354 0.0761 -1.0000 -1.0000 5414250 1582491296.50 151.5207 59.9968 32.0000 1.9899 1.9919 418.4567 418.9639 0.0760 -1.0000 -1.0000 5414313 1582491296.60 151.4867 59.9968 32.0000 1.9893 1.9913 418.6702 419.1773 0.0760 -1.0000 -1.0000 5414375 1582491296.70 151.4867 59.9968 32.0000 1.9893 1.9913 418.5938 419.1002 0.0759 -1.0000 -1.0000 5414453 1582491296.80 151.4867 59.9968 32.0000 1.9902 1.9922 418.5423 419.0493 0.0760 -1.0000 -1.0000 5414516 1582491296.90 151.4867 59.9968 32.0000 1.9900 1.9920 418.5451 419.0523 0.0760 -1.0000 -1.0000 5414578 1582491297.00 151.4867 59.9968 32.0000 1.9895 1.9914 418.5609 419.0676 0.0759 -1.0000 -1.0000 5414641 1582491297.10 151.5271 59.9968 32.0000 1.9891 1.9911 418.7034 419.2106 0.0760 -1.0000 -1.0000 5414703 1582491297.20 151.5399 59.9968 32.0000 1.9901 1.9920 418.5204 419.0278 0.0760 -1.0000 -1.0000 5414938 1582491297.30 151.5399 59.9968 32.0000 1.9899 1.9919 418.5661 419.0735 0.0761 -1.0000 -1.0000 5415016 1582491297.40 151.5399 59.9968 32.0000 1.9903 1.9922 418.4330 418.9406 0.0761 -1.0000 -1.0000 5415078 1582491297.50 151.5399 59.9968 32.0000 1.9899 1.9919 418.6821 419.1897 0.0761 -1.0000 -1.0000 5415157 1582491297.60 151.5399 59.9968 32.0000 1.9888 1.9908 418.5782 419.0856 0.0760 -1.0000 -1.0000 5415219 1582491297.70 151.5505 59.9968 32.0000 1.9895 1.9915 418.5435 419.0509 0.0761 -1.0000 -1.0000 5415703 1582491297.80 151.5505 59.9968 32.0000 1.9900 1.9920 418.4589 418.9660 0.0760 -1.0000 -1.0000 5415782 1582491297.90 151.5505 59.9968 32.0000 1.9892 1.9911 418.7358 419.2437 0.0760 -1.0000 -1.0000 5415844 1582491298.00 151.5505 59.9968 32.0000 1.9898 1.9918 418.7057 419.2129 0.0760 -1.0000 -1.0000 5415938 1582491298.10 151.5505 59.9968 32.0000 1.9889 1.9909 418.6918 419.1984 0.0759 -1.0000 -1.0000 5416016 1582491298.20 151.5503 59.9968 32.0000 1.9892 1.9912 418.4948 419.0013 0.0760 -1.0000 -1.0000 5416063 1582491298.30 151.5489 59.9968 32.0000 1.9901 1.9921 418.3425 418.8509 0.0762 -1.0000 -1.0000 5416125 1582491298.40 151.5489 59.9968 32.0000 1.9891 1.9911 418.5953 419.1039 0.0762 -1.0000 -1.0000 5416203 1582491298.50 151.5489 59.9968 32.0000 1.9899 1.9919 418.6713 419.1801 0.0763 -1.0000 -1.0000 5416266 1582491298.60 151.5489 59.9968 32.0000 1.9900 1.9920 418.6501 419.1596 0.0763 -1.0000 -1.0000 5416328 1582491298.70 151.5489 59.9968 32.0000 1.9899 1.9919 418.4764 418.9846 0.0762 -1.0000 -1.0000 5416469 1582491298.80 151.5395 59.9968 32.0000 1.9900 1.9920 418.6403 419.1485 0.0762 -1.0000 -1.0000 5416547 1582491298.90 151.5395 59.9968 32.0000 1.9899 1.9918 418.6709 419.1798 0.0763 -1.0000 -1.0000 5416594 1582491299.00 151.5395 59.9968 32.0000 1.9899 1.9919 418.5901 419.0992 0.0762 -1.0000 -1.0000 5416672 1582491299.10 151.5395 59.9968 32.0000 1.9905 1.9925 418.4078 418.9145 0.0760 -1.0000 -1.0000 5416735 1582491299.20 151.5395 59.9968 32.0000 1.9894 1.9914 418.5484 419.0556 0.0760 -1.0000 -1.0000 5416969 1582491299.30 151.5389 59.9968 32.0000 1.9893 1.9913 418.7365 419.2450 0.0762 -1.0000 -1.0000 5417047 1582491299.40 151.5188 59.9968 32.0000 1.9903 1.9923 418.6099 419.1183 0.0762 -1.0000 -1.0000 5417110 1582491299.50 151.5188 59.9968 32.0000 1.9901 1.9920 418.5272 419.0348 0.0761 -1.0000 -1.0000 5417172 1582491299.60 151.5188 59.9968 32.0000 1.9904 1.9924 418.3802 418.8884 0.0762 -1.0000 -1.0000 5417235 1582491299.70 151.5188 59.9968 32.0000 1.9892 1.9912 418.5450 419.0528 0.0762 -1.0000 -1.0000 5417516 1582491299.80 151.5188 59.9968 32.0000 1.9903 1.9922 418.5521 419.0607 0.0762 -1.0000 -1.0000 5417594 1582491299.90 151.5188 59.9968 32.0000 1.9905 1.9925 418.4931 419.0009 0.0761 -1.0000 -1.0000 5417641 1582491300.00 151.5428 59.9966 32.0000 1.9901 1.9921 418.3785 418.8860 0.0761 -1.0000 -1.0000 5417719 1582491300.10 151.5428 59.9966 32.0000 1.9904 1.9924 418.5971 419.1046 0.0761 -1.0000 -1.0000 5417782 1582491300.20 151.5428 59.9966 32.0000 1.9891 1.9911 418.6470 419.1555 0.0762 -1.0000 -1.0000 5417844 1582491300.30 151.5428 59.9966 32.0000 1.9909 1.9929 418.6046 419.1126 0.0761 -1.0000 -1.0000 5417938 1582491300.40 151.5428 59.9966 32.0000 1.9907 1.9927 418.5471 419.0538 0.0760 -1.0000 -1.0000 5418016 1582491300.50 151.5428 59.9966 32.0000 1.9900 1.9920 418.6570 419.1649 0.0761 -1.0000 -1.0000 5418078 1582491300.60 151.5428 59.9966 32.0000 1.9897 1.9917 418.6980 419.2066 0.0762 -1.0000 -1.0000 5418141 1582491300.70 151.4780 59.9966 32.0000 1.9905 1.9925 418.6586 419.1677 0.0762 -1.0000 -1.0000 5418203 1582491300.80 151.4780 59.9966 32.0000 1.9906 1.9926 418.5781 419.0853 0.0761 -1.0000 -1.0000 5418438 1582491300.90 151.4780 59.9966 32.0000 1.9903 1.9923 418.4670 418.9754 0.0763 -1.0000 -1.0000 5418500 1582491301.00 151.4780 59.9966 32.0000 1.9899 1.9919 418.5827 419.0916 0.0763 -1.0000 -1.0000 5418578 1582491301.10 151.4780 59.9966 32.0000 1.9899 1.9919 418.4800 418.9882 0.0761 -1.0000 -1.0000 5418641 1582491301.20 151.5024 59.9966 32.0000 1.9910 1.9930 418.4549 418.9622 0.0761 -1.0000 -1.0000 5418703 1582491301.30 151.5024 59.9966 32.0000 1.9903 1.9923 418.5623 419.0702 0.0762 -1.0000 -1.0000 5418953 1582491301.40 151.5024 59.9966 32.0000 1.9897 1.9917 418.7559 419.2641 0.0761 -1.0000 -1.0000 5419016 1582491301.50 151.5024 59.9966 32.0000 1.9902 1.9922 418.6137 419.1220 0.0762 -1.0000 -1.0000 5419094 1582491301.60 151.5024 59.9966 32.0000 1.9910 1.9929 418.4740 418.9815 0.0760 -1.0000 -1.0000 5419157 1582491301.70 151.5180 59.9966 32.0000 1.9899 1.9919 418.5490 419.0568 0.0762 -1.0000 -1.0000 5419219 1582491301.80 151.5180 59.9966 32.0000 1.9899 1.9919 418.6395 419.1484 0.0762 -1.0000 -1.0000 5419453 1582491301.90 151.5180 59.9966 32.0000 1.9902 1.9922 418.7408 419.2486 0.0761 -1.0000 -1.0000 5419516 1582491302.00 151.5180 59.9966 32.0000 1.9909 1.9928 418.5244 419.0323 0.0761 -1.0000 -1.0000 5419578 1582491302.10 151.5180 59.9966 32.0000 1.9906 1.9925 418.5242 419.0320 0.0761 -1.0000 -1.0000 5419657 1582491302.20 151.5180 59.9966 32.0000 1.9899 1.9919 418.7532 419.2621 0.0762 -1.0000 -1.0000 5419719 1582491302.30 151.5051 59.9966 32.0000 1.9899 1.9919 418.6407 419.1482 0.0761 -1.0000 -1.0000 5420188 1582491302.40 151.5051 59.9966 32.0000 1.9914 1.9934 418.4986 419.0061 0.0760 -1.0000 -1.0000 5420266 1582491302.50 151.5051 59.9966 32.0000 1.9907 1.9927 418.5493 419.0566 0.0763 -1.0000 -1.0000 5420328 1582491302.60 151.5051 59.9966 32.0000 1.9893 1.9913 418.6626 419.1703 0.0761 -1.0000 -1.0000 5420391 1582491302.70 151.5051 59.9966 32.0000 1.9902 1.9922 418.7048 419.2128 0.0762 -1.0000 -1.0000 5420469 1582491302.80 151.6118 59.9966 32.0000 1.9897 1.9917 418.5559 419.0653 0.0764 -1.0000 -1.0000 5420844 1582491302.90 151.6118 59.9966 32.0000 1.9907 1.9927 418.5960 419.1044 0.0762 -1.0000 -1.0000 5420906 1582491303.00 151.6118 59.9966 32.0000 1.9906 1.9926 418.6426 419.1513 0.0762 -1.0000 -1.0000 5420985 1582491303.10 151.6118 59.9966 32.0000 1.9903 1.9923 418.7782 419.2861 0.0761 -1.0000 -1.0000 5421047 1582491303.20 151.6118 59.9966 32.0000 1.9905 1.9924 418.7667 419.2746 0.0761 -1.0000 -1.0000 5421110 1582491303.30 151.6077 59.9966 32.0000 1.9904 1.9923 418.6507 419.1582 0.0761 -1.0000 -1.0000 5421188 1582491303.40 151.5966 59.9966 32.0000 1.9906 1.9926 418.6097 419.1174 0.0760 -1.0000 -1.0000 5421250 1582491303.50 151.5966 59.9966 32.0000 1.9896 1.9916 418.6979 419.2060 0.0762 -1.0000 -1.0000 5421328 1582491303.60 151.5966 59.9966 32.0000 1.9897 1.9917 418.7257 419.2351 0.0763 -1.0000 -1.0000 5421391 1582491303.70 151.5966 59.9966 32.0000 1.9907 1.9927 418.5669 419.0758 0.0763 -1.0000 -1.0000 5421453 1582491303.80 151.5966 59.9966 32.0000 1.9906 1.9926 418.5344 419.0425 0.0761 -1.0000 -1.0000 5421531 1582491303.90 151.5666 59.9966 32.0000 1.9899 1.9919 418.5929 419.1018 0.0763 -1.0000 -1.0000 5421594 1582491304.00 151.5666 59.9966 32.0000 1.9892 1.9911 418.7136 419.2221 0.0762 -1.0000 -1.0000 5421657 1582491304.10 151.5666 59.9966 32.0000 1.9908 1.9928 418.6115 419.1201 0.0762 -1.0000 -1.0000 5421719 1582491304.20 151.5666 59.9966 32.0000 1.9906 1.9926 418.5049 419.0118 0.0759 -1.0000 -1.0000 5421782 1582491304.30 151.5666 59.9966 32.0000 1.9900 1.9920 418.5755 419.0830 0.0761 -1.0000 -1.0000 5421844 1582491304.40 151.5511 59.9966 32.0000 1.9889 1.9909 418.7510 419.2588 0.0761 -1.0000 -1.0000 5421953 1582491304.50 151.5408 59.9966 32.0000 1.9894 1.9914 418.6213 419.1298 0.0762 -1.0000 -1.0000 5422016 1582491304.60 151.5408 59.9966 32.0000 1.9903 1.9923 418.6275 419.1356 0.0761 -1.0000 -1.0000 5422078 1582491304.70 151.5408 59.9966 32.0000 1.9897 1.9917 418.7282 419.2355 0.0760 -1.0000 -1.0000 5422157 1582491304.80 151.5408 59.9966 32.0000 1.9893 1.9913 418.7185 419.2256 0.0760 -1.0000 -1.0000 5422219 1582491304.90 151.5408 59.9966 32.0000 1.9903 1.9923 418.5971 419.1046 0.0761 -1.0000 -1.0000 5422688 1582491305.00 151.4588 59.9973 32.0000 1.9906 1.9926 418.4818 418.9895 0.0761 -1.0000 -1.0000 5422766 1582491305.10 151.4588 59.9973 32.0000 1.9905 1.9924 418.6012 419.1088 0.0760 -1.0000 -1.0000 5422844 1582491305.20 151.4588 59.9973 32.0000 1.9892 1.9912 418.6819 419.1893 0.0760 -1.0000 -1.0000 5422907 1582491305.30 151.4588 59.9973 32.0000 1.9889 1.9909 418.7091 419.2161 0.0760 -1.0000 -1.0000 5422969 1582491305.40 151.4588 59.9973 32.0000 1.9897 1.9917 418.6672 419.1752 0.0761 -1.0000 -1.0000 5423235 1582491305.50 151.4588 59.9973 32.0000 1.9903 1.9923 418.5578 419.0656 0.0761 -1.0000 -1.0000 5423313 1582491305.60 151.5255 59.9973 32.0000 1.9906 1.9926 418.4914 418.9987 0.0761 -1.0000 -1.0000 5423375 1582491305.70 151.5274 59.9973 32.0000 1.9902 1.9921 418.7310 419.2386 0.0761 -1.0000 -1.0000 5423453 1582491305.80 151.5274 59.9973 32.0000 1.9904 1.9924 418.6025 419.1102 0.0761 -1.0000 -1.0000 5423516 1582491305.90 151.5274 59.9973 32.0000 1.9898 1.9917 418.5512 419.0585 0.0760 -1.0000 -1.0000 5423578 1582491306.00 151.5274 59.9973 32.0000 1.9906 1.9926 418.4204 418.9277 0.0760 -1.0000 -1.0000 5423641 1582491306.10 151.5274 59.9973 32.0000 1.9897 1.9917 418.5306 419.0374 0.0759 -1.0000 -1.0000 5423719 1582491306.20 151.4219 59.9973 32.0000 1.9894 1.9914 418.7153 419.2230 0.0761 -1.0000 -1.0000 5423782 1582491306.30 151.4219 59.9973 32.0000 1.9889 1.9908 418.6980 419.2053 0.0760 -1.0000 -1.0000 5423844 1582491306.40 151.4219 59.9973 32.0000 1.9908 1.9928 418.6941 419.2011 0.0760 -1.0000 -1.0000 5423969 1582491306.50 151.4219 59.9973 32.0000 1.9902 1.9922 418.5586 419.0663 0.0761 -1.0000 -1.0000 5424031 1582491306.60 151.4219 59.9973 32.0000 1.9903 1.9923 418.5456 419.0520 0.0759 -1.0000 -1.0000 5424094 1582491306.70 151.4707 59.9973 32.0000 1.9898 1.9918 418.6134 419.1202 0.0759 -1.0000 -1.0000 5424157 1582491306.80 151.4707 59.9973 32.0000 1.9892 1.9912 418.5971 419.1044 0.0761 -1.0000 -1.0000 5424219 1582491306.90 151.4707 59.9973 32.0000 1.9904 1.9924 418.5506 419.0572 0.0759 -1.0000 -1.0000 5424735 1582491307.00 151.4707 59.9973 32.0000 1.9905 1.9925 418.4997 419.0067 0.0760 -1.0000 -1.0000 5424813 1582491307.10 151.4707 59.9973 32.0000 1.9900 1.9920 418.5748 419.0823 0.0761 -1.0000 -1.0000 5424875 1582491307.20 151.4683 59.9973 32.0000 1.9897 1.9917 418.6184 419.1266 0.0762 -1.0000 -1.0000 5424953 1582491307.30 151.4552 59.9973 32.0000 1.9898 1.9917 418.6884 419.1962 0.0761 -1.0000 -1.0000 5425016 1582491307.40 151.4552 59.9973 32.0000 1.9909 1.9929 418.5222 419.0295 0.0760 -1.0000 -1.0000 5425078 1582491307.50 151.4552 59.9973 32.0000 1.9909 1.9929 418.4978 419.0051 0.0761 -1.0000 -1.0000 5425157 1582491307.60 151.4552 59.9973 32.0000 1.9899 1.9919 418.6893 419.1961 0.0759 -1.0000 -1.0000 5425219 1582491307.70 151.4552 59.9973 32.0000 1.9887 1.9907 418.6332 419.1411 0.0760 -1.0000 -1.0000 5425282 1582491307.80 151.4588 59.9973 32.0000 1.9901 1.9921 418.5096 419.0163 0.0760 -1.0000 -1.0000 5425360 1582491307.90 151.4588 59.9973 32.0000 1.9901 1.9921 418.4212 418.9296 0.0763 -1.0000 -1.0000 5425422 1582491308.00 151.4588 59.9973 32.0000 1.9897 1.9916 418.6362 419.1441 0.0761 -1.0000 -1.0000 5425969 1582491308.10 151.4588 59.9973 32.0000 1.9895 1.9915 418.6433 419.1509 0.0759 -1.0000 -1.0000 5426047 1582491308.20 151.4588 59.9973 32.0000 1.9901 1.9921 418.5369 419.0431 0.0759 -1.0000 -1.0000 5426110 1582491308.30 151.4557 59.9973 32.0000 1.9899 1.9919 418.4656 418.9728 0.0760 -1.0000 -1.0000 5426204 1582491308.40 151.4545 59.9973 32.0000 1.9894 1.9914 418.5024 419.0090 0.0760 -1.0000 -1.0000 5426282 1582491308.50 151.4545 59.9973 32.0000 1.9896 1.9916 418.6388 419.1464 0.0760 -1.0000 -1.0000 5426344 1582491308.60 151.4545 59.9973 32.0000 1.9905 1.9925 418.5766 419.0846 0.0762 -1.0000 -1.0000 5426407 1582491308.70 151.4545 59.9973 32.0000 1.9901 1.9921 418.5386 419.0466 0.0761 -1.0000 -1.0000 5426469 1582491308.80 151.4545 59.9973 32.0000 1.9904 1.9924 418.4854 418.9928 0.0760 -1.0000 -1.0000 5426532 1582491308.90 151.4769 59.9973 32.0000 1.9895 1.9915 418.5737 419.0810 0.0760 -1.0000 -1.0000 5426594 1582491309.00 151.4769 59.9973 32.0000 1.9893 1.9913 418.7765 419.2845 0.0760 -1.0000 -1.0000 5426954 1582491309.10 151.4769 59.9973 32.0000 1.9898 1.9918 418.6288 419.1351 0.0759 -1.0000 -1.0000 5427016 1582491309.20 151.4769 59.9973 32.0000 1.9907 1.9927 418.3992 418.9063 0.0760 -1.0000 -1.0000 5427079 1582491309.30 151.4769 59.9973 32.0000 1.9890 1.9910 418.6047 419.1115 0.0759 -1.0000 -1.0000 5427157 1582491309.40 151.4983 59.9973 32.0000 1.9901 1.9921 418.6587 419.1673 0.0762 -1.0000 -1.0000 5427219 1582491309.50 151.5004 59.9973 32.0000 1.9901 1.9921 418.6706 419.1787 0.0761 -1.0000 -1.0000 5427454 1582491309.60 151.5004 59.9973 32.0000 1.9908 1.9928 418.5470 419.0555 0.0763 -1.0000 -1.0000 5427516 1582491309.70 151.5004 59.9973 32.0000 1.9913 1.9933 418.4611 418.9693 0.0761 -1.0000 -1.0000 5427579 1582491309.80 151.5004 59.9973 32.0000 1.9906 1.9926 418.5155 419.0219 0.0760 -1.0000 -1.0000 5427641 1582491309.90 151.5004 59.9973 32.0000 1.9891 1.9911 418.6714 419.1791 0.0761 -1.0000 -1.0000 5427719 1582491310.00 151.4936 59.9966 32.0000 1.9897 1.9917 418.6780 419.1857 0.0761 -1.0000 -1.0000 5427766 1582491310.10 151.4936 59.9966 32.0000 1.9896 1.9916 418.5753 419.0829 0.0761 -1.0000 -1.0000 5427844 1582491310.20 151.4936 59.9966 32.0000 1.9912 1.9932 418.5424 419.0501 0.0761 -1.0000 -1.0000 5428016 1582491310.30 151.4936 59.9966 32.0000 1.9902 1.9922 418.6151 419.1230 0.0761 -1.0000 -1.0000 5428094 1582491310.40 151.4936 59.9966 32.0000 1.9899 1.9918 418.7514 419.2592 0.0760 -1.0000 -1.0000 5428157 1582491310.50 151.4936 59.9966 32.0000 1.9897 1.9917 418.5752 419.0823 0.0760 -1.0000 -1.0000 5428219 1582491310.60 151.4936 59.9966 32.0000 1.9900 1.9920 418.5206 419.0282 0.0761 -1.0000 -1.0000 5428282 1582491310.70 151.5494 59.9966 32.0000 1.9897 1.9917 418.5999 419.1076 0.0761 -1.0000 -1.0000 5428375 1582491310.80 151.5494 59.9966 32.0000 1.9898 1.9918 418.7891 419.2982 0.0762 -1.0000 -1.0000 5428454 1582491310.90 151.5494 59.9966 32.0000 1.9900 1.9920 418.6301 419.1382 0.0762 -1.0000 -1.0000 5428500 1582491311.00 151.5494 59.9966 32.0000 1.9903 1.9923 418.5330 419.0411 0.0761 -1.0000 -1.0000 5428579 1582491311.10 151.5494 59.9966 32.0000 1.9905 1.9925 418.5399 419.0484 0.0762 -1.0000 -1.0000 5428704 1582491311.20 151.5398 59.9966 32.0000 1.9896 1.9916 418.6698 419.1786 0.0762 -1.0000 -1.0000 5428766 1582491311.30 151.4786 59.9966 32.0000 1.9902 1.9922 418.6481 419.1560 0.0761 -1.0000 -1.0000 5428844 1582491311.40 151.4786 59.9966 32.0000 1.9899 1.9918 418.6300 419.1373 0.0760 -1.0000 -1.0000 5428907 1582491311.50 151.4786 59.9966 32.0000 1.9902 1.9922 418.5496 419.0574 0.0762 -1.0000 -1.0000 5428969 1582491311.60 151.4786 59.9966 32.0000 1.9902 1.9922 418.6164 419.1250 0.0762 -1.0000 -1.0000 5429204 1582491311.70 151.4786 59.9966 32.0000 1.9891 1.9911 418.7049 419.2123 0.0760 -1.0000 -1.0000 5429266 1582491311.80 151.5905 59.9966 32.0000 1.9895 1.9914 418.5958 419.1032 0.0762 -1.0000 -1.0000 5429344 1582491311.90 151.5905 59.9966 32.0000 1.9903 1.9923 418.4549 418.9624 0.0761 -1.0000 -1.0000 5429407 1582491312.00 151.5905 59.9966 32.0000 1.9904 1.9924 418.5253 419.0334 0.0762 -1.0000 -1.0000 5429469 1582491312.10 151.5905 59.9966 32.0000 1.9906 1.9926 418.6860 419.1948 0.0762 -1.0000 -1.0000 5429719 1582491312.20 151.5905 59.9966 32.0000 1.9901 1.9921 418.8348 419.3426 0.0761 -1.0000 -1.0000 5429782 1582491312.30 151.6104 59.9966 32.0000 1.9910 1.9930 418.5412 419.0488 0.0760 -1.0000 -1.0000 5429844 1582491312.40 151.6266 59.9966 32.0000 1.9909 1.9929 418.4450 418.9523 0.0761 -1.0000 -1.0000 5429907 1582491312.50 151.6266 59.9966 32.0000 1.9903 1.9923 418.5580 419.0671 0.0763 -1.0000 -1.0000 5429985 1582491312.60 151.6266 59.9966 32.0000 1.9890 1.9910 418.6968 419.2064 0.0764 -1.0000 -1.0000 5430204 1582491312.70 151.6266 59.9966 32.0000 1.9905 1.9925 418.6090 419.1183 0.0762 -1.0000 -1.0000 5430282 1582491312.80 151.6266 59.9966 32.0000 1.9905 1.9925 418.4058 418.9140 0.0762 -1.0000 -1.0000 5430344 1582491312.90 151.6003 59.9966 32.0000 1.9900 1.9920 418.6490 419.1580 0.0762 -1.0000 -1.0000 5430407 1582491313.00 151.6003 59.9966 32.0000 1.9897 1.9917 418.6560 419.1646 0.0761 -1.0000 -1.0000 5430469 1582491313.10 151.6003 59.9966 32.0000 1.9891 1.9911 418.6683 419.1766 0.0762 -1.0000 -1.0000 5430719 1582491313.20 151.6003 59.9966 32.0000 1.9901 1.9921 418.5624 419.0707 0.0761 -1.0000 -1.0000 5430782 1582491313.30 151.6003 59.9966 32.0000 1.9906 1.9926 418.5015 419.0088 0.0761 -1.0000 -1.0000 5430844 1582491313.40 151.6003 59.9966 32.0000 1.9907 1.9927 418.5719 419.0805 0.0762 -1.0000 -1.0000 5430907 1582491313.50 151.5870 59.9966 32.0000 1.9896 1.9916 418.6786 419.1875 0.0763 -1.0000 -1.0000 5430985 1582491313.60 151.5421 59.9966 32.0000 1.9898 1.9918 418.7099 419.2185 0.0762 -1.0000 -1.0000 5431766 1582491313.70 151.5421 59.9966 32.0000 1.9894 1.9914 418.5365 419.0447 0.0761 -1.0000 -1.0000 5431829 1582491313.80 151.5421 59.9966 32.0000 1.9898 1.9918 418.6222 419.1303 0.0762 -1.0000 -1.0000 5431907 1582491313.90 151.5421 59.9966 32.0000 1.9891 1.9911 418.7242 419.2325 0.0761 -1.0000 -1.0000 5431969 1582491314.00 151.5715 59.9966 32.0000 1.9885 1.9905 418.6643 419.1720 0.0761 -1.0000 -1.0000 5432032 1582491314.10 151.5715 59.9966 32.0000 1.9897 1.9917 418.6076 419.1152 0.0760 -1.0000 -1.0000 5432094 1582491314.20 151.5715 59.9966 32.0000 1.9908 1.9928 418.4710 418.9790 0.0762 -1.0000 -1.0000 5432157 1582491314.30 151.5715 59.9966 32.0000 1.9897 1.9917 418.6061 419.1146 0.0762 -1.0000 -1.0000 5432219 1582491314.40 151.5715 59.9966 32.0000 1.9897 1.9917 418.6892 419.1975 0.0762 -1.0000 -1.0000 5432297 1582491314.50 151.5646 59.9966 32.0000 1.9891 1.9910 418.7349 419.2430 0.0761 -1.0000 -1.0000 5432360 1582491314.60 151.5540 59.9966 32.0000 1.9899 1.9919 418.4817 418.9899 0.0762 -1.0000 -1.0000 5432422 1582491314.70 151.5540 59.9966 32.0000 1.9901 1.9921 418.4564 418.9643 0.0761 -1.0000 -1.0000 5432500 1582491314.80 151.5540 59.9966 32.0000 1.9904 1.9923 418.4937 419.0015 0.0761 -1.0000 -1.0000 5432563 1582491314.90 151.5540 59.9966 32.0000 1.9896 1.9916 418.5581 419.0654 0.0761 -1.0000 -1.0000 5432625 1582491315.00 151.5540 59.9966 32.0000 1.9893 1.9913 418.6594 419.1674 0.0761 -1.0000 -1.0000 5432688 1582491315.10 151.4871 59.9968 32.0000 1.9905 1.9925 418.4587 418.9657 0.0760 -1.0000 -1.0000 5432751 1582491315.20 151.4871 59.9968 32.0000 1.9901 1.9921 418.4649 418.9731 0.0762 -1.0000 -1.0000 5432813 1582491315.30 151.4871 59.9968 32.0000 1.9895 1.9915 418.5994 419.1071 0.0759 -1.0000 -1.0000 5432891 1582491315.40 151.4871 59.9968 32.0000 1.9900 1.9920 418.6817 419.1889 0.0760 -1.0000 -1.0000 5432954 1582491315.50 151.4871 59.9968 32.0000 1.9893 1.9913 418.6950 419.2024 0.0760 -1.0000 -1.0000 5433032 1582491315.60 151.4874 59.9968 32.0000 1.9893 1.9913 418.5097 419.0176 0.0760 -1.0000 -1.0000 5433094 1582491315.70 151.4874 59.9968 32.0000 1.9902 1.9922 418.5662 419.0729 0.0760 -1.0000 -1.0000 5433469 1582491315.80 151.4874 59.9968 32.0000 1.9893 1.9913 418.6027 419.1094 0.0759 -1.0000 -1.0000 5433547 1582491315.90 151.4874 59.9968 32.0000 1.9892 1.9912 418.7207 419.2285 0.0761 -1.0000 -1.0000 5433610 1582491316.00 151.4874 59.9968 32.0000 1.9897 1.9917 418.7232 419.2306 0.0760 -1.0000 -1.0000 5433672 1582491316.10 151.4874 59.9968 32.0000 1.9894 1.9914 418.5777 419.0851 0.0761 -1.0000 -1.0000 5433735 1582491316.20 151.4920 59.9968 32.0000 1.9896 1.9916 418.5226 419.0298 0.0760 -1.0000 -1.0000 5433985 1582491316.30 151.4920 59.9968 32.0000 1.9894 1.9913 418.7257 419.2332 0.0760 -1.0000 -1.0000 5434047 1582491316.40 151.4920 59.9968 32.0000 1.9898 1.9918 418.6655 419.1722 0.0759 -1.0000 -1.0000 5434125 1582491316.50 151.4920 59.9968 32.0000 1.9902 1.9922 418.5496 419.0565 0.0760 -1.0000 -1.0000 5434188 1582491316.60 151.4920 59.9968 32.0000 1.9907 1.9927 418.4709 418.9781 0.0760 -1.0000 -1.0000 5434250 1582491316.70 151.4920 59.9968 32.0000 1.9901 1.9921 418.5520 419.0585 0.0759 -1.0000 -1.0000 5434704 1582491316.80 151.4920 59.9968 32.0000 1.9895 1.9915 418.7157 419.2227 0.0760 -1.0000 -1.0000 5434766 1582491316.90 151.4920 59.9968 32.0000 1.9895 1.9914 418.6435 419.1530 0.0763 -1.0000 -1.0000 5434829 1582491317.00 151.4616 59.9968 32.0000 1.9906 1.9926 418.5305 419.0381 0.0761 -1.0000 -1.0000 5434891 1582491317.10 151.4616 59.9968 32.0000 1.9905 1.9925 418.6238 419.1313 0.0760 -1.0000 -1.0000 5434969 1582491317.20 151.4616 59.9968 32.0000 1.9898 1.9918 418.5736 419.0805 0.0760 -1.0000 -1.0000 5435204 1582491317.30 151.4463 59.9968 32.0000 1.9902 1.9922 418.7093 419.2159 0.0759 -1.0000 -1.0000 5435282 1582491317.40 151.4463 59.9968 32.0000 1.9910 1.9930 418.5301 419.0369 0.0760 -1.0000 -1.0000 5435344 1582491317.50 151.4463 59.9968 32.0000 1.9903 1.9922 418.5412 419.0476 0.0759 -1.0000 -1.0000 5435407 1582491317.60 151.4463 59.9968 32.0000 1.9898 1.9918 418.6025 419.1088 0.0761 -1.0000 -1.0000 5435469 1582491317.70 151.4463 59.9968 32.0000 1.9895 1.9915 418.6634 419.1702 0.0760 -1.0000 -1.0000 5435532 1582491317.80 151.4489 59.9968 32.0000 1.9893 1.9912 418.5378 419.0443 0.0759 -1.0000 -1.0000 5435610 1582491317.90 151.4490 59.9968 32.0000 1.9901 1.9921 418.5309 419.0374 0.0759 -1.0000 -1.0000 5435672 1582491318.00 151.4490 59.9968 32.0000 1.9894 1.9914 418.5788 419.0847 0.0759 -1.0000 -1.0000 5435735 1582491318.10 151.4490 59.9968 32.0000 1.9897 1.9917 418.8043 419.3112 0.0759 -1.0000 -1.0000 5435813 1582491318.20 151.4490 59.9968 32.0000 1.9897 1.9917 418.6647 419.1718 0.0760 -1.0000 -1.0000 5436485 1582491318.30 151.4546 59.9968 32.0000 1.9904 1.9924 418.6120 419.1191 0.0760 -1.0000 -1.0000 5436563 1582491318.40 151.4768 59.9968 32.0000 1.9902 1.9922 418.4964 419.0027 0.0759 -1.0000 -1.0000 5436625 1582491318.50 151.4768 59.9968 32.0000 1.9893 1.9913 418.7305 419.2367 0.0758 -1.0000 -1.0000 5436688 1582491318.60 151.4768 59.9968 32.0000 1.9898 1.9917 418.7143 419.2211 0.0759 -1.0000 -1.0000 5436751 1582491318.70 151.4768 59.9968 32.0000 1.9904 1.9924 418.6038 419.1104 0.0759 -1.0000 -1.0000 5436829 1582491318.80 151.4768 59.9968 32.0000 1.9898 1.9917 418.5317 419.0381 0.0759 -1.0000 -1.0000 5436891 1582491318.90 151.5993 59.9968 32.0000 1.9899 1.9918 418.6162 419.1225 0.0759 -1.0000 -1.0000 5436954 1582491319.00 151.5993 59.9968 32.0000 1.9893 1.9913 418.6952 419.2013 0.0758 -1.0000 -1.0000 5437032 1582491319.10 151.5993 59.9968 32.0000 1.9900 1.9920 418.6993 419.2048 0.0757 -1.0000 -1.0000 5437094 1582491319.20 151.5993 59.9968 32.0000 1.9912 1.9932 418.5303 419.0353 0.0757 -1.0000 -1.0000 5437157 1582491319.30 151.5993 59.9968 32.0000 1.9900 1.9919 418.5781 419.0828 0.0757 -1.0000 -1.0000 5437235 1582491319.40 151.5993 59.9968 32.0000 1.9897 1.9917 418.5877 419.0938 0.0758 -1.0000 -1.0000 5437298 1582491319.50 151.6365 59.9968 32.0000 1.9893 1.9913 418.7352 419.2404 0.0757 -1.0000 -1.0000 5437360 1582491319.60 151.6365 59.9968 32.0000 1.9905 1.9925 418.5234 419.0287 0.0758 -1.0000 -1.0000 5437422 1582491319.70 151.6365 59.9968 32.0000 1.9907 1.9927 418.5455 419.0507 0.0757 -1.0000 -1.0000 5437485 1582491319.80 151.6365 59.9968 32.0000 1.9905 1.9925 418.5393 419.0448 0.0758 -1.0000 -1.0000 5437563 1582491319.90 151.6352 59.9968 32.0000 1.9895 1.9915 418.5972 419.1023 0.0757 -1.0000 -1.0000 5437625 1582491320.00 151.6184 59.9973 32.0000 1.9899 1.9918 418.5993 419.1031 0.0754 -1.0000 -1.0000 5437688 1582491320.10 151.6184 59.9973 32.0000 1.9911 1.9931 418.5608 419.0641 0.0755 -1.0000 -1.0000 5437766 1582491320.20 151.6184 59.9973 32.0000 1.9911 1.9931 418.5273 419.0329 0.0759 -1.0000 -1.0000 5437829 1582491320.30 151.6184 59.9973 32.0000 1.9899 1.9918 418.7803 419.2855 0.0757 -1.0000 -1.0000 5437954 1582491320.40 151.6184 59.9973 32.0000 1.9904 1.9923 418.6567 419.1619 0.0757 -1.0000 -1.0000 5438032 1582491320.50 151.6184 59.9973 32.0000 1.9920 1.9940 418.5768 419.0809 0.0755 -1.0000 -1.0000 5438094 1582491320.60 151.6080 59.9973 32.0000 1.9918 1.9938 418.6063 419.1117 0.0758 -1.0000 -1.0000 5438157 1582491320.70 151.5961 59.9973 32.0000 1.9908 1.9928 418.6281 419.1333 0.0757 -1.0000 -1.0000 5438235 1582491320.80 151.5961 59.9973 32.0000 1.9905 1.9925 418.7173 419.2230 0.0758 -1.0000 -1.0000 5438969 1582491320.90 151.5961 59.9973 32.0000 1.9910 1.9930 418.6165 419.1218 0.0757 -1.0000 -1.0000 5439032 1582491321.00 151.5961 59.9973 32.0000 1.9906 1.9926 418.4585 418.9630 0.0756 -1.0000 -1.0000 5439094 1582491321.10 151.5961 59.9973 32.0000 1.9902 1.9922 418.5984 419.1027 0.0757 -1.0000 -1.0000 5439157 1582491321.20 151.5168 59.9973 32.0000 1.9897 1.9917 418.7352 419.2400 0.0756 -1.0000 -1.0000 5439219 1582491321.30 151.5168 59.9973 32.0000 1.9904 1.9924 418.6847 419.1901 0.0757 -1.0000 -1.0000 5439298 1582491321.40 151.5168 59.9973 32.0000 1.9913 1.9933 418.4606 418.9659 0.0757 -1.0000 -1.0000 5439360 1582491321.50 151.5168 59.9973 32.0000 1.9915 1.9934 418.5845 419.0893 0.0756 -1.0000 -1.0000 5439438 1582491321.60 151.5168 59.9973 32.0000 1.9898 1.9918 418.7565 419.2613 0.0756 -1.0000 -1.0000 5439501 1582491321.70 151.4974 59.9973 32.0000 1.9904 1.9924 418.7076 419.2122 0.0756 -1.0000 -1.0000 5439563 1582491321.80 151.4906 59.9973 32.0000 1.9918 1.9938 418.6648 419.1697 0.0756 -1.0000 -1.0000 5439750 1582491321.90 151.4906 59.9973 32.0000 1.9910 1.9930 418.6349 419.1392 0.0756 -1.0000 -1.0000 5439813 1582491322.00 151.4906 59.9973 32.0000 1.9897 1.9917 418.7271 419.2319 0.0757 -1.0000 -1.0000 5439875 1582491322.10 151.4906 59.9973 32.0000 1.9907 1.9927 418.7382 419.2428 0.0756 -1.0000 -1.0000 5439938 1582491322.20 151.4906 59.9973 32.0000 1.9913 1.9933 418.4990 419.0029 0.0755 -1.0000 -1.0000 5440016 1582491322.30 151.4766 59.9973 32.0000 1.9905 1.9925 418.6555 419.1590 0.0755 -1.0000 -1.0000 5440235 1582491322.40 151.4766 59.9973 32.0000 1.9905 1.9925 418.7850 419.2895 0.0756 -1.0000 -1.0000 5440313 1582491322.50 151.4766 59.9973 32.0000 1.9902 1.9922 418.7561 419.2601 0.0755 -1.0000 -1.0000 5440360 1582491322.60 151.4766 59.9973 32.0000 1.9904 1.9924 418.6282 419.1316 0.0755 -1.0000 -1.0000 5440438 1582491322.70 151.4766 59.9973 32.0000 1.9908 1.9927 418.5693 419.0739 0.0757 -1.0000 -1.0000 5440500 1582491322.80 151.5430 59.9973 32.0000 1.9905 1.9925 418.8433 419.3472 0.0755 -1.0000 -1.0000 5440563 1582491322.90 151.5430 59.9973 32.0000 1.9901 1.9921 418.7778 419.2819 0.0755 -1.0000 -1.0000 5440735 1582491323.00 151.5430 59.9973 32.0000 1.9904 1.9924 418.6679 419.1715 0.0754 -1.0000 -1.0000 5440813 1582491323.10 151.5430 59.9973 32.0000 1.9904 1.9924 418.5863 419.0894 0.0754 -1.0000 -1.0000 5440876 1582491323.20 151.5430 59.9973 32.0000 1.9903 1.9923 418.7271 419.2309 0.0755 -1.0000 -1.0000 5440938 1582491323.30 151.5380 59.9973 32.0000 1.9897 1.9917 418.7540 419.2577 0.0754 -1.0000 -1.0000 5441016 1582491323.40 151.5180 59.9973 32.0000 1.9905 1.9925 418.6048 419.1074 0.0755 -1.0000 -1.0000 5441235 1582491323.50 151.5180 59.9973 32.0000 1.9908 1.9928 418.5043 419.0074 0.0754 -1.0000 -1.0000 5441313 1582491323.60 151.5180 59.9973 32.0000 1.9897 1.9917 418.5823 419.0856 0.0754 -1.0000 -1.0000 5441375 1582491323.70 151.5180 59.9973 32.0000 1.9898 1.9918 418.6119 419.1151 0.0755 -1.0000 -1.0000 5441438 1582491323.80 151.5180 59.9973 32.0000 1.9898 1.9918 418.7890 419.2935 0.0755 -1.0000 -1.0000 5441532 1582491323.90 151.5884 59.9973 32.0000 1.9900 1.9920 418.5143 419.0168 0.0753 -1.0000 -1.0000 5441594 1582491324.00 151.5884 59.9973 32.0000 1.9906 1.9926 418.4588 418.9614 0.0754 -1.0000 -1.0000 5441860 1582491324.10 151.5884 59.9973 32.0000 1.9899 1.9919 418.5516 419.0559 0.0756 -1.0000 -1.0000 5441938 1582491324.20 151.5884 59.9973 32.0000 1.9901 1.9921 418.6470 419.1499 0.0754 -1.0000 -1.0000 5441985 1582491324.30 151.5884 59.9973 32.0000 1.9909 1.9928 418.5402 419.0435 0.0754 -1.0000 -1.0000 5442047 1582491324.40 151.5830 59.9973 32.0000 1.9903 1.9922 418.5841 419.0869 0.0753 -1.0000 -1.0000 5442125 1582491324.50 151.5811 59.9973 32.0000 1.9895 1.9914 418.6985 419.2017 0.0754 -1.0000 -1.0000 5442219 1582491324.60 151.5811 59.9973 32.0000 1.9901 1.9921 418.7335 419.2367 0.0754 -1.0000 -1.0000 5442297 1582491324.70 151.5811 59.9973 32.0000 1.9904 1.9924 418.5593 419.0621 0.0753 -1.0000 -1.0000 5442360 1582491324.80 151.5811 59.9973 32.0000 1.9910 1.9930 418.4969 418.9987 0.0752 -1.0000 -1.0000 5442422 1582491324.90 151.5819 59.9973 32.0000 1.9904 1.9924 418.6473 419.1500 0.0753 -1.0000 -1.0000 5442485 1582491325.00 151.6097 59.9972 32.0000 1.9892 1.9911 418.6977 419.2007 0.0754 -1.0000 -1.0000 5442985 1582491325.10 151.6097 59.9972 32.0000 1.9898 1.9918 418.7311 419.2344 0.0753 -1.0000 -1.0000 5443048 1582491325.20 151.6097 59.9972 32.0000 1.9912 1.9931 418.4545 418.9557 0.0751 -1.0000 -1.0000 5443110 1582491325.30 151.6097 59.9972 32.0000 1.9910 1.9929 418.5016 419.0028 0.0752 -1.0000 -1.0000 5443172 1582491325.40 151.6097 59.9972 32.0000 1.9909 1.9929 418.6440 419.1457 0.0752 -1.0000 -1.0000 5443235 1582491325.50 151.6112 59.9972 32.0000 1.9900 1.9919 418.7030 419.2046 0.0751 -1.0000 -1.0000 5443438 1582491325.60 151.6112 59.9972 32.0000 1.9900 1.9920 418.6255 419.1273 0.0752 -1.0000 -1.0000 5443501 1582491325.70 151.6112 59.9972 32.0000 1.9903 1.9923 418.5156 419.0173 0.0752 -1.0000 -1.0000 5443563 1582491325.80 151.6112 59.9972 32.0000 1.9902 1.9921 418.4838 418.9861 0.0753 -1.0000 -1.0000 5443641 1582491325.90 151.6112 59.9972 32.0000 1.9903 1.9922 418.6877 419.1897 0.0752 -1.0000 -1.0000 5443704 1582491326.00 151.6112 59.9972 32.0000 1.9896 1.9915 418.6776 419.1800 0.0753 -1.0000 -1.0000 5443938 1582491326.10 151.6112 59.9972 32.0000 1.9900 1.9920 418.6636 419.1667 0.0754 -1.0000 -1.0000 5444000 1582491326.20 151.6112 59.9972 32.0000 1.9908 1.9928 418.5308 419.0330 0.0752 -1.0000 -1.0000 5444063 1582491326.30 151.6065 59.9972 32.0000 1.9904 1.9924 418.4871 418.9878 0.0750 -1.0000 -1.0000 5444125 1582491326.40 151.5638 59.9972 32.0000 1.9900 1.9920 418.4659 418.9675 0.0753 -1.0000 -1.0000 5444204 1582491326.50 151.5638 59.9972 32.0000 1.9907 1.9927 418.6693 419.1717 0.0752 -1.0000 -1.0000 5444454 1582491326.60 151.4971 59.9972 32.0000 1.9906 1.9925 418.5375 419.0388 0.0751 -1.0000 -1.0000 5444516 1582491326.70 151.4935 59.9972 32.0000 1.9904 1.9923 418.4880 418.9891 0.0751 -1.0000 -1.0000 5444594 1582491326.80 151.4935 59.9972 32.0000 1.9900 1.9920 418.4740 418.9750 0.0750 -1.0000 -1.0000 5444657 1582491326.90 151.4935 59.9972 32.0000 1.9896 1.9916 418.6566 419.1567 0.0749 -1.0000 -1.0000 5444766 1582491327.00 151.4935 59.9972 32.0000 1.9893 1.9913 418.7145 419.2154 0.0752 -1.0000 -1.0000 5444829 1582491327.10 151.4956 59.9972 32.0000 1.9907 1.9927 418.6040 419.1050 0.0751 -1.0000 -1.0000 5444891 1582491327.20 151.5087 59.9972 32.0000 1.9911 1.9931 418.5347 419.0366 0.0751 -1.0000 -1.0000 5444969 1582491327.30 151.5087 59.9972 32.0000 1.9902 1.9921 418.5943 419.0949 0.0751 -1.0000 -1.0000 5445063 1582491327.40 151.5087 59.9972 32.0000 1.9897 1.9916 418.7078 419.2095 0.0752 -1.0000 -1.0000 5445110 1582491327.50 151.5087 59.9972 32.0000 1.9899 1.9918 418.7159 419.2163 0.0750 -1.0000 -1.0000 5445188 1582491327.60 151.5087 59.9972 32.0000 1.9897 1.9916 418.7586 419.2592 0.0750 -1.0000 -1.0000 5445251 1582491327.70 151.5146 59.9972 32.0000 1.9910 1.9929 418.6725 419.1728 0.0749 -1.0000 -1.0000 5445313 1582491327.80 151.5147 59.9972 32.0000 1.9912 1.9932 418.6417 419.1427 0.0751 -1.0000 -1.0000 5445391 1582491327.90 151.5147 59.9972 32.0000 1.9903 1.9923 418.7705 419.2720 0.0752 -1.0000 -1.0000 5445454 1582491328.00 151.5147 59.9972 32.0000 1.9898 1.9917 418.6868 419.1888 0.0752 -1.0000 -1.0000 5445516 1582491328.10 151.5147 59.9972 32.0000 1.9911 1.9930 418.5497 419.0515 0.0752 -1.0000 -1.0000 5445594 1582491328.20 151.5147 59.9972 32.0000 1.9904 1.9923 418.6447 419.1462 0.0751 -1.0000 -1.0000 5445672 1582491328.30 151.5146 59.9972 32.0000 1.9898 1.9918 418.8033 419.3043 0.0751 -1.0000 -1.0000 5445797 1582491328.40 151.5146 59.9972 32.0000 1.9906 1.9926 418.6249 419.1266 0.0752 -1.0000 -1.0000 5445875 1582491328.50 151.5146 59.9972 32.0000 1.9908 1.9928 418.5803 419.0826 0.0753 -1.0000 -1.0000 5445938 1582491328.60 151.5146 59.9972 32.0000 1.9899 1.9919 418.7208 419.2238 0.0753 -1.0000 -1.0000 5446532 1582491328.70 151.5146 59.9972 32.0000 1.9899 1.9919 418.7055 419.2072 0.0752 -1.0000 -1.0000 5446610 1582491328.80 151.4985 59.9972 32.0000 1.9899 1.9919 418.7645 419.2668 0.0753 -1.0000 -1.0000 5446672 1582491328.90 151.4985 59.9972 32.0000 1.9902 1.9922 418.5938 419.0957 0.0753 -1.0000 -1.0000 5446735 1582491329.00 151.4985 59.9972 32.0000 1.9907 1.9926 418.6423 419.1450 0.0753 -1.0000 -1.0000 5446798 1582491329.10 151.4985 59.9972 32.0000 1.9905 1.9925 418.7978 419.3004 0.0753 -1.0000 -1.0000 5446860 1582491329.20 151.4985 59.9972 32.0000 1.9897 1.9916 418.7950 419.2969 0.0752 -1.0000 -1.0000 5446922 1582491329.30 151.4985 59.9972 32.0000 1.9908 1.9927 418.5906 419.0924 0.0752 -1.0000 -1.0000 5447001 1582491329.40 151.4985 59.9972 32.0000 1.9911 1.9931 418.5933 419.0951 0.0751 -1.0000 -1.0000 5447063 1582491329.50 151.4985 59.9972 32.0000 1.9909 1.9929 418.5013 419.0026 0.0752 -1.0000 -1.0000 5447141 1582491329.60 151.4985 59.9972 32.0000 1.9898 1.9918 418.6154 419.1178 0.0753 -1.0000 -1.0000 5447235 1582491329.70 151.4985 59.9972 32.0000 1.9897 1.9917 418.6680 419.1705 0.0753 -1.0000 -1.0000 5447298 1582491329.80 151.4985 59.9972 32.0000 1.9901 1.9921 418.7470 419.2500 0.0754 -1.0000 -1.0000 5447360 1582491329.90 151.5056 59.9969 32.0000 1.9904 1.9924 418.5786 419.0818 0.0754 -1.0000 -1.0000 5447422 1582491330.00 151.5056 59.9969 32.0000 1.9906 1.9926 418.4714 418.9739 0.0753 -1.0000 -1.0000 5447485 1582491330.10 151.5056 59.9969 32.0000 1.9899 1.9919 418.6206 419.1231 0.0753 -1.0000 -1.0000 5447735 1582491330.20 151.5056 59.9969 32.0000 1.9897 1.9917 418.7148 419.2174 0.0753 -1.0000 -1.0000 5447797 1582491330.30 151.5056 59.9969 32.0000 1.9910 1.9930 418.5953 419.0980 0.0754 -1.0000 -1.0000 5447860 1582491330.40 151.5157 59.9969 32.0000 1.9904 1.9924 418.5695 419.0717 0.0753 -1.0000 -1.0000 5447938 1582491330.50 151.5263 59.9969 32.0000 1.9907 1.9926 418.5586 419.0595 0.0751 -1.0000 -1.0000 5448000 1582491330.60 151.5263 59.9969 32.0000 1.9902 1.9922 418.7102 419.2144 0.0755 -1.0000 -1.0000 5448063 1582491330.70 151.5263 59.9969 32.0000 1.9893 1.9912 418.6950 419.1985 0.0755 -1.0000 -1.0000 5448250 1582491330.80 151.5263 59.9969 32.0000 1.9900 1.9920 418.5299 419.0328 0.0753 -1.0000 -1.0000 5448313 1582491330.90 151.5263 59.9969 32.0000 1.9908 1.9928 418.4443 418.9470 0.0753 -1.0000 -1.0000 5448375 1582491331.00 151.5509 59.9969 32.0000 1.9907 1.9927 418.5739 419.0770 0.0754 -1.0000 -1.0000 5448438 1582491331.10 151.5509 59.9969 32.0000 1.9891 1.9910 418.6845 419.1867 0.0752 -1.0000 -1.0000 5448516 1582491331.20 151.5509 59.9969 32.0000 1.9897 1.9917 418.4900 418.9934 0.0755 -1.0000 -1.0000 5449579 1582491331.30 151.5509 59.9969 32.0000 1.9910 1.9929 418.3451 418.8472 0.0753 -1.0000 -1.0000 5449657 1582491331.40 151.5509 59.9969 32.0000 1.9902 1.9922 418.5729 419.0767 0.0755 -1.0000 -1.0000 5449704 1582491331.50 151.5412 59.9969 32.0000 1.9895 1.9915 418.6401 419.1444 0.0755 -1.0000 -1.0000 5449782 1582491331.60 151.5412 59.9969 32.0000 1.9895 1.9915 418.6295 419.1339 0.0756 -1.0000 -1.0000 5449844 1582491331.70 151.5412 59.9969 32.0000 1.9915 1.9935 418.5143 419.0193 0.0757 -1.0000 -1.0000 5449907 1582491331.80 151.5412 59.9969 32.0000 1.9905 1.9924 418.5657 419.0703 0.0756 -1.0000 -1.0000 5449985 1582491331.90 151.5412 59.9969 32.0000 1.9895 1.9915 418.5471 419.0510 0.0755 -1.0000 -1.0000 5450047 1582491332.00 151.5418 59.9969 32.0000 1.9895 1.9915 418.6913 419.1943 0.0753 -1.0000 -1.0000 5450110 1582491332.10 151.5444 59.9969 32.0000 1.9900 1.9920 418.7480 419.2509 0.0754 -1.0000 -1.0000 5450172 1582491332.20 151.5444 59.9969 32.0000 1.9900 1.9920 418.4982 419.0012 0.0754 -1.0000 -1.0000 5450235 1582491332.30 151.5444 59.9969 32.0000 1.9902 1.9922 418.6133 419.1169 0.0755 -1.0000 -1.0000 5450297 1582491332.40 151.5444 59.9969 32.0000 1.9898 1.9918 418.7739 419.2779 0.0755 -1.0000 -1.0000 5450375 1582491332.50 151.5444 59.9969 32.0000 1.9892 1.9911 418.6577 419.1624 0.0756 -1.0000 -1.0000 5450438 1582491332.60 151.4600 59.9969 32.0000 1.9903 1.9922 418.6208 419.1251 0.0755 -1.0000 -1.0000 5450500 1582491332.70 151.4600 59.9969 32.0000 1.9905 1.9925 418.5707 419.0752 0.0756 -1.0000 -1.0000 5450579 1582491332.80 151.4600 59.9969 32.0000 1.9895 1.9914 418.6045 419.1091 0.0756 -1.0000 -1.0000 5450641 1582491332.90 151.4600 59.9969 32.0000 1.9896 1.9916 418.6508 419.1544 0.0755 -1.0000 -1.0000 5450704 1582491333.00 151.4600 59.9969 32.0000 1.9891 1.9911 418.6279 419.1327 0.0756 -1.0000 -1.0000 5450766 1582491333.10 151.4600 59.9969 32.0000 1.9902 1.9921 418.5215 419.0258 0.0756 -1.0000 -1.0000 5450829 1582491333.20 151.4766 59.9969 32.0000 1.9900 1.9920 418.5538 419.0589 0.0756 -1.0000 -1.0000 5450985 1582491333.30 151.5111 59.9969 32.0000 1.9901 1.9920 418.6888 419.1924 0.0755 -1.0000 -1.0000 5451048 1582491333.40 151.5111 59.9969 32.0000 1.9894 1.9914 418.7497 419.2540 0.0756 -1.0000 -1.0000 5451110 1582491333.50 151.5111 59.9969 32.0000 1.9900 1.9920 418.5417 419.0466 0.0756 -1.0000 -1.0000 5451188 1582491333.60 151.5111 59.9969 32.0000 1.9908 1.9927 418.5161 419.0181 0.0753 -1.0000 -1.0000 5451250 1582491333.70 151.5111 59.9969 32.0000 1.9898 1.9918 418.6069 419.1097 0.0753 -1.0000 -1.0000 5451485 1582491333.80 151.4773 59.9969 32.0000 1.9896 1.9916 418.7484 419.2525 0.0756 -1.0000 -1.0000 5451563 1582491333.90 151.4773 59.9969 32.0000 1.9902 1.9922 418.6477 419.1514 0.0755 -1.0000 -1.0000 5451625 1582491334.00 151.4773 59.9969 32.0000 1.9906 1.9926 418.5637 419.0679 0.0755 -1.0000 -1.0000 5451688 1582491334.10 151.4773 59.9969 32.0000 1.9900 1.9920 418.5871 419.0917 0.0757 -1.0000 -1.0000 5451750 1582491334.20 151.4773 59.9969 32.0000 1.9900 1.9920 418.7021 419.2074 0.0756 -1.0000 -1.0000 5451813 1582491334.30 151.4782 59.9969 32.0000 1.9889 1.9908 418.7483 419.2521 0.0755 -1.0000 -1.0000 5452360 1582491334.40 151.4793 59.9969 32.0000 1.9908 1.9928 418.5519 419.0559 0.0755 -1.0000 -1.0000 5452469 1582491334.50 151.4793 59.9969 32.0000 1.9902 1.9922 418.4324 418.9358 0.0755 -1.0000 -1.0000 5452547 1582491334.60 151.4793 59.9969 32.0000 1.9901 1.9921 418.7300 419.2342 0.0755 -1.0000 -1.0000 5452610 1582491334.70 151.4793 59.9969 32.0000 1.9902 1.9922 418.6023 419.1061 0.0755 -1.0000 -1.0000 5452750 1582491334.80 151.4793 59.9969 32.0000 1.9901 1.9921 418.4750 418.9785 0.0755 -1.0000 -1.0000 5452813 1582491334.90 151.4793 59.9969 32.0000 1.9894 1.9913 418.6239 419.1275 0.0755 -1.0000 -1.0000 5452876 1582491335.00 151.4793 59.9969 32.0000 1.9902 1.9921 418.7417 419.2458 0.0756 -1.0000 -1.0000 5452954 1582491335.10 151.4793 59.9969 32.0000 1.9901 1.9920 418.4470 418.9516 0.0757 -1.0000 -1.0000 5453000 1582491335.20 151.4793 59.9969 32.0000 1.9908 1.9928 418.5455 419.0501 0.0756 -1.0000 -1.0000 5453079 1582491335.30 151.4793 59.9969 32.0000 1.9895 1.9915 418.6650 419.1694 0.0756 -1.0000 -1.0000 5453141 1582491335.40 151.5031 59.9972 32.0000 1.9900 1.9919 418.7318 419.2362 0.0756 -1.0000 -1.0000 5453204 1582491335.50 151.5031 59.9972 32.0000 1.9898 1.9918 418.5809 419.0861 0.0757 -1.0000 -1.0000 5453282 1582491335.60 151.5031 59.9972 32.0000 1.9902 1.9922 418.4724 418.9773 0.0756 -1.0000 -1.0000 5453344 1582491335.70 151.5031 59.9972 32.0000 1.9901 1.9921 418.3884 418.8919 0.0755 -1.0000 -1.0000 5453407 1582491335.80 151.5031 59.9972 32.0000 1.9894 1.9914 418.6601 419.1641 0.0755 -1.0000 -1.0000 5453516 1582491335.90 151.5071 59.9972 32.0000 1.9901 1.9921 418.6020 419.1062 0.0755 -1.0000 -1.0000 5453579 1582491336.00 151.5733 59.9972 32.0000 1.9904 1.9924 418.4366 418.9413 0.0757 -1.0000 -1.0000 5453641 1582491336.10 151.5733 59.9972 32.0000 1.9901 1.9921 418.5260 419.0277 0.0753 -1.0000 -1.0000 5453704 1582491336.20 151.5733 59.9972 32.0000 1.9897 1.9917 418.6852 419.1892 0.0757 -1.0000 -1.0000 5453766 1582491336.30 151.5733 59.9972 32.0000 1.9894 1.9914 418.7734 419.2782 0.0756 -1.0000 -1.0000 5453954 1582491336.40 151.5733 59.9972 32.0000 1.9898 1.9917 418.5785 419.0819 0.0755 -1.0000 -1.0000 5454016 1582491336.50 151.5220 59.9972 32.0000 1.9905 1.9925 418.5270 419.0312 0.0756 -1.0000 -1.0000 5454079 1582491336.60 151.5220 59.9972 32.0000 1.9903 1.9922 418.5539 419.0585 0.0756 -1.0000 -1.0000 5454157 1582491336.70 151.5220 59.9972 32.0000 1.9886 1.9906 418.6802 419.1853 0.0757 -1.0000 -1.0000 5454235 1582491336.80 151.5220 59.9972 32.0000 1.9896 1.9915 418.6880 419.1926 0.0757 -1.0000 -1.0000 5454454 1582491336.90 151.5220 59.9972 32.0000 1.9897 1.9917 418.6181 419.1234 0.0756 -1.0000 -1.0000 5454516 1582491337.00 151.5220 59.9972 32.0000 1.9902 1.9922 418.5813 419.0858 0.0756 -1.0000 -1.0000 5454594 1582491337.10 151.5517 59.9972 32.0000 1.9894 1.9913 418.6593 419.1640 0.0756 -1.0000 -1.0000 5454657 1582491337.20 151.5517 59.9972 32.0000 1.9886 1.9905 418.6459 419.1510 0.0758 -1.0000 -1.0000 5454719 1582491337.30 151.5517 59.9972 32.0000 1.9900 1.9920 418.5471 419.0522 0.0756 -1.0000 -1.0000 5455204 1582491337.40 151.5517 59.9972 32.0000 1.9901 1.9921 418.4528 418.9569 0.0756 -1.0000 -1.0000 5455266 1582491337.50 151.5517 59.9972 32.0000 1.9906 1.9926 418.6583 419.1633 0.0757 -1.0000 -1.0000 5455344 1582491337.60 151.5606 59.9972 32.0000 1.9890 1.9910 418.6462 419.1510 0.0756 -1.0000 -1.0000 5455532 1582491337.70 151.5786 59.9972 32.0000 1.9900 1.9919 418.7245 419.2302 0.0758 -1.0000 -1.0000 5455594 1582491337.80 151.5786 59.9972 32.0000 1.9905 1.9925 418.5413 419.0472 0.0758 -1.0000 -1.0000 5455672 1582491337.90 151.5786 59.9972 32.0000 1.9902 1.9921 418.5108 419.0159 0.0756 -1.0000 -1.0000 5455766 1582491338.00 151.5786 59.9972 32.0000 1.9901 1.9921 418.6382 419.1429 0.0757 -1.0000 -1.0000 5455829 1582491338.10 151.5786 59.9972 32.0000 1.9894 1.9914 418.6698 419.1758 0.0758 -1.0000 -1.0000 5455907 1582491338.20 151.5786 59.9972 32.0000 1.9901 1.9920 418.5820 419.0871 0.0758 -1.0000 -1.0000 5456000 1582491338.30 151.5786 59.9972 32.0000 1.9906 1.9925 418.5461 419.0514 0.0756 -1.0000 -1.0000 5456063 1582491338.40 151.5786 59.9972 32.0000 1.9902 1.9922 418.6576 419.1621 0.0756 -1.0000 -1.0000 5456141 1582491338.50 151.5786 59.9972 32.0000 1.9902 1.9922 418.7284 419.2331 0.0756 -1.0000 -1.0000 5456204 1582491338.60 151.5786 59.9972 32.0000 1.9900 1.9919 418.6607 419.1661 0.0758 -1.0000 -1.0000 5456266 1582491338.70 151.4868 59.9972 32.0000 1.9907 1.9927 418.5630 419.0688 0.0758 -1.0000 -1.0000 5456344 1582491338.80 151.4741 59.9972 32.0000 1.9903 1.9923 418.4977 419.0034 0.0758 -1.0000 -1.0000 5456407 1582491338.90 151.4741 59.9972 32.0000 1.9903 1.9923 418.6870 419.1922 0.0757 -1.0000 -1.0000 5456688 1582491339.00 151.4741 59.9972 32.0000 1.9900 1.9919 418.6729 419.1784 0.0758 -1.0000 -1.0000 5456750 1582491339.10 151.4741 59.9972 32.0000 1.9902 1.9922 418.5883 419.0934 0.0757 -1.0000 -1.0000 5456813 1582491339.20 151.4741 59.9972 32.0000 1.9908 1.9927 418.4798 418.9851 0.0758 -1.0000 -1.0000 5456891 1582491339.30 151.4878 59.9972 32.0000 1.9903 1.9923 418.6352 419.1414 0.0758 -1.0000 -1.0000 5456954 1582491339.40 151.4878 59.9972 32.0000 1.9897 1.9917 418.7287 419.2348 0.0758 -1.0000 -1.0000 5457500 1582491339.50 151.4878 59.9972 32.0000 1.9899 1.9919 418.5852 419.0921 0.0759 -1.0000 -1.0000 5457563 1582491339.60 151.4878 59.9972 32.0000 1.9907 1.9926 418.6148 419.1199 0.0756 -1.0000 -1.0000 5457625 1582491339.70 151.4878 59.9972 32.0000 1.9895 1.9915 418.7853 419.2901 0.0756 -1.0000 -1.0000 5457688 1582491339.80 151.4738 59.9968 32.0000 1.9896 1.9915 418.8269 419.3321 0.0757 -1.0000 -1.0000 5457766 1582491339.90 151.4738 59.9968 32.0000 1.9894 1.9914 418.6119 419.1169 0.0757 -1.0000 -1.0000 5457829 1582491340.00 151.4738 59.9968 32.0000 1.9905 1.9925 418.4996 419.0058 0.0759 -1.0000 -1.0000 5457954 1582491340.10 151.4738 59.9968 32.0000 1.9902 1.9922 418.5897 419.0948 0.0757 -1.0000 -1.0000 5458032 1582491340.20 151.4738 59.9968 32.0000 1.9898 1.9918 418.7079 419.2135 0.0757 -1.0000 -1.0000 5458094 1582491340.30 151.4738 59.9968 32.0000 1.9899 1.9919 418.7266 419.2322 0.0757 -1.0000 -1.0000 5458157 1582491340.40 151.5023 59.9968 32.0000 1.9898 1.9918 418.6153 419.1207 0.0757 -1.0000 -1.0000 5458235 1582491340.50 151.5817 59.9968 32.0000 1.9895 1.9915 418.7103 419.2159 0.0757 -1.0000 -1.0000 5458469 1582491340.60 151.5817 59.9968 32.0000 1.9897 1.9917 418.7574 419.2620 0.0757 -1.0000 -1.0000 5458532 1582491340.70 151.5817 59.9968 32.0000 1.9907 1.9927 418.5844 419.0900 0.0757 -1.0000 -1.0000 5458610 1582491340.80 151.5817 59.9968 32.0000 1.9900 1.9920 418.5593 419.0646 0.0756 -1.0000 -1.0000 5458672 1582491340.90 151.5817 59.9968 32.0000 1.9903 1.9923 418.5911 419.0968 0.0757 -1.0000 -1.0000 5458735 1582491341.00 151.4590 59.9968 32.0000 1.9883 1.9903 418.6986 419.2041 0.0758 -1.0000 -1.0000 5458813 1582491341.10 151.4590 59.9968 32.0000 1.9896 1.9915 418.7136 419.2195 0.0758 -1.0000 -1.0000 5458875 1582491341.20 151.4590 59.9968 32.0000 1.9898 1.9918 418.5398 419.0446 0.0756 -1.0000 -1.0000 5458938 1582491341.30 151.4590 59.9968 32.0000 1.9900 1.9920 418.5681 419.0727 0.0757 -1.0000 -1.0000 5459016 1582491341.40 151.4590 59.9968 32.0000 1.9894 1.9914 418.6899 419.1950 0.0757 -1.0000 -1.0000 5459079 1582491341.50 151.4988 59.9968 32.0000 1.9892 1.9912 418.6816 419.1879 0.0759 -1.0000 -1.0000 5459704 1582491341.60 151.5090 59.9968 32.0000 1.9902 1.9921 418.6017 419.1073 0.0757 -1.0000 -1.0000 5459766 1582491341.70 151.5090 59.9968 32.0000 1.9906 1.9926 418.6132 419.1175 0.0756 -1.0000 -1.0000 5459844 1582491341.80 151.5090 59.9968 32.0000 1.9890 1.9910 418.7131 419.2174 0.0755 -1.0000 -1.0000 5459907 1582491341.90 151.5090 59.9968 32.0000 1.9898 1.9918 418.7475 419.2517 0.0756 -1.0000 -1.0000 5459969 1582491342.00 151.5090 59.9968 32.0000 1.9897 1.9916 418.5657 419.0709 0.0757 -1.0000 -1.0000 5500500 1582491342.10 151.4800 59.9968 32.0000 1.9902 1.9921 418.5621 419.0671 0.0757 -1.0000 -1.0000 5500579 1582491342.20 151.4800 59.9968 32.0000 1.9903 1.9922 418.7016 419.2065 0.0757 -1.0000 -1.0000 5500641 1582491342.30 151.4800 59.9968 32.0000 1.9901 1.9921 418.7602 419.2659 0.0757 -1.0000 -1.0000 5500704 1582491342.40 151.4800 59.9968 32.0000 1.9915 1.9934 418.6408 419.1454 0.0756 -1.0000 -1.0000 5500782 1582491342.50 151.4800 59.9968 32.0000 1.9904 1.9924 418.5937 419.0978 0.0756 -1.0000 -1.0000 5500844 1582491342.60 151.4557 59.9968 32.0000 1.9895 1.9915 418.8057 419.3106 0.0757 -1.0000 -1.0000 5500907 1582491342.70 151.4557 59.9968 32.0000 1.9899 1.9919 418.7262 419.2319 0.0757 -1.0000 -1.0000 5500985 1582491342.80 151.4557 59.9968 32.0000 1.9901 1.9920 418.7047 419.2098 0.0757 -1.0000 -1.0000 5501047 1582491342.90 151.4557 59.9968 32.0000 1.9901 1.9921 418.6526 419.1573 0.0756 -1.0000 -1.0000 5501110 1582491343.00 151.4557 59.9968 32.0000 1.9899 1.9919 418.7620 419.2665 0.0756 -1.0000 -1.0000 5501172 1582491343.10 151.4573 59.9968 32.0000 1.9895 1.9915 418.7177 419.2226 0.0758 -1.0000 -1.0000 5501250 1582491343.20 151.4666 59.9968 32.0000 1.9899 1.9919 418.6057 419.1110 0.0756 -1.0000 -1.0000 5501313 1582491343.30 151.4666 59.9968 32.0000 1.9901 1.9921 418.5640 419.0679 0.0756 -1.0000 -1.0000 5501375 1582491343.40 151.4666 59.9968 32.0000 1.9904 1.9924 418.5914 419.0965 0.0757 -1.0000 -1.0000 5501454 1582491343.50 151.4666 59.9968 32.0000 1.9901 1.9920 418.7477 419.2529 0.0757 -1.0000 -1.0000 5501532 1582491343.60 151.4666 59.9968 32.0000 1.9897 1.9917 418.7106 419.2164 0.0758 -1.0000 -1.0000 5501594 1582491343.70 151.5071 59.9968 32.0000 1.9903 1.9923 418.5749 419.0799 0.0756 -1.0000 -1.0000 5501657 1582491343.80 151.5465 59.9968 32.0000 1.9901 1.9921 418.5169 419.0216 0.0757 -1.0000 -1.0000 5501735 1582491343.90 151.5465 59.9968 32.0000 1.9893 1.9912 418.5899 419.0956 0.0758 -1.0000 -1.0000 5501797 1582491344.00 151.5465 59.9968 32.0000 1.9894 1.9914 418.7337 419.2400 0.0758 -1.0000 -1.0000 5501860 1582491344.10 151.5465 59.9968 32.0000 1.9899 1.9919 418.4982 419.0032 0.0757 -1.0000 -1.0000 5502000 1582491344.20 151.5465 59.9968 32.0000 1.9906 1.9926 418.5584 419.0634 0.0757 -1.0000 -1.0000 5502063 1582491344.30 151.5465 59.9968 32.0000 1.9897 1.9917 418.6842 419.1882 0.0755 -1.0000 -1.0000 5502125 1582491344.40 151.5465 59.9968 32.0000 1.9895 1.9915 418.6503 419.1543 0.0755 -1.0000 -1.0000 5502188 1582491344.50 151.5465 59.9968 32.0000 1.9902 1.9922 418.5161 419.0206 0.0757 -1.0000 -1.0000 5502250 1582491344.60 151.5465 59.9968 32.0000 1.9903 1.9923 418.6033 419.1088 0.0758 -1.0000 -1.0000 5502735 1582491344.70 151.5465 59.9968 32.0000 1.9901 1.9921 418.5328 419.0392 0.0759 -1.0000 -1.0000 5502813 1582491344.80 151.5465 59.9968 32.0000 1.9893 1.9913 418.7154 419.2214 0.0758 -1.0000 -1.0000 5502876 1582491344.90 151.4824 59.9971 32.0000 1.9888 1.9908 418.7385 419.2444 0.0758 -1.0000 -1.0000 5502938 1582491345.00 151.4824 59.9971 32.0000 1.9903 1.9923 418.6093 419.1146 0.0757 -1.0000 -1.0000 5503032 1582491345.10 151.4824 59.9971 32.0000 1.9901 1.9920 418.5357 419.0409 0.0758 -1.0000 -1.0000 5503250 1582491345.20 151.4824 59.9971 32.0000 1.9894 1.9914 418.7724 419.2788 0.0758 -1.0000 -1.0000 5503313 1582491345.30 151.4824 59.9971 32.0000 1.9899 1.9919 418.6484 419.1544 0.0758 -1.0000 -1.0000 5503376 1582491345.40 151.4824 59.9971 32.0000 1.9908 1.9928 418.5650 419.0712 0.0759 -1.0000 -1.0000 5503438 1582491345.50 151.4824 59.9971 32.0000 1.9901 1.9921 418.5665 419.0732 0.0759 -1.0000 -1.0000 5503516 1582491345.60 151.4901 59.9971 32.0000 1.9901 1.9921 418.7335 419.2397 0.0759 -1.0000 -1.0000 5503797 1582491345.70 151.4920 59.9971 32.0000 1.9900 1.9920 418.7679 419.2736 0.0757 -1.0000 -1.0000 5503860 1582491345.80 151.4920 59.9971 32.0000 1.9908 1.9928 418.5376 419.0426 0.0757 -1.0000 -1.0000 5503938 1582491345.90 151.4920 59.9971 32.0000 1.9906 1.9926 418.5220 419.0280 0.0759 -1.0000 -1.0000 5504000 1582491346.00 151.4901 59.9971 32.0000 1.9896 1.9916 418.7248 419.2319 0.0760 -1.0000 -1.0000 5504063 1582491346.10 151.4582 59.9971 32.0000 1.9894 1.9914 418.7060 419.2125 0.0759 -1.0000 -1.0000 5504266 1582491346.20 151.4582 59.9971 32.0000 1.9901 1.9921 418.6382 419.1445 0.0758 -1.0000 -1.0000 5504313 1582491346.30 151.4582 59.9971 32.0000 1.9906 1.9925 418.7325 419.2383 0.0758 -1.0000 -1.0000 5504375 1582491346.40 151.4582 59.9971 32.0000 1.9896 1.9916 418.7713 419.2770 0.0758 -1.0000 -1.0000 5504454 1582491346.50 151.4582 59.9971 32.0000 1.9889 1.9909 418.7928 419.2994 0.0760 -1.0000 -1.0000 5504516 1582491346.60 151.5137 59.9971 32.0000 1.9899 1.9919 418.6650 419.1728 0.0761 -1.0000 -1.0000 5505219 1582491346.70 151.5137 59.9971 32.0000 1.9907 1.9927 418.5247 419.0318 0.0760 -1.0000 -1.0000 5505298 1582491346.80 151.5137 59.9971 32.0000 1.9911 1.9931 418.5810 419.0875 0.0759 -1.0000 -1.0000 5505360 1582491346.90 151.5137 59.9971 32.0000 1.9899 1.9919 418.7227 419.2289 0.0758 -1.0000 -1.0000 5505422 1582491347.00 151.5137 59.9971 32.0000 1.9902 1.9922 418.7757 419.2825 0.0760 -1.0000 -1.0000 5505485 1582491347.10 151.5079 59.9971 32.0000 1.9905 1.9925 418.4719 418.9780 0.0758 -1.0000 -1.0000 5505548 1582491347.20 151.4979 59.9971 32.0000 1.9911 1.9930 418.5503 419.0555 0.0758 -1.0000 -1.0000 5505610 1582491347.30 151.4979 59.9971 32.0000 1.9900 1.9920 418.6415 419.1477 0.0758 -1.0000 -1.0000 5505688 1582491347.40 151.4979 59.9971 32.0000 1.9900 1.9919 418.7107 419.2167 0.0759 -1.0000 -1.0000 5505813 1582491347.50 151.4979 59.9971 32.0000 1.9909 1.9929 418.5570 419.0639 0.0759 -1.0000 -1.0000 5505907 1582491347.60 151.4979 59.9971 32.0000 1.9909 1.9928 418.5163 419.0220 0.0758 -1.0000 -1.0000 5505969 1582491347.70 151.5268 59.9971 32.0000 1.9901 1.9921 418.5960 419.1026 0.0759 -1.0000 -1.0000 5506032 1582491347.80 151.5268 59.9971 32.0000 1.9891 1.9911 418.6841 419.1913 0.0760 -1.0000 -1.0000 5506110 1582491347.90 151.5268 59.9971 32.0000 1.9900 1.9920 418.7326 419.2394 0.0759 -1.0000 -1.0000 5506172 1582491348.00 151.5268 59.9971 32.0000 1.9901 1.9920 418.5803 419.0867 0.0759 -1.0000 -1.0000 5506235 1582491348.10 151.5268 59.9971 32.0000 1.9897 1.9917 418.4817 418.9868 0.0757 -1.0000 -1.0000 5506313 1582491348.20 151.5268 59.9971 32.0000 1.9903 1.9922 418.5744 419.0796 0.0757 -1.0000 -1.0000 5506375 1582491348.30 151.4730 59.9971 32.0000 1.9896 1.9916 418.8098 419.3164 0.0759 -1.0000 -1.0000 5506438 1582491348.40 151.4730 59.9971 32.0000 1.9900 1.9919 418.7311 419.2368 0.0758 -1.0000 -1.0000 5506719 1582491348.50 151.4730 59.9971 32.0000 1.9908 1.9928 418.5442 419.0502 0.0759 -1.0000 -1.0000 5506782 1582491348.60 151.4730 59.9971 32.0000 1.9897 1.9917 418.6482 419.1555 0.0760 -1.0000 -1.0000 5506844 1582491348.70 151.4730 59.9971 32.0000 1.9891 1.9911 418.6707 419.1776 0.0760 -1.0000 -1.0000 5506907 1582491348.80 151.4730 59.9971 32.0000 1.9896 1.9915 418.5606 419.0670 0.0759 -1.0000 -1.0000 5506969 1582491348.90 151.4730 59.9971 32.0000 1.9902 1.9922 418.5176 419.0235 0.0758 -1.0000 -1.0000 5507048 1582491349.00 151.4730 59.9971 32.0000 1.9894 1.9914 418.7434 419.2503 0.0760 -1.0000 -1.0000 5507110 1582491349.10 151.4730 59.9971 32.0000 1.9897 1.9917 418.7200 419.2271 0.0760 -1.0000 -1.0000 5507172 1582491349.20 151.4730 59.9971 32.0000 1.9902 1.9922 418.6293 419.1359 0.0759 -1.0000 -1.0000 5507266 1582491349.30 151.4730 59.9971 32.0000 1.9901 1.9921 418.5195 419.0262 0.0760 -1.0000 -1.0000 5507344 1582491349.40 151.4856 59.9971 32.0000 1.9898 1.9918 418.6892 419.1966 0.0760 -1.0000 -1.0000 5507407 1582491349.50 151.4860 59.9971 32.0000 1.9895 1.9914 418.8129 419.3208 0.0760 -1.0000 -1.0000 5507469 1582491349.60 151.4860 59.9971 32.0000 1.9896 1.9916 418.7007 419.2069 0.0759 -1.0000 -1.0000 5507532 1582491349.70 151.4860 59.9971 32.0000 1.9903 1.9923 418.5727 419.0797 0.0760 -1.0000 -1.0000 5507969 1582491349.80 151.4860 59.9971 32.0000 1.9909 1.9929 418.8038 419.3110 0.0760 -1.0000 -1.0000 5508032 1582491349.90 151.4860 59.9971 32.0000 1.9896 1.9916 418.7097 419.2172 0.0760 -1.0000 -1.0000 5508094 1582491350.00 151.4419 59.9957 32.0000 1.9910 1.9930 418.6279 419.1348 0.0759 -1.0000 -1.0000 5508157 1582491350.10 151.4419 59.9957 32.0000 1.9906 1.9925 418.5957 419.1014 0.0757 -1.0000 -1.0000 5508235 1582491350.20 151.4419 59.9957 32.0000 1.9893 1.9913 418.6719 419.1783 0.0759 -1.0000 -1.0000 5508485 1582491350.30 151.4419 59.9957 32.0000 1.9895 1.9915 418.7731 419.2815 0.0761 -1.0000 -1.0000 5508532 1582491350.40 151.4419 59.9957 32.0000 1.9902 1.9921 418.7833 419.2906 0.0759 -1.0000 -1.0000 5508610 1582491350.50 151.4419 59.9957 32.0000 1.9896 1.9916 418.6193 419.1259 0.0759 -1.0000 -1.0000 5508672 1582491350.60 151.4449 59.9957 32.0000 1.9895 1.9915 418.4987 419.0060 0.0760 -1.0000 -1.0000 5508735 1582491350.70 151.4527 59.9957 32.0000 1.9899 1.9919 418.6567 419.1639 0.0760 -1.0000 -1.0000 5508813 1582491350.80 151.4527 59.9957 32.0000 1.9889 1.9909 418.7609 419.2670 0.0757 -1.0000 -1.0000 5508954 1582491350.90 151.4527 59.9957 32.0000 1.9896 1.9915 418.7580 419.2630 0.0757 -1.0000 -1.0000 5509016 1582491351.00 151.4527 59.9957 32.0000 1.9911 1.9931 418.6147 419.1205 0.0759 -1.0000 -1.0000 5509079 1582491351.10 151.4527 59.9957 32.0000 1.9898 1.9918 418.7104 419.2176 0.0760 -1.0000 -1.0000 5509141 1582491351.20 151.4527 59.9957 32.0000 1.9895 1.9915 418.7645 419.2708 0.0758 -1.0000 -1.0000 5509204 1582491351.30 151.4527 59.9957 32.0000 1.9900 1.9920 418.6980 419.2047 0.0760 -1.0000 -1.0000 5509282 1582491351.40 151.4458 59.9957 32.0000 1.9906 1.9926 418.5971 419.1038 0.0759 -1.0000 -1.0000 5509344 1582491351.50 151.4458 59.9957 32.0000 1.9908 1.9928 418.5748 419.0812 0.0759 -1.0000 -1.0000 5509422 1582491351.60 151.4458 59.9957 32.0000 1.9902 1.9922 418.8050 419.3121 0.0760 -1.0000 -1.0000 5509485 1582491351.70 151.4458 59.9957 32.0000 1.9901 1.9920 418.6406 419.1473 0.0759 -1.0000 -1.0000 5509548 1582491351.80 151.4458 59.9957 32.0000 1.9907 1.9927 418.5835 419.0900 0.0759 -1.0000 -1.0000 5510110 1582491351.90 151.5124 59.9957 32.0000 1.9911 1.9931 418.5207 419.0256 0.0757 -1.0000 -1.0000 5510172 1582491352.00 151.5474 59.9957 32.0000 1.9903 1.9923 418.6722 419.1783 0.0759 -1.0000 -1.0000 5510250 1582491352.10 151.5474 59.9957 32.0000 1.9907 1.9927 418.7339 419.2400 0.0758 -1.0000 -1.0000 5510313 1582491352.20 151.5474 59.9957 32.0000 1.9909 1.9929 418.6651 419.1714 0.0759 -1.0000 -1.0000 5510375 1582491352.30 151.5474 59.9957 32.0000 1.9909 1.9929 418.5808 419.0874 0.0759 -1.0000 -1.0000 5510438 1582491352.40 151.5474 59.9957 32.0000 1.9907 1.9927 418.6844 419.1898 0.0757 -1.0000 -1.0000 5510516 1582491352.50 151.5436 59.9957 32.0000 1.9892 1.9912 418.7496 419.2549 0.0758 -1.0000 -1.0000 5510579 1582491352.60 151.5436 59.9957 32.0000 1.9899 1.9918 418.6482 419.1548 0.0759 -1.0000 -1.0000 5510641 1582491352.70 151.5436 59.9957 32.0000 1.9907 1.9926 418.5358 419.0420 0.0758 -1.0000 -1.0000 5510704 1582491352.80 151.5436 59.9957 32.0000 1.9901 1.9920 418.5155 419.0217 0.0759 -1.0000 -1.0000 5510782 1582491352.90 151.5436 59.9957 32.0000 1.9902 1.9921 418.7067 419.2135 0.0759 -1.0000 -1.0000 5510844 1582491353.00 151.5461 59.9957 32.0000 1.9893 1.9913 418.7210 419.2267 0.0758 -1.0000 -1.0000 5510907 1582491353.10 151.5576 59.9957 32.0000 1.9894 1.9914 418.7237 419.2303 0.0759 -1.0000 -1.0000 5510969 1582491353.20 151.5576 59.9957 32.0000 1.9902 1.9922 418.6186 419.1247 0.0758 -1.0000 -1.0000 5511157 1582491353.30 151.5576 59.9957 32.0000 1.9898 1.9918 418.6634 419.1705 0.0759 -1.0000 -1.0000 5511250 1582491353.40 151.5576 59.9957 32.0000 1.9894 1.9914 418.7754 419.2807 0.0757 -1.0000 -1.0000 5511313 1582491353.50 151.5576 59.9957 32.0000 1.9895 1.9915 418.7528 419.2597 0.0760 -1.0000 -1.0000 5511391 1582491353.60 151.5576 59.9957 32.0000 1.9904 1.9923 418.4857 418.9929 0.0760 -1.0000 -1.0000 5511454 1582491353.70 151.5576 59.9957 32.0000 1.9898 1.9918 418.6289 419.1365 0.0760 -1.0000 -1.0000 5511516 1582491353.80 151.5576 59.9957 32.0000 1.9895 1.9915 418.6966 419.2033 0.0759 -1.0000 -1.0000 5511594 1582491353.90 151.5576 59.9957 32.0000 1.9895 1.9915 418.7855 419.2919 0.0759 -1.0000 -1.0000 5512282 1582491354.00 151.5576 59.9957 32.0000 1.9902 1.9922 418.7791 419.2859 0.0759 -1.0000 -1.0000 5512344 1582491354.10 151.5576 59.9957 32.0000 1.9910 1.9929 418.5326 419.0387 0.0759 -1.0000 -1.0000 5512407 1582491354.20 151.5027 59.9957 32.0000 1.9907 1.9927 418.5648 419.0709 0.0759 -1.0000 -1.0000 5512469 1582491354.30 151.5027 59.9957 32.0000 1.9895 1.9915 418.6314 419.1382 0.0760 -1.0000 -1.0000 5512532 1582491354.40 151.5027 59.9957 32.0000 1.9897 1.9917 418.7657 419.2730 0.0760 -1.0000 -1.0000 5512610 1582491354.50 151.5027 59.9957 32.0000 1.9896 1.9916 418.5831 419.0906 0.0761 -1.0000 -1.0000 5512672 1582491354.60 151.5027 59.9957 32.0000 1.9901 1.9920 418.6730 419.1799 0.0759 -1.0000 -1.0000 5512735 1582491354.70 151.5005 59.9958 32.0000 1.9893 1.9913 418.7715 419.2792 0.0761 -1.0000 -1.0000 5512813 1582491354.80 151.5004 59.9958 32.0000 1.9895 1.9915 418.7263 419.2345 0.0761 -1.0000 -1.0000 5512876 1582491354.90 151.5004 59.9958 32.0000 1.9904 1.9924 418.6258 419.1325 0.0758 -1.0000 -1.0000 5513000 1582491355.00 151.5004 59.9958 32.0000 1.9902 1.9921 418.6630 419.1695 0.0759 -1.0000 -1.0000 5513079 1582491355.10 151.5004 59.9958 32.0000 1.9901 1.9921 418.6874 419.1944 0.0760 -1.0000 -1.0000 5513141 1582491355.20 151.5004 59.9958 32.0000 1.9887 1.9907 418.7374 419.2447 0.0760 -1.0000 -1.0000 5513204 1582491355.30 151.4021 59.9958 32.0000 1.9899 1.9919 418.6404 419.1491 0.0763 -1.0000 -1.0000 5513282 1582491355.40 151.4021 59.9958 32.0000 1.9898 1.9918 418.5869 419.0947 0.0761 -1.0000 -1.0000 5513344 1582491355.50 151.4021 59.9958 32.0000 1.9899 1.9919 418.6919 419.1995 0.0759 -1.0000 -1.0000 5513422 1582491355.60 151.4021 59.9958 32.0000 1.9905 1.9925 418.7469 419.2542 0.0761 -1.0000 -1.0000 5513485 1582491355.70 151.4021 59.9958 32.0000 1.9901 1.9921 418.6385 419.1467 0.0761 -1.0000 -1.0000 5513548 1582491355.80 151.4021 59.9958 32.0000 1.9903 1.9923 418.5689 419.0759 0.0760 -1.0000 -1.0000 5513610 1582491355.90 151.4021 59.9958 32.0000 1.9900 1.9919 418.6670 419.1750 0.0761 -1.0000 -1.0000 5513782 1582491356.00 151.4021 59.9958 32.0000 1.9889 1.9909 418.7827 419.2908 0.0761 -1.0000 -1.0000 5513844 1582491356.10 151.4021 59.9958 32.0000 1.9893 1.9913 418.7971 419.3064 0.0762 -1.0000 -1.0000 5513922 1582491356.20 151.4021 59.9958 32.0000 1.9897 1.9917 418.6844 419.1922 0.0761 -1.0000 -1.0000 5513985 1582491356.30 151.4021 59.9958 32.0000 1.9906 1.9926 418.5739 419.0822 0.0762 -1.0000 -1.0000 5514047 1582491356.40 151.4021 59.9958 32.0000 1.9895 1.9915 418.6860 419.1942 0.0762 -1.0000 -1.0000 5514297 1582491356.50 151.4757 59.9958 32.0000 1.9889 1.9909 418.7363 419.2457 0.0763 -1.0000 -1.0000 5514360 1582491356.60 151.4949 59.9958 32.0000 1.9902 1.9922 418.6054 419.1147 0.0763 -1.0000 -1.0000 5514422 1582491356.70 151.4949 59.9958 32.0000 1.9904 1.9924 418.6033 419.1113 0.0761 -1.0000 -1.0000 5514485 1582491356.80 151.4949 59.9958 32.0000 1.9902 1.9922 418.8032 419.3119 0.0762 -1.0000 -1.0000 5514563 1582491356.90 151.4949 59.9958 32.0000 1.9903 1.9923 418.7277 419.2361 0.0762 -1.0000 -1.0000 5514798 1582491357.00 151.4949 59.9958 32.0000 1.9903 1.9923 418.5660 419.0741 0.0762 -1.0000 -1.0000 5514876 1582491357.10 151.4783 59.9958 32.0000 1.9904 1.9924 418.6176 419.1261 0.0761 -1.0000 -1.0000 5514938 1582491357.20 151.4203 59.9958 32.0000 1.9892 1.9912 418.7390 419.2479 0.0762 -1.0000 -1.0000 5515000 1582491357.30 151.4203 59.9958 32.0000 1.9894 1.9914 418.7703 419.2787 0.0761 -1.0000 -1.0000 5515079 1582491357.40 151.4203 59.9958 32.0000 1.9899 1.9919 418.7332 419.2414 0.0761 -1.0000 -1.0000 5515141 1582491357.50 151.4203 59.9958 32.0000 1.9894 1.9914 418.5562 419.0655 0.0762 -1.0000 -1.0000 5515266 1582491357.60 151.4203 59.9958 32.0000 1.9893 1.9913 418.6916 419.1994 0.0761 -1.0000 -1.0000 5515329 1582491357.70 151.5138 59.9958 32.0000 1.9889 1.9908 418.7569 419.2659 0.0763 -1.0000 -1.0000 5515391 1582491357.80 151.5138 59.9958 32.0000 1.9890 1.9910 418.6308 419.1386 0.0762 -1.0000 -1.0000 5515469 1582491357.90 151.5138 59.9958 32.0000 1.9898 1.9918 418.6399 419.1497 0.0764 -1.0000 -1.0000 5515532 1582491358.00 151.5138 59.9958 32.0000 1.9884 1.9904 418.7344 419.2438 0.0763 -1.0000 -1.0000 5516282 1582491358.10 151.5138 59.9958 32.0000 1.9893 1.9913 418.7406 419.2499 0.0763 -1.0000 -1.0000 5516344 1582491358.20 151.5178 59.9958 32.0000 1.9906 1.9926 418.6329 419.1418 0.0762 -1.0000 -1.0000 5516407 1582491358.30 151.5187 59.9958 32.0000 1.9900 1.9920 418.5812 419.0891 0.0762 -1.0000 -1.0000 5516469 1582491358.40 151.5187 59.9958 32.0000 1.9897 1.9917 418.6759 419.1856 0.0764 -1.0000 -1.0000 5516547 1582491358.50 151.5187 59.9958 32.0000 1.9889 1.9909 418.8435 419.3537 0.0764 -1.0000 -1.0000 5516610 1582491358.60 151.5187 59.9958 32.0000 1.9895 1.9915 418.6752 419.1843 0.0763 -1.0000 -1.0000 5516672 1582491358.70 151.5187 59.9958 32.0000 1.9902 1.9922 418.6306 419.1397 0.0763 -1.0000 -1.0000 5516750 1582491358.80 151.4782 59.9958 32.0000 1.9903 1.9923 418.6476 419.1564 0.0762 -1.0000 -1.0000 5516860 1582491358.90 151.4782 59.9958 32.0000 1.9895 1.9915 418.7259 419.2344 0.0762 -1.0000 -1.0000 5516922 1582491359.00 151.4782 59.9958 32.0000 1.9896 1.9916 418.6421 419.1510 0.0762 -1.0000 -1.0000 5517016 1582491359.10 151.4782 59.9958 32.0000 1.9890 1.9910 418.6262 419.1347 0.0762 -1.0000 -1.0000 5517079 1582491359.20 151.4782 59.9958 32.0000 1.9898 1.9918 418.7590 419.2678 0.0762 -1.0000 -1.0000 5517141 1582491359.30 151.4782 59.9958 32.0000 1.9902 1.9922 418.6890 419.1985 0.0764 -1.0000 -1.0000 5517219 1582491359.40 151.4603 59.9950 32.0000 1.9904 1.9924 418.6511 419.1620 0.0765 -1.0000 -1.0000 5517282 1582491359.50 151.4603 59.9950 32.0000 1.9906 1.9926 418.5900 419.1001 0.0764 -1.0000 -1.0000 5517516 1582491359.60 151.4603 59.9950 32.0000 1.9899 1.9919 418.7052 419.2151 0.0764 -1.0000 -1.0000 5517579 1582491359.70 151.4603 59.9950 32.0000 1.9901 1.9921 418.8690 419.3780 0.0762 -1.0000 -1.0000 5517657 1582491359.80 151.4603 59.9950 32.0000 1.9912 1.9932 418.7684 419.2774 0.0763 -1.0000 -1.0000 5517719 1582491359.90 151.4603 59.9950 32.0000 1.9909 1.9929 418.5755 419.0851 0.0764 -1.0000 -1.0000 5517782 1582491360.00 151.4603 59.9950 32.0000 1.9903 1.9923 418.5527 419.0614 0.0762 -1.0000 -1.0000 5518219 1582491360.10 151.4603 59.9950 32.0000 1.9898 1.9917 418.7463 419.2550 0.0762 -1.0000 -1.0000 5518297 1582491360.20 151.4603 59.9950 32.0000 1.9894 1.9914 418.8141 419.3232 0.0763 -1.0000 -1.0000 5518360 1582491360.30 151.4603 59.9950 32.0000 1.9900 1.9920 418.6720 419.1815 0.0763 -1.0000 -1.0000 5518422 1582491360.40 151.4603 59.9950 32.0000 1.9903 1.9923 418.6551 419.1646 0.0762 -1.0000 -1.0000 5518485 1582491360.50 151.4560 59.9950 32.0000 1.9889 1.9909 418.7388 419.2477 0.0762 -1.0000 -1.0000 5518735 1582491360.60 151.4560 59.9950 32.0000 1.9900 1.9920 418.7414 419.2495 0.0761 -1.0000 -1.0000 5518798 1582491360.70 151.4560 59.9950 32.0000 1.9903 1.9923 418.6021 419.1098 0.0761 -1.0000 -1.0000 5518860 1582491360.80 151.4560 59.9950 32.0000 1.9909 1.9929 418.5591 419.0679 0.0763 -1.0000 -1.0000 5518922 1582491360.90 151.4560 59.9950 32.0000 1.9903 1.9923 418.6418 419.1515 0.0764 -1.0000 -1.0000 5518985 1582491361.00 151.5071 59.9950 32.0000 1.9894 1.9914 418.6508 419.1595 0.0763 -1.0000 -1.0000 5519063 1582491361.10 151.5115 59.9950 32.0000 1.9899 1.9919 418.6900 419.1995 0.0763 -1.0000 -1.0000 5519219 1582491361.20 151.5115 59.9950 32.0000 1.9902 1.9922 418.5533 419.0617 0.0761 -1.0000 -1.0000 5519282 1582491361.30 151.5115 59.9950 32.0000 1.9904 1.9924 418.5028 419.0121 0.0764 -1.0000 -1.0000 5519344 1582491361.40 151.5115 59.9950 32.0000 1.9905 1.9925 418.6836 419.1935 0.0763 -1.0000 -1.0000 5519407 1582491361.50 151.5115 59.9950 32.0000 1.9899 1.9919 418.6489 419.1571 0.0762 -1.0000 -1.0000 5519485 1582491361.60 151.5115 59.9950 32.0000 1.9909 1.9929 418.6147 419.1237 0.0763 -1.0000 -1.0000 5519719 1582491361.70 151.5638 59.9950 32.0000 1.9899 1.9918 418.5127 419.0207 0.0762 -1.0000 -1.0000 5519782 1582491361.80 151.5638 59.9950 32.0000 1.9900 1.9920 418.7561 419.2644 0.0761 -1.0000 -1.0000 5519844 1582491361.90 151.5638 59.9950 32.0000 1.9892 1.9912 418.7913 419.2999 0.0762 -1.0000 -1.0000 5519907 1582491362.00 151.5638 59.9950 32.0000 1.9895 1.9915 418.7662 419.2753 0.0763 -1.0000 -1.0000 5519969 1582491362.10 151.5638 59.9950 32.0000 1.9897 1.9917 418.6257 419.1350 0.0763 -1.0000 -1.0000 5520047 1582491362.20 151.5462 59.9950 32.0000 1.9899 1.9919 418.5868 419.0954 0.0762 -1.0000 -1.0000 5520141 1582491362.30 151.5411 59.9950 32.0000 1.9895 1.9915 418.6555 419.1644 0.0762 -1.0000 -1.0000 5520204 1582491362.40 151.5411 59.9950 32.0000 1.9883 1.9903 418.8029 419.3113 0.0762 -1.0000 -1.0000 5520282 1582491362.50 151.5411 59.9950 32.0000 1.9894 1.9914 418.7572 419.2661 0.0763 -1.0000 -1.0000 5520344 1582491362.60 151.5411 59.9950 32.0000 1.9899 1.9919 418.5964 419.1051 0.0762 -1.0000 -1.0000 5520407 1582491362.70 151.5419 59.9950 32.0000 1.9894 1.9913 418.5866 419.0942 0.0761 -1.0000 -1.0000 5520469 1582491362.80 151.5568 59.9950 32.0000 1.9887 1.9906 418.7592 419.2669 0.0761 -1.0000 -1.0000 5520532 1582491362.90 151.5568 59.9950 32.0000 1.9894 1.9914 418.6824 419.1909 0.0762 -1.0000 -1.0000 5520610 1582491363.00 151.5568 59.9950 32.0000 1.9901 1.9921 418.5413 419.0495 0.0762 -1.0000 -1.0000 5520672 1582491363.10 151.5568 59.9950 32.0000 1.9903 1.9923 418.5682 419.0769 0.0763 -1.0000 -1.0000 5520766 1582491363.20 151.5568 59.9950 32.0000 1.9897 1.9917 418.7088 419.2177 0.0762 -1.0000 -1.0000 5520829 1582491363.30 151.5297 59.9950 32.0000 1.9907 1.9927 418.7107 419.2199 0.0763 -1.0000 -1.0000 5520907 1582491363.40 151.5297 59.9950 32.0000 1.9903 1.9923 418.5077 419.0157 0.0762 -1.0000 -1.0000 5520969 1582491363.50 151.5297 59.9950 32.0000 1.9907 1.9927 418.5350 419.0427 0.0760 -1.0000 -1.0000 5521048 1582491363.60 151.5297 59.9950 32.0000 1.9904 1.9924 418.6845 419.1935 0.0763 -1.0000 -1.0000 5521501 1582491363.70 151.5297 59.9950 32.0000 1.9897 1.9916 418.7524 419.2618 0.0763 -1.0000 -1.0000 5521563 1582491363.80 151.5297 59.9950 32.0000 1.9896 1.9916 418.5770 419.0859 0.0761 -1.0000 -1.0000 5521641 1582491363.90 151.5297 59.9950 32.0000 1.9896 1.9916 418.5446 419.0525 0.0762 -1.0000 -1.0000 5521704 1582491364.00 151.4869 59.9950 32.0000 1.9898 1.9918 418.7286 419.2369 0.0761 -1.0000 -1.0000 5521766 1582491364.10 151.4869 59.9950 32.0000 1.9896 1.9916 418.7944 419.3017 0.0761 -1.0000 -1.0000 5521844 1582491364.20 151.4869 59.9950 32.0000 1.9904 1.9924 418.5761 419.0848 0.0762 -1.0000 -1.0000 5521969 1582491364.30 151.4869 59.9950 32.0000 1.9906 1.9926 418.5237 419.0316 0.0761 -1.0000 -1.0000 5522032 1582491364.40 151.4869 59.9950 32.0000 1.9904 1.9924 418.5769 419.0845 0.0761 -1.0000 -1.0000 5522094 1582491364.50 151.4759 59.9950 32.0000 1.9897 1.9917 418.7255 419.2332 0.0760 -1.0000 -1.0000 5522157 1582491364.60 151.4757 59.9950 32.0000 1.9896 1.9916 418.7556 419.2632 0.0761 -1.0000 -1.0000 5522219 1582491364.70 151.4757 59.9950 32.0000 1.9902 1.9922 418.7069 419.2148 0.0761 -1.0000 -1.0000 5523048 1582491364.80 151.4757 59.9950 32.0000 1.9914 1.9934 418.5253 419.0322 0.0760 -1.0000 -1.0000 5523110 1582491364.90 151.4757 59.9950 32.0000 1.9909 1.9929 418.6251 419.1325 0.0761 -1.0000 -1.0000 5523173 1582491365.00 151.4941 59.9953 32.0000 1.9900 1.9920 418.7369 419.2459 0.0763 -1.0000 -1.0000 5523251 1582491365.10 151.5110 59.9957 32.0000 1.9909 1.9929 418.5418 419.0504 0.0762 -1.0000 -1.0000 5523313 1582491365.20 151.5110 59.9957 32.0000 1.9913 1.9932 418.5290 419.0371 0.0761 -1.0000 -1.0000 5523376 1582491365.30 151.5110 59.9957 32.0000 1.9900 1.9920 418.6736 419.1813 0.0761 -1.0000 -1.0000 5523454 1582491365.40 151.5110 59.9957 32.0000 1.9901 1.9921 418.7070 419.2146 0.0761 -1.0000 -1.0000 5523516 1582491365.50 151.5110 59.9957 32.0000 1.9903 1.9923 418.6773 419.1855 0.0761 -1.0000 -1.0000 5523594 1582491365.60 151.5110 59.9957 32.0000 1.9903 1.9923 418.5088 419.0162 0.0760 -1.0000 -1.0000 5523657 1582491365.70 151.5110 59.9957 32.0000 1.9910 1.9930 418.6481 419.1559 0.0761 -1.0000 -1.0000 5523735 1582491365.80 151.5110 59.9957 32.0000 1.9900 1.9920 418.7670 419.2743 0.0760 -1.0000 -1.0000 5523813 1582491365.90 151.5110 59.9957 32.0000 1.9893 1.9913 418.7049 419.2125 0.0761 -1.0000 -1.0000 5523875 1582491366.00 151.5110 59.9957 32.0000 1.9908 1.9928 418.5972 419.1049 0.0760 -1.0000 -1.0000 5523938 1582491366.10 151.5110 59.9957 32.0000 1.9904 1.9924 418.7702 419.2785 0.0762 -1.0000 -1.0000 5524016 1582491366.20 151.5511 59.9957 32.0000 1.9894 1.9914 418.6269 419.1347 0.0761 -1.0000 -1.0000 5524282 1582491366.30 151.5511 59.9957 32.0000 1.9897 1.9917 418.5422 419.0501 0.0761 -1.0000 -1.0000 5524344 1582491366.40 151.5511 59.9957 32.0000 1.9902 1.9922 418.4729 418.9804 0.0760 -1.0000 -1.0000 5524407 1582491366.50 151.5496 59.9957 32.0000 1.9901 1.9921 418.6342 419.1425 0.0762 -1.0000 -1.0000 5524469 1582491366.60 151.5466 59.9957 32.0000 1.9896 1.9916 418.7438 419.2516 0.0761 -1.0000 -1.0000 5524532 1582491366.70 151.5466 59.9957 32.0000 1.9894 1.9914 418.7193 419.2272 0.0761 -1.0000 -1.0000 5524766 1582491366.80 151.5466 59.9957 32.0000 1.9902 1.9921 418.4855 418.9918 0.0759 -1.0000 -1.0000 5524829 1582491366.90 151.5466 59.9957 32.0000 1.9900 1.9920 418.5834 419.0913 0.0761 -1.0000 -1.0000 5524891 1582491367.00 151.5466 59.9957 32.0000 1.9893 1.9913 418.7264 419.2334 0.0759 -1.0000 -1.0000 5524969 1582491367.10 151.5466 59.9957 32.0000 1.9896 1.9916 418.7410 419.2482 0.0760 -1.0000 -1.0000 5525032 1582491367.20 151.5466 59.9957 32.0000 1.9896 1.9916 418.6591 419.1674 0.0761 -1.0000 -1.0000 5525094 1582491367.30 151.4280 59.9957 32.0000 1.9901 1.9921 418.5810 419.0874 0.0759 -1.0000 -1.0000 5525173 1582491367.40 151.4280 59.9957 32.0000 1.9896 1.9915 418.6916 419.1988 0.0760 -1.0000 -1.0000 5525235 1582491367.50 151.4280 59.9957 32.0000 1.9884 1.9904 418.7921 419.3001 0.0761 -1.0000 -1.0000 5525298 1582491367.60 151.4280 59.9957 32.0000 1.9892 1.9912 418.5697 419.0776 0.0761 -1.0000 -1.0000 5525360 1582491367.70 151.4280 59.9957 32.0000 1.9901 1.9921 418.5390 419.0461 0.0760 -1.0000 -1.0000 5525548 1582491367.80 151.4280 59.9957 32.0000 1.9898 1.9918 418.6087 419.1160 0.0760 -1.0000 -1.0000 5525625 1582491367.90 151.4872 59.9957 32.0000 1.9895 1.9915 418.6111 419.1177 0.0759 -1.0000 -1.0000 5525688 1582491368.00 151.4872 59.9957 32.0000 1.9905 1.9925 418.7680 419.2752 0.0760 -1.0000 -1.0000 5525750 1582491368.10 151.4872 59.9957 32.0000 1.9907 1.9926 418.6303 419.1374 0.0760 -1.0000 -1.0000 5525829 1582491368.20 151.4872 59.9957 32.0000 1.9904 1.9924 418.5038 419.0101 0.0759 -1.0000 -1.0000 5526250 1582491368.30 151.4872 59.9957 32.0000 1.9898 1.9917 418.5412 419.0469 0.0758 -1.0000 -1.0000 5526313 1582491368.40 151.4253 59.9957 32.0000 1.9899 1.9919 418.6384 419.1456 0.0762 -1.0000 -1.0000 5526391 1582491368.50 151.4194 59.9957 32.0000 1.9908 1.9928 418.5478 419.0544 0.0759 -1.0000 -1.0000 5526454 1582491368.60 151.4194 59.9957 32.0000 1.9906 1.9926 418.5476 419.0532 0.0758 -1.0000 -1.0000 5526516 1582491368.70 151.4194 59.9957 32.0000 1.9900 1.9920 418.6809 419.1872 0.0759 -1.0000 -1.0000 5526594 1582491368.80 151.4194 59.9957 32.0000 1.9891 1.9911 418.7135 419.2200 0.0759 -1.0000 -1.0000 5526766 1582491368.90 151.4194 59.9957 32.0000 1.9906 1.9926 418.6130 419.1181 0.0757 -1.0000 -1.0000 5526829 1582491369.00 151.4522 59.9957 32.0000 1.9907 1.9926 418.5104 419.0164 0.0758 -1.0000 -1.0000 5526907 1582491369.10 151.4737 59.9957 32.0000 1.9906 1.9926 418.5735 419.0802 0.0760 -1.0000 -1.0000 5526969 1582491369.20 151.4737 59.9957 32.0000 1.9905 1.9924 418.7966 419.3028 0.0758 -1.0000 -1.0000 5527032 1582491369.30 151.4737 59.9957 32.0000 1.9899 1.9919 418.6544 419.1609 0.0759 -1.0000 -1.0000 5527266 1582491369.40 151.4737 59.9957 32.0000 1.9902 1.9922 418.5769 419.0839 0.0761 -1.0000 -1.0000 5527329 1582491369.50 151.4737 59.9957 32.0000 1.9904 1.9924 418.5460 419.0526 0.0759 -1.0000 -1.0000 5527407 1582491369.60 151.4253 59.9967 32.0000 1.9895 1.9915 418.7127 419.2195 0.0759 -1.0000 -1.0000 5527469 1582491369.70 151.4253 59.9967 32.0000 1.9896 1.9916 418.5899 419.0963 0.0759 -1.0000 -1.0000 5527532 1582491369.80 151.4253 59.9967 32.0000 1.9912 1.9932 418.5186 419.0247 0.0759 -1.0000 -1.0000 5527719 1582491369.90 151.4253 59.9967 32.0000 1.9905 1.9925 418.5804 419.0865 0.0759 -1.0000 -1.0000 5527782 1582491370.00 151.4253 59.9967 32.0000 1.9891 1.9911 418.6175 419.1243 0.0758 -1.0000 -1.0000 5527844 1582491370.10 151.4253 59.9967 32.0000 1.9895 1.9915 418.7556 419.2605 0.0757 -1.0000 -1.0000 5527922 1582491370.20 151.4848 59.9967 32.0000 1.9902 1.9921 418.6139 419.1200 0.0759 -1.0000 -1.0000 5527985 1582491370.30 151.5127 59.9967 32.0000 1.9905 1.9925 418.5337 419.0398 0.0759 -1.0000 -1.0000 5528219 1582491370.40 151.5127 59.9967 32.0000 1.9898 1.9918 418.7379 419.2444 0.0758 -1.0000 -1.0000 5528297 1582491370.50 151.5127 59.9967 32.0000 1.9900 1.9920 418.8046 419.3107 0.0759 -1.0000 -1.0000 5528360 1582491370.60 151.5127 59.9967 32.0000 1.9900 1.9920 418.6490 419.1543 0.0758 -1.0000 -1.0000 5528422 1582491370.70 151.5127 59.9967 32.0000 1.9899 1.9918 418.5511 419.0585 0.0760 -1.0000 -1.0000 5528485 1582491370.80 151.5520 59.9967 32.0000 1.9901 1.9921 418.5869 419.0934 0.0758 -1.0000 -1.0000 5528547 1582491370.90 151.5531 59.9967 32.0000 1.9896 1.9916 418.6964 419.2021 0.0758 -1.0000 -1.0000 5528735 1582491371.00 151.5531 59.9967 32.0000 1.9898 1.9918 418.6727 419.1797 0.0760 -1.0000 -1.0000 5528798 1582491371.10 151.5531 59.9967 32.0000 1.9908 1.9928 418.6059 419.1127 0.0759 -1.0000 -1.0000 5528860 1582491371.20 151.5531 59.9967 32.0000 1.9900 1.9919 418.5257 419.0329 0.0761 -1.0000 -1.0000 5528922 1582491371.30 151.5523 59.9967 32.0000 1.9903 1.9922 418.7199 419.2268 0.0759 -1.0000 -1.0000 5529001 1582491371.40 151.5216 59.9967 32.0000 1.9898 1.9917 418.7541 419.2600 0.0757 -1.0000 -1.0000 5529282 1582491371.50 151.5216 59.9967 32.0000 1.9898 1.9918 418.6222 419.1270 0.0757 -1.0000 -1.0000 5529360 1582491371.60 151.5216 59.9967 32.0000 1.9902 1.9922 418.4653 418.9718 0.0760 -1.0000 -1.0000 5529422 1582491371.70 151.5216 59.9967 32.0000 1.9898 1.9918 418.7134 419.2191 0.0758 -1.0000 -1.0000 5529485 1582491371.80 151.5216 59.9967 32.0000 1.9902 1.9922 418.6813 419.1883 0.0759 -1.0000 -1.0000 5529563 1582491371.90 151.5216 59.9967 32.0000 1.9899 1.9918 418.6533 419.1597 0.0759 -1.0000 -1.0000 5529985 1582491372.00 151.5216 59.9967 32.0000 1.9903 1.9922 418.5674 419.0740 0.0760 -1.0000 -1.0000 5530047 1582491372.10 151.5216 59.9967 32.0000 1.9901 1.9921 418.6539 419.1614 0.0759 -1.0000 -1.0000 5530125 1582491372.20 151.5216 59.9967 32.0000 1.9897 1.9917 418.7231 419.2289 0.0758 -1.0000 -1.0000 5530188 1582491372.30 151.5216 59.9967 32.0000 1.9901 1.9921 418.6824 419.1889 0.0759 -1.0000 -1.0000 5530250 1582491372.40 151.5318 59.9967 32.0000 1.9904 1.9924 418.5151 419.0215 0.0759 -1.0000 -1.0000 5530313 1582491372.50 151.5763 59.9967 32.0000 1.9908 1.9928 418.5331 419.0388 0.0758 -1.0000 -1.0000 5530391 1582491372.60 151.5763 59.9967 32.0000 1.9905 1.9924 418.6673 419.1731 0.0758 -1.0000 -1.0000 5530438 1582491372.70 151.5763 59.9967 32.0000 1.9901 1.9920 418.7161 419.2228 0.0759 -1.0000 -1.0000 5530516 1582491372.80 151.5763 59.9967 32.0000 1.9909 1.9928 418.5272 419.0330 0.0758 -1.0000 -1.0000 5530579 1582491372.90 151.5509 59.9967 32.0000 1.9907 1.9927 418.4542 418.9605 0.0759 -1.0000 -1.0000 5530641 1582491373.00 151.5173 59.9967 32.0000 1.9905 1.9925 418.5041 419.0105 0.0759 -1.0000 -1.0000 5530719 1582491373.10 151.5173 59.9967 32.0000 1.9908 1.9927 418.5565 419.0629 0.0759 -1.0000 -1.0000 5530782 1582491373.20 151.4681 59.9967 32.0000 1.9902 1.9922 418.4675 418.9739 0.0759 -1.0000 -1.0000 5530844 1582491373.30 151.4281 59.9967 32.0000 1.9902 1.9922 418.4992 419.0055 0.0759 -1.0000 -1.0000 5530907 1582491373.40 151.4281 59.9967 32.0000 1.9897 1.9917 418.5093 419.0149 0.0758 -1.0000 -1.0000 5531001 1582491373.50 151.4703 59.9967 32.0000 1.9892 1.9912 418.7000 419.2065 0.0758 -1.0000 -1.0000 5531079 1582491373.60 151.4856 59.9967 32.0000 1.9895 1.9915 418.6491 419.1556 0.0760 -1.0000 -1.0000 5531141 1582491373.70 151.4856 59.9967 32.0000 1.9909 1.9929 418.4976 419.0030 0.0757 -1.0000 -1.0000 5531204 1582491373.80 151.4856 59.9967 32.0000 1.9902 1.9922 418.5319 419.0375 0.0758 -1.0000 -1.0000 5531282 1582491373.90 151.4856 59.9967 32.0000 1.9902 1.9922 418.7404 419.2470 0.0759 -1.0000 -1.0000 5531548 1582491374.00 151.4856 59.9967 32.0000 1.9903 1.9923 418.6343 419.1408 0.0759 -1.0000 -1.0000 5531610 1582491374.10 151.4921 59.9967 32.0000 1.9904 1.9923 418.4983 419.0050 0.0759 -1.0000 -1.0000 5531688 1582491374.20 151.4955 59.9967 32.0000 1.9902 1.9922 418.5003 419.0069 0.0759 -1.0000 -1.0000 5531797 1582491374.30 151.4955 59.9967 32.0000 1.9899 1.9919 418.7002 419.2070 0.0759 -1.0000 -1.0000 5531860 1582491374.40 151.4955 59.9967 32.0000 1.9905 1.9925 418.5715 419.0778 0.0759 -1.0000 -1.0000 5532016 1582491374.50 151.4955 59.9967 32.0000 1.9909 1.9928 418.4744 418.9803 0.0759 -1.0000 -1.0000 5532079 1582491374.60 151.4955 59.9967 32.0000 1.9906 1.9926 418.5553 419.0621 0.0760 -1.0000 -1.0000 5532141 1582491374.70 151.4955 59.9967 32.0000 1.9892 1.9912 418.6927 419.1997 0.0759 -1.0000 -1.0000 5532219 1582491374.80 151.4955 59.9967 32.0000 1.9894 1.9914 418.7325 419.2383 0.0758 -1.0000 -1.0000 5532282 1582491374.90 151.4955 59.9967 32.0000 1.9903 1.9923 418.5492 419.0555 0.0759 -1.0000 -1.0000 5532766 1582491375.00 151.4955 59.9967 32.0000 1.9896 1.9916 418.5418 419.0480 0.0759 -1.0000 -1.0000 5532829 1582491375.10 151.4955 59.9967 32.0000 1.9894 1.9914 418.6889 419.1958 0.0760 -1.0000 -1.0000 5532891 1582491375.20 151.5356 59.9958 32.0000 1.9893 1.9913 418.6207 419.1268 0.0759 -1.0000 -1.0000 5532969 1582491375.30 151.5705 59.9958 32.0000 1.9901 1.9921 418.5237 419.0308 0.0760 -1.0000 -1.0000 5533079 1582491375.40 151.5705 59.9958 32.0000 1.9904 1.9924 418.6112 419.1185 0.0760 -1.0000 -1.0000 5533266 1582491375.50 151.5705 59.9958 32.0000 1.9895 1.9914 418.7307 419.2378 0.0760 -1.0000 -1.0000 5533329 1582491375.60 151.5705 59.9958 32.0000 1.9896 1.9916 418.7044 419.2112 0.0760 -1.0000 -1.0000 5533391 1582491375.70 151.5705 59.9958 32.0000 1.9905 1.9925 418.5234 419.0311 0.0760 -1.0000 -1.0000 5533454 1582491375.80 151.5166 59.9958 32.0000 1.9895 1.9914 418.6454 419.1518 0.0759 -1.0000 -1.0000 5533532 1582491375.90 151.5165 59.9958 32.0000 1.9898 1.9917 418.6381 419.1450 0.0760 -1.0000 -1.0000 5533782 1582491376.00 151.5165 59.9958 32.0000 1.9891 1.9911 418.7215 419.2284 0.0760 -1.0000 -1.0000 5533829 1582491376.10 151.5165 59.9958 32.0000 1.9898 1.9918 418.5790 419.0860 0.0759 -1.0000 -1.0000 5533907 1582491376.20 151.5165 59.9958 32.0000 1.9899 1.9918 418.5082 419.0144 0.0759 -1.0000 -1.0000 5533969 1582491376.30 151.5327 59.9958 32.0000 1.9897 1.9916 418.6807 419.1889 0.0761 -1.0000 -1.0000 5534032 1582491376.40 151.5327 59.9958 32.0000 1.9898 1.9918 418.7435 419.2503 0.0759 -1.0000 -1.0000 5534500 1582491376.50 151.5327 59.9958 32.0000 1.9894 1.9914 418.7013 419.2087 0.0761 -1.0000 -1.0000 5534563 1582491376.60 151.5327 59.9958 32.0000 1.9898 1.9918 418.5919 419.0990 0.0759 -1.0000 -1.0000 5534625 1582491376.70 151.5327 59.9958 32.0000 1.9887 1.9906 418.6794 419.1852 0.0758 -1.0000 -1.0000 5534704 1582491376.80 151.4883 59.9958 32.0000 1.9898 1.9918 418.7444 419.2515 0.0760 -1.0000 -1.0000 5534766 1582491376.90 151.4538 59.9958 32.0000 1.9906 1.9926 418.6778 419.1849 0.0760 -1.0000 -1.0000 5534829 1582491377.00 151.4538 59.9958 32.0000 1.9913 1.9933 418.5504 419.0571 0.0759 -1.0000 -1.0000 5535266 1582491377.10 151.4538 59.9958 32.0000 1.9909 1.9929 418.6505 419.1574 0.0761 -1.0000 -1.0000 5535329 1582491377.20 151.4538 59.9958 32.0000 1.9898 1.9918 418.7841 419.2925 0.0761 -1.0000 -1.0000 5535391 1582491377.30 151.4538 59.9958 32.0000 1.9901 1.9921 418.7173 419.2256 0.0761 -1.0000 -1.0000 5535485 1582491377.40 151.4014 59.9958 32.0000 1.9901 1.9921 418.5306 419.0372 0.0759 -1.0000 -1.0000 5535610 1582491377.50 151.4014 59.9958 32.0000 1.9912 1.9932 418.4853 418.9917 0.0759 -1.0000 -1.0000 5535719 1582491377.60 151.4014 59.9958 32.0000 1.9900 1.9920 418.6477 419.1544 0.0759 -1.0000 -1.0000 5535782 1582491377.70 151.4014 59.9958 32.0000 1.9894 1.9913 418.5860 419.0929 0.0760 -1.0000 -1.0000 5535844 1582491377.80 151.4014 59.9958 32.0000 1.9899 1.9919 418.5232 419.0299 0.0758 -1.0000 -1.0000 5535907 1582491377.90 151.4014 59.9958 32.0000 1.9906 1.9926 418.5570 419.0628 0.0759 -1.0000 -1.0000 5535969 1582491378.00 151.4556 59.9958 32.0000 1.9897 1.9917 418.7232 419.2290 0.0758 -1.0000 -1.0000 5536047 1582491378.10 151.4556 59.9958 32.0000 1.9889 1.9909 418.7142 419.2205 0.0758 -1.0000 -1.0000 5536110 1582491378.20 151.4556 59.9958 32.0000 1.9900 1.9920 418.5725 419.0786 0.0759 -1.0000 -1.0000 5536172 1582491378.30 151.4556 59.9958 32.0000 1.9908 1.9928 418.6052 419.1116 0.0760 -1.0000 -1.0000 5536235 1582491378.40 151.4556 59.9958 32.0000 1.9907 1.9927 418.5465 419.0544 0.0761 -1.0000 -1.0000 5536313 1582491378.50 151.4556 59.9958 32.0000 1.9899 1.9919 418.6720 419.1793 0.0760 -1.0000 -1.0000 5536532 1582491378.60 151.4922 59.9958 32.0000 1.9896 1.9915 418.6957 419.2022 0.0759 -1.0000 -1.0000 5536594 1582491378.70 151.4922 59.9958 32.0000 1.9912 1.9931 418.5605 419.0667 0.0759 -1.0000 -1.0000 5536672 1582491378.80 151.4922 59.9958 32.0000 1.9910 1.9930 418.5665 419.0731 0.0759 -1.0000 -1.0000 5536735 1582491378.90 151.4922 59.9958 32.0000 1.9906 1.9925 418.6575 419.1641 0.0759 -1.0000 -1.0000 5536798 1582491379.00 151.4922 59.9958 32.0000 1.9901 1.9921 418.6877 419.1946 0.0760 -1.0000 -1.0000 5537032 1582491379.10 151.4912 59.9958 32.0000 1.9908 1.9928 418.5485 419.0558 0.0759 -1.0000 -1.0000 5537094 1582491379.20 151.4339 59.9958 32.0000 1.9908 1.9928 418.5568 419.0625 0.0758 -1.0000 -1.0000 5537157 1582491379.30 151.4339 59.9958 32.0000 1.9898 1.9918 418.6278 419.1342 0.0759 -1.0000 -1.0000 5537235 1582491379.40 151.4339 59.9958 32.0000 1.9899 1.9918 418.7826 419.2890 0.0759 -1.0000 -1.0000 5537298 1582491379.50 151.4339 59.9958 32.0000 1.9898 1.9918 418.6716 419.1779 0.0759 -1.0000 -1.0000 5537532 1582491379.60 151.4339 59.9958 32.0000 1.9905 1.9925 418.6384 419.1445 0.0758 -1.0000 -1.0000 5537594 1582491379.70 151.5353 59.9967 32.0000 1.9912 1.9931 418.5284 419.0359 0.0760 -1.0000 -1.0000 5537657 1582491379.80 151.5412 59.9968 32.0000 1.9906 1.9926 418.6497 419.1556 0.0757 -1.0000 -1.0000 5537735 1582491379.90 151.5412 59.9968 32.0000 1.9896 1.9915 418.7931 419.2993 0.0759 -1.0000 -1.0000 5537797 1582491380.00 151.5412 59.9968 32.0000 1.9898 1.9917 418.7175 419.2255 0.0761 -1.0000 -1.0000 5537860 1582491380.10 151.5412 59.9968 32.0000 1.9902 1.9922 418.4800 418.9868 0.0759 -1.0000 -1.0000 5538016 1582491380.20 151.5412 59.9968 32.0000 1.9904 1.9924 418.6498 419.1565 0.0760 -1.0000 -1.0000 5538079 1582491380.30 151.5412 59.9968 32.0000 1.9901 1.9921 418.7217 419.2286 0.0759 -1.0000 -1.0000 5538141 1582491380.40 151.5409 59.9968 32.0000 1.9902 1.9922 418.5848 419.0915 0.0759 -1.0000 -1.0000 5538204 1582491380.50 151.5409 59.9968 32.0000 1.9900 1.9919 418.4412 418.9472 0.0759 -1.0000 -1.0000 5538266 1582491380.60 151.5409 59.9968 32.0000 1.9898 1.9918 418.5361 419.0429 0.0760 -1.0000 -1.0000 5538516 1582491380.70 151.5409 59.9968 32.0000 1.9897 1.9917 418.7035 419.2115 0.0761 -1.0000 -1.0000 5538594 1582491380.80 151.5409 59.9968 32.0000 1.9895 1.9915 418.7298 419.2350 0.0758 -1.0000 -1.0000 5538657 1582491380.90 151.5290 59.9968 32.0000 1.9904 1.9923 418.5113 419.0176 0.0758 -1.0000 -1.0000 5538719 1582491381.00 151.5290 59.9968 32.0000 1.9906 1.9925 418.5125 419.0184 0.0759 -1.0000 -1.0000 5538798 1582491381.10 151.5290 59.9968 32.0000 1.9906 1.9926 418.6512 419.1579 0.0759 -1.0000 -1.0000 5539548 1582491381.20 151.5290 59.9968 32.0000 1.9897 1.9916 418.6874 419.1933 0.0758 -1.0000 -1.0000 5539610 1582491381.30 151.5290 59.9968 32.0000 1.9906 1.9926 418.5017 419.0079 0.0759 -1.0000 -1.0000 5539688 1582491381.40 151.5656 59.9968 32.0000 1.9903 1.9923 418.5885 419.0945 0.0758 -1.0000 -1.0000 5539750 1582491381.50 151.5656 59.9968 32.0000 1.9899 1.9919 418.6705 419.1762 0.0758 -1.0000 -1.0000 5539829 1582491381.60 151.5656 59.9968 32.0000 1.9896 1.9916 418.7958 419.3021 0.0758 -1.0000 -1.0000 5539891 1582491381.70 151.5656 59.9968 32.0000 1.9903 1.9922 418.5631 419.0680 0.0756 -1.0000 -1.0000 5539938 1582491381.80 151.5656 59.9968 32.0000 1.9907 1.9926 418.5638 419.0692 0.0757 -1.0000 -1.0000 5540016 1582491381.90 151.5656 59.9968 32.0000 1.9904 1.9924 418.6087 419.1144 0.0758 -1.0000 -1.0000 5540079 1582491382.00 151.4858 59.9968 32.0000 1.9901 1.9921 418.7091 419.2162 0.0760 -1.0000 -1.0000 5540141 1582491382.10 151.4858 59.9968 32.0000 1.9903 1.9923 418.6585 419.1645 0.0758 -1.0000 -1.0000 5540282 1582491382.20 151.4858 59.9968 32.0000 1.9904 1.9923 418.4960 419.0019 0.0758 -1.0000 -1.0000 5540344 1582491382.30 151.4858 59.9968 32.0000 1.9903 1.9923 418.5492 419.0543 0.0758 -1.0000 -1.0000 5540407 1582491382.40 151.4858 59.9968 32.0000 1.9901 1.9920 418.6390 419.1451 0.0759 -1.0000 -1.0000 5540485 1582491382.50 151.4649 59.9968 32.0000 1.9903 1.9923 418.6634 419.1699 0.0759 -1.0000 -1.0000 5540579 1582491382.60 151.4255 59.9968 32.0000 1.9904 1.9924 418.5307 419.0381 0.0759 -1.0000 -1.0000 5540704 1582491382.70 151.4255 59.9968 32.0000 1.9900 1.9920 418.4986 419.0038 0.0757 -1.0000 -1.0000 5540782 1582491382.80 151.4255 59.9968 32.0000 1.9898 1.9918 418.7366 419.2429 0.0759 -1.0000 -1.0000 5540844 1582491382.90 151.4255 59.9968 32.0000 1.9899 1.9919 418.6840 419.1901 0.0758 -1.0000 -1.0000 5540907 1582491383.00 151.4255 59.9968 32.0000 1.9904 1.9924 418.6665 419.1728 0.0759 -1.0000 -1.0000 5540985 1582491383.10 151.4255 59.9968 32.0000 1.9908 1.9928 418.6073 419.1126 0.0757 -1.0000 -1.0000 5541048 1582491383.20 151.4255 59.9968 32.0000 1.9910 1.9930 418.5883 419.0935 0.0758 -1.0000 -1.0000 5541219 1582491383.30 151.4255 59.9968 32.0000 1.9903 1.9923 418.6206 419.1268 0.0758 -1.0000 -1.0000 5541298 1582491383.40 151.4255 59.9968 32.0000 1.9897 1.9917 418.7516 419.2580 0.0759 -1.0000 -1.0000 5541344 1582491383.50 151.4255 59.9968 32.0000 1.9900 1.9920 418.6720 419.1782 0.0758 -1.0000 -1.0000 5541422 1582491383.60 151.4276 59.9968 32.0000 1.9910 1.9929 418.5346 419.0403 0.0757 -1.0000 -1.0000 5541485 1582491383.70 151.4475 59.9968 32.0000 1.9903 1.9922 418.7565 419.2618 0.0757 -1.0000 -1.0000 5542375 1582491383.80 151.4475 59.9968 32.0000 1.9898 1.9918 418.7415 419.2469 0.0757 -1.0000 -1.0000 5542454 1582491383.90 151.4475 59.9968 32.0000 1.9904 1.9924 418.5682 419.0738 0.0758 -1.0000 -1.0000 5542516 1582491384.00 151.4475 59.9968 32.0000 1.9911 1.9931 418.4569 418.9627 0.0758 -1.0000 -1.0000 5542579 1582491384.10 151.4475 59.9968 32.0000 1.9905 1.9924 418.5554 419.0604 0.0757 -1.0000 -1.0000 5542657 1582491384.20 151.4883 59.9968 32.0000 1.9904 1.9924 418.7772 419.2826 0.0757 -1.0000 -1.0000 5542719 1582491384.30 151.4883 59.9968 32.0000 1.9906 1.9926 418.7454 419.2516 0.0759 -1.0000 -1.0000 5542782 1582491384.40 151.4883 59.9968 32.0000 1.9909 1.9929 418.5186 419.0243 0.0757 -1.0000 -1.0000 5542844 1582491384.50 151.4883 59.9968 32.0000 1.9909 1.9929 418.5342 419.0393 0.0757 -1.0000 -1.0000 5542907 1582491384.60 151.4883 59.9968 32.0000 1.9909 1.9929 418.5354 419.0406 0.0758 -1.0000 -1.0000 5542969 1582491384.70 151.5333 59.9969 32.0000 1.9903 1.9923 418.6385 419.1441 0.0757 -1.0000 -1.0000 5543048 1582491384.80 151.5799 59.9971 32.0000 1.9904 1.9924 418.6404 419.1449 0.0756 -1.0000 -1.0000 5543110 1582491384.90 151.5799 59.9971 32.0000 1.9911 1.9931 418.4864 418.9921 0.0758 -1.0000 -1.0000 5543173 1582491385.00 151.5799 59.9971 32.0000 1.9913 1.9932 418.5253 419.0303 0.0757 -1.0000 -1.0000 5543250 1582491385.10 151.5799 59.9971 32.0000 1.9905 1.9925 418.6014 419.1070 0.0758 -1.0000 -1.0000 5543313 1582491385.20 151.5799 59.9971 32.0000 1.9897 1.9917 418.8159 419.3221 0.0758 -1.0000 -1.0000 5543376 1582491385.30 151.5723 59.9971 32.0000 1.9893 1.9913 418.6444 419.1498 0.0758 -1.0000 -1.0000 5543438 1582491385.40 151.5572 59.9971 32.0000 1.9909 1.9929 418.5302 419.0369 0.0760 -1.0000 -1.0000 5543500 1582491385.50 151.5572 59.9971 32.0000 1.9909 1.9928 418.5151 419.0201 0.0757 -1.0000 -1.0000 5543579 1582491385.60 151.5572 59.9971 32.0000 1.9897 1.9917 418.6723 419.1772 0.0757 -1.0000 -1.0000 5543641 1582491385.70 151.5572 59.9971 32.0000 1.9895 1.9915 418.7525 419.2583 0.0758 -1.0000 -1.0000 5543704 1582491385.80 151.5572 59.9971 32.0000 1.9902 1.9922 418.7484 419.2538 0.0758 -1.0000 -1.0000 5543782 1582491385.90 151.5572 59.9971 32.0000 1.9905 1.9925 418.5596 419.0669 0.0759 -1.0000 -1.0000 5543844 1582491386.00 151.5572 59.9971 32.0000 1.9902 1.9922 418.6108 419.1168 0.0759 -1.0000 -1.0000 5543907 1582491386.10 151.5572 59.9971 32.0000 1.9893 1.9913 418.6542 419.1601 0.0758 -1.0000 -1.0000 5543985 1582491386.20 151.5572 59.9971 32.0000 1.9895 1.9915 418.6288 419.1347 0.0758 -1.0000 -1.0000 5544047 1582491386.30 151.5572 59.9971 32.0000 1.9911 1.9931 418.5644 419.0699 0.0757 -1.0000 -1.0000 5544110 1582491386.40 151.5562 59.9971 32.0000 1.9907 1.9926 418.5249 419.0304 0.0758 -1.0000 -1.0000 5544172 1582491386.50 151.5212 59.9971 32.0000 1.9901 1.9920 418.6760 419.1833 0.0760 -1.0000 -1.0000 5544235 1582491386.60 151.5212 59.9971 32.0000 1.9884 1.9904 418.6573 419.1634 0.0758 -1.0000 -1.0000 5544297 1582491386.70 151.5212 59.9971 32.0000 1.9895 1.9914 418.5797 419.0855 0.0758 -1.0000 -1.0000 5545048 1582491386.80 151.5212 59.9971 32.0000 1.9910 1.9930 418.4228 418.9282 0.0758 -1.0000 -1.0000 5545125 1582491386.90 151.5212 59.9971 32.0000 1.9906 1.9926 418.5130 419.0196 0.0760 -1.0000 -1.0000 5545173 1582491387.00 151.5300 59.9971 32.0000 1.9899 1.9919 418.6204 419.1276 0.0760 -1.0000 -1.0000 5545250 1582491387.10 151.5300 59.9971 32.0000 1.9903 1.9923 418.6353 419.1420 0.0759 -1.0000 -1.0000 5545313 1582491387.20 151.5300 59.9971 32.0000 1.9911 1.9931 418.4936 419.0002 0.0760 -1.0000 -1.0000 5545376 1582491387.30 151.5300 59.9971 32.0000 1.9905 1.9924 418.5913 419.0996 0.0761 -1.0000 -1.0000 5545454 1582491387.40 151.5300 59.9971 32.0000 1.9900 1.9920 418.7134 419.2197 0.0759 -1.0000 -1.0000 5545766 1582491387.50 151.5147 59.9971 32.0000 1.9900 1.9919 418.5945 419.1015 0.0760 -1.0000 -1.0000 5545844 1582491387.60 151.4492 59.9971 32.0000 1.9900 1.9920 418.6018 419.1087 0.0760 -1.0000 -1.0000 5545907 1582491387.70 151.4492 59.9971 32.0000 1.9903 1.9923 418.5941 419.1009 0.0759 -1.0000 -1.0000 5545969 1582491387.80 151.4492 59.9971 32.0000 1.9889 1.9908 418.7236 419.2302 0.0759 -1.0000 -1.0000 5546032 1582491387.90 151.4492 59.9971 32.0000 1.9894 1.9914 418.7070 419.2146 0.0760 -1.0000 -1.0000 5546094 1582491388.00 151.4492 59.9971 32.0000 1.9899 1.9919 418.5402 419.0473 0.0761 -1.0000 -1.0000 5546157 1582491388.10 151.4419 59.9971 32.0000 1.9900 1.9920 418.4939 419.0009 0.0759 -1.0000 -1.0000 5546235 1582491388.20 151.4407 59.9971 32.0000 1.9905 1.9925 418.6930 419.1999 0.0759 -1.0000 -1.0000 5546297 1582491388.30 151.4407 59.9971 32.0000 1.9900 1.9920 418.7820 419.2885 0.0760 -1.0000 -1.0000 5546454 1582491388.40 151.4407 59.9971 32.0000 1.9902 1.9922 418.6333 419.1410 0.0760 -1.0000 -1.0000 5546532 1582491388.50 151.4407 59.9971 32.0000 1.9908 1.9928 418.5931 419.0996 0.0759 -1.0000 -1.0000 5546594 1582491388.60 151.4407 59.9971 32.0000 1.9899 1.9919 418.7297 419.2368 0.0760 -1.0000 -1.0000 5546657 1582491388.70 151.4407 59.9971 32.0000 1.9897 1.9917 418.6894 419.1966 0.0760 -1.0000 -1.0000 5546735 1582491388.80 151.4407 59.9971 32.0000 1.9896 1.9916 418.6970 419.2044 0.0760 -1.0000 -1.0000 5546798 1582491388.90 151.4407 59.9971 32.0000 1.9902 1.9922 418.5430 419.0502 0.0760 -1.0000 -1.0000 5546860 1582491389.00 151.4407 59.9971 32.0000 1.9903 1.9923 418.7452 419.2530 0.0761 -1.0000 -1.0000 5546922 1582491389.10 151.4407 59.9971 32.0000 1.9897 1.9917 418.7882 419.2961 0.0760 -1.0000 -1.0000 5546985 1582491389.20 151.4748 59.9971 32.0000 1.9906 1.9926 418.7421 419.2495 0.0761 -1.0000 -1.0000 5547048 1582491389.30 151.4748 59.9971 32.0000 1.9909 1.9929 418.5592 419.0658 0.0759 -1.0000 -1.0000 5547548 1582491389.40 151.4748 59.9971 32.0000 1.9902 1.9922 418.7184 419.2256 0.0760 -1.0000 -1.0000 5547610 1582491389.50 151.4748 59.9971 32.0000 1.9902 1.9922 418.8389 419.3461 0.0760 -1.0000 -1.0000 5547672 1582491389.60 151.4748 59.9971 32.0000 1.9900 1.9919 418.7450 419.2524 0.0760 -1.0000 -1.0000 5547750 1582491389.70 151.4893 59.9970 32.0000 1.9905 1.9925 418.5012 419.0081 0.0760 -1.0000 -1.0000 5547813 1582491389.80 151.5284 59.9969 32.0000 1.9909 1.9929 418.5515 419.0584 0.0760 -1.0000 -1.0000 5547875 1582491389.90 151.5284 59.9969 32.0000 1.9902 1.9922 418.7138 419.2217 0.0762 -1.0000 -1.0000 5547938 1582491390.00 151.5284 59.9969 32.0000 1.9900 1.9920 418.8156 419.3237 0.0761 -1.0000 -1.0000 5548000 1582491390.10 151.5284 59.9969 32.0000 1.9902 1.9922 418.6829 419.1904 0.0760 -1.0000 -1.0000 5548079 1582491390.20 151.5284 59.9969 32.0000 1.9914 1.9934 418.5876 419.0954 0.0762 -1.0000 -1.0000 5548141 1582491390.30 151.5284 59.9969 32.0000 1.9909 1.9929 418.5934 419.1007 0.0760 -1.0000 -1.0000 5548266 1582491390.40 151.5284 59.9969 32.0000 1.9907 1.9927 418.7186 419.2267 0.0761 -1.0000 -1.0000 5548344 1582491390.50 151.5290 59.9969 32.0000 1.9898 1.9917 418.6880 419.1957 0.0761 -1.0000 -1.0000 5548407 1582491390.60 151.5485 59.9969 32.0000 1.9911 1.9931 418.5607 419.0687 0.0762 -1.0000 -1.0000 5548469 1582491390.70 151.5485 59.9969 32.0000 1.9905 1.9925 418.5776 419.0850 0.0760 -1.0000 -1.0000 5548547 1582491390.80 151.5485 59.9969 32.0000 1.9895 1.9915 418.7574 419.2651 0.0760 -1.0000 -1.0000 5548985 1582491390.90 151.5485 59.9969 32.0000 1.9898 1.9918 418.7144 419.2215 0.0760 -1.0000 -1.0000 5549048 1582491391.00 151.5485 59.9969 32.0000 1.9904 1.9924 418.5255 419.0324 0.0760 -1.0000 -1.0000 5549110 1582491391.10 151.5485 59.9969 32.0000 1.9903 1.9923 418.5897 419.0970 0.0760 -1.0000 -1.0000 5549173 1582491391.20 151.5485 59.9969 32.0000 1.9898 1.9918 418.6846 419.1918 0.0760 -1.0000 -1.0000 5549235 1582491391.30 151.5485 59.9969 32.0000 1.9902 1.9922 418.7392 419.2472 0.0761 -1.0000 -1.0000 5549516 1582491391.40 151.5485 59.9969 32.0000 1.9910 1.9930 418.6480 419.1554 0.0760 -1.0000 -1.0000 5549579 1582491391.50 151.5485 59.9969 32.0000 1.9912 1.9932 418.4667 418.9733 0.0760 -1.0000 -1.0000 5549641 1582491391.60 151.5485 59.9969 32.0000 1.9902 1.9922 418.5023 419.0087 0.0759 -1.0000 -1.0000 5549704 1582491391.70 151.5490 59.9969 32.0000 1.9901 1.9921 418.6516 419.1584 0.0760 -1.0000 -1.0000 5549766 1582491391.80 151.5523 59.9969 32.0000 1.9901 1.9921 418.6095 419.1175 0.0761 -1.0000 -1.0000 5549844 1582491391.90 151.5523 59.9969 32.0000 1.9911 1.9931 418.5712 419.0783 0.0760 -1.0000 -1.0000 5549985 1582491392.00 151.5523 59.9969 32.0000 1.9902 1.9921 418.5269 419.0339 0.0761 -1.0000 -1.0000 5550047 1582491392.10 151.5523 59.9969 32.0000 1.9895 1.9915 418.7157 419.2229 0.0760 -1.0000 -1.0000 5550125 1582491392.20 151.5523 59.9969 32.0000 1.9900 1.9920 418.8100 419.3165 0.0759 -1.0000 -1.0000 5550188 1582491392.30 151.5523 59.9969 32.0000 1.9904 1.9924 418.5910 419.0985 0.0761 -1.0000 -1.0000 5550250 1582491392.40 151.5451 59.9969 32.0000 1.9911 1.9931 418.5254 419.0333 0.0761 -1.0000 -1.0000 5550485 1582491392.50 151.5333 59.9969 32.0000 1.9901 1.9920 418.6066 419.1135 0.0760 -1.0000 -1.0000 5550547 1582491392.60 151.5333 59.9969 32.0000 1.9907 1.9927 418.6921 419.1999 0.0760 -1.0000 -1.0000 5550610 1582491392.70 151.5333 59.9969 32.0000 1.9895 1.9915 418.6848 419.1918 0.0760 -1.0000 -1.0000 5550688 1582491392.80 151.5333 59.9969 32.0000 1.9902 1.9922 418.6347 419.1421 0.0761 -1.0000 -1.0000 5550750 1582491392.90 151.5333 59.9969 32.0000 1.9901 1.9921 418.6474 419.1554 0.0761 -1.0000 -1.0000 5550813 1582491393.00 151.4940 59.9969 32.0000 1.9897 1.9916 418.7103 419.2183 0.0761 -1.0000 -1.0000 5550891 1582491393.10 151.4940 59.9969 32.0000 1.9894 1.9914 418.6103 419.1180 0.0761 -1.0000 -1.0000 5550954 1582491393.20 151.4940 59.9969 32.0000 1.9905 1.9925 418.5287 419.0355 0.0760 -1.0000 -1.0000 5551016 1582491393.30 151.4940 59.9969 32.0000 1.9910 1.9930 418.4660 418.9730 0.0760 -1.0000 -1.0000 5551079 1582491393.40 151.4940 59.9969 32.0000 1.9901 1.9921 418.6324 419.1394 0.0760 -1.0000 -1.0000 5551141 1582491393.50 151.4958 59.9969 32.0000 1.9902 1.9922 418.7724 419.2803 0.0761 -1.0000 -1.0000 5551219 1582491393.60 151.4958 59.9969 32.0000 1.9903 1.9923 418.6367 419.1442 0.0761 -1.0000 -1.0000 5551282 1582491393.70 151.4958 59.9969 32.0000 1.9911 1.9931 418.4849 418.9926 0.0761 -1.0000 -1.0000 5551344 1582491393.80 151.4958 59.9969 32.0000 1.9907 1.9927 418.5883 419.0954 0.0760 -1.0000 -1.0000 5551422 1582491393.90 151.4958 59.9969 32.0000 1.9897 1.9917 418.6968 419.2041 0.0760 -1.0000 -1.0000 5551797 1582491394.00 151.4945 59.9969 32.0000 1.9906 1.9925 418.6457 419.1528 0.0759 -1.0000 -1.0000 5551860 1582491394.10 151.4246 59.9969 32.0000 1.9912 1.9932 418.5425 419.0493 0.0760 -1.0000 -1.0000 5551922 1582491394.20 151.4246 59.9969 32.0000 1.9907 1.9927 418.5831 419.0896 0.0759 -1.0000 -1.0000 5551985 1582491394.30 151.4246 59.9969 32.0000 1.9896 1.9916 418.7263 419.2328 0.0759 -1.0000 -1.0000 5552047 1582491394.40 151.4246 59.9969 32.0000 1.9895 1.9915 418.6889 419.1960 0.0761 -1.0000 -1.0000 5552297 1582491394.50 151.4246 59.9969 32.0000 1.9904 1.9924 418.6159 419.1234 0.0760 -1.0000 -1.0000 5552360 1582491394.60 151.4259 59.9969 32.0000 1.9910 1.9930 418.5370 419.0446 0.0760 -1.0000 -1.0000 5552422 1582491394.70 151.4470 59.9966 32.0000 1.9908 1.9928 418.5226 419.0292 0.0760 -1.0000 -1.0000 5552485 1582491394.80 151.4470 59.9966 32.0000 1.9900 1.9920 418.7271 419.2348 0.0761 -1.0000 -1.0000 5552547 1582491394.90 151.4470 59.9966 32.0000 1.9894 1.9913 418.7239 419.2318 0.0760 -1.0000 -1.0000 5553016 1582491395.00 151.4470 59.9966 32.0000 1.9901 1.9921 418.5882 419.0954 0.0760 -1.0000 -1.0000 5553094 1582491395.10 151.4757 59.9966 32.0000 1.9910 1.9930 418.4207 418.9280 0.0760 -1.0000 -1.0000 5553157 1582491395.20 151.5133 59.9966 32.0000 1.9898 1.9918 418.6673 419.1744 0.0760 -1.0000 -1.0000 5553219 1582491395.30 151.5133 59.9966 32.0000 1.9895 1.9915 418.6947 419.2017 0.0760 -1.0000 -1.0000 5553282 1582491395.40 151.5133 59.9966 32.0000 1.9915 1.9935 418.6421 419.1494 0.0760 -1.0000 -1.0000 5553532 1582491395.50 151.5133 59.9966 32.0000 1.9909 1.9929 418.5693 419.0766 0.0760 -1.0000 -1.0000 5553610 1582491395.60 151.5133 59.9966 32.0000 1.9904 1.9924 418.5646 419.0722 0.0760 -1.0000 -1.0000 5553672 1582491395.70 151.4839 59.9966 32.0000 1.9907 1.9927 418.8212 419.3281 0.0760 -1.0000 -1.0000 5553719 1582491395.80 151.4564 59.9966 32.0000 1.9903 1.9923 418.6255 419.1329 0.0760 -1.0000 -1.0000 5553797 1582491395.90 151.4564 59.9966 32.0000 1.9907 1.9927 418.5259 419.0333 0.0760 -1.0000 -1.0000 5553985 1582491396.00 151.4564 59.9966 32.0000 1.9903 1.9923 418.6760 419.1816 0.0758 -1.0000 -1.0000 5554047 1582491396.10 151.4564 59.9966 32.0000 1.9897 1.9917 418.7898 419.2962 0.0759 -1.0000 -1.0000 5554125 1582491396.20 151.4564 59.9966 32.0000 1.9902 1.9922 418.7472 419.2541 0.0759 -1.0000 -1.0000 5554188 1582491396.30 151.4678 59.9966 32.0000 1.9907 1.9926 418.6182 419.1245 0.0759 -1.0000 -1.0000 5554250 1582491396.40 151.4678 59.9966 32.0000 1.9902 1.9921 418.6463 419.1538 0.0760 -1.0000 -1.0000 5554532 1582491396.50 151.4678 59.9966 32.0000 1.9893 1.9913 418.7889 419.2969 0.0762 -1.0000 -1.0000 5554594 1582491396.60 151.4678 59.9966 32.0000 1.9901 1.9921 418.6209 419.1286 0.0760 -1.0000 -1.0000 5554657 1582491396.70 151.4678 59.9966 32.0000 1.9909 1.9929 418.5290 419.0355 0.0759 -1.0000 -1.0000 5554735 1582491396.80 151.4856 59.9966 32.0000 1.9904 1.9923 418.5729 419.0804 0.0761 -1.0000 -1.0000 5554798 1582491396.90 151.4908 59.9966 32.0000 1.9899 1.9918 418.5704 419.0781 0.0761 -1.0000 -1.0000 5554860 1582491397.00 151.4908 59.9966 32.0000 1.9890 1.9910 418.7019 419.2083 0.0759 -1.0000 -1.0000 5554985 1582491397.10 151.4908 59.9966 32.0000 1.9904 1.9924 418.6261 419.1332 0.0760 -1.0000 -1.0000 5555048 1582491397.20 151.4908 59.9966 32.0000 1.9907 1.9926 418.5210 419.0287 0.0762 -1.0000 -1.0000 5555110 1582491397.30 151.4908 59.9966 32.0000 1.9904 1.9924 418.5444 419.0527 0.0762 -1.0000 -1.0000 5555173 1582491397.40 151.4908 59.9966 32.0000 1.9902 1.9922 418.4959 419.0031 0.0760 -1.0000 -1.0000 5555235 1582491397.50 151.5602 59.9966 32.0000 1.9903 1.9923 418.6259 419.1330 0.0760 -1.0000 -1.0000 5555485 1582491397.60 151.5602 59.9966 32.0000 1.9912 1.9931 418.5690 419.0777 0.0763 -1.0000 -1.0000 5555548 1582491397.70 151.5602 59.9966 32.0000 1.9908 1.9928 418.4348 418.9417 0.0760 -1.0000 -1.0000 5555610 1582491397.80 151.5602 59.9966 32.0000 1.9899 1.9919 418.5366 419.0437 0.0760 -1.0000 -1.0000 5555672 1582491397.90 151.5602 59.9966 32.0000 1.9889 1.9909 418.6788 419.1873 0.0762 -1.0000 -1.0000 5555766 1582491398.00 151.5197 59.9966 32.0000 1.9896 1.9915 418.5552 419.0636 0.0761 -1.0000 -1.0000 5555829 1582491398.10 151.5182 59.9966 32.0000 1.9901 1.9921 418.5462 419.0537 0.0762 -1.0000 -1.0000 5555891 1582491398.20 151.5182 59.9966 32.0000 1.9901 1.9921 418.4983 419.0069 0.0762 -1.0000 -1.0000 5555954 1582491398.30 151.5182 59.9966 32.0000 1.9896 1.9915 418.8031 419.3107 0.0760 -1.0000 -1.0000 5556016 1582491398.40 151.5182 59.9966 32.0000 1.9894 1.9914 418.5982 419.1057 0.0761 -1.0000 -1.0000 5556094 1582491398.50 151.5182 59.9966 32.0000 1.9900 1.9920 418.4764 418.9842 0.0761 -1.0000 -1.0000 5556500 1582491398.60 151.5310 59.9966 32.0000 1.9902 1.9922 418.4425 418.9499 0.0760 -1.0000 -1.0000 5556563 1582491398.70 151.5310 59.9966 32.0000 1.9897 1.9917 418.6904 419.1970 0.0760 -1.0000 -1.0000 5556641 1582491398.80 151.5310 59.9966 32.0000 1.9898 1.9918 418.7086 419.2163 0.0761 -1.0000 -1.0000 5556704 1582491398.90 151.5310 59.9966 32.0000 1.9898 1.9918 418.5830 419.0910 0.0762 -1.0000 -1.0000 5556766 1582491399.00 151.5310 59.9966 32.0000 1.9904 1.9924 418.4724 418.9797 0.0760 -1.0000 -1.0000 5556829 1582491399.10 151.5310 59.9966 32.0000 1.9896 1.9916 418.5481 419.0548 0.0760 -1.0000 -1.0000 5556891 1582491399.20 151.4779 59.9966 32.0000 1.9889 1.9909 418.6456 419.1531 0.0760 -1.0000 -1.0000 5556954 1582491399.30 151.4779 59.9966 32.0000 1.9889 1.9909 418.6709 419.1790 0.0762 -1.0000 -1.0000 5557032 1582491399.40 151.4779 59.9966 32.0000 1.9905 1.9925 418.5824 419.0906 0.0762 -1.0000 -1.0000 5557094 1582491399.50 151.4779 59.9966 32.0000 1.9903 1.9923 418.4686 418.9768 0.0761 -1.0000 -1.0000 5557532 1582491399.60 151.4779 59.9966 32.0000 1.9903 1.9922 418.4683 418.9753 0.0760 -1.0000 -1.0000 5557594 1582491399.70 151.4774 59.9964 32.0000 1.9895 1.9915 418.6644 419.1718 0.0761 -1.0000 -1.0000 5557657 1582491399.80 151.4768 59.9961 32.0000 1.9907 1.9927 418.6345 419.1434 0.0762 -1.0000 -1.0000 5557735 1582491399.90 151.4768 59.9961 32.0000 1.9902 1.9922 418.4583 418.9663 0.0761 -1.0000 -1.0000 5557797 1582491400.00 151.4768 59.9961 32.0000 1.9909 1.9928 418.4993 419.0069 0.0761 -1.0000 -1.0000 5558000 1582491400.10 151.4768 59.9961 32.0000 1.9901 1.9921 418.5797 419.0867 0.0761 -1.0000 -1.0000 5558079 1582491400.20 151.4768 59.9961 32.0000 1.9897 1.9916 418.5740 419.0808 0.0760 -1.0000 -1.0000 5558141 1582491400.30 151.4768 59.9961 32.0000 1.9902 1.9922 418.5593 419.0668 0.0761 -1.0000 -1.0000 5558204 1582491400.40 151.4358 59.9961 32.0000 1.9907 1.9927 418.5661 419.0737 0.0761 -1.0000 -1.0000 5558282 1582491400.50 151.4358 59.9961 32.0000 1.9896 1.9916 418.6050 419.1129 0.0761 -1.0000 -1.0000 5558329 1582491400.60 151.4358 59.9961 32.0000 1.9899 1.9919 418.7561 419.2658 0.0764 -1.0000 -1.0000 5558516 1582491400.70 151.4358 59.9961 32.0000 1.9895 1.9915 418.6129 419.1203 0.0761 -1.0000 -1.0000 5558594 1582491400.80 151.4358 59.9961 32.0000 1.9908 1.9928 418.6028 419.1116 0.0763 -1.0000 -1.0000 5558657 1582491400.90 151.4675 59.9961 32.0000 1.9906 1.9926 418.5054 419.0128 0.0760 -1.0000 -1.0000 5558719 1582491401.00 151.4726 59.9961 32.0000 1.9905 1.9925 418.6457 419.1541 0.0762 -1.0000 -1.0000 5558782 1582491401.10 151.4726 59.9961 32.0000 1.9905 1.9925 418.6032 419.1118 0.0762 -1.0000 -1.0000 5559532 1582491401.20 151.4726 59.9961 32.0000 1.9905 1.9925 418.4946 419.0029 0.0762 -1.0000 -1.0000 5559594 1582491401.30 151.4726 59.9961 32.0000 1.9903 1.9922 418.6118 419.1210 0.0763 -1.0000 -1.0000 5559657 1582491401.40 151.4726 59.9961 32.0000 1.9900 1.9919 418.6642 419.1736 0.0762 -1.0000 -1.0000 5559719 1582491401.50 151.4540 59.9961 32.0000 1.9906 1.9926 418.6924 419.2000 0.0761 -1.0000 -1.0000 5559813 1582491401.60 151.4422 59.9961 32.0000 1.9901 1.9921 418.5995 419.1078 0.0762 -1.0000 -1.0000 5559907 1582491401.70 151.4422 59.9961 32.0000 1.9898 1.9918 418.4426 418.9509 0.0762 -1.0000 -1.0000 5559969 1582491401.80 151.4422 59.9961 32.0000 1.9898 1.9918 418.6447 419.1526 0.0761 -1.0000 -1.0000 5600032 1582491401.90 151.4422 59.9961 32.0000 1.9897 1.9917 418.6011 419.1084 0.0760 -1.0000 -1.0000 5600094 1582491402.00 151.4422 59.9961 32.0000 1.9903 1.9922 418.5273 419.0352 0.0762 -1.0000 -1.0000 5600157 1582491402.10 151.5457 59.9961 32.0000 1.9906 1.9925 418.5043 419.0124 0.0762 -1.0000 -1.0000 5600516 1582491402.20 151.5457 59.9961 32.0000 1.9891 1.9910 418.6399 419.1482 0.0762 -1.0000 -1.0000 5600579 1582491402.30 151.5457 59.9961 32.0000 1.9895 1.9915 418.6543 419.1624 0.0761 -1.0000 -1.0000 5600641 1582491402.40 151.5457 59.9961 32.0000 1.9904 1.9924 418.5678 419.0765 0.0763 -1.0000 -1.0000 5600704 1582491402.50 151.5457 59.9961 32.0000 1.9892 1.9911 418.6101 419.1192 0.0763 -1.0000 -1.0000 5600782 1582491402.60 151.5457 59.9961 32.0000 1.9894 1.9914 418.6599 419.1691 0.0763 -1.0000 -1.0000 5600844 1582491402.70 151.4999 59.9961 32.0000 1.9892 1.9912 418.6686 419.1766 0.0761 -1.0000 -1.0000 5600907 1582491402.80 151.4897 59.9961 32.0000 1.9899 1.9919 418.5843 419.0923 0.0761 -1.0000 -1.0000 5600969 1582491402.90 151.4897 59.9961 32.0000 1.9898 1.9918 418.4411 418.9489 0.0761 -1.0000 -1.0000 5601032 1582491403.00 151.4897 59.9961 32.0000 1.9902 1.9921 418.5886 419.0969 0.0762 -1.0000 -1.0000 5601110 1582491403.10 151.4897 59.9961 32.0000 1.9893 1.9913 418.6960 419.2052 0.0763 -1.0000 -1.0000 5601172 1582491403.20 151.4897 59.9961 32.0000 1.9898 1.9917 418.6460 419.1555 0.0763 -1.0000 -1.0000 5601235 1582491403.30 151.4897 59.9961 32.0000 1.9900 1.9920 418.6227 419.1312 0.0762 -1.0000 -1.0000 5601313 1582491403.40 151.4897 59.9961 32.0000 1.9896 1.9916 418.7264 419.2354 0.0763 -1.0000 -1.0000 5601375 1582491403.50 151.4897 59.9961 32.0000 1.9892 1.9912 418.6966 419.2055 0.0763 -1.0000 -1.0000 5601469 1582491403.60 151.4897 59.9961 32.0000 1.9902 1.9922 418.7128 419.2222 0.0763 -1.0000 -1.0000 5601532 1582491403.70 151.4897 59.9961 32.0000 1.9910 1.9930 418.6897 419.1981 0.0761 -1.0000 -1.0000 5601594 1582491403.80 151.4359 59.9961 32.0000 1.9896 1.9916 418.6921 419.1998 0.0760 -1.0000 -1.0000 5601672 1582491403.90 151.4346 59.9961 32.0000 1.9891 1.9911 418.6918 419.2004 0.0762 -1.0000 -1.0000 5601735 1582491404.00 151.4346 59.9961 32.0000 1.9894 1.9914 418.7049 419.2126 0.0761 -1.0000 -1.0000 5601797 1582491404.10 151.4346 59.9961 32.0000 1.9904 1.9924 418.5094 419.0170 0.0761 -1.0000 -1.0000 5601875 1582491404.20 151.4346 59.9961 32.0000 1.9901 1.9921 418.5925 419.1012 0.0762 -1.0000 -1.0000 5601922 1582491404.30 151.4346 59.9961 32.0000 1.9901 1.9921 418.7296 419.2374 0.0761 -1.0000 -1.0000 5601985 1582491404.40 151.4296 59.9961 32.0000 1.9903 1.9923 418.7425 419.2511 0.0762 -1.0000 -1.0000 5602063 1582491404.50 151.4296 59.9961 32.0000 1.9895 1.9915 418.5240 419.0325 0.0762 -1.0000 -1.0000 5602125 1582491404.60 151.4296 59.9961 32.0000 1.9901 1.9921 418.5563 419.0657 0.0763 -1.0000 -1.0000 5602188 1582491404.70 151.4296 59.9961 32.0000 1.9902 1.9922 418.6676 419.1758 0.0761 -1.0000 -1.0000 5602469 1582491404.80 151.4296 59.9961 32.0000 1.9890 1.9910 418.6726 419.1802 0.0761 -1.0000 -1.0000 5602532 1582491404.90 151.4545 59.9961 32.0000 1.9906 1.9926 418.5893 419.0975 0.0762 -1.0000 -1.0000 5602594 1582491405.00 151.4776 59.9961 32.0000 1.9905 1.9925 418.5949 419.1035 0.0762 -1.0000 -1.0000 5602673 1582491405.10 151.4776 59.9961 32.0000 1.9901 1.9921 418.6583 419.1666 0.0761 -1.0000 -1.0000 5602735 1582491405.20 151.4776 59.9961 32.0000 1.9893 1.9913 418.7490 419.2574 0.0762 -1.0000 -1.0000 5603032 1582491405.30 151.4776 59.9961 32.0000 1.9902 1.9922 418.6155 419.1247 0.0763 -1.0000 -1.0000 5603094 1582491405.40 151.4776 59.9961 32.0000 1.9902 1.9922 418.6570 419.1659 0.0762 -1.0000 -1.0000 5603157 1582491405.50 151.4776 59.9961 32.0000 1.9909 1.9929 418.5810 419.0891 0.0761 -1.0000 -1.0000 5603235 1582491405.60 151.4776 59.9961 32.0000 1.9903 1.9923 418.5323 419.0400 0.0761 -1.0000 -1.0000 5603298 1582491405.70 151.4776 59.9961 32.0000 1.9903 1.9923 418.7461 419.2550 0.0762 -1.0000 -1.0000 5603797 1582491405.80 151.4776 59.9961 32.0000 1.9906 1.9926 418.6437 419.1516 0.0762 -1.0000 -1.0000 5603875 1582491405.90 151.4776 59.9961 32.0000 1.9909 1.9928 418.5779 419.0860 0.0761 -1.0000 -1.0000 5603938 1582491406.00 151.4511 59.9961 32.0000 1.9903 1.9923 418.7449 419.2523 0.0761 -1.0000 -1.0000 5604016 1582491406.10 151.4497 59.9961 32.0000 1.9904 1.9924 418.7588 419.2673 0.0762 -1.0000 -1.0000 5604079 1582491406.20 151.4497 59.9961 32.0000 1.9905 1.9925 418.6349 419.1427 0.0761 -1.0000 -1.0000 5604141 1582491406.30 151.5023 59.9961 32.0000 1.9911 1.9931 418.5818 419.0900 0.0762 -1.0000 -1.0000 5604204 1582491406.40 151.5023 59.9961 32.0000 1.9906 1.9926 418.7040 419.2118 0.0761 -1.0000 -1.0000 5604282 1582491406.50 151.5080 59.9961 32.0000 1.9904 1.9924 418.8566 419.3644 0.0761 -1.0000 -1.0000 5604344 1582491406.60 151.5422 59.9961 32.0000 1.9906 1.9926 418.7467 419.2544 0.0760 -1.0000 -1.0000 5604422 1582491406.70 151.5422 59.9961 32.0000 1.9902 1.9921 418.6262 419.1331 0.0759 -1.0000 -1.0000 5604500 1582491406.80 151.5422 59.9961 32.0000 1.9907 1.9926 418.6786 419.1861 0.0762 -1.0000 -1.0000 5604563 1582491406.90 151.5422 59.9961 32.0000 1.9901 1.9921 418.7307 419.2397 0.0763 -1.0000 -1.0000 5604625 1582491407.00 151.5422 59.9961 32.0000 1.9894 1.9914 418.6599 419.1680 0.0761 -1.0000 -1.0000 5604704 1582491407.10 151.5422 59.9961 32.0000 1.9909 1.9929 418.4759 418.9836 0.0761 -1.0000 -1.0000 5604766 1582491407.20 151.5106 59.9961 32.0000 1.9906 1.9926 418.5847 419.0913 0.0759 -1.0000 -1.0000 5604829 1582491407.30 151.5106 59.9961 32.0000 1.9896 1.9916 418.7139 419.2215 0.0761 -1.0000 -1.0000 5605016 1582491407.40 151.5106 59.9961 32.0000 1.9890 1.9910 418.7170 419.2253 0.0761 -1.0000 -1.0000 5605079 1582491407.50 151.5106 59.9961 32.0000 1.9896 1.9916 418.6844 419.1918 0.0761 -1.0000 -1.0000 5605157 1582491407.60 151.5106 59.9961 32.0000 1.9900 1.9920 418.5127 419.0194 0.0759 -1.0000 -1.0000 5605219 1582491407.70 151.5106 59.9961 32.0000 1.9898 1.9918 418.6118 419.1202 0.0762 -1.0000 -1.0000 5605282 1582491407.80 151.5106 59.9961 32.0000 1.9891 1.9910 418.7215 419.2305 0.0762 -1.0000 -1.0000 5605797 1582491407.90 151.5106 59.9961 32.0000 1.9901 1.9920 418.6803 419.1889 0.0762 -1.0000 -1.0000 5605860 1582491408.00 151.5106 59.9961 32.0000 1.9902 1.9921 418.6538 419.1620 0.0761 -1.0000 -1.0000 5605922 1582491408.10 151.5106 59.9961 32.0000 1.9895 1.9915 418.6383 419.1463 0.0762 -1.0000 -1.0000 5606000 1582491408.20 151.5158 59.9961 32.0000 1.9898 1.9918 418.8101 419.3191 0.0762 -1.0000 -1.0000 5606063 1582491408.30 151.5279 59.9961 32.0000 1.9897 1.9917 418.5842 419.0922 0.0761 -1.0000 -1.0000 5606282 1582491408.40 151.5279 59.9961 32.0000 1.9904 1.9924 418.4254 418.9327 0.0761 -1.0000 -1.0000 5606375 1582491408.50 151.5279 59.9961 32.0000 1.9912 1.9932 418.5176 419.0256 0.0762 -1.0000 -1.0000 5606438 1582491408.60 151.5279 59.9961 32.0000 1.9898 1.9918 418.6216 419.1296 0.0761 -1.0000 -1.0000 5606500 1582491408.70 151.5279 59.9961 32.0000 1.9898 1.9918 418.6795 419.1874 0.0762 -1.0000 -1.0000 5606579 1582491408.80 151.5527 59.9961 32.0000 1.9896 1.9916 418.5421 419.0511 0.0762 -1.0000 -1.0000 5606641 1582491408.90 151.5527 59.9961 32.0000 1.9902 1.9922 418.4211 418.9286 0.0762 -1.0000 -1.0000 5606704 1582491409.00 151.5527 59.9961 32.0000 1.9898 1.9918 418.5886 419.0969 0.0761 -1.0000 -1.0000 5606766 1582491409.10 151.5107 59.9961 32.0000 1.9893 1.9912 418.7040 419.2119 0.0761 -1.0000 -1.0000 5606829 1582491409.20 151.4666 59.9961 32.0000 1.9900 1.9920 418.5924 419.1006 0.0761 -1.0000 -1.0000 5606891 1582491409.30 151.4542 59.9961 32.0000 1.9905 1.9925 418.4587 418.9663 0.0761 -1.0000 -1.0000 5607297 1582491409.40 151.4477 59.9961 32.0000 1.9900 1.9920 418.4952 419.0023 0.0760 -1.0000 -1.0000 5607360 1582491409.50 151.4477 59.9961 32.0000 1.9890 1.9909 418.7593 419.2674 0.0761 -1.0000 -1.0000 5607422 1582491409.60 151.4477 59.9961 32.0000 1.9902 1.9922 418.6987 419.2067 0.0761 -1.0000 -1.0000 5607485 1582491409.70 151.4477 59.9961 32.0000 1.9909 1.9928 418.5967 419.1046 0.0761 -1.0000 -1.0000 5607547 1582491409.80 151.4477 59.9961 32.0000 1.9910 1.9929 418.5214 419.0285 0.0760 -1.0000 -1.0000 5608032 1582491409.90 151.4553 59.9958 32.0000 1.9900 1.9920 418.5724 419.0789 0.0759 -1.0000 -1.0000 5608110 1582491410.00 151.4553 59.9958 32.0000 1.9895 1.9915 418.7097 419.2173 0.0761 -1.0000 -1.0000 5608157 1582491410.10 151.4553 59.9958 32.0000 1.9899 1.9919 418.6917 419.2001 0.0762 -1.0000 -1.0000 5608235 1582491410.20 151.4553 59.9958 32.0000 1.9914 1.9934 418.5336 419.0415 0.0762 -1.0000 -1.0000 5608297 1582491410.30 151.4553 59.9958 32.0000 1.9904 1.9924 418.6118 419.1199 0.0761 -1.0000 -1.0000 5608360 1582491410.40 151.4553 59.9958 32.0000 1.9905 1.9925 418.6833 419.1910 0.0761 -1.0000 -1.0000 5608438 1582491410.50 151.4553 59.9958 32.0000 1.9905 1.9925 418.5838 419.0910 0.0760 -1.0000 -1.0000 5608500 1582491410.60 151.4754 59.9958 32.0000 1.9905 1.9925 418.6311 419.1387 0.0760 -1.0000 -1.0000 5608563 1582491410.70 151.4754 59.9958 32.0000 1.9897 1.9917 418.6989 419.2064 0.0761 -1.0000 -1.0000 5608625 1582491410.80 151.4754 59.9958 32.0000 1.9902 1.9921 418.7172 419.2242 0.0760 -1.0000 -1.0000 5608719 1582491410.90 151.4754 59.9958 32.0000 1.9908 1.9928 418.6411 419.1491 0.0761 -1.0000 -1.0000 5608782 1582491411.00 151.4754 59.9958 32.0000 1.9907 1.9927 418.5587 419.0668 0.0762 -1.0000 -1.0000 5608844 1582491411.10 151.4754 59.9958 32.0000 1.9911 1.9931 418.5172 419.0240 0.0759 -1.0000 -1.0000 5608907 1582491411.20 151.5288 59.9958 32.0000 1.9903 1.9923 418.6923 419.2009 0.0761 -1.0000 -1.0000 5608969 1582491411.30 151.5458 59.9958 32.0000 1.9893 1.9913 418.8079 419.3157 0.0762 -1.0000 -1.0000 5609219 1582491411.40 151.5458 59.9958 32.0000 1.9898 1.9917 418.6544 419.1619 0.0760 -1.0000 -1.0000 5609282 1582491411.50 151.5458 59.9958 32.0000 1.9898 1.9918 418.5868 419.0944 0.0760 -1.0000 -1.0000 5609360 1582491411.60 151.5458 59.9958 32.0000 1.9902 1.9922 418.6722 419.1784 0.0759 -1.0000 -1.0000 5609422 1582491411.70 151.5458 59.9958 32.0000 1.9903 1.9923 418.7149 419.2228 0.0761 -1.0000 -1.0000 5609485 1582491411.80 151.5458 59.9958 32.0000 1.9901 1.9921 418.6515 419.1585 0.0759 -1.0000 -1.0000 5609719 1582491411.90 151.5458 59.9958 32.0000 1.9903 1.9923 418.5154 419.0216 0.0760 -1.0000 -1.0000 5609782 1582491412.00 151.5458 59.9958 32.0000 1.9902 1.9921 418.5050 419.0123 0.0760 -1.0000 -1.0000 5609844 1582491412.10 151.5458 59.9958 32.0000 1.9898 1.9918 418.6762 419.1835 0.0760 -1.0000 -1.0000 5609922 1582491412.20 151.5458 59.9958 32.0000 1.9900 1.9919 418.7899 419.2964 0.0760 -1.0000 -1.0000 5609985 1582491412.30 151.5458 59.9958 32.0000 1.9905 1.9925 418.6086 419.1162 0.0760 -1.0000 -1.0000 5610047 1582491412.40 151.5720 59.9958 32.0000 1.9910 1.9930 418.5177 419.0239 0.0758 -1.0000 -1.0000 5610297 1582491412.50 151.5720 59.9958 32.0000 1.9901 1.9921 418.6121 419.1201 0.0761 -1.0000 -1.0000 5610360 1582491412.60 151.5720 59.9958 32.0000 1.9896 1.9916 418.6489 419.1563 0.0760 -1.0000 -1.0000 5610422 1582491412.70 151.5720 59.9958 32.0000 1.9907 1.9927 418.4884 418.9954 0.0760 -1.0000 -1.0000 5610594 1582491412.80 151.5720 59.9958 32.0000 1.9901 1.9921 418.5764 419.0832 0.0759 -1.0000 -1.0000 5610657 1582491412.90 151.5720 59.9958 32.0000 1.9896 1.9916 418.6910 419.1974 0.0759 -1.0000 -1.0000 5610782 1582491413.00 151.5138 59.9958 32.0000 1.9896 1.9916 418.6309 419.1377 0.0760 -1.0000 -1.0000 5610860 1582491413.10 151.5849 59.9958 32.0000 1.9902 1.9922 418.6033 419.1101 0.0759 -1.0000 -1.0000 5610922 1582491413.20 151.5849 59.9958 32.0000 1.9906 1.9926 418.5914 419.0975 0.0758 -1.0000 -1.0000 5610985 1582491413.30 151.5849 59.9958 32.0000 1.9898 1.9918 418.6011 419.1071 0.0759 -1.0000 -1.0000 5611047 1582491413.40 151.5849 59.9958 32.0000 1.9909 1.9929 418.6814 419.1889 0.0761 -1.0000 -1.0000 5611235 1582491413.50 151.5849 59.9958 32.0000 1.9907 1.9927 418.6675 419.1754 0.0761 -1.0000 -1.0000 5611297 1582491413.60 151.4582 59.9958 32.0000 1.9906 1.9926 418.5374 419.0446 0.0760 -1.0000 -1.0000 5611376 1582491413.70 151.4582 59.9958 32.0000 1.9898 1.9918 418.4132 418.9200 0.0760 -1.0000 -1.0000 5611438 1582491413.80 151.4582 59.9958 32.0000 1.9901 1.9921 418.5784 419.0859 0.0760 -1.0000 -1.0000 5611500 1582491413.90 151.4582 59.9958 32.0000 1.9895 1.9915 418.6946 419.2021 0.0760 -1.0000 -1.0000 5611735 1582491414.00 151.4582 59.9958 32.0000 1.9911 1.9930 418.5053 419.0125 0.0760 -1.0000 -1.0000 5611797 1582491414.10 151.4843 59.9958 32.0000 1.9907 1.9927 418.6185 419.1254 0.0760 -1.0000 -1.0000 5611875 1582491414.20 151.4843 59.9958 32.0000 1.9901 1.9921 418.6558 419.1624 0.0759 -1.0000 -1.0000 5611938 1582491414.30 151.4843 59.9958 32.0000 1.9905 1.9925 418.7084 419.2152 0.0759 -1.0000 -1.0000 5612000 1582491414.40 151.4843 59.9958 32.0000 1.9902 1.9922 418.5734 419.0800 0.0760 -1.0000 -1.0000 5612079 1582491414.50 151.4843 59.9958 32.0000 1.9898 1.9918 418.4853 418.9929 0.0761 -1.0000 -1.0000 5612125 1582491414.60 151.4776 59.9958 32.0000 1.9895 1.9914 418.5528 419.0590 0.0759 -1.0000 -1.0000 5612188 1582491414.70 151.4411 59.9956 32.0000 1.9887 1.9906 418.7642 419.2708 0.0759 -1.0000 -1.0000 5612266 1582491414.80 151.4411 59.9956 32.0000 1.9902 1.9922 418.6926 419.1993 0.0759 -1.0000 -1.0000 5612329 1582491414.90 151.4411 59.9956 32.0000 1.9907 1.9927 418.5408 419.0477 0.0759 -1.0000 -1.0000 5612391 1582491415.00 151.4411 59.9956 32.0000 1.9899 1.9919 418.6627 419.1686 0.0758 -1.0000 -1.0000 5612985 1582491415.10 151.4411 59.9956 32.0000 1.9902 1.9921 418.7472 419.2529 0.0758 -1.0000 -1.0000 5613047 1582491415.20 151.4411 59.9956 32.0000 1.9903 1.9922 418.6231 419.1295 0.0759 -1.0000 -1.0000 5613125 1582491415.30 151.4350 59.9956 32.0000 1.9904 1.9924 418.6010 419.1078 0.0762 -1.0000 -1.0000 5613188 1582491415.40 151.4350 59.9956 32.0000 1.9897 1.9917 418.7056 419.2126 0.0759 -1.0000 -1.0000 5613266 1582491415.50 151.4350 59.9956 32.0000 1.9897 1.9916 418.8082 419.3149 0.0759 -1.0000 -1.0000 5613344 1582491415.60 151.4350 59.9956 32.0000 1.9898 1.9918 418.6320 419.1392 0.0760 -1.0000 -1.0000 5613407 1582491415.70 151.4350 59.9956 32.0000 1.9903 1.9922 418.5788 419.0846 0.0759 -1.0000 -1.0000 5613469 1582491415.80 151.4847 59.9956 32.0000 1.9910 1.9929 418.5880 419.0950 0.0760 -1.0000 -1.0000 5613532 1582491415.90 151.5455 59.9956 32.0000 1.9899 1.9919 418.7026 419.2089 0.0758 -1.0000 -1.0000 5613594 1582491416.00 151.5455 59.9956 32.0000 1.9900 1.9920 418.6524 419.1600 0.0760 -1.0000 -1.0000 5613797 1582491416.10 151.5455 59.9956 32.0000 1.9907 1.9927 418.6057 419.1119 0.0759 -1.0000 -1.0000 5613875 1582491416.20 151.5455 59.9956 32.0000 1.9903 1.9922 418.5757 419.0826 0.0760 -1.0000 -1.0000 5613938 1582491416.30 151.5455 59.9956 32.0000 1.9893 1.9913 418.6802 419.1871 0.0759 -1.0000 -1.0000 5614000 1582491416.40 151.5013 59.9956 32.0000 1.9893 1.9913 418.6816 419.1883 0.0759 -1.0000 -1.0000 5614079 1582491416.50 151.5013 59.9956 32.0000 1.9909 1.9929 418.5417 419.0486 0.0760 -1.0000 -1.0000 5614266 1582491416.60 151.5013 59.9956 32.0000 1.9897 1.9916 418.5272 419.0337 0.0759 -1.0000 -1.0000 5614329 1582491416.70 151.5013 59.9956 32.0000 1.9896 1.9916 418.6562 419.1628 0.0759 -1.0000 -1.0000 5614407 1582491416.80 151.5013 59.9956 32.0000 1.9894 1.9914 418.7186 419.2248 0.0758 -1.0000 -1.0000 5614469 1582491416.90 151.5102 59.9956 32.0000 1.9908 1.9927 418.6790 419.1849 0.0758 -1.0000 -1.0000 5614532 1582491417.00 151.5156 59.9956 32.0000 1.9905 1.9925 418.5508 419.0571 0.0759 -1.0000 -1.0000 5614985 1582491417.10 151.5156 59.9956 32.0000 1.9900 1.9920 418.5340 419.0409 0.0760 -1.0000 -1.0000 5615047 1582491417.20 151.5156 59.9956 32.0000 1.9899 1.9919 418.6073 419.1137 0.0759 -1.0000 -1.0000 5615110 1582491417.30 151.5156 59.9956 32.0000 1.9892 1.9912 418.5681 419.0745 0.0759 -1.0000 -1.0000 5615173 1582491417.40 151.5156 59.9956 32.0000 1.9898 1.9918 418.4464 418.9529 0.0759 -1.0000 -1.0000 5615235 1582491417.50 151.5150 59.9956 32.0000 1.9893 1.9912 418.5126 419.0184 0.0758 -1.0000 -1.0000 5615532 1582491417.60 151.5145 59.9956 32.0000 1.9892 1.9912 418.6495 419.1559 0.0759 -1.0000 -1.0000 5615594 1582491417.70 151.5145 59.9956 32.0000 1.9896 1.9916 418.6896 419.1961 0.0759 -1.0000 -1.0000 5615657 1582491417.80 151.5145 59.9956 32.0000 1.9902 1.9921 418.5569 419.0623 0.0758 -1.0000 -1.0000 5615735 1582491417.90 151.5145 59.9956 32.0000 1.9906 1.9926 418.5346 419.0409 0.0759 -1.0000 -1.0000 5615797 1582491418.00 151.5145 59.9956 32.0000 1.9897 1.9916 418.5890 419.0948 0.0758 -1.0000 -1.0000 5615860 1582491418.10 151.4748 59.9956 32.0000 1.9901 1.9920 418.6981 419.2046 0.0759 -1.0000 -1.0000 5616063 1582491418.20 151.4748 59.9956 32.0000 1.9892 1.9911 418.6348 419.1412 0.0759 -1.0000 -1.0000 5616125 1582491418.30 151.4748 59.9956 32.0000 1.9906 1.9925 418.5505 419.0567 0.0759 -1.0000 -1.0000 5616188 1582491418.40 151.4748 59.9956 32.0000 1.9903 1.9923 418.4726 418.9780 0.0758 -1.0000 -1.0000 5616266 1582491418.50 151.4748 59.9956 32.0000 1.9898 1.9917 418.5354 419.0412 0.0759 -1.0000 -1.0000 5616329 1582491418.60 151.4570 59.9956 32.0000 1.9913 1.9933 418.5761 419.0822 0.0759 -1.0000 -1.0000 5616391 1582491418.70 151.4491 59.9956 32.0000 1.9907 1.9927 418.5948 419.1009 0.0758 -1.0000 -1.0000 5616454 1582491418.80 151.4491 59.9956 32.0000 1.9906 1.9926 418.7256 419.2321 0.0759 -1.0000 -1.0000 5616516 1582491418.90 151.4491 59.9956 32.0000 1.9908 1.9927 418.7427 419.2491 0.0759 -1.0000 -1.0000 5616579 1582491419.00 151.4491 59.9956 32.0000 1.9906 1.9925 418.5429 419.0492 0.0758 -1.0000 -1.0000 5616657 1582491419.10 151.4489 59.9956 32.0000 1.9909 1.9929 418.5895 419.0952 0.0758 -1.0000 -1.0000 5617000 1582491419.20 151.4276 59.9956 32.0000 1.9899 1.9919 418.7832 419.2889 0.0758 -1.0000 -1.0000 5617063 1582491419.30 151.4276 59.9956 32.0000 1.9901 1.9921 418.7211 419.2271 0.0758 -1.0000 -1.0000 5617141 1582491419.40 151.4276 59.9956 32.0000 1.9904 1.9923 418.5904 419.0966 0.0758 -1.0000 -1.0000 5617407 1582491419.50 151.4276 59.9956 32.0000 1.9905 1.9925 418.5053 419.0109 0.0758 -1.0000 -1.0000 5617485 1582491419.60 151.4276 59.9956 32.0000 1.9901 1.9921 418.6878 419.1928 0.0757 -1.0000 -1.0000 5617547 1582491419.70 151.4370 59.9957 32.0000 1.9901 1.9921 418.7766 419.2827 0.0757 -1.0000 -1.0000 5617610 1582491419.80 151.5651 59.9970 32.0000 1.9898 1.9918 418.6532 419.1580 0.0757 -1.0000 -1.0000 5617719 1582491419.90 151.5651 59.9970 32.0000 1.9903 1.9923 418.5484 419.0529 0.0756 -1.0000 -1.0000 5617766 1582491420.00 151.5651 59.9970 32.0000 1.9901 1.9920 418.7198 419.2249 0.0757 -1.0000 -1.0000 5617829 1582491420.10 151.5651 59.9970 32.0000 1.9895 1.9915 418.8078 419.3127 0.0756 -1.0000 -1.0000 5618032 1582491420.20 151.5651 59.9970 32.0000 1.9903 1.9923 418.6257 419.1307 0.0757 -1.0000 -1.0000 5618094 1582491420.30 151.5651 59.9970 32.0000 1.9906 1.9926 418.6022 419.1086 0.0758 -1.0000 -1.0000 5618157 1582491420.40 151.5651 59.9970 32.0000 1.9898 1.9917 418.6539 419.1593 0.0757 -1.0000 -1.0000 5618235 1582491420.50 151.5352 59.9970 32.0000 1.9898 1.9918 418.7205 419.2255 0.0757 -1.0000 -1.0000 5618297 1582491420.60 151.5352 59.9970 32.0000 1.9903 1.9923 418.5563 419.0606 0.0756 -1.0000 -1.0000 5618547 1582491420.70 151.5352 59.9970 32.0000 1.9905 1.9925 418.5900 419.0944 0.0757 -1.0000 -1.0000 5618610 1582491420.80 151.5352 59.9970 32.0000 1.9909 1.9929 418.5994 419.1043 0.0756 -1.0000 -1.0000 5618672 1582491420.90 151.5352 59.9970 32.0000 1.9896 1.9916 418.6948 419.2001 0.0758 -1.0000 -1.0000 5618735 1582491421.00 151.5675 59.9970 32.0000 1.9901 1.9921 418.5212 419.0276 0.0758 -1.0000 -1.0000 5618813 1582491421.10 151.5675 59.9970 32.0000 1.9898 1.9918 418.4727 418.9770 0.0757 -1.0000 -1.0000 5618876 1582491421.20 151.5675 59.9970 32.0000 1.9897 1.9917 418.6345 419.1395 0.0756 -1.0000 -1.0000 5619063 1582491421.30 151.5675 59.9970 32.0000 1.9905 1.9925 418.6457 419.1513 0.0758 -1.0000 -1.0000 5619125 1582491421.40 151.5675 59.9970 32.0000 1.9906 1.9926 418.6398 419.1453 0.0757 -1.0000 -1.0000 5619188 1582491421.50 151.5675 59.9970 32.0000 1.9901 1.9921 418.5140 419.0192 0.0757 -1.0000 -1.0000 5619266 1582491421.60 151.4832 59.9970 32.0000 1.9897 1.9917 418.5911 419.0968 0.0758 -1.0000 -1.0000 5619329 1582491421.70 151.4832 59.9970 32.0000 1.9892 1.9912 418.7307 419.2344 0.0755 -1.0000 -1.0000 5619516 1582491421.80 151.4832 59.9970 32.0000 1.9894 1.9914 418.6566 419.1610 0.0756 -1.0000 -1.0000 5619594 1582491421.90 151.4832 59.9970 32.0000 1.9899 1.9919 418.5674 419.0719 0.0757 -1.0000 -1.0000 5619657 1582491422.00 151.4832 59.9970 32.0000 1.9897 1.9916 418.5497 419.0543 0.0756 -1.0000 -1.0000 5619719 1582491422.10 151.4832 59.9970 32.0000 1.9894 1.9913 418.6763 419.1814 0.0756 -1.0000 -1.0000 5619782 1582491422.20 151.4329 59.9970 32.0000 1.9904 1.9924 418.6625 419.1665 0.0755 -1.0000 -1.0000 5620063 1582491422.30 151.4301 59.9970 32.0000 1.9899 1.9919 418.6282 419.1322 0.0756 -1.0000 -1.0000 5620125 1582491422.40 151.4301 59.9970 32.0000 1.9902 1.9921 418.6110 419.1157 0.0756 -1.0000 -1.0000 5620204 1582491422.50 151.4301 59.9970 32.0000 1.9889 1.9909 418.6405 419.1443 0.0755 -1.0000 -1.0000 5620266 1582491422.60 151.4301 59.9970 32.0000 1.9892 1.9912 418.7281 419.2328 0.0757 -1.0000 -1.0000 5620313 1582491422.70 151.4309 59.9970 32.0000 1.9900 1.9920 418.5985 419.1038 0.0757 -1.0000 -1.0000 5620594 1582491422.80 151.4464 59.9970 32.0000 1.9903 1.9923 418.4507 418.9538 0.0755 -1.0000 -1.0000 5620657 1582491422.90 151.4464 59.9970 32.0000 1.9902 1.9921 418.5971 419.1019 0.0757 -1.0000 -1.0000 5620719 1582491423.00 151.4464 59.9970 32.0000 1.9899 1.9919 418.7933 419.2976 0.0755 -1.0000 -1.0000 5620782 1582491423.10 151.4464 59.9970 32.0000 1.9897 1.9916 418.8112 419.3162 0.0756 -1.0000 -1.0000 5620844 1582491423.20 151.4464 59.9970 32.0000 1.9902 1.9922 418.5120 419.0164 0.0756 -1.0000 -1.0000 5621282 1582491423.30 151.4406 59.9970 32.0000 1.9908 1.9927 418.6364 419.1406 0.0756 -1.0000 -1.0000 5621360 1582491423.40 151.4343 59.9970 32.0000 1.9897 1.9916 418.6880 419.1923 0.0756 -1.0000 -1.0000 5621422 1582491423.50 151.4343 59.9970 32.0000 1.9902 1.9922 418.7133 419.2182 0.0757 -1.0000 -1.0000 5621516 1582491423.60 151.4343 59.9970 32.0000 1.9910 1.9929 418.5203 419.0256 0.0758 -1.0000 -1.0000 5621579 1582491423.70 151.4343 59.9970 32.0000 1.9908 1.9928 418.5394 419.0443 0.0756 -1.0000 -1.0000 5621641 1582491423.80 151.4343 59.9970 32.0000 1.9901 1.9920 418.7105 419.2146 0.0755 -1.0000 -1.0000 5621704 1582491423.90 151.4599 59.9970 32.0000 1.9906 1.9926 418.6757 419.1801 0.0756 -1.0000 -1.0000 5621766 1582491424.00 151.4599 59.9970 32.0000 1.9898 1.9918 418.7344 419.2392 0.0756 -1.0000 -1.0000 5621829 1582491424.10 151.4599 59.9970 32.0000 1.9905 1.9925 418.6403 419.1451 0.0756 -1.0000 -1.0000 5621907 1582491424.20 151.4599 59.9970 32.0000 1.9908 1.9928 418.5537 419.0579 0.0756 -1.0000 -1.0000 5622047 1582491424.30 151.4599 59.9970 32.0000 1.9907 1.9927 418.6772 419.1821 0.0757 -1.0000 -1.0000 5622110 1582491424.40 151.5228 59.9970 32.0000 1.9899 1.9919 418.6365 419.1426 0.0759 -1.0000 -1.0000 5622188 1582491424.50 151.5246 59.9970 32.0000 1.9905 1.9924 418.4500 418.9558 0.0758 -1.0000 -1.0000 5622250 1582491424.60 151.5246 59.9970 32.0000 1.9907 1.9926 418.5747 419.0795 0.0756 -1.0000 -1.0000 5622313 1582491424.70 151.5246 59.9970 32.0000 1.9900 1.9920 418.6766 419.1814 0.0756 -1.0000 -1.0000 5622375 1582491424.80 151.5246 59.9970 32.0000 1.9895 1.9914 418.6642 419.1694 0.0757 -1.0000 -1.0000 5622563 1582491424.90 151.5282 59.9967 32.0000 1.9904 1.9924 418.5813 419.0868 0.0757 -1.0000 -1.0000 5622625 1582491425.00 151.5372 59.9958 32.0000 1.9911 1.9931 418.4775 418.9814 0.0755 -1.0000 -1.0000 5622688 1582491425.10 151.5372 59.9958 32.0000 1.9897 1.9917 418.6713 419.1749 0.0754 -1.0000 -1.0000 5622766 1582491425.20 151.5372 59.9958 32.0000 1.9899 1.9919 418.6743 419.1786 0.0756 -1.0000 -1.0000 5622829 1582491425.30 151.5372 59.9958 32.0000 1.9896 1.9916 418.6177 419.1227 0.0756 -1.0000 -1.0000 5623063 1582491425.40 151.5372 59.9958 32.0000 1.9902 1.9922 418.5416 419.0451 0.0755 -1.0000 -1.0000 5623125 1582491425.50 151.5222 59.9958 32.0000 1.9902 1.9922 418.6340 419.1383 0.0756 -1.0000 -1.0000 5623204 1582491425.60 151.5222 59.9958 32.0000 1.9895 1.9914 418.7180 419.2230 0.0757 -1.0000 -1.0000 5623266 1582491425.70 151.5222 59.9958 32.0000 1.9902 1.9922 418.6766 419.1822 0.0758 -1.0000 -1.0000 5623329 1582491425.80 151.5222 59.9958 32.0000 1.9909 1.9929 418.6469 419.1517 0.0756 -1.0000 -1.0000 5623500 1582491425.90 151.5222 59.9958 32.0000 1.9904 1.9924 418.6684 419.1717 0.0754 -1.0000 -1.0000 5623563 1582491426.00 151.5222 59.9958 32.0000 1.9900 1.9920 418.7622 419.2671 0.0756 -1.0000 -1.0000 5623625 1582491426.10 151.5483 59.9958 32.0000 1.9900 1.9919 418.7501 419.2552 0.0757 -1.0000 -1.0000 5623704 1582491426.20 151.5488 59.9958 32.0000 1.9906 1.9925 418.6514 419.1564 0.0757 -1.0000 -1.0000 5623766 1582491426.30 151.5488 59.9958 32.0000 1.9907 1.9927 418.4735 418.9785 0.0756 -1.0000 -1.0000 5623829 1582491426.40 151.5488 59.9958 32.0000 1.9909 1.9929 418.5932 419.0974 0.0756 -1.0000 -1.0000 5624282 1582491426.50 151.5488 59.9958 32.0000 1.9901 1.9921 418.7733 419.2780 0.0756 -1.0000 -1.0000 5624344 1582491426.60 151.5338 59.9958 32.0000 1.9897 1.9917 418.7534 419.2580 0.0756 -1.0000 -1.0000 5624407 1582491426.70 151.5034 59.9958 32.0000 1.9899 1.9918 418.5030 419.0075 0.0757 -1.0000 -1.0000 5624485 1582491426.80 151.5034 59.9958 32.0000 1.9904 1.9923 418.5449 419.0495 0.0756 -1.0000 -1.0000 5624547 1582491426.90 151.5034 59.9958 32.0000 1.9895 1.9914 418.6532 419.1569 0.0755 -1.0000 -1.0000 5624813 1582491427.00 151.5034 59.9958 32.0000 1.9894 1.9914 418.7455 419.2501 0.0756 -1.0000 -1.0000 5624891 1582491427.10 151.5034 59.9958 32.0000 1.9898 1.9918 418.5757 419.0807 0.0757 -1.0000 -1.0000 5624954 1582491427.20 151.5055 59.9958 32.0000 1.9907 1.9926 418.4325 418.9378 0.0757 -1.0000 -1.0000 5625016 1582491427.30 151.5055 59.9958 32.0000 1.9903 1.9923 418.4583 418.9629 0.0757 -1.0000 -1.0000 5625094 1582491427.40 151.5055 59.9958 32.0000 1.9891 1.9910 418.6522 419.1573 0.0756 -1.0000 -1.0000 5625266 1582491427.50 151.5055 59.9958 32.0000 1.9900 1.9920 418.7362 419.2414 0.0757 -1.0000 -1.0000 5625329 1582491427.60 151.5055 59.9958 32.0000 1.9904 1.9924 418.5902 419.0952 0.0756 -1.0000 -1.0000 5625391 1582491427.70 151.5401 59.9958 32.0000 1.9907 1.9926 418.5465 419.0505 0.0756 -1.0000 -1.0000 5625469 1582491427.80 151.5478 59.9958 32.0000 1.9900 1.9920 418.6819 419.1881 0.0760 -1.0000 -1.0000 5625547 1582491427.90 151.5478 59.9958 32.0000 1.9897 1.9917 418.6985 419.2041 0.0756 -1.0000 -1.0000 5625782 1582491428.00 151.5478 59.9958 32.0000 1.9905 1.9925 418.5401 419.0455 0.0757 -1.0000 -1.0000 5625844 1582491428.10 151.5478 59.9958 32.0000 1.9898 1.9918 418.6204 419.1255 0.0756 -1.0000 -1.0000 5625922 1582491428.20 151.5478 59.9958 32.0000 1.9893 1.9912 418.7499 419.2546 0.0756 -1.0000 -1.0000 5625985 1582491428.30 151.4918 59.9958 32.0000 1.9895 1.9914 418.7816 419.2874 0.0758 -1.0000 -1.0000 5626047 1582491428.40 151.4918 59.9958 32.0000 1.9899 1.9919 418.5420 419.0471 0.0757 -1.0000 -1.0000 5626297 1582491428.50 151.4918 59.9958 32.0000 1.9907 1.9926 418.5457 419.0508 0.0757 -1.0000 -1.0000 5626360 1582491428.60 151.4918 59.9958 32.0000 1.9903 1.9923 418.6624 419.1677 0.0757 -1.0000 -1.0000 5626422 1582491428.70 151.4918 59.9958 32.0000 1.9897 1.9917 418.7235 419.2293 0.0758 -1.0000 -1.0000 5626500 1582491428.80 151.4918 59.9958 32.0000 1.9896 1.9916 418.6873 419.1924 0.0756 -1.0000 -1.0000 5626563 1582491428.90 151.4149 59.9958 32.0000 1.9903 1.9922 418.6577 419.1629 0.0757 -1.0000 -1.0000 5627000 1582491429.00 151.4149 59.9958 32.0000 1.9900 1.9920 418.6426 419.1483 0.0758 -1.0000 -1.0000 5627063 1582491429.10 151.4149 59.9958 32.0000 1.9899 1.9919 418.7045 419.2097 0.0757 -1.0000 -1.0000 5627125 1582491429.20 151.4149 59.9958 32.0000 1.9888 1.9908 418.7504 419.2556 0.0757 -1.0000 -1.0000 5627188 1582491429.30 151.4149 59.9958 32.0000 1.9903 1.9923 418.6118 419.1174 0.0757 -1.0000 -1.0000 5627266 1582491429.40 151.3999 59.9958 32.0000 1.9909 1.9929 418.6041 419.1083 0.0756 -1.0000 -1.0000 5627329 1582491429.50 151.3999 59.9958 32.0000 1.9895 1.9915 418.6253 419.1306 0.0757 -1.0000 -1.0000 5627407 1582491429.60 151.3999 59.9958 32.0000 1.9889 1.9909 418.6687 419.1749 0.0758 -1.0000 -1.0000 5627469 1582491429.70 151.3999 59.9958 32.0000 1.9891 1.9911 418.6491 419.1542 0.0757 -1.0000 -1.0000 5627532 1582491429.80 151.3999 59.9958 32.0000 1.9902 1.9922 418.5236 419.0293 0.0758 -1.0000 -1.0000 5627594 1582491429.90 151.4073 59.9958 32.0000 1.9907 1.9926 418.5727 419.0781 0.0757 -1.0000 -1.0000 5628000 1582491430.00 151.4574 59.9961 32.0000 1.9902 1.9922 418.6113 419.1170 0.0758 -1.0000 -1.0000 5628063 1582491430.10 151.4574 59.9961 32.0000 1.9899 1.9918 418.6943 419.1994 0.0757 -1.0000 -1.0000 5628125 1582491430.20 151.4574 59.9961 32.0000 1.9911 1.9931 418.5358 419.0404 0.0756 -1.0000 -1.0000 5628188 1582491430.30 151.4574 59.9961 32.0000 1.9903 1.9922 418.5181 419.0223 0.0756 -1.0000 -1.0000 5628250 1582491430.40 151.4574 59.9961 32.0000 1.9900 1.9920 418.6370 419.1412 0.0756 -1.0000 -1.0000 5628485 1582491430.50 151.4574 59.9961 32.0000 1.9894 1.9914 418.7155 419.2208 0.0757 -1.0000 -1.0000 5628547 1582491430.60 151.5121 59.9961 32.0000 1.9902 1.9922 418.6511 419.1575 0.0759 -1.0000 -1.0000 5628610 1582491430.70 151.5121 59.9961 32.0000 1.9906 1.9925 418.5211 419.0249 0.0755 -1.0000 -1.0000 5628688 1582491430.80 151.5121 59.9961 32.0000 1.9907 1.9927 418.5034 419.0078 0.0757 -1.0000 -1.0000 5628750 1582491430.90 151.5121 59.9961 32.0000 1.9899 1.9919 418.6392 419.1441 0.0756 -1.0000 -1.0000 5628813 1582491431.00 151.5121 59.9961 32.0000 1.9899 1.9919 418.7334 419.2379 0.0756 -1.0000 -1.0000 5628891 1582491431.10 151.5626 59.9961 32.0000 1.9894 1.9914 418.6386 419.1433 0.0756 -1.0000 -1.0000 5628954 1582491431.20 151.5647 59.9961 32.0000 1.9909 1.9929 418.4915 418.9962 0.0757 -1.0000 -1.0000 5629016 1582491431.30 151.5647 59.9961 32.0000 1.9907 1.9927 418.6384 419.1432 0.0756 -1.0000 -1.0000 5629079 1582491431.40 151.5647 59.9961 32.0000 1.9901 1.9921 418.6355 419.1398 0.0756 -1.0000 -1.0000 5629141 1582491431.50 151.5647 59.9961 32.0000 1.9901 1.9920 418.5418 419.0467 0.0756 -1.0000 -1.0000 5629219 1582491431.60 151.5730 59.9961 32.0000 1.9900 1.9919 418.6114 419.1152 0.0756 -1.0000 -1.0000 5629282 1582491431.70 151.5990 59.9961 32.0000 1.9892 1.9911 418.7012 419.2049 0.0755 -1.0000 -1.0000 5629344 1582491431.80 151.5990 59.9961 32.0000 1.9890 1.9909 418.6496 419.1535 0.0756 -1.0000 -1.0000 5629422 1582491431.90 151.5990 59.9961 32.0000 1.9908 1.9928 418.5273 419.0319 0.0756 -1.0000 -1.0000 5629485 1582491432.00 151.5990 59.9961 32.0000 1.9904 1.9924 418.5298 419.0329 0.0754 -1.0000 -1.0000 5629813 1582491432.10 151.5990 59.9961 32.0000 1.9896 1.9916 418.6958 419.1996 0.0755 -1.0000 -1.0000 5629891 1582491432.20 151.4952 59.9961 32.0000 1.9893 1.9912 418.8208 419.3263 0.0757 -1.0000 -1.0000 5629954 1582491432.30 151.4952 59.9961 32.0000 1.9902 1.9922 418.5820 419.0865 0.0756 -1.0000 -1.0000 5630016 1582491432.40 151.4952 59.9961 32.0000 1.9903 1.9922 418.4779 418.9826 0.0756 -1.0000 -1.0000 5630094 1582491432.50 151.4952 59.9961 32.0000 1.9893 1.9913 418.6755 419.1793 0.0754 -1.0000 -1.0000 5630313 1582491432.60 151.4952 59.9961 32.0000 1.9896 1.9915 418.7257 419.2293 0.0756 -1.0000 -1.0000 5630375 1582491432.70 151.5190 59.9961 32.0000 1.9893 1.9913 418.6321 419.1358 0.0754 -1.0000 -1.0000 5630438 1582491432.80 151.5202 59.9961 32.0000 1.9902 1.9922 418.5452 419.0485 0.0755 -1.0000 -1.0000 5630516 1582491432.90 151.5202 59.9961 32.0000 1.9904 1.9924 418.5199 419.0237 0.0755 -1.0000 -1.0000 5630563 1582491433.00 151.5202 59.9961 32.0000 1.9894 1.9914 418.5822 419.0856 0.0755 -1.0000 -1.0000 5630813 1582491433.10 151.5202 59.9961 32.0000 1.9895 1.9915 418.7153 419.2186 0.0754 -1.0000 -1.0000 5630876 1582491433.20 151.5168 59.9961 32.0000 1.9893 1.9912 418.6522 419.1553 0.0754 -1.0000 -1.0000 5630922 1582491433.30 151.4438 59.9961 32.0000 1.9904 1.9923 418.5312 419.0349 0.0756 -1.0000 -1.0000 5631016 1582491433.40 151.4438 59.9961 32.0000 1.9898 1.9918 418.6592 419.1634 0.0755 -1.0000 -1.0000 5631141 1582491433.50 151.4438 59.9961 32.0000 1.9897 1.9917 418.7844 419.2880 0.0754 -1.0000 -1.0000 5631500 1582491433.60 151.4438 59.9961 32.0000 1.9911 1.9930 418.6983 419.2018 0.0755 -1.0000 -1.0000 5631563 1582491433.70 151.4438 59.9961 32.0000 1.9895 1.9915 418.6604 419.1648 0.0756 -1.0000 -1.0000 5631625 1582491433.80 151.3903 59.9961 32.0000 1.9895 1.9915 418.6378 419.1415 0.0754 -1.0000 -1.0000 5631704 1582491433.90 151.3903 59.9961 32.0000 1.9897 1.9917 418.7090 419.2135 0.0755 -1.0000 -1.0000 5631766 1582491434.00 151.3903 59.9961 32.0000 1.9909 1.9929 418.5761 419.0798 0.0755 -1.0000 -1.0000 5632000 1582491434.10 151.3903 59.9961 32.0000 1.9900 1.9920 418.6238 419.1265 0.0752 -1.0000 -1.0000 5632079 1582491434.20 151.3903 59.9961 32.0000 1.9894 1.9914 418.6917 419.1940 0.0753 -1.0000 -1.0000 5632141 1582491434.30 151.3903 59.9961 32.0000 1.9900 1.9920 418.6730 419.1755 0.0753 -1.0000 -1.0000 5632204 1582491434.40 151.4738 59.9961 32.0000 1.9903 1.9923 418.5831 419.0861 0.0754 -1.0000 -1.0000 5632266 1582491434.50 151.4738 59.9961 32.0000 1.9909 1.9929 418.5210 419.0251 0.0756 -1.0000 -1.0000 5632329 1582491434.60 151.4738 59.9961 32.0000 1.9903 1.9923 418.6127 419.1175 0.0756 -1.0000 -1.0000 5632391 1582491434.70 151.4738 59.9961 32.0000 1.9893 1.9913 418.7807 419.2842 0.0754 -1.0000 -1.0000 5632469 1582491434.80 151.4738 59.9961 32.0000 1.9907 1.9927 418.6709 419.1745 0.0755 -1.0000 -1.0000 5632532 1582491434.90 151.4997 59.9961 32.0000 1.9907 1.9926 418.5324 419.0354 0.0753 -1.0000 -1.0000 5632594 1582491435.00 151.4997 59.9961 32.0000 1.9906 1.9925 418.5617 419.0646 0.0754 -1.0000 -1.0000 5632672 1582491435.10 151.4997 59.9961 32.0000 1.9903 1.9923 418.6553 419.1590 0.0753 -1.0000 -1.0000 5633047 1582491435.20 151.4997 59.9961 32.0000 1.9898 1.9918 418.6494 419.1534 0.0755 -1.0000 -1.0000 5633110 1582491435.30 151.4997 59.9961 32.0000 1.9906 1.9926 418.6621 419.1654 0.0755 -1.0000 -1.0000 5633188 1582491435.40 151.4997 59.9961 32.0000 1.9902 1.9922 418.5347 419.0387 0.0755 -1.0000 -1.0000 5633250 1582491435.50 151.4244 59.9961 32.0000 1.9903 1.9923 418.5566 419.0594 0.0753 -1.0000 -1.0000 5633313 1582491435.60 151.4244 59.9961 32.0000 1.9898 1.9918 418.6832 419.1862 0.0754 -1.0000 -1.0000 5633594 1582491435.70 151.4244 59.9961 32.0000 1.9902 1.9922 418.6255 419.1291 0.0755 -1.0000 -1.0000 5633657 1582491435.80 151.4244 59.9961 32.0000 1.9908 1.9928 418.5387 419.0425 0.0755 -1.0000 -1.0000 5633735 1582491435.90 151.4244 59.9961 32.0000 1.9908 1.9928 418.6745 419.1782 0.0755 -1.0000 -1.0000 5633797 1582491436.00 151.5505 59.9961 32.0000 1.9902 1.9922 418.7126 419.2165 0.0755 -1.0000 -1.0000 5633860 1582491436.10 151.5505 59.9961 32.0000 1.9907 1.9927 418.5049 419.0081 0.0755 -1.0000 -1.0000 5634250 1582491436.20 151.5505 59.9961 32.0000 1.9905 1.9924 418.5467 419.0504 0.0755 -1.0000 -1.0000 5634329 1582491436.30 151.5505 59.9961 32.0000 1.9904 1.9924 418.5976 419.1012 0.0756 -1.0000 -1.0000 5634391 1582491436.40 151.5505 59.9961 32.0000 1.9900 1.9920 418.7346 419.2383 0.0755 -1.0000 -1.0000 5634469 1582491436.50 151.5505 59.9961 32.0000 1.9910 1.9929 418.5048 419.0082 0.0755 -1.0000 -1.0000 5634672 1582491436.60 151.5605 59.9961 32.0000 1.9909 1.9929 418.5696 419.0743 0.0757 -1.0000 -1.0000 5634907 1582491436.70 151.5605 59.9961 32.0000 1.9903 1.9922 418.5663 419.0710 0.0756 -1.0000 -1.0000 5634985 1582491436.80 151.5605 59.9961 32.0000 1.9887 1.9907 418.7652 419.2693 0.0755 -1.0000 -1.0000 5635047 1582491436.90 151.5605 59.9961 32.0000 1.9898 1.9918 418.7854 419.2905 0.0758 -1.0000 -1.0000 5635110 1582491437.00 151.5605 59.9961 32.0000 1.9902 1.9922 418.6367 419.1401 0.0755 -1.0000 -1.0000 5635173 1582491437.10 151.5476 59.9961 32.0000 1.9903 1.9923 418.4821 418.9864 0.0756 -1.0000 -1.0000 5635235 1582491437.20 151.5464 59.9961 32.0000 1.9898 1.9918 418.6462 419.1513 0.0757 -1.0000 -1.0000 5635297 1582491437.30 151.5464 59.9961 32.0000 1.9898 1.9918 418.7426 419.2461 0.0754 -1.0000 -1.0000 5635376 1582491437.40 151.5464 59.9961 32.0000 1.9898 1.9918 418.6912 419.1967 0.0757 -1.0000 -1.0000 5635438 1582491437.50 151.5464 59.9961 32.0000 1.9896 1.9915 418.5252 419.0306 0.0758 -1.0000 -1.0000 5635516 1582491437.60 151.5464 59.9961 32.0000 1.9902 1.9922 418.5540 419.0595 0.0757 -1.0000 -1.0000 5635579 1582491437.70 151.4971 59.9961 32.0000 1.9890 1.9910 418.7296 419.2344 0.0757 -1.0000 -1.0000 5636250 1582491437.80 151.4971 59.9961 32.0000 1.9896 1.9915 418.7055 419.2112 0.0757 -1.0000 -1.0000 5636344 1582491437.90 151.4971 59.9961 32.0000 1.9898 1.9918 418.5987 419.1043 0.0758 -1.0000 -1.0000 5636407 1582491438.00 151.4971 59.9961 32.0000 1.9904 1.9924 418.4880 418.9942 0.0759 -1.0000 -1.0000 5636469 1582491438.10 151.4971 59.9961 32.0000 1.9893 1.9913 418.6180 419.1231 0.0757 -1.0000 -1.0000 5636532 1582491438.20 151.4497 59.9961 32.0000 1.9896 1.9915 418.7621 419.2677 0.0757 -1.0000 -1.0000 5636610 1582491438.30 151.4470 59.9961 32.0000 1.9899 1.9918 418.5842 419.0902 0.0759 -1.0000 -1.0000 5636672 1582491438.40 151.4470 59.9961 32.0000 1.9902 1.9922 418.5641 419.0693 0.0757 -1.0000 -1.0000 5636735 1582491438.50 151.4470 59.9961 32.0000 1.9893 1.9912 418.6187 419.1242 0.0757 -1.0000 -1.0000 5636797 1582491438.60 151.4470 59.9961 32.0000 1.9897 1.9916 418.7659 419.2713 0.0758 -1.0000 -1.0000 5636860 1582491438.70 151.4479 59.9961 32.0000 1.9903 1.9923 418.5735 419.0797 0.0759 -1.0000 -1.0000 5636938 1582491438.80 151.4578 59.9961 32.0000 1.9904 1.9923 418.4760 418.9818 0.0759 -1.0000 -1.0000 5637000 1582491438.90 151.4578 59.9961 32.0000 1.9898 1.9918 418.6026 419.1092 0.0759 -1.0000 -1.0000 5637063 1582491439.00 151.4578 59.9961 32.0000 1.9896 1.9916 418.6735 419.1803 0.0759 -1.0000 -1.0000 5637141 1582491439.10 151.4578 59.9961 32.0000 1.9904 1.9924 418.5880 419.0948 0.0759 -1.0000 -1.0000 5637188 1582491439.20 151.4578 59.9961 32.0000 1.9908 1.9928 418.5671 419.0728 0.0757 -1.0000 -1.0000 5637266 1582491439.30 151.4643 59.9961 32.0000 1.9915 1.9935 418.5784 419.0845 0.0759 -1.0000 -1.0000 5637344 1582491439.40 151.4664 59.9961 32.0000 1.9915 1.9935 418.6975 419.2045 0.0759 -1.0000 -1.0000 5637407 1582491439.50 151.4664 59.9961 32.0000 1.9905 1.9925 418.5619 419.0682 0.0759 -1.0000 -1.0000 5637469 1582491439.60 151.4664 59.9961 32.0000 1.9909 1.9928 418.5427 419.0492 0.0759 -1.0000 -1.0000 5637532 1582491439.70 151.4664 59.9961 32.0000 1.9903 1.9922 418.6060 419.1122 0.0759 -1.0000 -1.0000 5637594 1582491439.80 151.4664 59.9961 32.0000 1.9900 1.9920 418.8149 419.3227 0.0760 -1.0000 -1.0000 5637735 1582491439.90 151.4861 59.9962 32.0000 1.9907 1.9927 418.7497 419.2555 0.0757 -1.0000 -1.0000 5637797 1582491440.00 151.4861 59.9962 32.0000 1.9913 1.9932 418.6287 419.1350 0.0760 -1.0000 -1.0000 5637860 1582491440.10 151.4861 59.9962 32.0000 1.9905 1.9925 418.4407 418.9465 0.0758 -1.0000 -1.0000 5637938 1582491440.20 151.4861 59.9962 32.0000 1.9905 1.9925 418.6000 419.1069 0.0760 -1.0000 -1.0000 5638000 1582491440.30 151.4861 59.9962 32.0000 1.9901 1.9921 418.6981 419.2054 0.0760 -1.0000 -1.0000 5638063 1582491440.40 151.5822 59.9962 32.0000 1.9912 1.9932 418.5955 419.1026 0.0760 -1.0000 -1.0000 5638125 1582491440.50 151.5822 59.9962 32.0000 1.9913 1.9933 418.5212 419.0261 0.0758 -1.0000 -1.0000 5638204 1582491440.60 151.5822 59.9962 32.0000 1.9901 1.9921 418.6196 419.1269 0.0760 -1.0000 -1.0000 5638313 1582491440.70 151.5822 59.9962 32.0000 1.9907 1.9927 418.7257 419.2328 0.0760 -1.0000 -1.0000 5638391 1582491440.80 151.5822 59.9962 32.0000 1.9911 1.9930 418.5772 419.0841 0.0760 -1.0000 -1.0000 5638563 1582491440.90 151.5785 59.9962 32.0000 1.9911 1.9930 418.5621 419.0692 0.0760 -1.0000 -1.0000 5638625 1582491441.00 151.5628 59.9962 32.0000 1.9894 1.9913 418.7173 419.2242 0.0759 -1.0000 -1.0000 5638688 1582491441.10 151.5628 59.9962 32.0000 1.9896 1.9916 418.7872 419.2938 0.0759 -1.0000 -1.0000 5638766 1582491441.20 151.5628 59.9962 32.0000 1.9900 1.9920 418.7488 419.2544 0.0758 -1.0000 -1.0000 5638829 1582491441.30 151.5628 59.9962 32.0000 1.9907 1.9927 418.5758 419.0815 0.0758 -1.0000 -1.0000 5639750 1582491441.40 151.5628 59.9962 32.0000 1.9912 1.9932 418.6234 419.1291 0.0758 -1.0000 -1.0000 5639813 1582491441.50 151.5620 59.9962 32.0000 1.9904 1.9923 418.7917 419.2990 0.0760 -1.0000 -1.0000 5639891 1582491441.60 151.5620 59.9962 32.0000 1.9897 1.9917 418.7427 419.2479 0.0758 -1.0000 -1.0000 5639954 1582491441.70 151.5620 59.9962 32.0000 1.9906 1.9926 418.6428 419.1495 0.0760 -1.0000 -1.0000 5640016 1582491441.80 151.5620 59.9962 32.0000 1.9907 1.9927 418.6446 419.1515 0.0759 -1.0000 -1.0000 5640094 1582491441.90 151.5620 59.9962 32.0000 1.9902 1.9922 418.7597 419.2655 0.0757 -1.0000 -1.0000 5640157 1582491442.00 151.5251 59.9962 32.0000 1.9904 1.9923 418.7932 419.2986 0.0757 -1.0000 -1.0000 5640219 1582491442.10 151.4951 59.9962 32.0000 1.9903 1.9923 418.5891 419.0949 0.0758 -1.0000 -1.0000 5640282 1582491442.20 151.4951 59.9962 32.0000 1.9905 1.9925 418.4933 418.9991 0.0758 -1.0000 -1.0000 5640344 1582491442.30 151.4951 59.9962 32.0000 1.9902 1.9922 418.5097 419.0154 0.0758 -1.0000 -1.0000 5640407 1582491442.40 151.4951 59.9962 32.0000 1.9895 1.9915 418.7650 419.2713 0.0759 -1.0000 -1.0000 5640485 1582491442.50 151.4951 59.9962 32.0000 1.9895 1.9915 418.6950 419.2014 0.0759 -1.0000 -1.0000 5640547 1582491442.60 151.4468 59.9962 32.0000 1.9906 1.9926 418.5587 419.0657 0.0760 -1.0000 -1.0000 5640610 1582491442.70 151.4466 59.9962 32.0000 1.9908 1.9927 418.5611 419.0675 0.0759 -1.0000 -1.0000 5640688 1582491442.80 151.4927 59.9962 32.0000 1.9902 1.9921 418.7000 419.2064 0.0759 -1.0000 -1.0000 5640750 1582491442.90 151.4927 59.9962 32.0000 1.9898 1.9917 418.7438 419.2496 0.0758 -1.0000 -1.0000 5640813 1582491443.00 151.4927 59.9962 32.0000 1.9900 1.9920 418.6423 419.1483 0.0759 -1.0000 -1.0000 5640875 1582491443.10 151.4927 59.9962 32.0000 1.9899 1.9919 418.7966 419.3034 0.0759 -1.0000 -1.0000 5640938 1582491443.20 151.4927 59.9962 32.0000 1.9894 1.9914 418.7942 419.3005 0.0758 -1.0000 -1.0000 5641000 1582491443.30 151.4927 59.9962 32.0000 1.9900 1.9919 418.6925 419.1984 0.0758 -1.0000 -1.0000 5641079 1582491443.40 151.4927 59.9962 32.0000 1.9910 1.9930 418.5424 419.0485 0.0759 -1.0000 -1.0000 5641313 1582491443.50 151.4927 59.9962 32.0000 1.9899 1.9919 418.6634 419.1698 0.0759 -1.0000 -1.0000 5641391 1582491443.60 151.4927 59.9962 32.0000 1.9901 1.9921 418.7127 419.2189 0.0758 -1.0000 -1.0000 5641454 1582491443.70 151.4890 59.9962 32.0000 1.9915 1.9935 418.5606 419.0662 0.0757 -1.0000 -1.0000 5641516 1582491443.80 151.4599 59.9962 32.0000 1.9913 1.9932 418.5539 419.0592 0.0758 -1.0000 -1.0000 5641579 1582491443.90 151.4599 59.9962 32.0000 1.9906 1.9925 418.6647 419.1709 0.0759 -1.0000 -1.0000 5641782 1582491444.00 151.4599 59.9962 32.0000 1.9900 1.9920 418.7660 419.2720 0.0758 -1.0000 -1.0000 5641860 1582491444.10 151.4599 59.9962 32.0000 1.9897 1.9917 418.7354 419.2420 0.0758 -1.0000 -1.0000 5641922 1582491444.20 151.4599 59.9962 32.0000 1.9905 1.9924 418.6190 419.1249 0.0758 -1.0000 -1.0000 5642000 1582491444.30 151.4599 59.9962 32.0000 1.9901 1.9921 418.6233 419.1300 0.0760 -1.0000 -1.0000 5642063 1582491444.40 151.5373 59.9962 32.0000 1.9901 1.9920 418.6850 419.1916 0.0760 -1.0000 -1.0000 5642250 1582491444.50 151.5373 59.9962 32.0000 1.9896 1.9916 418.6009 419.1077 0.0760 -1.0000 -1.0000 5642313 1582491444.60 151.5373 59.9962 32.0000 1.9911 1.9931 418.5442 419.0510 0.0760 -1.0000 -1.0000 5642375 1582491444.70 151.5373 59.9962 32.0000 1.9910 1.9930 418.5198 419.0262 0.0759 -1.0000 -1.0000 5642438 1582491444.80 151.5373 59.9962 32.0000 1.9897 1.9917 418.7363 419.2435 0.0760 -1.0000 -1.0000 5642500 1582491444.90 151.5650 59.9963 32.0000 1.9911 1.9931 418.8178 419.3246 0.0759 -1.0000 -1.0000 5642797 1582491445.00 151.5661 59.9963 32.0000 1.9904 1.9924 418.6455 419.1518 0.0758 -1.0000 -1.0000 5642860 1582491445.10 151.5661 59.9963 32.0000 1.9907 1.9926 418.5274 419.0331 0.0758 -1.0000 -1.0000 5642938 1582491445.20 151.5661 59.9963 32.0000 1.9909 1.9929 418.5855 419.0916 0.0758 -1.0000 -1.0000 5643000 1582491445.30 151.5661 59.9963 32.0000 1.9899 1.9919 418.6142 419.1215 0.0761 -1.0000 -1.0000 5643063 1582491445.40 151.5661 59.9963 32.0000 1.9902 1.9922 418.6385 419.1448 0.0759 -1.0000 -1.0000 5643125 1582491445.50 151.5670 59.9963 32.0000 1.9907 1.9927 418.5911 419.0976 0.0759 -1.0000 -1.0000 5643204 1582491445.60 151.5684 59.9963 32.0000 1.9903 1.9923 418.6364 419.1436 0.0760 -1.0000 -1.0000 5643266 1582491445.70 151.5684 59.9963 32.0000 1.9897 1.9916 418.8063 419.3135 0.0760 -1.0000 -1.0000 5643329 1582491445.80 151.5684 59.9963 32.0000 1.9897 1.9917 418.6887 419.1957 0.0759 -1.0000 -1.0000 5643407 1582491445.90 151.5684 59.9963 32.0000 1.9900 1.9920 418.6305 419.1368 0.0759 -1.0000 -1.0000 5643829 1582491446.00 151.5684 59.9963 32.0000 1.9906 1.9926 418.5065 419.0142 0.0761 -1.0000 -1.0000 5643891 1582491446.10 151.5245 59.9963 32.0000 1.9900 1.9920 418.8254 419.3325 0.0759 -1.0000 -1.0000 5643969 1582491446.20 151.5245 59.9963 32.0000 1.9896 1.9916 418.7837 419.2901 0.0759 -1.0000 -1.0000 5644032 1582491446.30 151.5245 59.9963 32.0000 1.9904 1.9924 418.6057 419.1121 0.0759 -1.0000 -1.0000 5644094 1582491446.40 151.5245 59.9963 32.0000 1.9910 1.9930 418.5511 419.0588 0.0761 -1.0000 -1.0000 5644172 1582491446.50 151.5245 59.9963 32.0000 1.9903 1.9923 418.7868 419.2950 0.0761 -1.0000 -1.0000 5644235 1582491446.60 151.4600 59.9963 32.0000 1.9903 1.9922 418.7676 419.2754 0.0761 -1.0000 -1.0000 5644297 1582491446.70 151.4474 59.9963 32.0000 1.9903 1.9923 418.6213 419.1295 0.0762 -1.0000 -1.0000 5644375 1582491446.80 151.4474 59.9963 32.0000 1.9904 1.9924 418.6128 419.1201 0.0760 -1.0000 -1.0000 5644438 1582491446.90 151.4474 59.9963 32.0000 1.9897 1.9917 418.8117 419.3182 0.0760 -1.0000 -1.0000 5644500 1582491447.00 151.4474 59.9963 32.0000 1.9897 1.9916 418.7331 419.2405 0.0760 -1.0000 -1.0000 5644735 1582491447.10 151.4474 59.9963 32.0000 1.9900 1.9920 418.7308 419.2382 0.0760 -1.0000 -1.0000 5644797 1582491447.20 151.4547 59.9963 32.0000 1.9896 1.9916 418.6972 419.2047 0.0760 -1.0000 -1.0000 5644860 1582491447.30 151.4547 59.9963 32.0000 1.9901 1.9921 418.7062 419.2143 0.0762 -1.0000 -1.0000 5644922 1582491447.40 151.4547 59.9963 32.0000 1.9899 1.9919 418.7125 419.2209 0.0762 -1.0000 -1.0000 5645063 1582491447.50 151.4547 59.9963 32.0000 1.9909 1.9929 418.7564 419.2645 0.0761 -1.0000 -1.0000 5645313 1582491447.60 151.4547 59.9963 32.0000 1.9914 1.9934 418.6436 419.1510 0.0761 -1.0000 -1.0000 5645376 1582491447.70 151.3860 59.9963 32.0000 1.9902 1.9922 418.7309 419.2388 0.0761 -1.0000 -1.0000 5645438 1582491447.80 151.3860 59.9963 32.0000 1.9894 1.9914 418.7406 419.2481 0.0760 -1.0000 -1.0000 5645500 1582491447.90 151.3860 59.9963 32.0000 1.9895 1.9915 418.7000 419.2070 0.0760 -1.0000 -1.0000 5645563 1582491448.00 151.3860 59.9963 32.0000 1.9907 1.9927 418.6051 419.1121 0.0760 -1.0000 -1.0000 5645735 1582491448.10 151.3860 59.9963 32.0000 1.9908 1.9927 418.5181 419.0255 0.0761 -1.0000 -1.0000 5645813 1582491448.20 151.3860 59.9963 32.0000 1.9906 1.9925 418.6094 419.1161 0.0760 -1.0000 -1.0000 5645875 1582491448.30 151.5449 59.9963 32.0000 1.9907 1.9926 418.7325 419.2400 0.0761 -1.0000 -1.0000 5645938 1582491448.40 151.5449 59.9963 32.0000 1.9900 1.9920 418.7450 419.2531 0.0761 -1.0000 -1.0000 5646016 1582491448.50 151.5449 59.9963 32.0000 1.9907 1.9927 418.6874 419.1941 0.0760 -1.0000 -1.0000 5646829 1582491448.60 151.5449 59.9963 32.0000 1.9917 1.9937 418.5421 419.0494 0.0760 -1.0000 -1.0000 5646891 1582491448.70 151.5449 59.9963 32.0000 1.9910 1.9930 418.6708 419.1780 0.0760 -1.0000 -1.0000 5646969 1582491448.80 151.4551 59.9963 32.0000 1.9901 1.9921 418.8788 419.3878 0.0762 -1.0000 -1.0000 5647032 1582491448.90 151.4472 59.9963 32.0000 1.9903 1.9923 418.7361 419.2436 0.0760 -1.0000 -1.0000 5647094 1582491449.00 151.4472 59.9963 32.0000 1.9907 1.9927 418.5878 419.0956 0.0762 -1.0000 -1.0000 5647157 1582491449.10 151.4472 59.9963 32.0000 1.9903 1.9923 418.5997 419.1073 0.0759 -1.0000 -1.0000 5647219 1582491449.20 151.4472 59.9963 32.0000 1.9894 1.9913 418.6591 419.1658 0.0760 -1.0000 -1.0000 5647297 1582491449.30 151.4591 59.9963 32.0000 1.9896 1.9916 418.7373 419.2446 0.0760 -1.0000 -1.0000 5647360 1582491449.40 151.5324 59.9963 32.0000 1.9901 1.9921 418.6145 419.1222 0.0761 -1.0000 -1.0000 5647422 1582491449.50 151.5324 59.9963 32.0000 1.9906 1.9926 418.5590 419.0665 0.0761 -1.0000 -1.0000 5647500 1582491449.60 151.5324 59.9963 32.0000 1.9904 1.9924 418.6552 419.1630 0.0760 -1.0000 -1.0000 5647563 1582491449.70 151.5324 59.9963 32.0000 1.9898 1.9918 418.7597 419.2666 0.0759 -1.0000 -1.0000 5647625 1582491449.80 151.5324 59.9963 32.0000 1.9908 1.9928 418.6752 419.1824 0.0760 -1.0000 -1.0000 5647704 1582491449.90 151.5307 59.9963 32.0000 1.9911 1.9931 418.5780 419.0843 0.0759 -1.0000 -1.0000 5647766 1582491450.00 151.5306 59.9963 32.0000 1.9892 1.9912 418.8344 419.3422 0.0761 -1.0000 -1.0000 5647829 1582491450.10 151.5306 59.9963 32.0000 1.9900 1.9919 418.7576 419.2645 0.0759 -1.0000 -1.0000 5648000 1582491450.20 151.5306 59.9963 32.0000 1.9900 1.9919 418.7256 419.2324 0.0759 -1.0000 -1.0000 5648063 1582491450.30 151.5306 59.9963 32.0000 1.9901 1.9921 418.5286 419.0352 0.0759 -1.0000 -1.0000 5648141 1582491450.40 151.5321 59.9963 32.0000 1.9899 1.9919 418.6400 419.1468 0.0760 -1.0000 -1.0000 5648204 1582491450.50 151.5321 59.9963 32.0000 1.9894 1.9914 418.8708 419.3786 0.0760 -1.0000 -1.0000 5648344 1582491450.60 151.5321 59.9963 32.0000 1.9901 1.9921 418.7947 419.3021 0.0761 -1.0000 -1.0000 5648469 1582491450.70 151.5321 59.9963 32.0000 1.9906 1.9926 418.6430 419.1513 0.0762 -1.0000 -1.0000 5648532 1582491450.80 151.5321 59.9963 32.0000 1.9908 1.9928 418.6434 419.1510 0.0760 -1.0000 -1.0000 5648594 1582491450.90 151.5321 59.9963 32.0000 1.9893 1.9913 418.7855 419.2923 0.0760 -1.0000 -1.0000 5648657 1582491451.00 151.5264 59.9963 32.0000 1.9890 1.9910 418.7851 419.2925 0.0759 -1.0000 -1.0000 5648735 1582491451.10 151.4718 59.9963 32.0000 1.9898 1.9917 418.6144 419.1209 0.0759 -1.0000 -1.0000 5649782 1582491451.20 151.4718 59.9963 32.0000 1.9906 1.9926 418.5392 419.0462 0.0760 -1.0000 -1.0000 5649844 1582491451.30 151.4718 59.9963 32.0000 1.9896 1.9916 418.5742 419.0816 0.0760 -1.0000 -1.0000 5649922 1582491451.40 151.4718 59.9963 32.0000 1.9886 1.9906 418.7215 419.2283 0.0760 -1.0000 -1.0000 5649985 1582491451.50 151.4718 59.9963 32.0000 1.9900 1.9920 418.6110 419.1177 0.0759 -1.0000 -1.0000 5650047 1582491451.60 151.4294 59.9963 32.0000 1.9902 1.9922 418.5973 419.1042 0.0760 -1.0000 -1.0000 5650110 1582491451.70 151.4087 59.9963 32.0000 1.9904 1.9923 418.6229 419.1299 0.0759 -1.0000 -1.0000 5650172 1582491451.80 151.4087 59.9963 32.0000 1.9904 1.9923 418.7499 419.2574 0.0760 -1.0000 -1.0000 5650250 1582491451.90 151.4087 59.9963 32.0000 1.9902 1.9922 418.8155 419.3225 0.0759 -1.0000 -1.0000 5650313 1582491452.00 151.4087 59.9963 32.0000 1.9905 1.9925 418.5661 419.0735 0.0762 -1.0000 -1.0000 5650375 1582491452.10 151.4087 59.9963 32.0000 1.9901 1.9921 418.5593 419.0669 0.0759 -1.0000 -1.0000 5650454 1582491452.20 151.4194 59.9963 32.0000 1.9902 1.9922 418.6511 419.1583 0.0760 -1.0000 -1.0000 5650516 1582491452.30 151.4194 59.9963 32.0000 1.9900 1.9920 418.7752 419.2821 0.0759 -1.0000 -1.0000 5650579 1582491452.40 151.4194 59.9963 32.0000 1.9892 1.9912 418.5915 419.0980 0.0759 -1.0000 -1.0000 5650641 1582491452.50 151.4194 59.9963 32.0000 1.9909 1.9928 418.5560 419.0627 0.0759 -1.0000 -1.0000 5650704 1582491452.60 151.4194 59.9963 32.0000 1.9909 1.9928 418.5878 419.0932 0.0758 -1.0000 -1.0000 5650766 1582491452.70 151.4885 59.9963 32.0000 1.9897 1.9917 418.8499 419.3565 0.0759 -1.0000 -1.0000 5650844 1582491452.80 151.4922 59.9963 32.0000 1.9898 1.9918 418.8092 419.3161 0.0759 -1.0000 -1.0000 5650907 1582491452.90 151.4922 59.9963 32.0000 1.9901 1.9921 418.7687 419.2756 0.0760 -1.0000 -1.0000 5650969 1582491453.00 151.4922 59.9963 32.0000 1.9910 1.9930 418.5896 419.0961 0.0758 -1.0000 -1.0000 5651047 1582491453.10 151.4922 59.9963 32.0000 1.9906 1.9926 418.6340 419.1402 0.0759 -1.0000 -1.0000 5651110 1582491453.20 151.4922 59.9963 32.0000 1.9902 1.9922 418.7487 419.2556 0.0760 -1.0000 -1.0000 5651173 1582491453.30 151.4922 59.9963 32.0000 1.9893 1.9913 418.8771 419.3848 0.0760 -1.0000 -1.0000 5651250 1582491453.40 151.4922 59.9963 32.0000 1.9909 1.9929 418.7468 419.2539 0.0760 -1.0000 -1.0000 5651313 1582491453.50 151.4922 59.9963 32.0000 1.9905 1.9925 418.5965 419.1037 0.0760 -1.0000 -1.0000 5651376 1582491453.60 151.4922 59.9963 32.0000 1.9908 1.9928 418.7795 419.2864 0.0759 -1.0000 -1.0000 5651438 1582491453.70 151.4922 59.9963 32.0000 1.9901 1.9921 418.8552 419.3618 0.0759 -1.0000 -1.0000 5651563 1582491453.80 151.5158 59.9963 32.0000 1.9907 1.9927 418.6608 419.1681 0.0760 -1.0000 -1.0000 5651641 1582491453.90 151.5158 59.9963 32.0000 1.9904 1.9924 418.5360 419.0412 0.0757 -1.0000 -1.0000 5651704 1582491454.00 151.5158 59.9963 32.0000 1.9912 1.9932 418.6129 419.1201 0.0760 -1.0000 -1.0000 5651766 1582491454.10 151.5158 59.9963 32.0000 1.9901 1.9921 418.8054 419.3120 0.0759 -1.0000 -1.0000 5651844 1582491454.20 151.5158 59.9963 32.0000 1.9903 1.9923 418.8429 419.3501 0.0760 -1.0000 -1.0000 5652063 1582491454.30 151.5158 59.9963 32.0000 1.9905 1.9925 418.7108 419.2178 0.0760 -1.0000 -1.0000 5652125 1582491454.40 151.5085 59.9963 32.0000 1.9909 1.9929 418.6695 419.1760 0.0759 -1.0000 -1.0000 5652204 1582491454.50 151.4644 59.9963 32.0000 1.9916 1.9935 418.6011 419.1075 0.0759 -1.0000 -1.0000 5652266 1582491454.60 151.4644 59.9963 32.0000 1.9903 1.9922 418.8471 419.3531 0.0758 -1.0000 -1.0000 5652329 1582491454.70 151.4644 59.9963 32.0000 1.9902 1.9922 418.7569 419.2634 0.0759 -1.0000 -1.0000 5652563 1582491454.80 151.4644 59.9963 32.0000 1.9905 1.9925 418.6825 419.1898 0.0760 -1.0000 -1.0000 5652625 1582491454.90 151.4644 59.9963 32.0000 1.9909 1.9929 418.7069 419.2139 0.0759 -1.0000 -1.0000 5652688 1582491455.00 151.5001 59.9963 32.0000 1.9904 1.9924 418.8050 419.3110 0.0758 -1.0000 -1.0000 5652766 1582491455.10 151.5001 59.9963 32.0000 1.9896 1.9916 418.8000 419.3056 0.0757 -1.0000 -1.0000 5652829 1582491455.20 151.5001 59.9963 32.0000 1.9901 1.9920 418.8170 419.3228 0.0758 -1.0000 -1.0000 5653219 1582491455.30 151.5001 59.9963 32.0000 1.9907 1.9927 418.5888 419.0943 0.0758 -1.0000 -1.0000 5653282 1582491455.40 151.5001 59.9963 32.0000 1.9906 1.9926 418.6644 419.1699 0.0757 -1.0000 -1.0000 5653344 1582491455.50 151.5001 59.9963 32.0000 1.9905 1.9925 418.6453 419.1497 0.0756 -1.0000 -1.0000 5653422 1582491455.60 151.5352 59.9963 32.0000 1.9891 1.9910 418.7671 419.2722 0.0758 -1.0000 -1.0000 5653485 1582491455.70 151.5352 59.9963 32.0000 1.9888 1.9908 418.7275 419.2335 0.0758 -1.0000 -1.0000 5653719 1582491455.80 151.5352 59.9963 32.0000 1.9901 1.9921 418.6183 419.1241 0.0758 -1.0000 -1.0000 5653797 1582491455.90 151.5352 59.9963 32.0000 1.9898 1.9918 418.6537 419.1606 0.0759 -1.0000 -1.0000 5653860 1582491456.00 151.5352 59.9963 32.0000 1.9901 1.9921 418.6713 419.1769 0.0758 -1.0000 -1.0000 5653922 1582491456.10 151.5494 59.9963 32.0000 1.9890 1.9910 418.6644 419.1702 0.0758 -1.0000 -1.0000 5653985 1582491456.20 151.5725 59.9963 32.0000 1.9896 1.9915 418.5920 419.0991 0.0760 -1.0000 -1.0000 5654235 1582491456.30 151.5725 59.9963 32.0000 1.9901 1.9921 418.6011 419.1069 0.0758 -1.0000 -1.0000 5654297 1582491456.40 151.5725 59.9963 32.0000 1.9894 1.9914 418.7479 419.2546 0.0760 -1.0000 -1.0000 5654360 1582491456.50 151.5725 59.9963 32.0000 1.9900 1.9920 418.8205 419.3274 0.0759 -1.0000 -1.0000 5654422 1582491456.60 151.5725 59.9963 32.0000 1.9900 1.9920 418.6995 419.2059 0.0759 -1.0000 -1.0000 5654485 1582491456.70 151.5725 59.9963 32.0000 1.9899 1.9919 418.6467 419.1526 0.0758 -1.0000 -1.0000 5654782 1582491456.80 151.4909 59.9963 32.0000 1.9901 1.9920 418.5910 419.0976 0.0760 -1.0000 -1.0000 5654844 1582491456.90 151.4909 59.9963 32.0000 1.9904 1.9924 418.7418 419.2482 0.0758 -1.0000 -1.0000 5654907 1582491457.00 151.4909 59.9963 32.0000 1.9902 1.9922 418.6576 419.1638 0.0759 -1.0000 -1.0000 5654985 1582491457.10 151.4909 59.9963 32.0000 1.9903 1.9923 418.6490 419.1556 0.0759 -1.0000 -1.0000 5655047 1582491457.20 151.4909 59.9963 32.0000 1.9903 1.9922 418.6655 419.1715 0.0758 -1.0000 -1.0000 5655360 1582491457.30 151.4288 59.9963 32.0000 1.9892 1.9912 418.7984 419.3045 0.0759 -1.0000 -1.0000 5655422 1582491457.40 151.4232 59.9963 32.0000 1.9896 1.9915 418.7428 419.2493 0.0758 -1.0000 -1.0000 5655485 1582491457.50 151.4232 59.9963 32.0000 1.9906 1.9925 418.6752 419.1816 0.0759 -1.0000 -1.0000 5655563 1582491457.60 151.4232 59.9963 32.0000 1.9903 1.9923 418.5442 419.0505 0.0759 -1.0000 -1.0000 5655625 1582491457.70 151.4232 59.9963 32.0000 1.9900 1.9920 418.7270 419.2345 0.0760 -1.0000 -1.0000 5655688 1582491457.80 151.4232 59.9963 32.0000 1.9896 1.9916 418.7869 419.2931 0.0757 -1.0000 -1.0000 5655766 1582491457.90 151.4683 59.9963 32.0000 1.9898 1.9918 418.8842 419.3904 0.0759 -1.0000 -1.0000 5655829 1582491458.00 151.4683 59.9963 32.0000 1.9899 1.9919 418.6795 419.1862 0.0759 -1.0000 -1.0000 5655891 1582491458.10 151.4683 59.9963 32.0000 1.9910 1.9930 418.6539 419.1600 0.0759 -1.0000 -1.0000 5655969 1582491458.20 151.4683 59.9963 32.0000 1.9897 1.9917 418.8310 419.3381 0.0760 -1.0000 -1.0000 5656032 1582491458.30 151.4683 59.9963 32.0000 1.9896 1.9916 418.8193 419.3269 0.0759 -1.0000 -1.0000 5656860 1582491458.40 151.4712 59.9963 32.0000 1.9901 1.9921 418.5961 419.1025 0.0760 -1.0000 -1.0000 5656922 1582491458.50 151.4754 59.9963 32.0000 1.9906 1.9925 418.5020 419.0091 0.0760 -1.0000 -1.0000 5656985 1582491458.60 151.4754 59.9963 32.0000 1.9904 1.9923 418.7348 419.2419 0.0760 -1.0000 -1.0000 5657047 1582491458.70 151.4754 59.9963 32.0000 1.9899 1.9919 418.8094 419.3171 0.0761 -1.0000 -1.0000 5657125 1582491458.80 151.4754 59.9963 32.0000 1.9906 1.9926 418.6769 419.1842 0.0760 -1.0000 -1.0000 5657188 1582491458.90 151.4754 59.9963 32.0000 1.9913 1.9932 418.5996 419.1071 0.0760 -1.0000 -1.0000 5657282 1582491459.00 151.4952 59.9963 32.0000 1.9900 1.9920 418.6274 419.1336 0.0759 -1.0000 -1.0000 5657360 1582491459.10 151.4952 59.9963 32.0000 1.9903 1.9923 418.7956 419.3032 0.0761 -1.0000 -1.0000 5657407 1582491459.20 151.4952 59.9963 32.0000 1.9911 1.9931 418.6619 419.1689 0.0759 -1.0000 -1.0000 5657469 1582491459.30 151.4952 59.9963 32.0000 1.9913 1.9933 418.5341 419.0404 0.0759 -1.0000 -1.0000 5657579 1582491459.40 151.4952 59.9963 32.0000 1.9900 1.9920 418.6188 419.1256 0.0760 -1.0000 -1.0000 5657641 1582491459.50 151.5689 59.9968 32.0000 1.9901 1.9920 418.6725 419.1795 0.0759 -1.0000 -1.0000 5657719 1582491459.60 151.5854 59.9969 32.0000 1.9905 1.9925 418.6703 419.1769 0.0759 -1.0000 -1.0000 5657782 1582491459.70 151.5854 59.9969 32.0000 1.9917 1.9937 418.6180 419.1245 0.0759 -1.0000 -1.0000 5657844 1582491459.80 151.5465 59.9969 32.0000 1.9911 1.9931 418.5368 419.0442 0.0761 -1.0000 -1.0000 5658235 1582491459.90 151.5426 59.9969 32.0000 1.9903 1.9922 418.6084 419.1153 0.0760 -1.0000 -1.0000 5658297 1582491460.00 151.5426 59.9969 32.0000 1.9890 1.9910 418.7392 419.2468 0.0761 -1.0000 -1.0000 5658360 1582491460.10 151.5426 59.9969 32.0000 1.9906 1.9926 418.7327 419.2403 0.0759 -1.0000 -1.0000 5658438 1582491460.20 151.5426 59.9969 32.0000 1.9904 1.9923 418.5751 419.0828 0.0761 -1.0000 -1.0000 5658500 1582491460.30 151.5426 59.9969 32.0000 1.9905 1.9925 418.5350 419.0428 0.0761 -1.0000 -1.0000 5658563 1582491460.40 151.5426 59.9969 32.0000 1.9901 1.9921 418.6730 419.1811 0.0761 -1.0000 -1.0000 5658641 1582491460.50 151.5426 59.9969 32.0000 1.9900 1.9920 418.6100 419.1176 0.0761 -1.0000 -1.0000 5658704 1582491460.60 151.5426 59.9969 32.0000 1.9902 1.9922 418.5309 419.0381 0.0760 -1.0000 -1.0000 5658766 1582491460.70 151.5426 59.9969 32.0000 1.9906 1.9926 418.6791 419.1869 0.0761 -1.0000 -1.0000 5658829 1582491460.80 151.5426 59.9969 32.0000 1.9902 1.9922 418.6851 419.1934 0.0762 -1.0000 -1.0000 5658891 1582491460.90 151.4775 59.9969 32.0000 1.9899 1.9919 418.7469 419.2552 0.0761 -1.0000 -1.0000 5658954 1582491461.00 151.4775 59.9969 32.0000 1.9904 1.9924 418.7345 419.2426 0.0761 -1.0000 -1.0000 5659032 1582491461.10 151.4775 59.9969 32.0000 1.9901 1.9921 418.5631 419.0707 0.0760 -1.0000 -1.0000 5659235 1582491461.20 151.4775 59.9969 32.0000 1.9903 1.9923 418.6377 419.1462 0.0763 -1.0000 -1.0000 5659297 1582491461.30 151.4775 59.9969 32.0000 1.9893 1.9913 418.6752 419.1834 0.0762 -1.0000 -1.0000 5659375 1582491461.40 151.4775 59.9969 32.0000 1.9900 1.9920 418.6992 419.2074 0.0761 -1.0000 -1.0000 5659438 1582491461.50 151.4839 59.9969 32.0000 1.9901 1.9921 418.5718 419.0805 0.0764 -1.0000 -1.0000 5659516 1582491461.60 151.5086 59.9969 32.0000 1.9901 1.9921 418.7455 419.2539 0.0761 -1.0000 -1.0000 5659579 1582491461.70 151.5086 59.9969 32.0000 1.9903 1.9923 418.8110 419.3186 0.0760 -1.0000 -1.0000 5659657 1582491461.80 151.5086 59.9969 32.0000 1.9904 1.9924 418.7817 419.2892 0.0761 -1.0000 -1.0000 5659719 1582491461.90 151.5086 59.9969 32.0000 1.9911 1.9931 418.5186 419.0262 0.0761 -1.0000 -1.0000 5659829 1582491462.00 151.5086 59.9969 32.0000 1.9905 1.9925 418.5421 419.0500 0.0761 -1.0000 -1.0000 5659891 1582491462.10 151.4752 59.9969 32.0000 1.9907 1.9927 418.6770 419.1843 0.0761 -1.0000 -1.0000 5659954 1582491462.20 151.4752 59.9969 32.0000 1.9906 1.9926 418.7803 419.2889 0.0762 -1.0000 -1.0000 5700032 1582491462.30 151.4752 59.9969 32.0000 1.9907 1.9927 418.6656 419.1731 0.0760 -1.0000 -1.0000 5700110 1582491462.40 151.4752 59.9969 32.0000 1.9903 1.9923 418.5298 419.0391 0.0763 -1.0000 -1.0000 5700344 1582491462.50 151.4752 59.9969 32.0000 1.9900 1.9920 418.6186 419.1272 0.0762 -1.0000 -1.0000 5700407 1582491462.60 151.4629 59.9969 32.0000 1.9901 1.9921 418.7675 419.2763 0.0762 -1.0000 -1.0000 5700469 1582491462.70 151.4459 59.9969 32.0000 1.9901 1.9921 418.5805 419.0887 0.0762 -1.0000 -1.0000 5700532 1582491462.80 151.4459 59.9969 32.0000 1.9904 1.9924 418.5508 419.0593 0.0762 -1.0000 -1.0000 5700594 1582491462.90 151.4459 59.9969 32.0000 1.9905 1.9925 418.5956 419.1035 0.0761 -1.0000 -1.0000 5701079 1582491463.00 151.4459 59.9969 32.0000 1.9897 1.9917 418.7053 419.2137 0.0762 -1.0000 -1.0000 5701157 1582491463.10 151.4459 59.9969 32.0000 1.9900 1.9920 418.6335 419.1412 0.0761 -1.0000 -1.0000 5701219 1582491463.20 151.4609 59.9969 32.0000 1.9905 1.9925 418.5927 419.1007 0.0761 -1.0000 -1.0000 5701282 1582491463.30 151.4609 59.9969 32.0000 1.9911 1.9931 418.5433 419.0523 0.0763 -1.0000 -1.0000 5701360 1582491463.40 151.4609 59.9969 32.0000 1.9896 1.9916 418.5718 419.0792 0.0761 -1.0000 -1.0000 5701594 1582491463.50 151.4609 59.9969 32.0000 1.9900 1.9920 418.7826 419.2913 0.0761 -1.0000 -1.0000 5701672 1582491463.60 151.4609 59.9969 32.0000 1.9911 1.9931 418.7220 419.2303 0.0762 -1.0000 -1.0000 5701735 1582491463.70 151.4661 59.9969 32.0000 1.9914 1.9934 418.4829 418.9898 0.0760 -1.0000 -1.0000 5701797 1582491463.80 151.4683 59.9969 32.0000 1.9919 1.9939 418.5836 419.0916 0.0761 -1.0000 -1.0000 5701875 1582491463.90 151.4683 59.9969 32.0000 1.9898 1.9918 418.7554 419.2626 0.0760 -1.0000 -1.0000 5702110 1582491464.00 151.4683 59.9969 32.0000 1.9897 1.9916 418.6297 419.1371 0.0761 -1.0000 -1.0000 5702173 1582491464.10 151.4683 59.9969 32.0000 1.9906 1.9925 418.5856 419.0923 0.0760 -1.0000 -1.0000 5702235 1582491464.20 151.4683 59.9969 32.0000 1.9904 1.9924 418.6218 419.1283 0.0759 -1.0000 -1.0000 5702297 1582491464.30 151.5026 59.9969 32.0000 1.9899 1.9918 418.7040 419.2110 0.0760 -1.0000 -1.0000 5702376 1582491464.40 151.5026 59.9969 32.0000 1.9895 1.9915 418.7862 419.2936 0.0760 -1.0000 -1.0000 5702438 1582491464.50 151.5026 59.9969 32.0000 1.9899 1.9919 418.7835 419.2910 0.0760 -1.0000 -1.0000 5702625 1582491464.60 151.5026 59.9969 32.0000 1.9913 1.9932 418.6523 419.1593 0.0760 -1.0000 -1.0000 5702688 1582491464.70 151.5026 59.9969 32.0000 1.9914 1.9933 418.5673 419.0751 0.0761 -1.0000 -1.0000 5702766 1582491464.80 151.4988 59.9969 32.0000 1.9911 1.9931 418.5646 419.0717 0.0761 -1.0000 -1.0000 5702860 1582491464.90 151.4808 59.9968 32.0000 1.9903 1.9923 418.6769 419.1843 0.0760 -1.0000 -1.0000 5702922 1582491465.00 151.4808 59.9968 32.0000 1.9901 1.9921 418.5203 419.0271 0.0760 -1.0000 -1.0000 5703063 1582491465.10 151.4808 59.9968 32.0000 1.9902 1.9922 418.4172 418.9260 0.0762 -1.0000 -1.0000 5703157 1582491465.20 151.4808 59.9968 32.0000 1.9905 1.9925 418.5504 419.0571 0.0760 -1.0000 -1.0000 5703219 1582491465.30 151.4808 59.9968 32.0000 1.9905 1.9925 418.7233 419.2296 0.0758 -1.0000 -1.0000 5703282 1582491465.40 151.5922 59.9968 32.0000 1.9900 1.9920 418.8275 419.3337 0.0759 -1.0000 -1.0000 5703344 1582491465.50 151.5922 59.9968 32.0000 1.9909 1.9929 418.5768 419.0841 0.0761 -1.0000 -1.0000 5703438 1582491465.60 151.5922 59.9968 32.0000 1.9911 1.9931 418.6451 419.1527 0.0760 -1.0000 -1.0000 5703500 1582491465.70 151.5922 59.9968 32.0000 1.9903 1.9922 418.7575 419.2647 0.0760 -1.0000 -1.0000 5703563 1582491465.80 151.5922 59.9968 32.0000 1.9902 1.9921 418.7739 419.2815 0.0760 -1.0000 -1.0000 5703641 1582491465.90 151.5648 59.9968 32.0000 1.9908 1.9928 418.6950 419.2013 0.0759 -1.0000 -1.0000 5703704 1582491466.00 151.5558 59.9968 32.0000 1.9911 1.9931 418.5729 419.0784 0.0757 -1.0000 -1.0000 5704094 1582491466.10 151.5558 59.9968 32.0000 1.9902 1.9921 418.6273 419.1325 0.0757 -1.0000 -1.0000 5704172 1582491466.20 151.5558 59.9968 32.0000 1.9903 1.9923 418.7593 419.2654 0.0758 -1.0000 -1.0000 5704235 1582491466.30 151.5558 59.9968 32.0000 1.9910 1.9930 418.5993 419.1055 0.0759 -1.0000 -1.0000 5704297 1582491466.40 151.5547 59.9968 32.0000 1.9908 1.9928 418.5926 419.0980 0.0757 -1.0000 -1.0000 5704375 1582491466.50 151.5149 59.9968 32.0000 1.9903 1.9923 418.6855 419.1911 0.0759 -1.0000 -1.0000 5704438 1582491466.60 151.5149 59.9968 32.0000 1.9896 1.9916 418.7725 419.2789 0.0759 -1.0000 -1.0000 5704500 1582491466.70 151.5149 59.9968 32.0000 1.9898 1.9918 418.7086 419.2144 0.0757 -1.0000 -1.0000 5704579 1582491466.80 151.5149 59.9968 32.0000 1.9907 1.9927 418.5160 419.0220 0.0758 -1.0000 -1.0000 5704657 1582491466.90 151.5149 59.9968 32.0000 1.9906 1.9926 418.5533 419.0591 0.0758 -1.0000 -1.0000 5704719 1582491467.00 151.4882 59.9968 32.0000 1.9899 1.9919 418.6991 419.2049 0.0758 -1.0000 -1.0000 5704860 1582491467.10 151.4882 59.9968 32.0000 1.9895 1.9915 418.8121 419.3183 0.0757 -1.0000 -1.0000 5704907 1582491467.20 151.4882 59.9968 32.0000 1.9897 1.9916 418.6983 419.2028 0.0757 -1.0000 -1.0000 5704969 1582491467.30 151.4882 59.9968 32.0000 1.9902 1.9922 418.6579 419.1642 0.0759 -1.0000 -1.0000 5705047 1582491467.40 151.4882 59.9968 32.0000 1.9891 1.9911 418.7506 419.2569 0.0759 -1.0000 -1.0000 5705110 1582491467.50 151.4882 59.9968 32.0000 1.9889 1.9909 418.8191 419.3263 0.0760 -1.0000 -1.0000 5705844 1582491467.60 151.4804 59.9968 32.0000 1.9897 1.9917 418.6752 419.1821 0.0759 -1.0000 -1.0000 5705922 1582491467.70 151.4795 59.9968 32.0000 1.9905 1.9924 418.5125 419.0191 0.0760 -1.0000 -1.0000 5705985 1582491467.80 151.4795 59.9968 32.0000 1.9908 1.9927 418.6179 419.1240 0.0758 -1.0000 -1.0000 5706063 1582491467.90 151.4795 59.9968 32.0000 1.9899 1.9919 418.7677 419.2740 0.0759 -1.0000 -1.0000 5706125 1582491468.00 151.4795 59.9968 32.0000 1.9901 1.9921 418.7419 419.2481 0.0757 -1.0000 -1.0000 5706188 1582491468.10 151.4795 59.9968 32.0000 1.9908 1.9928 418.6050 419.1112 0.0759 -1.0000 -1.0000 5706250 1582491468.20 151.4750 59.9968 32.0000 1.9911 1.9931 418.4529 418.9587 0.0759 -1.0000 -1.0000 5706313 1582491468.30 151.4596 59.9968 32.0000 1.9901 1.9921 418.6229 419.1293 0.0759 -1.0000 -1.0000 5706391 1582491468.40 151.4596 59.9968 32.0000 1.9898 1.9918 418.6941 419.2016 0.0761 -1.0000 -1.0000 5706563 1582491468.50 151.4596 59.9968 32.0000 1.9901 1.9921 418.6282 419.1356 0.0760 -1.0000 -1.0000 5706625 1582491468.60 151.4596 59.9968 32.0000 1.9906 1.9926 418.6384 419.1443 0.0758 -1.0000 -1.0000 5706750 1582491468.70 151.4596 59.9968 32.0000 1.9902 1.9922 418.7335 419.2394 0.0758 -1.0000 -1.0000 5706829 1582491468.80 151.4400 59.9968 32.0000 1.9899 1.9919 418.8266 419.3328 0.0758 -1.0000 -1.0000 5706891 1582491468.90 151.4400 59.9968 32.0000 1.9910 1.9930 418.5668 419.0729 0.0759 -1.0000 -1.0000 5706954 1582491469.00 151.4400 59.9968 32.0000 1.9906 1.9926 418.6338 419.1405 0.0760 -1.0000 -1.0000 5707016 1582491469.10 151.4400 59.9968 32.0000 1.9909 1.9929 418.6735 419.1803 0.0759 -1.0000 -1.0000 5707250 1582491469.20 151.4400 59.9968 32.0000 1.9906 1.9926 418.8062 419.3124 0.0758 -1.0000 -1.0000 5707313 1582491469.30 151.4400 59.9968 32.0000 1.9900 1.9920 418.6080 419.1144 0.0759 -1.0000 -1.0000 5707391 1582491469.40 151.4400 59.9968 32.0000 1.9902 1.9922 418.6332 419.1397 0.0759 -1.0000 -1.0000 5707454 1582491469.50 151.4400 59.9968 32.0000 1.9908 1.9928 418.6190 419.1256 0.0759 -1.0000 -1.0000 5707516 1582491469.60 151.4400 59.9968 32.0000 1.9909 1.9929 418.6686 419.1759 0.0760 -1.0000 -1.0000 5707579 1582491469.70 151.4400 59.9968 32.0000 1.9905 1.9925 418.7064 419.2135 0.0760 -1.0000 -1.0000 5707641 1582491469.80 151.4400 59.9968 32.0000 1.9903 1.9923 418.5799 419.0860 0.0757 -1.0000 -1.0000 5707719 1582491469.90 151.4400 59.9968 32.0000 1.9905 1.9925 418.5349 419.0414 0.0760 -1.0000 -1.0000 5707782 1582491470.00 151.4509 59.9963 32.0000 1.9894 1.9914 418.7162 419.2237 0.0760 -1.0000 -1.0000 5707844 1582491470.10 151.4509 59.9963 32.0000 1.9900 1.9920 418.8468 419.3544 0.0760 -1.0000 -1.0000 5707922 1582491470.20 151.4509 59.9963 32.0000 1.9899 1.9919 418.6946 419.2019 0.0760 -1.0000 -1.0000 5707985 1582491470.30 151.4509 59.9963 32.0000 1.9911 1.9931 418.5303 419.0374 0.0760 -1.0000 -1.0000 5708047 1582491470.40 151.4509 59.9963 32.0000 1.9903 1.9923 418.6401 419.1468 0.0759 -1.0000 -1.0000 5708110 1582491470.50 151.4509 59.9963 32.0000 1.9891 1.9911 418.7842 419.2913 0.0759 -1.0000 -1.0000 5708172 1582491470.60 151.4509 59.9963 32.0000 1.9896 1.9916 418.7463 419.2539 0.0760 -1.0000 -1.0000 5708360 1582491470.70 151.5500 59.9963 32.0000 1.9904 1.9923 418.5960 419.1034 0.0761 -1.0000 -1.0000 5708422 1582491470.80 151.5500 59.9963 32.0000 1.9909 1.9929 418.6687 419.1770 0.0762 -1.0000 -1.0000 5708485 1582491470.90 151.5500 59.9963 32.0000 1.9901 1.9921 418.7608 419.2687 0.0760 -1.0000 -1.0000 5708547 1582491471.00 151.5500 59.9963 32.0000 1.9894 1.9914 418.8683 419.3763 0.0760 -1.0000 -1.0000 5708641 1582491471.10 151.5500 59.9963 32.0000 1.9903 1.9922 418.6931 419.2004 0.0761 -1.0000 -1.0000 5708829 1582491471.20 151.5500 59.9963 32.0000 1.9904 1.9924 418.5948 419.1023 0.0761 -1.0000 -1.0000 5708891 1582491471.30 151.5500 59.9963 32.0000 1.9903 1.9923 418.5726 419.0802 0.0760 -1.0000 -1.0000 5708969 1582491471.40 151.5837 59.9963 32.0000 1.9898 1.9918 418.7633 419.2709 0.0761 -1.0000 -1.0000 5709032 1582491471.50 151.5837 59.9963 32.0000 1.9898 1.9918 418.7662 419.2744 0.0761 -1.0000 -1.0000 5709110 1582491471.60 151.5837 59.9963 32.0000 1.9907 1.9926 418.6213 419.1298 0.0762 -1.0000 -1.0000 5709235 1582491471.70 151.5837 59.9963 32.0000 1.9903 1.9923 418.5945 419.1024 0.0761 -1.0000 -1.0000 5709329 1582491471.80 151.5837 59.9963 32.0000 1.9907 1.9927 418.7150 419.2238 0.0762 -1.0000 -1.0000 5709391 1582491471.90 151.5837 59.9963 32.0000 1.9906 1.9926 418.8301 419.3372 0.0759 -1.0000 -1.0000 5709454 1582491472.00 151.5076 59.9963 32.0000 1.9909 1.9929 418.7437 419.2507 0.0760 -1.0000 -1.0000 5709516 1582491472.10 151.4721 59.9963 32.0000 1.9897 1.9916 418.6363 419.1430 0.0759 -1.0000 -1.0000 5709594 1582491472.20 151.4721 59.9963 32.0000 1.9900 1.9920 418.6812 419.1881 0.0760 -1.0000 -1.0000 5710344 1582491472.30 151.4721 59.9963 32.0000 1.9894 1.9913 418.6737 419.1805 0.0760 -1.0000 -1.0000 5710407 1582491472.40 151.4721 59.9963 32.0000 1.9902 1.9921 418.6308 419.1370 0.0759 -1.0000 -1.0000 5710485 1582491472.50 151.4721 59.9963 32.0000 1.9906 1.9925 418.5990 419.1055 0.0759 -1.0000 -1.0000 5710547 1582491472.60 151.5030 59.9963 32.0000 1.9901 1.9921 418.6870 419.1944 0.0761 -1.0000 -1.0000 5710610 1582491472.70 151.5030 59.9963 32.0000 1.9895 1.9915 418.6966 419.2040 0.0760 -1.0000 -1.0000 5710688 1582491472.80 151.5030 59.9963 32.0000 1.9904 1.9924 418.6736 419.1811 0.0761 -1.0000 -1.0000 5710750 1582491472.90 151.5030 59.9963 32.0000 1.9900 1.9920 418.5060 419.0133 0.0760 -1.0000 -1.0000 5710813 1582491473.00 151.5030 59.9963 32.0000 1.9904 1.9924 418.5209 419.0278 0.0760 -1.0000 -1.0000 5710891 1582491473.10 151.4695 59.9963 32.0000 1.9905 1.9925 418.6493 419.1559 0.0760 -1.0000 -1.0000 5710954 1582491473.20 151.4695 59.9963 32.0000 1.9900 1.9920 418.7347 419.2422 0.0760 -1.0000 -1.0000 5711079 1582491473.30 151.4695 59.9963 32.0000 1.9904 1.9923 418.5614 419.0685 0.0760 -1.0000 -1.0000 5711157 1582491473.40 151.4695 59.9963 32.0000 1.9909 1.9929 418.5905 419.0978 0.0759 -1.0000 -1.0000 5711219 1582491473.50 151.4695 59.9963 32.0000 1.9906 1.9926 418.7116 419.2188 0.0759 -1.0000 -1.0000 5711282 1582491473.60 151.4370 59.9963 32.0000 1.9895 1.9915 418.7403 419.2479 0.0761 -1.0000 -1.0000 5711360 1582491473.70 151.4240 59.9963 32.0000 1.9895 1.9914 418.8535 419.3597 0.0758 -1.0000 -1.0000 5711579 1582491473.80 151.4240 59.9963 32.0000 1.9909 1.9929 418.6655 419.1723 0.0760 -1.0000 -1.0000 5711657 1582491473.90 151.4240 59.9963 32.0000 1.9903 1.9923 418.6369 419.1448 0.0761 -1.0000 -1.0000 5711719 1582491474.00 151.4240 59.9963 32.0000 1.9897 1.9917 418.7832 419.2899 0.0759 -1.0000 -1.0000 5711782 1582491474.10 151.4240 59.9963 32.0000 1.9902 1.9922 418.8130 419.3207 0.0760 -1.0000 -1.0000 5711844 1582491474.20 151.3978 59.9963 32.0000 1.9905 1.9924 418.7473 419.2543 0.0759 -1.0000 -1.0000 5712079 1582491474.30 151.3978 59.9963 32.0000 1.9908 1.9928 418.7342 419.2411 0.0760 -1.0000 -1.0000 5712141 1582491474.40 151.3978 59.9963 32.0000 1.9900 1.9920 418.8111 419.3179 0.0759 -1.0000 -1.0000 5712219 1582491474.50 151.3978 59.9963 32.0000 1.9908 1.9928 418.5921 419.0988 0.0760 -1.0000 -1.0000 5712282 1582491474.60 151.3978 59.9963 32.0000 1.9908 1.9928 418.6862 419.1938 0.0760 -1.0000 -1.0000 5712344 1582491474.70 151.4530 59.9957 32.0000 1.9905 1.9925 418.7086 419.2154 0.0760 -1.0000 -1.0000 5712594 1582491474.80 151.4530 59.9957 32.0000 1.9902 1.9922 418.7120 419.2196 0.0760 -1.0000 -1.0000 5712657 1582491474.90 151.4530 59.9957 32.0000 1.9900 1.9920 418.8259 419.3329 0.0760 -1.0000 -1.0000 5712719 1582491475.00 151.4530 59.9957 32.0000 1.9906 1.9925 418.7311 419.2388 0.0761 -1.0000 -1.0000 5712782 1582491475.10 151.4530 59.9957 32.0000 1.9913 1.9933 418.5811 419.0879 0.0759 -1.0000 -1.0000 5712860 1582491475.20 151.4530 59.9957 32.0000 1.9901 1.9920 418.6780 419.1845 0.0758 -1.0000 -1.0000 5712907 1582491475.30 151.4937 59.9957 32.0000 1.9902 1.9922 418.7976 419.3050 0.0761 -1.0000 -1.0000 5713250 1582491475.40 151.4937 59.9957 32.0000 1.9900 1.9920 418.8244 419.3318 0.0760 -1.0000 -1.0000 5713313 1582491475.50 151.4937 59.9957 32.0000 1.9901 1.9921 418.5871 419.0940 0.0759 -1.0000 -1.0000 5713391 1582491475.60 151.4937 59.9957 32.0000 1.9903 1.9922 418.6753 419.1816 0.0758 -1.0000 -1.0000 5713516 1582491475.70 151.4937 59.9957 32.0000 1.9902 1.9922 418.8739 419.3802 0.0758 -1.0000 -1.0000 5713579 1582491475.80 151.5342 59.9957 32.0000 1.9905 1.9925 418.8019 419.3091 0.0760 -1.0000 -1.0000 5713844 1582491475.90 151.5724 59.9957 32.0000 1.9909 1.9929 418.5970 419.1048 0.0760 -1.0000 -1.0000 5713907 1582491476.00 151.5724 59.9957 32.0000 1.9908 1.9928 418.5841 419.0911 0.0760 -1.0000 -1.0000 5713969 1582491476.10 151.5724 59.9957 32.0000 1.9903 1.9923 418.8190 419.3274 0.0762 -1.0000 -1.0000 5714032 1582491476.20 151.5724 59.9957 32.0000 1.9905 1.9925 418.8916 419.3991 0.0760 -1.0000 -1.0000 5714094 1582491476.30 151.5724 59.9957 32.0000 1.9915 1.9935 418.6295 419.1373 0.0760 -1.0000 -1.0000 5714235 1582491476.40 151.5031 59.9957 32.0000 1.9910 1.9930 418.6057 419.1122 0.0760 -1.0000 -1.0000 5714313 1582491476.50 151.5031 59.9957 32.0000 1.9898 1.9918 418.7021 419.2100 0.0761 -1.0000 -1.0000 5714375 1582491476.60 151.5031 59.9957 32.0000 1.9895 1.9915 418.8057 419.3134 0.0760 -1.0000 -1.0000 5714438 1582491476.70 151.5031 59.9957 32.0000 1.9905 1.9925 418.5939 419.1009 0.0760 -1.0000 -1.0000 5714516 1582491476.80 151.5031 59.9957 32.0000 1.9913 1.9933 418.6292 419.1358 0.0759 -1.0000 -1.0000 5714594 1582491476.90 151.5872 59.9957 32.0000 1.9908 1.9928 418.7361 419.2424 0.0759 -1.0000 -1.0000 5714657 1582491477.00 151.5872 59.9957 32.0000 1.9898 1.9918 418.7903 419.2972 0.0759 -1.0000 -1.0000 5714719 1582491477.10 151.5872 59.9957 32.0000 1.9909 1.9929 418.7320 419.2386 0.0759 -1.0000 -1.0000 5714782 1582491477.20 151.5872 59.9957 32.0000 1.9906 1.9926 418.6370 419.1442 0.0760 -1.0000 -1.0000 5714844 1582491477.30 151.5872 59.9957 32.0000 1.9909 1.9929 418.5908 419.0975 0.0759 -1.0000 -1.0000 5714985 1582491477.40 151.5842 59.9957 32.0000 1.9900 1.9920 418.7660 419.2728 0.0759 -1.0000 -1.0000 5715047 1582491477.50 151.5605 59.9957 32.0000 1.9904 1.9924 418.8231 419.3294 0.0758 -1.0000 -1.0000 5715126 1582491477.60 151.5605 59.9957 32.0000 1.9904 1.9924 418.6704 419.1769 0.0759 -1.0000 -1.0000 5715188 1582491477.70 151.5605 59.9957 32.0000 1.9903 1.9923 418.5548 419.0624 0.0760 -1.0000 -1.0000 5715250 1582491477.80 151.5605 59.9957 32.0000 1.9903 1.9923 418.6671 419.1738 0.0759 -1.0000 -1.0000 5715329 1582491477.90 151.5605 59.9957 32.0000 1.9897 1.9917 418.7228 419.2292 0.0759 -1.0000 -1.0000 5715391 1582491478.00 151.5206 59.9957 32.0000 1.9906 1.9925 418.5572 419.0635 0.0758 -1.0000 -1.0000 5715454 1582491478.10 151.5206 59.9957 32.0000 1.9904 1.9924 418.6425 419.1477 0.0758 -1.0000 -1.0000 5715532 1582491478.20 151.5206 59.9957 32.0000 1.9896 1.9916 418.7445 419.2510 0.0759 -1.0000 -1.0000 5715594 1582491478.30 151.5206 59.9957 32.0000 1.9900 1.9920 418.7742 419.2806 0.0758 -1.0000 -1.0000 5716672 1582491478.40 151.5206 59.9957 32.0000 1.9902 1.9922 418.6821 419.1889 0.0760 -1.0000 -1.0000 5716735 1582491478.50 151.5206 59.9957 32.0000 1.9917 1.9937 418.5466 419.0535 0.0760 -1.0000 -1.0000 5716797 1582491478.60 151.5222 59.9957 32.0000 1.9898 1.9918 418.6596 419.1657 0.0758 -1.0000 -1.0000 5716860 1582491478.70 151.5222 59.9957 32.0000 1.9893 1.9913 418.8992 419.4043 0.0757 -1.0000 -1.0000 5716938 1582491478.80 151.5222 59.9957 32.0000 1.9898 1.9917 418.8355 419.3414 0.0759 -1.0000 -1.0000 5717000 1582491478.90 151.5222 59.9957 32.0000 1.9896 1.9916 418.6662 419.1724 0.0758 -1.0000 -1.0000 5717063 1582491479.00 151.5222 59.9957 32.0000 1.9903 1.9923 418.6398 419.1462 0.0759 -1.0000 -1.0000 5717141 1582491479.10 151.5072 59.9957 32.0000 1.9900 1.9920 418.8164 419.3231 0.0759 -1.0000 -1.0000 5717204 1582491479.20 151.4619 59.9957 32.0000 1.9891 1.9911 418.7289 419.2351 0.0759 -1.0000 -1.0000 5717266 1582491479.30 151.4619 59.9957 32.0000 1.9901 1.9921 418.5681 419.0737 0.0757 -1.0000 -1.0000 5717329 1582491479.40 151.4619 59.9957 32.0000 1.9906 1.9926 418.5984 419.1027 0.0756 -1.0000 -1.0000 5717391 1582491479.50 151.4619 59.9957 32.0000 1.9893 1.9912 418.7253 419.2305 0.0758 -1.0000 -1.0000 5717469 1582491479.60 151.4619 59.9957 32.0000 1.9902 1.9922 418.8443 419.3504 0.0758 -1.0000 -1.0000 5717532 1582491479.70 151.4807 59.9964 32.0000 1.9900 1.9920 418.7726 419.2792 0.0759 -1.0000 -1.0000 5717594 1582491479.80 151.4807 59.9964 32.0000 1.9911 1.9931 418.7184 419.2251 0.0759 -1.0000 -1.0000 5717672 1582491479.90 151.4807 59.9964 32.0000 1.9909 1.9929 418.6832 419.1891 0.0758 -1.0000 -1.0000 5717735 1582491480.00 151.4807 59.9964 32.0000 1.9905 1.9924 418.7130 419.2185 0.0757 -1.0000 -1.0000 5717797 1582491480.10 151.4807 59.9964 32.0000 1.9896 1.9916 418.8067 419.3128 0.0759 -1.0000 -1.0000 5717875 1582491480.20 151.4759 59.9964 32.0000 1.9903 1.9923 418.5723 419.0786 0.0758 -1.0000 -1.0000 5717922 1582491480.30 151.4740 59.9964 32.0000 1.9908 1.9928 418.5825 419.0872 0.0756 -1.0000 -1.0000 5718000 1582491480.40 151.4740 59.9964 32.0000 1.9903 1.9923 418.6575 419.1618 0.0756 -1.0000 -1.0000 5718079 1582491480.50 151.4740 59.9964 32.0000 1.9902 1.9922 418.8154 419.3200 0.0756 -1.0000 -1.0000 5718141 1582491480.60 151.4740 59.9964 32.0000 1.9906 1.9925 418.7344 419.2399 0.0758 -1.0000 -1.0000 5718204 1582491480.70 151.4740 59.9964 32.0000 1.9915 1.9935 418.5891 419.0950 0.0758 -1.0000 -1.0000 5718266 1582491480.80 151.5406 59.9964 32.0000 1.9911 1.9931 418.6824 419.1875 0.0757 -1.0000 -1.0000 5718329 1582491480.90 151.5406 59.9964 32.0000 1.9905 1.9925 418.7721 419.2771 0.0756 -1.0000 -1.0000 5718829 1582491481.00 151.5406 59.9964 32.0000 1.9901 1.9920 418.8417 419.3478 0.0758 -1.0000 -1.0000 5718907 1582491481.10 151.5406 59.9964 32.0000 1.9911 1.9931 418.7046 419.2097 0.0757 -1.0000 -1.0000 5718969 1582491481.20 151.5406 59.9964 32.0000 1.9909 1.9928 418.6383 419.1431 0.0756 -1.0000 -1.0000 5719032 1582491481.30 151.5406 59.9964 32.0000 1.9900 1.9919 418.7440 419.2489 0.0757 -1.0000 -1.0000 5719110 1582491481.40 151.5870 59.9964 32.0000 1.9899 1.9919 418.8084 419.3141 0.0758 -1.0000 -1.0000 5719344 1582491481.50 151.5870 59.9964 32.0000 1.9906 1.9926 418.6762 419.1816 0.0757 -1.0000 -1.0000 5719407 1582491481.60 151.5870 59.9964 32.0000 1.9912 1.9931 418.5801 419.0854 0.0757 -1.0000 -1.0000 5719469 1582491481.70 151.5870 59.9964 32.0000 1.9909 1.9928 418.5353 419.0413 0.0758 -1.0000 -1.0000 5719532 1582491481.80 151.5870 59.9964 32.0000 1.9903 1.9922 418.7810 419.2860 0.0756 -1.0000 -1.0000 5719610 1582491481.90 151.5653 59.9964 32.0000 1.9904 1.9924 418.8393 419.3453 0.0759 -1.0000 -1.0000 5719672 1582491482.00 151.5302 59.9964 32.0000 1.9901 1.9921 418.8357 419.3420 0.0758 -1.0000 -1.0000 5719860 1582491482.10 151.5302 59.9964 32.0000 1.9911 1.9931 418.6146 419.1200 0.0758 -1.0000 -1.0000 5719954 1582491482.20 151.5302 59.9964 32.0000 1.9898 1.9918 418.6503 419.1560 0.0757 -1.0000 -1.0000 5720016 1582491482.30 151.5302 59.9964 32.0000 1.9901 1.9921 418.7772 419.2823 0.0757 -1.0000 -1.0000 5720079 1582491482.40 151.5302 59.9964 32.0000 1.9890 1.9909 418.7376 419.2428 0.0757 -1.0000 -1.0000 5720157 1582491482.50 151.5266 59.9964 32.0000 1.9906 1.9925 418.5291 419.0347 0.0757 -1.0000 -1.0000 5720329 1582491482.60 151.5266 59.9964 32.0000 1.9901 1.9921 418.6289 419.1334 0.0756 -1.0000 -1.0000 5720391 1582491482.70 151.5266 59.9964 32.0000 1.9899 1.9918 418.8420 419.3470 0.0757 -1.0000 -1.0000 5720469 1582491482.80 151.5266 59.9964 32.0000 1.9898 1.9917 418.7543 419.2597 0.0757 -1.0000 -1.0000 5720532 1582491482.90 151.5266 59.9964 32.0000 1.9903 1.9922 418.5792 419.0844 0.0758 -1.0000 -1.0000 5720579 1582491483.00 151.5236 59.9964 32.0000 1.9901 1.9921 418.6189 419.1250 0.0758 -1.0000 -1.0000 5720766 1582491483.10 151.5236 59.9964 32.0000 1.9898 1.9918 418.7892 419.2953 0.0758 -1.0000 -1.0000 5720829 1582491483.20 151.5236 59.9964 32.0000 1.9897 1.9917 418.7587 419.2653 0.0759 -1.0000 -1.0000 5720891 1582491483.30 151.5236 59.9964 32.0000 1.9909 1.9928 418.6664 419.1732 0.0760 -1.0000 -1.0000 5720969 1582491483.40 151.5236 59.9964 32.0000 1.9906 1.9926 418.6615 419.1678 0.0759 -1.0000 -1.0000 5721032 1582491483.50 151.5236 59.9964 32.0000 1.9904 1.9924 418.7745 419.2807 0.0758 -1.0000 -1.0000 5721266 1582491483.60 151.4847 59.9964 32.0000 1.9905 1.9924 418.7485 419.2552 0.0760 -1.0000 -1.0000 5721329 1582491483.70 151.4847 59.9964 32.0000 1.9912 1.9932 418.5947 419.1025 0.0761 -1.0000 -1.0000 5721391 1582491483.80 151.4847 59.9964 32.0000 1.9907 1.9927 418.6167 419.1243 0.0761 -1.0000 -1.0000 5721469 1582491483.90 151.4847 59.9964 32.0000 1.9901 1.9921 418.6186 419.1261 0.0758 -1.0000 -1.0000 5721532 1582491484.00 151.4847 59.9964 32.0000 1.9905 1.9924 418.6717 419.1799 0.0761 -1.0000 -1.0000 5722032 1582491484.10 151.4257 59.9964 32.0000 1.9903 1.9923 418.6002 419.1081 0.0761 -1.0000 -1.0000 5722110 1582491484.20 151.4257 59.9964 32.0000 1.9912 1.9932 418.5523 419.0596 0.0760 -1.0000 -1.0000 5722157 1582491484.30 151.4257 59.9964 32.0000 1.9903 1.9923 418.6475 419.1548 0.0761 -1.0000 -1.0000 5722235 1582491484.40 151.4257 59.9964 32.0000 1.9904 1.9923 418.7721 419.2791 0.0759 -1.0000 -1.0000 5722297 1582491484.50 151.4257 59.9964 32.0000 1.9909 1.9929 418.6012 419.1076 0.0759 -1.0000 -1.0000 5722360 1582491484.60 151.4257 59.9964 32.0000 1.9901 1.9921 418.5641 419.0703 0.0759 -1.0000 -1.0000 5722422 1582491484.70 151.4521 59.9965 32.0000 1.9904 1.9924 418.5992 419.1064 0.0761 -1.0000 -1.0000 5722500 1582491484.80 151.4521 59.9965 32.0000 1.9900 1.9920 418.6479 419.1563 0.0762 -1.0000 -1.0000 5722563 1582491484.90 151.4521 59.9965 32.0000 1.9912 1.9932 418.5688 419.0779 0.0762 -1.0000 -1.0000 5722625 1582491485.00 151.4521 59.9965 32.0000 1.9921 1.9941 418.6649 419.1729 0.0762 -1.0000 -1.0000 5722704 1582491485.10 151.4521 59.9965 32.0000 1.9898 1.9918 418.6753 419.1841 0.0761 -1.0000 -1.0000 5722766 1582491485.20 151.4945 59.9965 32.0000 1.9899 1.9919 418.7958 419.3042 0.0761 -1.0000 -1.0000 5722829 1582491485.30 151.4990 59.9965 32.0000 1.9902 1.9922 418.7935 419.3001 0.0760 -1.0000 -1.0000 5722891 1582491485.40 151.4990 59.9965 32.0000 1.9906 1.9926 418.6347 419.1425 0.0761 -1.0000 -1.0000 5722954 1582491485.50 151.4990 59.9965 32.0000 1.9906 1.9926 418.6394 419.1468 0.0760 -1.0000 -1.0000 5723032 1582491485.60 151.4990 59.9965 32.0000 1.9907 1.9927 418.8414 419.3501 0.0762 -1.0000 -1.0000 5723094 1582491485.70 151.4990 59.9965 32.0000 1.9912 1.9932 418.7486 419.2581 0.0762 -1.0000 -1.0000 5723157 1582491485.80 151.5184 59.9965 32.0000 1.9913 1.9933 418.6484 419.1567 0.0762 -1.0000 -1.0000 5723235 1582491485.90 151.5184 59.9965 32.0000 1.9905 1.9925 418.7043 419.2125 0.0761 -1.0000 -1.0000 5723297 1582491486.00 151.5184 59.9965 32.0000 1.9906 1.9926 418.6878 419.1958 0.0761 -1.0000 -1.0000 5723360 1582491486.10 151.5184 59.9965 32.0000 1.9914 1.9934 418.6587 419.1672 0.0762 -1.0000 -1.0000 5724110 1582491486.20 151.5184 59.9965 32.0000 1.9907 1.9926 418.6654 419.1738 0.0762 -1.0000 -1.0000 5724157 1582491486.30 151.5051 59.9965 32.0000 1.9901 1.9921 418.7088 419.2167 0.0761 -1.0000 -1.0000 5724235 1582491486.40 151.5051 59.9965 32.0000 1.9896 1.9916 418.8118 419.3202 0.0762 -1.0000 -1.0000 5724297 1582491486.50 151.5051 59.9965 32.0000 1.9902 1.9922 418.6380 419.1467 0.0763 -1.0000 -1.0000 5724360 1582491486.60 151.5051 59.9965 32.0000 1.9912 1.9932 418.6351 419.1440 0.0762 -1.0000 -1.0000 5724422 1582491486.70 151.5051 59.9965 32.0000 1.9907 1.9926 418.5640 419.0724 0.0762 -1.0000 -1.0000 5724500 1582491486.80 151.5403 59.9965 32.0000 1.9901 1.9921 418.7277 419.2358 0.0761 -1.0000 -1.0000 5724563 1582491486.90 151.5862 59.9965 32.0000 1.9895 1.9915 418.7829 419.2914 0.0762 -1.0000 -1.0000 5724625 1582491487.00 151.5862 59.9965 32.0000 1.9907 1.9926 418.6063 419.1154 0.0763 -1.0000 -1.0000 5724704 1582491487.10 151.5862 59.9965 32.0000 1.9903 1.9923 418.5587 419.0673 0.0763 -1.0000 -1.0000 5724766 1582491487.20 151.5862 59.9965 32.0000 1.9909 1.9929 418.8642 419.3737 0.0762 -1.0000 -1.0000 5724829 1582491487.30 151.5862 59.9965 32.0000 1.9913 1.9933 418.6975 419.2061 0.0763 -1.0000 -1.0000 5724891 1582491487.40 151.5316 59.9965 32.0000 1.9908 1.9928 418.5501 419.0599 0.0764 -1.0000 -1.0000 5724954 1582491487.50 151.5316 59.9965 32.0000 1.9897 1.9917 418.4965 419.0053 0.0763 -1.0000 -1.0000 5725032 1582491487.60 151.5316 59.9965 32.0000 1.9898 1.9918 418.7304 419.2402 0.0763 -1.0000 -1.0000 5725266 1582491487.70 151.5316 59.9965 32.0000 1.9902 1.9922 418.7101 419.2190 0.0762 -1.0000 -1.0000 5725329 1582491487.80 151.5316 59.9965 32.0000 1.9903 1.9923 418.6373 419.1470 0.0763 -1.0000 -1.0000 5725391 1582491487.90 151.5528 59.9965 32.0000 1.9905 1.9925 418.6041 419.1128 0.0763 -1.0000 -1.0000 5725469 1582491488.00 151.5564 59.9965 32.0000 1.9904 1.9924 418.6015 419.1105 0.0762 -1.0000 -1.0000 5725516 1582491488.10 151.5564 59.9965 32.0000 1.9902 1.9922 418.7429 419.2527 0.0764 -1.0000 -1.0000 5726016 1582491488.20 151.5564 59.9965 32.0000 1.9901 1.9921 418.8085 419.3181 0.0764 -1.0000 -1.0000 5726079 1582491488.30 151.5564 59.9965 32.0000 1.9907 1.9927 418.6388 419.1488 0.0764 -1.0000 -1.0000 5726141 1582491488.40 151.5564 59.9965 32.0000 1.9902 1.9922 418.5876 419.0971 0.0763 -1.0000 -1.0000 5726219 1582491488.50 151.5482 59.9965 32.0000 1.9900 1.9920 418.7460 419.2554 0.0763 -1.0000 -1.0000 5726282 1582491488.60 151.5482 59.9965 32.0000 1.9891 1.9911 418.7590 419.2694 0.0765 -1.0000 -1.0000 5726344 1582491488.70 151.5482 59.9965 32.0000 1.9911 1.9931 418.6131 419.1231 0.0764 -1.0000 -1.0000 5726407 1582491488.80 151.5482 59.9965 32.0000 1.9906 1.9926 418.6299 419.1391 0.0763 -1.0000 -1.0000 5726469 1582491488.90 151.5482 59.9965 32.0000 1.9905 1.9925 418.8370 419.3462 0.0762 -1.0000 -1.0000 5726532 1582491489.00 151.4759 59.9965 32.0000 1.9898 1.9917 418.6680 419.1770 0.0763 -1.0000 -1.0000 5726610 1582491489.10 151.4718 59.9965 32.0000 1.9902 1.9922 418.5843 419.0941 0.0764 -1.0000 -1.0000 5726688 1582491489.20 151.4718 59.9965 32.0000 1.9907 1.9927 418.6345 419.1437 0.0763 -1.0000 -1.0000 5727016 1582491489.30 151.4718 59.9965 32.0000 1.9891 1.9911 418.6924 419.2025 0.0764 -1.0000 -1.0000 5727094 1582491489.40 151.4718 59.9965 32.0000 1.9892 1.9912 418.7480 419.2572 0.0762 -1.0000 -1.0000 5727157 1582491489.50 151.4707 59.9965 32.0000 1.9901 1.9920 418.6121 419.1211 0.0763 -1.0000 -1.0000 5727219 1582491489.60 151.4574 59.9965 32.0000 1.9900 1.9920 418.5663 419.0746 0.0762 -1.0000 -1.0000 5727282 1582491489.70 151.4574 59.9965 32.0000 1.9899 1.9919 418.6429 419.1516 0.0763 -1.0000 -1.0000 5727610 1582491489.80 151.4574 59.9965 32.0000 1.9896 1.9916 418.7568 419.2660 0.0763 -1.0000 -1.0000 5727688 1582491489.90 151.4574 59.9965 32.0000 1.9908 1.9928 418.5645 419.0733 0.0762 -1.0000 -1.0000 5727750 1582491490.00 151.4574 59.9965 32.0000 1.9911 1.9931 418.5518 419.0607 0.0763 -1.0000 -1.0000 5727813 1582491490.10 151.4583 59.9968 32.0000 1.9898 1.9918 418.6538 419.1629 0.0763 -1.0000 -1.0000 5727891 1582491490.20 151.4583 59.9968 32.0000 1.9902 1.9922 418.7583 419.2667 0.0762 -1.0000 -1.0000 5728125 1582491490.30 151.4583 59.9968 32.0000 1.9902 1.9922 418.6880 419.1977 0.0763 -1.0000 -1.0000 5728188 1582491490.40 151.4583 59.9968 32.0000 1.9902 1.9921 418.6074 419.1160 0.0763 -1.0000 -1.0000 5728266 1582491490.50 151.4583 59.9968 32.0000 1.9913 1.9933 418.5368 419.0472 0.0765 -1.0000 -1.0000 5728329 1582491490.60 151.4583 59.9968 32.0000 1.9911 1.9931 418.6279 419.1367 0.0763 -1.0000 -1.0000 5728391 1582491490.70 151.4662 59.9968 32.0000 1.9913 1.9933 418.7807 419.2900 0.0763 -1.0000 -1.0000 5728594 1582491490.80 151.4788 59.9968 32.0000 1.9916 1.9936 418.5872 419.0958 0.0762 -1.0000 -1.0000 5728657 1582491490.90 151.4788 59.9968 32.0000 1.9918 1.9938 418.5884 419.0957 0.0760 -1.0000 -1.0000 5728719 1582491491.00 151.4788 59.9968 32.0000 1.9907 1.9927 418.7250 419.2326 0.0761 -1.0000 -1.0000 5728782 1582491491.10 151.4788 59.9968 32.0000 1.9901 1.9921 418.7808 419.2893 0.0763 -1.0000 -1.0000 5728844 1582491491.20 151.4788 59.9968 32.0000 1.9906 1.9926 418.7530 419.2620 0.0762 -1.0000 -1.0000 5729079 1582491491.30 151.5381 59.9968 32.0000 1.9904 1.9924 418.5945 419.1026 0.0762 -1.0000 -1.0000 5729157 1582491491.40 151.5381 59.9968 32.0000 1.9906 1.9926 418.5700 419.0780 0.0760 -1.0000 -1.0000 5729219 1582491491.50 151.5381 59.9968 32.0000 1.9903 1.9923 418.6350 419.1432 0.0762 -1.0000 -1.0000 5729297 1582491491.60 151.5381 59.9968 32.0000 1.9904 1.9924 418.8090 419.3169 0.0761 -1.0000 -1.0000 5729360 1582491491.70 151.5381 59.9968 32.0000 1.9893 1.9913 418.7699 419.2770 0.0759 -1.0000 -1.0000 5729422 1582491491.80 151.5370 59.9968 32.0000 1.9898 1.9918 418.6415 419.1498 0.0763 -1.0000 -1.0000 5729875 1582491491.90 151.5343 59.9968 32.0000 1.9906 1.9926 418.5433 419.0522 0.0762 -1.0000 -1.0000 5729938 1582491492.00 151.5343 59.9968 32.0000 1.9905 1.9925 418.6258 419.1340 0.0761 -1.0000 -1.0000 5730016 1582491492.10 151.5343 59.9968 32.0000 1.9894 1.9913 418.7369 419.2450 0.0761 -1.0000 -1.0000 5730079 1582491492.20 151.5343 59.9968 32.0000 1.9898 1.9918 418.6825 419.1894 0.0760 -1.0000 -1.0000 5730141 1582491492.30 151.5343 59.9968 32.0000 1.9907 1.9927 418.6404 419.1478 0.0761 -1.0000 -1.0000 5730219 1582491492.40 151.5080 59.9968 32.0000 1.9909 1.9929 418.6263 419.1341 0.0761 -1.0000 -1.0000 5730282 1582491492.50 151.5080 59.9968 32.0000 1.9902 1.9922 418.7183 419.2265 0.0761 -1.0000 -1.0000 5730344 1582491492.60 151.5080 59.9968 32.0000 1.9898 1.9918 418.8164 419.3236 0.0760 -1.0000 -1.0000 5730407 1582491492.70 151.5080 59.9968 32.0000 1.9900 1.9920 418.7022 419.2096 0.0760 -1.0000 -1.0000 5730485 1582491492.80 151.5080 59.9968 32.0000 1.9898 1.9918 418.5825 419.0894 0.0760 -1.0000 -1.0000 5730782 1582491492.90 151.5410 59.9968 32.0000 1.9907 1.9927 418.6872 419.1941 0.0759 -1.0000 -1.0000 5730844 1582491493.00 151.5483 59.9968 32.0000 1.9896 1.9916 418.7439 419.2514 0.0761 -1.0000 -1.0000 5730922 1582491493.10 151.5483 59.9968 32.0000 1.9902 1.9922 418.8071 419.3155 0.0761 -1.0000 -1.0000 5730969 1582491493.20 151.5483 59.9968 32.0000 1.9902 1.9922 418.7121 419.2198 0.0761 -1.0000 -1.0000 5731047 1582491493.30 151.5483 59.9968 32.0000 1.9915 1.9935 418.5829 419.0903 0.0760 -1.0000 -1.0000 5731329 1582491493.40 151.5483 59.9968 32.0000 1.9912 1.9932 418.6817 419.1888 0.0760 -1.0000 -1.0000 5731391 1582491493.50 151.5245 59.9968 32.0000 1.9899 1.9919 418.8622 419.3705 0.0761 -1.0000 -1.0000 5731469 1582491493.60 151.5245 59.9968 32.0000 1.9896 1.9915 418.8030 419.3108 0.0761 -1.0000 -1.0000 5731532 1582491493.70 151.5245 59.9968 32.0000 1.9911 1.9930 418.6217 419.1295 0.0761 -1.0000 -1.0000 5731594 1582491493.80 151.5245 59.9968 32.0000 1.9902 1.9922 418.6784 419.1856 0.0759 -1.0000 -1.0000 5731672 1582491493.90 151.5245 59.9968 32.0000 1.9899 1.9919 418.8298 419.3371 0.0760 -1.0000 -1.0000 5731735 1582491494.00 151.5245 59.9968 32.0000 1.9898 1.9918 418.8140 419.3206 0.0759 -1.0000 -1.0000 5731797 1582491494.10 151.5442 59.9968 32.0000 1.9906 1.9926 418.6684 419.1752 0.0760 -1.0000 -1.0000 5731860 1582491494.20 151.5442 59.9968 32.0000 1.9901 1.9921 418.6384 419.1453 0.0759 -1.0000 -1.0000 5731922 1582491494.30 151.5442 59.9968 32.0000 1.9899 1.9918 418.8784 419.3851 0.0760 -1.0000 -1.0000 5732000 1582491494.40 151.5442 59.9968 32.0000 1.9898 1.9917 418.8511 419.3588 0.0760 -1.0000 -1.0000 5732063 1582491494.50 151.5442 59.9968 32.0000 1.9909 1.9929 418.7153 419.2222 0.0760 -1.0000 -1.0000 5732125 1582491494.60 151.5180 59.9973 32.0000 1.9904 1.9924 418.6855 419.1925 0.0760 -1.0000 -1.0000 5732204 1582491494.70 151.5180 59.9973 32.0000 1.9898 1.9918 418.6859 419.1927 0.0759 -1.0000 -1.0000 5732266 1582491494.80 151.5180 59.9973 32.0000 1.9897 1.9917 418.7923 419.2994 0.0760 -1.0000 -1.0000 5732329 1582491494.90 151.5180 59.9973 32.0000 1.9902 1.9922 418.7734 419.2795 0.0759 -1.0000 -1.0000 5732766 1582491495.00 151.5180 59.9973 32.0000 1.9914 1.9934 418.7028 419.2109 0.0761 -1.0000 -1.0000 5732844 1582491495.10 151.5169 59.9973 32.0000 1.9912 1.9932 418.6640 419.1709 0.0759 -1.0000 -1.0000 5732907 1582491495.20 151.4927 59.9973 32.0000 1.9900 1.9920 418.7495 419.2559 0.0759 -1.0000 -1.0000 5732969 1582491495.30 151.4927 59.9973 32.0000 1.9903 1.9922 418.6080 419.1148 0.0759 -1.0000 -1.0000 5733047 1582491495.40 151.4927 59.9973 32.0000 1.9911 1.9931 418.6387 419.1452 0.0759 -1.0000 -1.0000 5733110 1582491495.50 151.4927 59.9973 32.0000 1.9907 1.9927 418.7253 419.2323 0.0759 -1.0000 -1.0000 5733188 1582491495.60 151.4921 59.9973 32.0000 1.9900 1.9920 418.7797 419.2864 0.0758 -1.0000 -1.0000 5733235 1582491495.70 151.4671 59.9973 32.0000 1.9905 1.9925 418.6473 419.1540 0.0760 -1.0000 -1.0000 5733313 1582491495.80 151.4671 59.9973 32.0000 1.9910 1.9930 418.5744 419.0817 0.0760 -1.0000 -1.0000 5733375 1582491495.90 151.4671 59.9973 32.0000 1.9903 1.9923 418.7009 419.2074 0.0758 -1.0000 -1.0000 5734016 1582491496.00 151.4671 59.9973 32.0000 1.9901 1.9921 418.8322 419.3388 0.0759 -1.0000 -1.0000 5734079 1582491496.10 151.4671 59.9973 32.0000 1.9906 1.9926 418.7255 419.2333 0.0760 -1.0000 -1.0000 5734157 1582491496.20 151.4814 59.9973 32.0000 1.9911 1.9931 418.7157 419.2233 0.0761 -1.0000 -1.0000 5734219 1582491496.30 151.4957 59.9973 32.0000 1.9909 1.9929 418.5104 419.0161 0.0757 -1.0000 -1.0000 5734282 1582491496.40 151.4957 59.9973 32.0000 1.9899 1.9919 418.6831 419.1886 0.0758 -1.0000 -1.0000 5734782 1582491496.50 151.4957 59.9973 32.0000 1.9901 1.9921 418.7694 419.2766 0.0761 -1.0000 -1.0000 5734844 1582491496.60 151.4957 59.9973 32.0000 1.9912 1.9932 418.6493 419.1568 0.0760 -1.0000 -1.0000 5734907 1582491496.70 151.4957 59.9973 32.0000 1.9913 1.9933 418.6123 419.1183 0.0758 -1.0000 -1.0000 5734985 1582491496.80 151.5979 59.9973 32.0000 1.9906 1.9926 418.7299 419.2362 0.0758 -1.0000 -1.0000 5735047 1582491496.90 151.5979 59.9973 32.0000 1.9900 1.9920 418.8763 419.3831 0.0760 -1.0000 -1.0000 5735110 1582491497.00 151.5979 59.9973 32.0000 1.9906 1.9926 418.7536 419.2599 0.0758 -1.0000 -1.0000 5735188 1582491497.10 151.5979 59.9973 32.0000 1.9908 1.9927 418.5723 419.0784 0.0759 -1.0000 -1.0000 5735250 1582491497.20 151.5979 59.9973 32.0000 1.9908 1.9928 418.5595 419.0655 0.0758 -1.0000 -1.0000 5735313 1582491497.30 151.5887 59.9973 32.0000 1.9902 1.9921 418.7659 419.2726 0.0759 -1.0000 -1.0000 5735376 1582491497.40 151.5634 59.9973 32.0000 1.9896 1.9916 418.8463 419.3518 0.0757 -1.0000 -1.0000 5735438 1582491497.50 151.5634 59.9973 32.0000 1.9905 1.9925 418.7539 419.2600 0.0759 -1.0000 -1.0000 5735516 1582491497.60 151.5634 59.9973 32.0000 1.9907 1.9927 418.7279 419.2347 0.0759 -1.0000 -1.0000 5735610 1582491497.70 151.5634 59.9973 32.0000 1.9896 1.9916 418.8025 419.3098 0.0760 -1.0000 -1.0000 5735672 1582491497.80 151.5634 59.9973 32.0000 1.9891 1.9911 418.8174 419.3228 0.0758 -1.0000 -1.0000 5735750 1582491497.90 151.5806 59.9973 32.0000 1.9897 1.9917 418.7001 419.2064 0.0758 -1.0000 -1.0000 5735813 1582491498.00 151.5806 59.9973 32.0000 1.9899 1.9919 418.5106 419.0171 0.0759 -1.0000 -1.0000 5735875 1582491498.10 151.5806 59.9973 32.0000 1.9906 1.9925 418.5668 419.0719 0.0756 -1.0000 -1.0000 5735938 1582491498.20 151.5806 59.9973 32.0000 1.9899 1.9919 418.7391 419.2443 0.0758 -1.0000 -1.0000 5736000 1582491498.30 151.5806 59.9973 32.0000 1.9899 1.9919 418.8042 419.3102 0.0758 -1.0000 -1.0000 5736063 1582491498.40 151.5651 59.9973 32.0000 1.9909 1.9929 418.5600 419.0654 0.0757 -1.0000 -1.0000 5736360 1582491498.50 151.5471 59.9973 32.0000 1.9903 1.9922 418.5902 419.0955 0.0758 -1.0000 -1.0000 5736422 1582491498.60 151.5471 59.9973 32.0000 1.9900 1.9920 418.7155 419.2218 0.0759 -1.0000 -1.0000 5736485 1582491498.70 151.5471 59.9973 32.0000 1.9902 1.9922 418.8053 419.3113 0.0758 -1.0000 -1.0000 5736563 1582491498.80 151.5471 59.9973 32.0000 1.9904 1.9923 418.6706 419.1772 0.0758 -1.0000 -1.0000 5736625 1582491498.90 151.5471 59.9973 32.0000 1.9910 1.9930 418.5703 419.0754 0.0758 -1.0000 -1.0000 5736860 1582491499.00 151.4370 59.9973 32.0000 1.9902 1.9922 418.6318 419.1372 0.0757 -1.0000 -1.0000 5736922 1582491499.10 151.4370 59.9973 32.0000 1.9899 1.9919 418.7360 419.2407 0.0757 -1.0000 -1.0000 5736985 1582491499.20 151.4370 59.9973 32.0000 1.9901 1.9920 418.7527 419.2576 0.0757 -1.0000 -1.0000 5737047 1582491499.30 151.4370 59.9973 32.0000 1.9910 1.9929 418.5902 419.0948 0.0756 -1.0000 -1.0000 5737126 1582491499.40 151.4370 59.9973 32.0000 1.9910 1.9930 418.5462 419.0522 0.0758 -1.0000 -1.0000 5737376 1582491499.50 151.4370 59.9973 32.0000 1.9907 1.9927 418.5680 419.0739 0.0759 -1.0000 -1.0000 5737454 1582491499.60 151.4411 59.9978 32.0000 1.9902 1.9922 418.7430 419.2485 0.0757 -1.0000 -1.0000 5737516 1582491499.70 151.4411 59.9978 32.0000 1.9899 1.9919 418.8569 419.3628 0.0758 -1.0000 -1.0000 5737579 1582491499.80 151.4411 59.9978 32.0000 1.9910 1.9930 418.6615 419.1664 0.0756 -1.0000 -1.0000 5737657 1582491499.90 151.4411 59.9978 32.0000 1.9909 1.9929 418.6589 419.1637 0.0757 -1.0000 -1.0000 5737719 1582491500.00 151.4411 59.9978 32.0000 1.9899 1.9918 418.7679 419.2738 0.0758 -1.0000 -1.0000 5737907 1582491500.10 151.4495 59.9978 32.0000 1.9914 1.9934 418.6273 419.1321 0.0756 -1.0000 -1.0000 5738016 1582491500.20 151.4512 59.9978 32.0000 1.9908 1.9928 418.5496 419.0543 0.0757 -1.0000 -1.0000 5738079 1582491500.30 151.4512 59.9978 32.0000 1.9902 1.9922 418.6384 419.1440 0.0758 -1.0000 -1.0000 5738157 1582491500.40 151.4512 59.9978 32.0000 1.9894 1.9914 418.7885 419.2926 0.0756 -1.0000 -1.0000 5738219 1582491500.50 151.4512 59.9978 32.0000 1.9901 1.9921 418.7526 419.2577 0.0757 -1.0000 -1.0000 5738282 1582491500.60 151.4512 59.9978 32.0000 1.9908 1.9928 418.6768 419.1813 0.0756 -1.0000 -1.0000 5738344 1582491500.70 151.5195 59.9978 32.0000 1.9911 1.9930 418.6401 419.1439 0.0755 -1.0000 -1.0000 5738422 1582491500.80 151.5195 59.9978 32.0000 1.9902 1.9922 418.8245 419.3290 0.0756 -1.0000 -1.0000 5738485 1582491500.90 151.5195 59.9978 32.0000 1.9902 1.9922 418.7979 419.3037 0.0758 -1.0000 -1.0000 5738547 1582491501.00 151.5195 59.9978 32.0000 1.9902 1.9922 418.6780 419.1833 0.0757 -1.0000 -1.0000 5738625 1582491501.10 151.5195 59.9978 32.0000 1.9903 1.9923 418.6193 419.1249 0.0757 -1.0000 -1.0000 5738688 1582491501.20 151.5383 59.9978 32.0000 1.9898 1.9917 418.7665 419.2705 0.0756 -1.0000 -1.0000 5738750 1582491501.30 151.5383 59.9978 32.0000 1.9897 1.9916 418.7703 419.2756 0.0757 -1.0000 -1.0000 5738829 1582491501.40 151.5383 59.9978 32.0000 1.9906 1.9925 418.5919 419.0970 0.0757 -1.0000 -1.0000 5738891 1582491501.50 151.5383 59.9978 32.0000 1.9906 1.9926 418.6102 419.1144 0.0756 -1.0000 -1.0000 5739376 1582491501.60 151.5383 59.9978 32.0000 1.9901 1.9921 418.7728 419.2772 0.0755 -1.0000 -1.0000 5739438 1582491501.70 151.5383 59.9978 32.0000 1.9894 1.9913 418.7899 419.2942 0.0756 -1.0000 -1.0000 5739500 1582491501.80 151.5451 59.9978 32.0000 1.9901 1.9921 418.6069 419.1107 0.0755 -1.0000 -1.0000 5739594 1582491501.90 151.5451 59.9978 32.0000 1.9905 1.9925 418.5153 419.0198 0.0756 -1.0000 -1.0000 5739657 1582491502.00 151.5451 59.9978 32.0000 1.9900 1.9920 418.7147 419.2192 0.0756 -1.0000 -1.0000 5739985 1582491502.10 151.5451 59.9978 32.0000 1.9900 1.9920 418.7846 419.2894 0.0756 -1.0000 -1.0000 5740063 1582491502.20 151.5451 59.9978 32.0000 1.9898 1.9917 418.6010 419.1061 0.0757 -1.0000 -1.0000 5740125 1582491502.30 151.5234 59.9978 32.0000 1.9904 1.9924 418.6076 419.1123 0.0757 -1.0000 -1.0000 5740188 1582491502.40 151.5212 59.9978 32.0000 1.9897 1.9917 418.7148 419.2203 0.0758 -1.0000 -1.0000 5740266 1582491502.50 151.5212 59.9978 32.0000 1.9895 1.9915 418.7404 419.2450 0.0755 -1.0000 -1.0000 5740610 1582491502.60 151.5212 59.9978 32.0000 1.9905 1.9924 418.6521 419.1564 0.0755 -1.0000 -1.0000 5740673 1582491502.70 151.5212 59.9978 32.0000 1.9907 1.9927 418.6237 419.1283 0.0757 -1.0000 -1.0000 5740750 1582491502.80 151.5186 59.9978 32.0000 1.9899 1.9918 418.6752 419.1803 0.0757 -1.0000 -1.0000 5740813 1582491502.90 151.5087 59.9978 32.0000 1.9895 1.9915 418.7655 419.2694 0.0755 -1.0000 -1.0000 5741032 1582491503.00 151.5087 59.9978 32.0000 1.9900 1.9919 418.7464 419.2500 0.0754 -1.0000 -1.0000 5741126 1582491503.10 151.5087 59.9978 32.0000 1.9912 1.9932 418.6036 419.1080 0.0757 -1.0000 -1.0000 5741188 1582491503.20 151.5087 59.9978 32.0000 1.9906 1.9925 418.5510 419.0550 0.0755 -1.0000 -1.0000 5741250 1582491503.30 151.5087 59.9978 32.0000 1.9899 1.9919 418.6667 419.1703 0.0755 -1.0000 -1.0000 5741313 1582491503.40 151.4666 59.9978 32.0000 1.9899 1.9919 418.6341 419.1379 0.0754 -1.0000 -1.0000 5741391 1582491503.50 151.4666 59.9978 32.0000 1.9906 1.9926 418.5514 419.0554 0.0756 -1.0000 -1.0000 5741469 1582491503.60 151.4666 59.9978 32.0000 1.9903 1.9922 418.6071 419.1106 0.0755 -1.0000 -1.0000 5741532 1582491503.70 151.4666 59.9978 32.0000 1.9905 1.9925 418.6860 419.1901 0.0755 -1.0000 -1.0000 5741594 1582491503.80 151.4666 59.9978 32.0000 1.9901 1.9920 418.7877 419.2913 0.0754 -1.0000 -1.0000 5741657 1582491503.90 151.4642 59.9978 32.0000 1.9908 1.9927 418.6994 419.2031 0.0755 -1.0000 -1.0000 5741719 1582491504.00 151.4545 59.9978 32.0000 1.9910 1.9930 418.5323 419.0364 0.0756 -1.0000 -1.0000 5741782 1582491504.10 151.4545 59.9978 32.0000 1.9908 1.9927 418.6305 419.1341 0.0754 -1.0000 -1.0000 5742141 1582491504.20 151.4545 59.9978 32.0000 1.9907 1.9927 418.6855 419.1886 0.0754 -1.0000 -1.0000 5742204 1582491504.30 151.4545 59.9978 32.0000 1.9893 1.9913 418.8179 419.3206 0.0753 -1.0000 -1.0000 5742266 1582491504.40 151.4545 59.9978 32.0000 1.9904 1.9924 418.7764 419.2800 0.0755 -1.0000 -1.0000 5742344 1582491504.50 151.5188 59.9978 32.0000 1.9910 1.9930 418.6276 419.1315 0.0755 -1.0000 -1.0000 5742407 1582491504.60 151.5188 59.9978 32.0000 1.9900 1.9920 418.7108 419.2155 0.0756 -1.0000 -1.0000 5743000 1582491504.70 151.5188 59.9978 32.0000 1.9901 1.9921 418.8031 419.3070 0.0754 -1.0000 -1.0000 5743079 1582491504.80 151.5188 59.9978 32.0000 1.9907 1.9926 418.6869 419.1916 0.0757 -1.0000 -1.0000 5743141 1582491504.90 151.5188 59.9978 32.0000 1.9909 1.9929 418.5188 419.0230 0.0756 -1.0000 -1.0000 5743219 1582491505.00 151.5093 59.9975 32.0000 1.9902 1.9922 418.6458 419.1502 0.0756 -1.0000 -1.0000 5743282 1582491505.10 151.5074 59.9975 32.0000 1.9901 1.9921 418.7204 419.2252 0.0756 -1.0000 -1.0000 5743360 1582491505.20 151.5074 59.9975 32.0000 1.9897 1.9917 418.8082 419.3148 0.0758 -1.0000 -1.0000 5743407 1582491505.30 151.5074 59.9975 32.0000 1.9902 1.9921 418.6557 419.1600 0.0756 -1.0000 -1.0000 5743485 1582491505.40 151.5074 59.9975 32.0000 1.9908 1.9927 418.5945 419.0998 0.0758 -1.0000 -1.0000 5743548 1582491505.50 151.5074 59.9975 32.0000 1.9905 1.9925 418.6089 419.1140 0.0756 -1.0000 -1.0000 5743626 1582491505.60 151.5085 59.9975 32.0000 1.9904 1.9923 418.7184 419.2228 0.0756 -1.0000 -1.0000 5743688 1582491505.70 151.5085 59.9975 32.0000 1.9902 1.9922 418.7202 419.2252 0.0756 -1.0000 -1.0000 5743750 1582491505.80 151.5085 59.9975 32.0000 1.9907 1.9927 418.5553 419.0600 0.0756 -1.0000 -1.0000 5743829 1582491505.90 151.5085 59.9975 32.0000 1.9908 1.9927 418.6077 419.1117 0.0756 -1.0000 -1.0000 5743891 1582491506.00 151.5085 59.9975 32.0000 1.9899 1.9918 418.7164 419.2211 0.0757 -1.0000 -1.0000 5743969 1582491506.10 151.5085 59.9975 32.0000 1.9905 1.9924 418.7576 419.2619 0.0755 -1.0000 -1.0000 5744032 1582491506.20 151.5461 59.9975 32.0000 1.9905 1.9924 418.5940 419.0991 0.0757 -1.0000 -1.0000 5744110 1582491506.30 151.5461 59.9975 32.0000 1.9910 1.9929 418.5772 419.0822 0.0757 -1.0000 -1.0000 5744173 1582491506.40 151.5461 59.9975 32.0000 1.9908 1.9928 418.7500 419.2551 0.0756 -1.0000 -1.0000 5744250 1582491506.50 151.5461 59.9975 32.0000 1.9905 1.9925 418.7838 419.2896 0.0758 -1.0000 -1.0000 5744313 1582491506.60 151.5461 59.9975 32.0000 1.9901 1.9921 418.6813 419.1889 0.0760 -1.0000 -1.0000 5744423 1582491506.70 151.5461 59.9975 32.0000 1.9906 1.9926 418.5865 419.0925 0.0758 -1.0000 -1.0000 5744641 1582491506.80 151.5278 59.9975 32.0000 1.9904 1.9924 418.6930 419.1986 0.0757 -1.0000 -1.0000 5744704 1582491506.90 151.5062 59.9975 32.0000 1.9895 1.9915 418.7759 419.2813 0.0758 -1.0000 -1.0000 5744766 1582491507.00 151.5062 59.9975 32.0000 1.9897 1.9916 418.6822 419.1882 0.0758 -1.0000 -1.0000 5744860 1582491507.10 151.5062 59.9975 32.0000 1.9908 1.9928 418.6013 419.1059 0.0756 -1.0000 -1.0000 5744923 1582491507.20 151.5062 59.9975 32.0000 1.9906 1.9925 418.7334 419.2378 0.0756 -1.0000 -1.0000 5745125 1582491507.30 151.5062 59.9975 32.0000 1.9894 1.9914 418.7491 419.2542 0.0756 -1.0000 -1.0000 5745188 1582491507.40 151.4563 59.9975 32.0000 1.9901 1.9921 418.6901 419.1949 0.0756 -1.0000 -1.0000 5745251 1582491507.50 151.4563 59.9975 32.0000 1.9914 1.9934 418.5711 419.0757 0.0756 -1.0000 -1.0000 5745329 1582491507.60 151.4563 59.9975 32.0000 1.9909 1.9928 418.6265 419.1316 0.0757 -1.0000 -1.0000 5745391 1582491507.70 151.4563 59.9975 32.0000 1.9901 1.9921 418.7397 419.2447 0.0757 -1.0000 -1.0000 5745626 1582491507.80 151.4563 59.9975 32.0000 1.9899 1.9919 418.7340 419.2400 0.0759 -1.0000 -1.0000 5745704 1582491507.90 151.4563 59.9975 32.0000 1.9904 1.9924 418.6073 419.1129 0.0757 -1.0000 -1.0000 5745766 1582491508.00 151.4878 59.9975 32.0000 1.9908 1.9927 418.6991 419.2046 0.0758 -1.0000 -1.0000 5745829 1582491508.10 151.4878 59.9975 32.0000 1.9897 1.9917 418.7587 419.2647 0.0758 -1.0000 -1.0000 5745907 1582491508.20 151.4878 59.9975 32.0000 1.9897 1.9917 418.7624 419.2694 0.0760 -1.0000 -1.0000 5746673 1582491508.30 151.4878 59.9975 32.0000 1.9911 1.9931 418.6858 419.1914 0.0757 -1.0000 -1.0000 5746751 1582491508.40 151.4878 59.9975 32.0000 1.9908 1.9928 418.5941 419.0990 0.0757 -1.0000 -1.0000 5746813 1582491508.50 151.5294 59.9975 32.0000 1.9902 1.9921 418.7637 419.2692 0.0757 -1.0000 -1.0000 5746876 1582491508.60 151.5392 59.9975 32.0000 1.9897 1.9917 418.8739 419.3807 0.0759 -1.0000 -1.0000 5746938 1582491508.70 151.5392 59.9975 32.0000 1.9901 1.9921 418.7387 419.2450 0.0759 -1.0000 -1.0000 5747016 1582491508.80 151.5392 59.9975 32.0000 1.9916 1.9936 418.6418 419.1486 0.0759 -1.0000 -1.0000 5747079 1582491508.90 151.5392 59.9975 32.0000 1.9909 1.9929 418.6971 419.2029 0.0758 -1.0000 -1.0000 5747141 1582491509.00 151.5392 59.9975 32.0000 1.9904 1.9924 418.8437 419.3491 0.0758 -1.0000 -1.0000 5747219 1582491509.10 151.5857 59.9975 32.0000 1.9904 1.9923 418.7835 419.2903 0.0759 -1.0000 -1.0000 5747282 1582491509.20 151.5857 59.9975 32.0000 1.9904 1.9924 418.6472 419.1536 0.0759 -1.0000 -1.0000 5747344 1582491509.30 151.5857 59.9975 32.0000 1.9898 1.9918 418.6628 419.1685 0.0758 -1.0000 -1.0000 5747407 1582491509.40 151.5857 59.9975 32.0000 1.9898 1.9918 418.7557 419.2626 0.0760 -1.0000 -1.0000 5747469 1582491509.50 151.5857 59.9975 32.0000 1.9899 1.9919 418.6803 419.1877 0.0760 -1.0000 -1.0000 5747548 1582491509.60 151.5857 59.9975 32.0000 1.9912 1.9932 418.5674 419.0742 0.0759 -1.0000 -1.0000 5747610 1582491509.70 151.5657 59.9976 32.0000 1.9907 1.9927 418.5985 419.1055 0.0760 -1.0000 -1.0000 5747672 1582491509.80 151.5657 59.9976 32.0000 1.9893 1.9913 418.6811 419.1884 0.0760 -1.0000 -1.0000 5747750 1582491509.90 151.5657 59.9976 32.0000 1.9899 1.9919 418.7400 419.2474 0.0760 -1.0000 -1.0000 5747813 1582491510.00 151.5657 59.9976 32.0000 1.9907 1.9927 418.6748 419.1816 0.0759 -1.0000 -1.0000 5747875 1582491510.10 151.5657 59.9976 32.0000 1.9903 1.9923 418.5910 419.0979 0.0760 -1.0000 -1.0000 5748016 1582491510.20 151.5657 59.9976 32.0000 1.9906 1.9926 418.6166 419.1241 0.0760 -1.0000 -1.0000 5748079 1582491510.30 151.5523 59.9976 32.0000 1.9903 1.9923 418.7719 419.2777 0.0758 -1.0000 -1.0000 5748516 1582491510.40 151.5523 59.9976 32.0000 1.9899 1.9919 418.6154 419.1226 0.0760 -1.0000 -1.0000 5748594 1582491510.50 151.5523 59.9976 32.0000 1.9904 1.9924 418.5969 419.1041 0.0760 -1.0000 -1.0000 5748641 1582491510.60 151.5523 59.9976 32.0000 1.9900 1.9920 418.6914 419.1981 0.0759 -1.0000 -1.0000 5748719 1582491510.70 151.5523 59.9976 32.0000 1.9898 1.9918 418.8557 419.3624 0.0760 -1.0000 -1.0000 5748782 1582491510.80 151.5406 59.9976 32.0000 1.9898 1.9918 418.7216 419.2301 0.0761 -1.0000 -1.0000 5748844 1582491510.90 151.4689 59.9976 32.0000 1.9900 1.9920 418.5958 419.1025 0.0759 -1.0000 -1.0000 5748907 1582491511.00 151.4689 59.9976 32.0000 1.9904 1.9924 418.5170 419.0238 0.0760 -1.0000 -1.0000 5748985 1582491511.10 151.4689 59.9976 32.0000 1.9891 1.9911 418.6183 419.1258 0.0760 -1.0000 -1.0000 5749048 1582491511.20 151.4689 59.9976 32.0000 1.9903 1.9923 418.8676 419.3749 0.0760 -1.0000 -1.0000 5749110 1582491511.30 151.4689 59.9976 32.0000 1.9905 1.9925 418.8360 419.3447 0.0762 -1.0000 -1.0000 5749188 1582491511.40 151.4689 59.9976 32.0000 1.9904 1.9923 418.6853 419.1933 0.0762 -1.0000 -1.0000 5749250 1582491511.50 151.5071 59.9976 32.0000 1.9908 1.9928 418.6950 419.2027 0.0760 -1.0000 -1.0000 5749329 1582491511.60 151.5105 59.9976 32.0000 1.9900 1.9920 418.7801 419.2872 0.0760 -1.0000 -1.0000 5749391 1582491511.70 151.5105 59.9976 32.0000 1.9898 1.9918 418.9763 419.4852 0.0761 -1.0000 -1.0000 5749454 1582491511.80 151.5105 59.9976 32.0000 1.9912 1.9932 418.7405 419.2478 0.0762 -1.0000 -1.0000 5749641 1582491511.90 151.5105 59.9976 32.0000 1.9908 1.9927 418.5932 419.1012 0.0762 -1.0000 -1.0000 5749704 1582491512.00 151.5058 59.9976 32.0000 1.9900 1.9920 418.5411 419.0495 0.0762 -1.0000 -1.0000 5749766 1582491512.10 151.4510 59.9976 32.0000 1.9903 1.9923 418.8270 419.3345 0.0760 -1.0000 -1.0000 5749829 1582491512.20 151.4510 59.9976 32.0000 1.9906 1.9926 418.8180 419.3255 0.0760 -1.0000 -1.0000 5749891 1582491512.30 151.4510 59.9976 32.0000 1.9904 1.9924 418.6768 419.1845 0.0761 -1.0000 -1.0000 5749954 1582491512.40 151.4510 59.9976 32.0000 1.9908 1.9927 418.5815 419.0887 0.0760 -1.0000 -1.0000 5750657 1582491512.50 151.4510 59.9976 32.0000 1.9904 1.9924 418.6536 419.1616 0.0761 -1.0000 -1.0000 5750719 1582491512.60 151.3818 59.9976 32.0000 1.9901 1.9921 418.7051 419.2126 0.0760 -1.0000 -1.0000 5750782 1582491512.70 151.3818 59.9976 32.0000 1.9900 1.9920 418.5683 419.0758 0.0761 -1.0000 -1.0000 5750844 1582491512.80 151.3818 59.9976 32.0000 1.9904 1.9924 418.6243 419.1326 0.0761 -1.0000 -1.0000 5750907 1582491512.90 151.3818 59.9976 32.0000 1.9898 1.9918 418.7518 419.2593 0.0760 -1.0000 -1.0000 5750969 1582491513.00 151.3818 59.9976 32.0000 1.9902 1.9922 418.7357 419.2439 0.0761 -1.0000 -1.0000 5751048 1582491513.10 151.3818 59.9976 32.0000 1.9908 1.9928 418.7938 419.3021 0.0761 -1.0000 -1.0000 5751110 1582491513.20 151.4524 59.9976 32.0000 1.9909 1.9929 418.6968 419.2051 0.0762 -1.0000 -1.0000 5751266 1582491513.30 151.4524 59.9976 32.0000 1.9912 1.9932 418.5886 419.0968 0.0762 -1.0000 -1.0000 5751344 1582491513.40 151.4524 59.9976 32.0000 1.9903 1.9923 418.5603 419.0691 0.0761 -1.0000 -1.0000 5751407 1582491513.50 151.4524 59.9976 32.0000 1.9896 1.9916 418.8041 419.3108 0.0759 -1.0000 -1.0000 5751469 1582491513.60 151.4524 59.9976 32.0000 1.9903 1.9923 418.7083 419.2148 0.0759 -1.0000 -1.0000 5751548 1582491513.70 151.4547 59.9976 32.0000 1.9907 1.9927 418.7306 419.2390 0.0762 -1.0000 -1.0000 5751610 1582491513.80 151.4669 59.9976 32.0000 1.9903 1.9923 418.5852 419.0930 0.0761 -1.0000 -1.0000 5751672 1582491513.90 151.4669 59.9976 32.0000 1.9899 1.9919 418.7828 419.2907 0.0761 -1.0000 -1.0000 5752438 1582491514.00 151.4669 59.9976 32.0000 1.9903 1.9923 418.7638 419.2721 0.0761 -1.0000 -1.0000 5752500 1582491514.10 151.4669 59.9976 32.0000 1.9906 1.9926 418.6665 419.1746 0.0761 -1.0000 -1.0000 5752579 1582491514.20 151.4669 59.9976 32.0000 1.9906 1.9925 418.5594 419.0660 0.0759 -1.0000 -1.0000 5752641 1582491514.30 151.4817 59.9976 32.0000 1.9904 1.9924 418.5534 419.0610 0.0762 -1.0000 -1.0000 5752704 1582491514.40 151.4817 59.9976 32.0000 1.9899 1.9919 418.7866 419.2938 0.0760 -1.0000 -1.0000 5752782 1582491514.50 151.4817 59.9976 32.0000 1.9898 1.9918 418.7467 419.2550 0.0761 -1.0000 -1.0000 5752844 1582491514.60 151.4817 59.9976 32.0000 1.9902 1.9922 418.6394 419.1474 0.0761 -1.0000 -1.0000 5752907 1582491514.70 151.4817 59.9976 32.0000 1.9907 1.9926 418.6330 419.1405 0.0761 -1.0000 -1.0000 5752969 1582491514.80 151.4978 59.9976 32.0000 1.9902 1.9922 418.5656 419.0739 0.0762 -1.0000 -1.0000 5753032 1582491514.90 151.5022 59.9976 32.0000 1.9894 1.9914 418.7559 419.2631 0.0759 -1.0000 -1.0000 5753094 1582491515.00 151.5022 59.9976 32.0000 1.9900 1.9920 418.6717 419.1794 0.0762 -1.0000 -1.0000 5753173 1582491515.10 151.5022 59.9976 32.0000 1.9906 1.9926 418.5234 419.0316 0.0761 -1.0000 -1.0000 5753235 1582491515.20 151.5022 59.9976 32.0000 1.9908 1.9928 418.6802 419.1862 0.0758 -1.0000 -1.0000 5753297 1582491515.30 151.5022 59.9976 32.0000 1.9897 1.9917 418.7434 419.2501 0.0760 -1.0000 -1.0000 5753376 1582491515.40 151.5683 59.9976 32.0000 1.9897 1.9917 418.7266 419.2338 0.0760 -1.0000 -1.0000 5753438 1582491515.50 151.5683 59.9976 32.0000 1.9906 1.9926 418.5647 419.0715 0.0760 -1.0000 -1.0000 5753500 1582491515.60 151.5683 59.9976 32.0000 1.9911 1.9931 418.4951 419.0021 0.0760 -1.0000 -1.0000 5753563 1582491515.70 151.5683 59.9976 32.0000 1.9895 1.9915 418.5759 419.0824 0.0759 -1.0000 -1.0000 5753626 1582491515.80 151.5683 59.9976 32.0000 1.9896 1.9916 418.8257 419.3333 0.0760 -1.0000 -1.0000 5753704 1582491515.90 151.5815 59.9976 32.0000 1.9897 1.9917 418.7773 419.2854 0.0761 -1.0000 -1.0000 5753891 1582491516.00 151.5815 59.9976 32.0000 1.9900 1.9920 418.6147 419.1222 0.0761 -1.0000 -1.0000 5753954 1582491516.10 151.5815 59.9976 32.0000 1.9903 1.9923 418.5242 419.0315 0.0760 -1.0000 -1.0000 5754016 1582491516.20 151.5815 59.9976 32.0000 1.9896 1.9916 418.6470 419.1535 0.0759 -1.0000 -1.0000 5754079 1582491516.30 151.5815 59.9976 32.0000 1.9901 1.9921 418.7906 419.2974 0.0759 -1.0000 -1.0000 5754141 1582491516.40 151.5815 59.9976 32.0000 1.9905 1.9925 418.7811 419.2866 0.0758 -1.0000 -1.0000 5754391 1582491516.50 151.5815 59.9976 32.0000 1.9907 1.9927 418.5507 419.0572 0.0759 -1.0000 -1.0000 5754454 1582491516.60 151.5889 59.9976 32.0000 1.9902 1.9922 418.5032 419.0093 0.0758 -1.0000 -1.0000 5754516 1582491516.70 151.5889 59.9976 32.0000 1.9898 1.9918 418.5963 419.1029 0.0759 -1.0000 -1.0000 5754594 1582491516.80 151.5889 59.9976 32.0000 1.9902 1.9922 418.7089 419.2155 0.0758 -1.0000 -1.0000 5754657 1582491516.90 151.5889 59.9976 32.0000 1.9895 1.9915 418.7388 419.2450 0.0759 -1.0000 -1.0000 5754938 1582491517.00 151.5889 59.9976 32.0000 1.9905 1.9925 418.5945 419.1018 0.0760 -1.0000 -1.0000 5755000 1582491517.10 151.5889 59.9976 32.0000 1.9904 1.9923 418.5243 419.0294 0.0757 -1.0000 -1.0000 5755079 1582491517.20 151.5889 59.9976 32.0000 1.9896 1.9916 418.5185 419.0240 0.0758 -1.0000 -1.0000 5755126 1582491517.30 151.5559 59.9976 32.0000 1.9898 1.9917 418.7311 419.2368 0.0758 -1.0000 -1.0000 5755204 1582491517.40 151.5559 59.9976 32.0000 1.9903 1.9923 418.5112 419.0168 0.0758 -1.0000 -1.0000 5755891 1582491517.50 151.5559 59.9976 32.0000 1.9903 1.9923 418.5722 419.0789 0.0759 -1.0000 -1.0000 5755969 1582491517.60 151.5559 59.9976 32.0000 1.9904 1.9924 418.6846 419.1899 0.0756 -1.0000 -1.0000 5756032 1582491517.70 151.5559 59.9976 32.0000 1.9896 1.9916 418.7570 419.2631 0.0759 -1.0000 -1.0000 5756094 1582491517.80 151.5388 59.9976 32.0000 1.9900 1.9919 418.5590 419.0640 0.0758 -1.0000 -1.0000 5756172 1582491517.90 151.5318 59.9976 32.0000 1.9903 1.9923 418.5910 419.0970 0.0758 -1.0000 -1.0000 5756219 1582491518.00 151.5318 59.9976 32.0000 1.9902 1.9922 418.5130 419.0192 0.0759 -1.0000 -1.0000 5756282 1582491518.10 151.5318 59.9976 32.0000 1.9895 1.9915 418.7496 419.2552 0.0757 -1.0000 -1.0000 5756360 1582491518.20 151.5318 59.9976 32.0000 1.9895 1.9915 418.7852 419.2907 0.0757 -1.0000 -1.0000 5756423 1582491518.30 151.5318 59.9976 32.0000 1.9903 1.9923 418.7512 419.2571 0.0758 -1.0000 -1.0000 5756485 1582491518.40 151.4798 59.9976 32.0000 1.9906 1.9926 418.5378 419.0446 0.0759 -1.0000 -1.0000 5756563 1582491518.50 151.4798 59.9976 32.0000 1.9895 1.9914 418.7283 419.2340 0.0757 -1.0000 -1.0000 5756626 1582491518.60 151.4798 59.9976 32.0000 1.9892 1.9912 418.7332 419.2380 0.0757 -1.0000 -1.0000 5756688 1582491518.70 151.4798 59.9976 32.0000 1.9896 1.9915 418.7629 419.2682 0.0757 -1.0000 -1.0000 5756766 1582491518.80 151.4798 59.9976 32.0000 1.9904 1.9924 418.5260 419.0314 0.0757 -1.0000 -1.0000 5756829 1582491518.90 151.4798 59.9976 32.0000 1.9903 1.9922 418.5016 419.0065 0.0757 -1.0000 -1.0000 5756891 1582491519.00 151.5322 59.9976 32.0000 1.9896 1.9916 418.7050 419.2098 0.0756 -1.0000 -1.0000 5756954 1582491519.10 151.5322 59.9976 32.0000 1.9895 1.9915 418.8043 419.3107 0.0758 -1.0000 -1.0000 5757016 1582491519.20 151.5322 59.9976 32.0000 1.9905 1.9925 418.6750 419.1803 0.0757 -1.0000 -1.0000 5757079 1582491519.30 151.5322 59.9976 32.0000 1.9908 1.9928 418.5537 419.0587 0.0756 -1.0000 -1.0000 5757157 1582491519.40 151.5322 59.9976 32.0000 1.9904 1.9923 418.4600 418.9652 0.0757 -1.0000 -1.0000 5757219 1582491519.50 151.5234 59.9976 32.0000 1.9907 1.9926 418.7766 419.2813 0.0757 -1.0000 -1.0000 5757454 1582491519.60 151.5084 59.9971 32.0000 1.9894 1.9914 418.7283 419.2340 0.0757 -1.0000 -1.0000 5757516 1582491519.70 151.5084 59.9971 32.0000 1.9897 1.9917 418.6178 419.1227 0.0756 -1.0000 -1.0000 5757579 1582491519.80 151.5084 59.9971 32.0000 1.9906 1.9926 418.4935 418.9990 0.0757 -1.0000 -1.0000 5757657 1582491519.90 151.5084 59.9971 32.0000 1.9908 1.9928 418.6635 419.1681 0.0756 -1.0000 -1.0000 5757719 1582491520.00 151.5084 59.9971 32.0000 1.9899 1.9918 418.8223 419.3273 0.0757 -1.0000 -1.0000 5757938 1582491520.10 151.5084 59.9971 32.0000 1.9902 1.9922 418.7541 419.2597 0.0757 -1.0000 -1.0000 5758016 1582491520.20 151.4361 59.9971 32.0000 1.9909 1.9929 418.5980 419.1026 0.0757 -1.0000 -1.0000 5758079 1582491520.30 151.4361 59.9971 32.0000 1.9903 1.9922 418.5744 419.0799 0.0758 -1.0000 -1.0000 5758141 1582491520.40 151.4361 59.9971 32.0000 1.9899 1.9919 418.6994 419.2052 0.0758 -1.0000 -1.0000 5758391 1582491520.50 151.4361 59.9971 32.0000 1.9908 1.9928 418.8608 419.3652 0.0756 -1.0000 -1.0000 5758469 1582491520.60 151.4361 59.9971 32.0000 1.9902 1.9922 418.5904 419.0955 0.0757 -1.0000 -1.0000 5758532 1582491520.70 151.4361 59.9971 32.0000 1.9912 1.9932 418.5531 419.0580 0.0757 -1.0000 -1.0000 5758610 1582491520.80 151.4477 59.9971 32.0000 1.9908 1.9928 418.7127 419.2173 0.0756 -1.0000 -1.0000 5758672 1582491520.90 151.4477 59.9971 32.0000 1.9910 1.9929 418.6991 419.2036 0.0756 -1.0000 -1.0000 5758735 1582491521.00 151.4477 59.9971 32.0000 1.9917 1.9937 418.6273 419.1319 0.0756 -1.0000 -1.0000 5759391 1582491521.10 151.4477 59.9971 32.0000 1.9909 1.9929 418.6007 419.1049 0.0755 -1.0000 -1.0000 5759454 1582491521.20 151.4477 59.9971 32.0000 1.9904 1.9924 418.7211 419.2266 0.0757 -1.0000 -1.0000 5759548 1582491521.30 151.4477 59.9971 32.0000 1.9899 1.9919 418.8052 419.3098 0.0756 -1.0000 -1.0000 5759610 1582491521.40 151.4635 59.9971 32.0000 1.9903 1.9923 418.7388 419.2430 0.0755 -1.0000 -1.0000 5759672 1582491521.50 151.4635 59.9971 32.0000 1.9906 1.9926 418.7991 419.3036 0.0756 -1.0000 -1.0000 5759750 1582491521.60 151.4635 59.9971 32.0000 1.9913 1.9933 418.5544 419.0596 0.0757 -1.0000 -1.0000 5759813 1582491521.70 151.4635 59.9971 32.0000 1.9911 1.9931 418.5468 419.0514 0.0756 -1.0000 -1.0000 5759876 1582491521.80 151.4635 59.9971 32.0000 1.9903 1.9923 418.6612 419.1644 0.0755 -1.0000 -1.0000 5759954 1582491521.90 151.4948 59.9971 32.0000 1.9906 1.9926 418.7303 419.2348 0.0756 -1.0000 -1.0000 5800016 1582491522.00 151.4948 59.9971 32.0000 1.9913 1.9933 418.6224 419.1268 0.0756 -1.0000 -1.0000 5800079 1582491522.10 151.4948 59.9971 32.0000 1.9906 1.9925 418.5954 419.1008 0.0758 -1.0000 -1.0000 5800157 1582491522.20 151.4948 59.9971 32.0000 1.9899 1.9919 418.7212 419.2256 0.0755 -1.0000 -1.0000 5800219 1582491522.30 151.4948 59.9971 32.0000 1.9898 1.9918 418.6852 419.1899 0.0755 -1.0000 -1.0000 5800282 1582491522.40 151.4948 59.9971 32.0000 1.9900 1.9920 418.6504 419.1551 0.0756 -1.0000 -1.0000 5800360 1582491522.50 151.5242 59.9971 32.0000 1.9905 1.9924 418.5138 419.0183 0.0756 -1.0000 -1.0000 5800422 1582491522.60 151.5481 59.9971 32.0000 1.9904 1.9924 418.6561 419.1610 0.0756 -1.0000 -1.0000 5800516 1582491522.70 151.5481 59.9971 32.0000 1.9889 1.9909 418.8091 419.3139 0.0756 -1.0000 -1.0000 5800594 1582491522.80 151.5481 59.9971 32.0000 1.9902 1.9922 418.7040 419.2097 0.0758 -1.0000 -1.0000 5800657 1582491522.90 151.5481 59.9971 32.0000 1.9899 1.9919 418.5292 419.0341 0.0757 -1.0000 -1.0000 5800719 1582491523.00 151.5481 59.9971 32.0000 1.9903 1.9923 418.5304 419.0346 0.0755 -1.0000 -1.0000 5800782 1582491523.10 151.5472 59.9971 32.0000 1.9900 1.9920 418.6522 419.1559 0.0755 -1.0000 -1.0000 5800844 1582491523.20 151.5158 59.9971 32.0000 1.9899 1.9919 418.6732 419.1774 0.0756 -1.0000 -1.0000 5800907 1582491523.30 151.5158 59.9971 32.0000 1.9905 1.9925 418.5831 419.0869 0.0755 -1.0000 -1.0000 5800985 1582491523.40 151.5158 59.9971 32.0000 1.9913 1.9932 418.5925 419.0975 0.0758 -1.0000 -1.0000 5801047 1582491523.50 151.5158 59.9971 32.0000 1.9895 1.9915 418.8292 419.3338 0.0755 -1.0000 -1.0000 5801125 1582491523.60 151.5158 59.9971 32.0000 1.9894 1.9914 418.6223 419.1258 0.0755 -1.0000 -1.0000 5801250 1582491523.70 151.5233 59.9971 32.0000 1.9909 1.9929 418.5907 419.0943 0.0755 -1.0000 -1.0000 5801313 1582491523.80 151.5234 59.9971 32.0000 1.9905 1.9925 418.5706 419.0744 0.0755 -1.0000 -1.0000 5801391 1582491523.90 151.5234 59.9971 32.0000 1.9897 1.9917 418.8218 419.3275 0.0757 -1.0000 -1.0000 5801454 1582491524.00 151.5234 59.9971 32.0000 1.9897 1.9916 418.6978 419.2013 0.0755 -1.0000 -1.0000 5801516 1582491524.10 151.5234 59.9971 32.0000 1.9900 1.9920 418.6460 419.1508 0.0756 -1.0000 -1.0000 5802329 1582491524.20 151.5234 59.9971 32.0000 1.9907 1.9927 418.5979 419.1020 0.0756 -1.0000 -1.0000 5802407 1582491524.30 151.4897 59.9971 32.0000 1.9900 1.9920 418.8350 419.3410 0.0757 -1.0000 -1.0000 5802469 1582491524.40 151.4897 59.9971 32.0000 1.9889 1.9908 418.7544 419.2598 0.0757 -1.0000 -1.0000 5802532 1582491524.50 151.4897 59.9971 32.0000 1.9903 1.9923 418.7245 419.2300 0.0757 -1.0000 -1.0000 5802594 1582491524.60 151.4897 59.9971 32.0000 1.9908 1.9928 418.5927 419.0985 0.0757 -1.0000 -1.0000 5802657 1582491524.70 151.4897 59.9971 32.0000 1.9901 1.9921 418.5725 419.0775 0.0757 -1.0000 -1.0000 5802735 1582491524.80 151.4481 59.9974 32.0000 1.9904 1.9924 418.7340 419.2389 0.0756 -1.0000 -1.0000 5802797 1582491524.90 151.4417 59.9974 32.0000 1.9896 1.9916 418.7037 419.2090 0.0757 -1.0000 -1.0000 5802860 1582491525.00 151.4417 59.9974 32.0000 1.9902 1.9922 418.6949 419.2001 0.0756 -1.0000 -1.0000 5802938 1582491525.10 151.4417 59.9974 32.0000 1.9902 1.9921 418.5403 419.0448 0.0756 -1.0000 -1.0000 5803000 1582491525.20 151.4417 59.9974 32.0000 1.9901 1.9921 418.5959 419.1009 0.0756 -1.0000 -1.0000 5803063 1582491525.30 151.4417 59.9974 32.0000 1.9900 1.9920 418.6074 419.1115 0.0757 -1.0000 -1.0000 5803141 1582491525.40 151.5028 59.9974 32.0000 1.9900 1.9920 418.6966 419.2020 0.0757 -1.0000 -1.0000 5803204 1582491525.50 151.5028 59.9974 32.0000 1.9905 1.9925 418.6506 419.1555 0.0756 -1.0000 -1.0000 5803266 1582491525.60 151.5028 59.9974 32.0000 1.9908 1.9928 418.4580 418.9623 0.0756 -1.0000 -1.0000 5803329 1582491525.70 151.5028 59.9974 32.0000 1.9909 1.9929 418.5991 419.1034 0.0756 -1.0000 -1.0000 5803391 1582491525.80 151.5028 59.9974 32.0000 1.9903 1.9922 418.7005 419.2041 0.0755 -1.0000 -1.0000 5803469 1582491525.90 151.4029 59.9974 32.0000 1.9907 1.9927 418.6945 419.1993 0.0756 -1.0000 -1.0000 5803532 1582491526.00 151.4029 59.9974 32.0000 1.9912 1.9931 418.6674 419.1723 0.0757 -1.0000 -1.0000 5803594 1582491526.10 151.4029 59.9974 32.0000 1.9907 1.9927 418.5420 419.0472 0.0757 -1.0000 -1.0000 5803672 1582491526.20 151.4029 59.9974 32.0000 1.9895 1.9915 418.6283 419.1324 0.0756 -1.0000 -1.0000 5804157 1582491526.30 151.4029 59.9974 32.0000 1.9898 1.9918 418.7582 419.2635 0.0757 -1.0000 -1.0000 5804219 1582491526.40 151.4029 59.9974 32.0000 1.9902 1.9922 418.6813 419.1863 0.0757 -1.0000 -1.0000 5804297 1582491526.50 151.4437 59.9974 32.0000 1.9907 1.9926 418.5814 419.0868 0.0757 -1.0000 -1.0000 5804360 1582491526.60 151.4437 59.9974 32.0000 1.9901 1.9920 418.6844 419.1891 0.0757 -1.0000 -1.0000 5804438 1582491526.70 151.4437 59.9974 32.0000 1.9901 1.9921 418.7909 419.2961 0.0756 -1.0000 -1.0000 5804625 1582491526.80 151.4437 59.9974 32.0000 1.9902 1.9922 418.6912 419.1967 0.0757 -1.0000 -1.0000 5804688 1582491526.90 151.4437 59.9974 32.0000 1.9907 1.9927 418.4948 418.9988 0.0756 -1.0000 -1.0000 5804750 1582491527.00 151.4437 59.9974 32.0000 1.9904 1.9924 418.5086 419.0130 0.0756 -1.0000 -1.0000 5804813 1582491527.10 151.4610 59.9974 32.0000 1.9902 1.9922 418.6872 419.1919 0.0756 -1.0000 -1.0000 5804876 1582491527.20 151.4610 59.9974 32.0000 1.9900 1.9919 418.7557 419.2612 0.0757 -1.0000 -1.0000 5805126 1582491527.30 151.4610 59.9974 32.0000 1.9909 1.9928 418.5498 419.0553 0.0758 -1.0000 -1.0000 5805219 1582491527.40 151.4610 59.9974 32.0000 1.9908 1.9928 418.5635 419.0685 0.0756 -1.0000 -1.0000 5805282 1582491527.50 151.4610 59.9974 32.0000 1.9906 1.9926 418.6373 419.1419 0.0756 -1.0000 -1.0000 5805344 1582491527.60 151.4710 59.9974 32.0000 1.9899 1.9919 418.7955 419.3005 0.0757 -1.0000 -1.0000 5805407 1582491527.70 151.5380 59.9974 32.0000 1.9898 1.9918 418.6878 419.1934 0.0758 -1.0000 -1.0000 5805672 1582491527.80 151.5380 59.9974 32.0000 1.9900 1.9920 418.4575 418.9619 0.0755 -1.0000 -1.0000 5805750 1582491527.90 151.5380 59.9974 32.0000 1.9900 1.9920 418.5817 419.0854 0.0755 -1.0000 -1.0000 5805813 1582491528.00 151.5380 59.9974 32.0000 1.9900 1.9920 418.6324 419.1366 0.0756 -1.0000 -1.0000 5805875 1582491528.10 151.5380 59.9974 32.0000 1.9904 1.9924 418.5924 419.0974 0.0757 -1.0000 -1.0000 5805938 1582491528.20 151.5240 59.9974 32.0000 1.9911 1.9931 418.5802 419.0845 0.0755 -1.0000 -1.0000 5806282 1582491528.30 151.5189 59.9974 32.0000 1.9901 1.9921 418.6257 419.1297 0.0755 -1.0000 -1.0000 5806344 1582491528.40 151.5189 59.9974 32.0000 1.9900 1.9920 418.7577 419.2625 0.0757 -1.0000 -1.0000 5806423 1582491528.50 151.5189 59.9974 32.0000 1.9904 1.9923 418.6734 419.1781 0.0756 -1.0000 -1.0000 5806485 1582491528.60 151.5189 59.9974 32.0000 1.9909 1.9929 418.5078 419.0123 0.0757 -1.0000 -1.0000 5806548 1582491528.70 151.5189 59.9974 32.0000 1.9906 1.9925 418.5263 419.0315 0.0757 -1.0000 -1.0000 5806626 1582491528.80 151.5062 59.9974 32.0000 1.9899 1.9919 418.6555 419.1612 0.0758 -1.0000 -1.0000 5806704 1582491528.90 151.5062 59.9974 32.0000 1.9899 1.9918 418.6683 419.1738 0.0757 -1.0000 -1.0000 5806766 1582491529.00 151.5062 59.9974 32.0000 1.9905 1.9925 418.5974 419.1012 0.0755 -1.0000 -1.0000 5806844 1582491529.10 151.5062 59.9974 32.0000 1.9905 1.9925 418.6016 419.1055 0.0756 -1.0000 -1.0000 5806907 1582491529.20 151.5062 59.9974 32.0000 1.9903 1.9922 418.6431 419.1477 0.0756 -1.0000 -1.0000 5806969 1582491529.30 151.4917 59.9974 32.0000 1.9900 1.9919 418.6750 419.1800 0.0757 -1.0000 -1.0000 5807048 1582491529.40 151.4645 59.9974 32.0000 1.9904 1.9924 418.5306 419.0355 0.0757 -1.0000 -1.0000 5807110 1582491529.50 151.4645 59.9974 32.0000 1.9911 1.9930 418.5100 419.0148 0.0757 -1.0000 -1.0000 5807173 1582491529.60 151.4645 59.9974 32.0000 1.9903 1.9923 418.6964 419.2026 0.0759 -1.0000 -1.0000 5807235 1582491529.70 151.4645 59.9974 32.0000 1.9910 1.9930 418.7199 419.2259 0.0758 -1.0000 -1.0000 5807297 1582491529.80 151.4645 59.9974 32.0000 1.9913 1.9933 418.6562 419.1617 0.0757 -1.0000 -1.0000 5807532 1582491529.90 151.4691 59.9974 32.0000 1.9902 1.9922 418.5684 419.0744 0.0759 -1.0000 -1.0000 5807594 1582491530.00 151.4691 59.9974 32.0000 1.9901 1.9921 418.6885 419.1940 0.0757 -1.0000 -1.0000 5807657 1582491530.10 151.4691 59.9974 32.0000 1.9902 1.9922 418.5147 419.0196 0.0757 -1.0000 -1.0000 5807735 1582491530.20 151.4691 59.9974 32.0000 1.9907 1.9927 418.5821 419.0872 0.0758 -1.0000 -1.0000 5807797 1582491530.30 151.4691 59.9974 32.0000 1.9904 1.9924 418.6417 419.1472 0.0757 -1.0000 -1.0000 5808000 1582491530.40 151.4691 59.9974 32.0000 1.9908 1.9928 418.7701 419.2763 0.0758 -1.0000 -1.0000 5808079 1582491530.50 151.4979 59.9974 32.0000 1.9910 1.9930 418.6158 419.1206 0.0757 -1.0000 -1.0000 5808141 1582491530.60 151.5248 59.9974 32.0000 1.9909 1.9929 418.5898 419.0958 0.0758 -1.0000 -1.0000 5808204 1582491530.70 151.5248 59.9974 32.0000 1.9912 1.9932 418.5742 419.0801 0.0759 -1.0000 -1.0000 5808282 1582491530.80 151.5248 59.9974 32.0000 1.9902 1.9922 418.7543 419.2600 0.0758 -1.0000 -1.0000 5808500 1582491530.90 151.5248 59.9974 32.0000 1.9904 1.9924 418.6750 419.1816 0.0759 -1.0000 -1.0000 5808563 1582491531.00 151.5248 59.9974 32.0000 1.9913 1.9933 418.6468 419.1526 0.0757 -1.0000 -1.0000 5808688 1582491531.10 151.4802 59.9974 32.0000 1.9904 1.9924 418.6574 419.1624 0.0757 -1.0000 -1.0000 5808750 1582491531.20 151.4802 59.9974 32.0000 1.9895 1.9915 418.7913 419.2985 0.0759 -1.0000 -1.0000 5808813 1582491531.30 151.4802 59.9974 32.0000 1.9910 1.9929 418.6720 419.1781 0.0758 -1.0000 -1.0000 5809797 1582491531.40 151.4802 59.9974 32.0000 1.9902 1.9922 418.6263 419.1334 0.0761 -1.0000 -1.0000 5809860 1582491531.50 151.4802 59.9974 32.0000 1.9899 1.9919 418.7020 419.2084 0.0758 -1.0000 -1.0000 5809922 1582491531.60 151.4826 59.9974 32.0000 1.9891 1.9911 418.7145 419.2201 0.0757 -1.0000 -1.0000 5809985 1582491531.70 151.4829 59.9974 32.0000 1.9897 1.9917 418.8352 419.3408 0.0758 -1.0000 -1.0000 5810047 1582491531.80 151.4829 59.9974 32.0000 1.9900 1.9919 418.6832 419.1896 0.0759 -1.0000 -1.0000 5810125 1582491531.90 151.4829 59.9974 32.0000 1.9906 1.9926 418.5491 419.0552 0.0758 -1.0000 -1.0000 5810188 1582491532.00 151.4829 59.9974 32.0000 1.9900 1.9920 418.6279 419.1334 0.0758 -1.0000 -1.0000 5810266 1582491532.10 151.4837 59.9974 32.0000 1.9896 1.9915 418.7624 419.2684 0.0758 -1.0000 -1.0000 5810344 1582491532.20 151.4926 59.9974 32.0000 1.9898 1.9918 418.7854 419.2915 0.0759 -1.0000 -1.0000 5810407 1582491532.30 151.4926 59.9974 32.0000 1.9901 1.9920 418.6514 419.1584 0.0760 -1.0000 -1.0000 5810469 1582491532.40 151.4926 59.9974 32.0000 1.9899 1.9919 418.6918 419.1991 0.0760 -1.0000 -1.0000 5810547 1582491532.50 151.4926 59.9974 32.0000 1.9896 1.9916 418.7988 419.3048 0.0758 -1.0000 -1.0000 5810610 1582491532.60 151.4926 59.9974 32.0000 1.9894 1.9914 418.6481 419.1547 0.0759 -1.0000 -1.0000 5810672 1582491532.70 151.4922 59.9974 32.0000 1.9908 1.9927 418.5857 419.0914 0.0758 -1.0000 -1.0000 5810735 1582491532.80 151.4106 59.9974 32.0000 1.9897 1.9917 418.6222 419.1285 0.0759 -1.0000 -1.0000 5810891 1582491532.90 151.4106 59.9974 32.0000 1.9896 1.9916 418.7146 419.2209 0.0759 -1.0000 -1.0000 5810954 1582491533.00 151.4106 59.9974 32.0000 1.9903 1.9923 418.7255 419.2327 0.0760 -1.0000 -1.0000 5811032 1582491533.10 151.4106 59.9974 32.0000 1.9901 1.9921 418.6364 419.1429 0.0758 -1.0000 -1.0000 5811094 1582491533.20 151.4106 59.9974 32.0000 1.9905 1.9925 418.4028 418.9089 0.0758 -1.0000 -1.0000 5811157 1582491533.30 151.4106 59.9974 32.0000 1.9898 1.9918 418.6740 419.1797 0.0758 -1.0000 -1.0000 5811235 1582491533.40 151.4106 59.9974 32.0000 1.9901 1.9921 418.8119 419.3181 0.0758 -1.0000 -1.0000 5811297 1582491533.50 151.4106 59.9974 32.0000 1.9899 1.9919 418.6864 419.1921 0.0758 -1.0000 -1.0000 5811376 1582491533.60 151.4106 59.9974 32.0000 1.9894 1.9914 418.6988 419.2057 0.0759 -1.0000 -1.0000 5811438 1582491533.70 151.4106 59.9974 32.0000 1.9898 1.9918 418.7347 419.2409 0.0759 -1.0000 -1.0000 5811500 1582491533.80 151.4455 59.9974 32.0000 1.9906 1.9926 418.7581 419.2655 0.0761 -1.0000 -1.0000 5811563 1582491533.90 151.4455 59.9974 32.0000 1.9900 1.9920 418.5580 419.0640 0.0758 -1.0000 -1.0000 5811641 1582491534.00 151.4455 59.9974 32.0000 1.9903 1.9923 418.5366 419.0421 0.0758 -1.0000 -1.0000 5811704 1582491534.10 151.4455 59.9974 32.0000 1.9900 1.9920 418.6926 419.1997 0.0760 -1.0000 -1.0000 5811782 1582491534.20 151.4455 59.9974 32.0000 1.9900 1.9919 418.7599 419.2660 0.0758 -1.0000 -1.0000 5811844 1582491534.30 151.4455 59.9974 32.0000 1.9903 1.9923 418.7439 419.2507 0.0759 -1.0000 -1.0000 5811907 1582491534.40 151.4455 59.9974 32.0000 1.9898 1.9918 418.6157 419.1223 0.0759 -1.0000 -1.0000 5812141 1582491534.50 151.4907 59.9974 32.0000 1.9907 1.9926 418.5899 419.0964 0.0759 -1.0000 -1.0000 5812204 1582491534.60 151.4907 59.9974 32.0000 1.9898 1.9918 418.6204 419.1267 0.0758 -1.0000 -1.0000 5812266 1582491534.70 151.4907 59.9974 32.0000 1.9895 1.9915 418.6592 419.1653 0.0759 -1.0000 -1.0000 5812344 1582491534.80 151.4907 59.9974 32.0000 1.9908 1.9928 418.5810 419.0881 0.0760 -1.0000 -1.0000 5812407 1582491534.90 151.4907 59.9974 32.0000 1.9907 1.9927 418.5580 419.0642 0.0759 -1.0000 -1.0000 5813173 1582491535.00 151.4907 59.9974 32.0000 1.9897 1.9917 418.6955 419.2034 0.0760 -1.0000 -1.0000 5813235 1582491535.10 151.4913 59.9975 32.0000 1.9902 1.9922 418.7093 419.2164 0.0760 -1.0000 -1.0000 5813297 1582491535.20 151.4914 59.9975 32.0000 1.9907 1.9927 418.5162 419.0232 0.0760 -1.0000 -1.0000 5813360 1582491535.30 151.4914 59.9975 32.0000 1.9908 1.9928 418.5473 419.0535 0.0759 -1.0000 -1.0000 5813438 1582491535.40 151.4914 59.9975 32.0000 1.9904 1.9924 418.6112 419.1192 0.0761 -1.0000 -1.0000 5813500 1582491535.50 151.4914 59.9975 32.0000 1.9897 1.9917 418.6566 419.1638 0.0759 -1.0000 -1.0000 5813610 1582491535.60 151.4914 59.9975 32.0000 1.9898 1.9918 418.6116 419.1189 0.0761 -1.0000 -1.0000 5813672 1582491535.70 151.5277 59.9975 32.0000 1.9895 1.9915 418.4887 418.9957 0.0760 -1.0000 -1.0000 5813735 1582491535.80 151.5277 59.9975 32.0000 1.9901 1.9920 418.4816 418.9887 0.0760 -1.0000 -1.0000 5813813 1582491535.90 151.5277 59.9975 32.0000 1.9897 1.9916 418.6096 419.1169 0.0760 -1.0000 -1.0000 5813891 1582491536.00 151.5277 59.9975 32.0000 1.9902 1.9922 418.5732 419.0796 0.0759 -1.0000 -1.0000 5813954 1582491536.10 151.5277 59.9975 32.0000 1.9904 1.9924 418.5509 419.0579 0.0760 -1.0000 -1.0000 5814032 1582491536.20 151.5115 59.9975 32.0000 1.9899 1.9919 418.5887 419.0959 0.0761 -1.0000 -1.0000 5814094 1582491536.30 151.5062 59.9975 32.0000 1.9892 1.9912 418.7601 419.2679 0.0761 -1.0000 -1.0000 5814157 1582491536.40 151.5248 59.9975 32.0000 1.9899 1.9919 418.7136 419.2214 0.0761 -1.0000 -1.0000 5814235 1582491536.50 151.5513 59.9975 32.0000 1.9903 1.9923 418.6970 419.2041 0.0760 -1.0000 -1.0000 5814297 1582491536.60 151.5513 59.9975 32.0000 1.9902 1.9922 418.6026 419.1096 0.0760 -1.0000 -1.0000 5814360 1582491536.70 151.5513 59.9975 32.0000 1.9903 1.9923 418.5445 419.0511 0.0759 -1.0000 -1.0000 5814438 1582491536.80 151.5513 59.9975 32.0000 1.9899 1.9919 418.6615 419.1682 0.0760 -1.0000 -1.0000 5814500 1582491536.90 151.5513 59.9975 32.0000 1.9892 1.9912 418.7448 419.2527 0.0761 -1.0000 -1.0000 5814907 1582491537.00 151.5513 59.9975 32.0000 1.9899 1.9918 418.6454 419.1536 0.0761 -1.0000 -1.0000 5814969 1582491537.10 151.5513 59.9975 32.0000 1.9903 1.9923 418.5597 419.0673 0.0761 -1.0000 -1.0000 5815032 1582491537.20 151.5513 59.9975 32.0000 1.9901 1.9921 418.6797 419.1872 0.0760 -1.0000 -1.0000 5815094 1582491537.30 151.5216 59.9975 32.0000 1.9897 1.9916 418.8853 419.3929 0.0760 -1.0000 -1.0000 5815173 1582491537.40 151.5216 59.9975 32.0000 1.9907 1.9927 418.6666 419.1743 0.0761 -1.0000 -1.0000 5815407 1582491537.50 151.5216 59.9975 32.0000 1.9910 1.9930 418.6061 419.1136 0.0760 -1.0000 -1.0000 5815485 1582491537.60 151.5216 59.9975 32.0000 1.9902 1.9922 418.6559 419.1627 0.0760 -1.0000 -1.0000 5815548 1582491537.70 151.5216 59.9975 32.0000 1.9893 1.9913 418.7251 419.2320 0.0759 -1.0000 -1.0000 5815610 1582491537.80 151.5216 59.9975 32.0000 1.9903 1.9922 418.7257 419.2324 0.0760 -1.0000 -1.0000 5815688 1582491537.90 151.5216 59.9975 32.0000 1.9906 1.9926 418.5091 419.0161 0.0759 -1.0000 -1.0000 5815750 1582491538.00 151.5663 59.9975 32.0000 1.9901 1.9921 418.6055 419.1126 0.0760 -1.0000 -1.0000 5815923 1582491538.10 151.5663 59.9975 32.0000 1.9901 1.9921 418.6547 419.1611 0.0759 -1.0000 -1.0000 5815985 1582491538.20 151.5663 59.9975 32.0000 1.9896 1.9916 418.6885 419.1949 0.0759 -1.0000 -1.0000 5816141 1582491538.30 151.5663 59.9975 32.0000 1.9903 1.9923 418.6208 419.1280 0.0761 -1.0000 -1.0000 5816204 1582491538.40 151.5663 59.9975 32.0000 1.9909 1.9929 418.5098 419.0171 0.0760 -1.0000 -1.0000 5816282 1582491538.50 151.5288 59.9975 32.0000 1.9897 1.9917 418.6641 419.1718 0.0760 -1.0000 -1.0000 5816407 1582491538.60 151.5288 59.9975 32.0000 1.9897 1.9916 418.7080 419.2154 0.0760 -1.0000 -1.0000 5816469 1582491538.70 151.5288 59.9975 32.0000 1.9900 1.9920 418.8114 419.3191 0.0760 -1.0000 -1.0000 5816532 1582491538.80 151.5288 59.9975 32.0000 1.9899 1.9919 418.7726 419.2797 0.0761 -1.0000 -1.0000 5816594 1582491538.90 151.5288 59.9975 32.0000 1.9917 1.9937 418.6390 419.1477 0.0762 -1.0000 -1.0000 5816657 1582491539.00 151.5284 59.9975 32.0000 1.9905 1.9925 418.6377 419.1444 0.0759 -1.0000 -1.0000 5816907 1582491539.10 151.5251 59.9975 32.0000 1.9901 1.9920 418.6276 419.1342 0.0760 -1.0000 -1.0000 5816969 1582491539.20 151.5251 59.9975 32.0000 1.9897 1.9917 418.7885 419.2963 0.0760 -1.0000 -1.0000 5817048 1582491539.30 151.5251 59.9975 32.0000 1.9896 1.9916 418.6495 419.1567 0.0760 -1.0000 -1.0000 5817110 1582491539.40 151.5251 59.9975 32.0000 1.9903 1.9923 418.6713 419.1785 0.0760 -1.0000 -1.0000 5817173 1582491539.50 151.5251 59.9975 32.0000 1.9906 1.9925 418.8175 419.3248 0.0760 -1.0000 -1.0000 5817250 1582491539.60 151.5251 59.9975 32.0000 1.9899 1.9919 418.7860 419.2923 0.0758 -1.0000 -1.0000 5817313 1582491539.70 151.5454 59.9972 32.0000 1.9904 1.9924 418.6259 419.1339 0.0762 -1.0000 -1.0000 5817376 1582491539.80 151.5454 59.9972 32.0000 1.9912 1.9931 418.5486 419.0556 0.0760 -1.0000 -1.0000 5817454 1582491539.90 151.5454 59.9972 32.0000 1.9907 1.9927 418.7414 419.2486 0.0760 -1.0000 -1.0000 5817516 1582491540.00 151.5454 59.9972 32.0000 1.9907 1.9926 418.8592 419.3665 0.0760 -1.0000 -1.0000 5817750 1582491540.10 151.5454 59.9972 32.0000 1.9911 1.9931 418.7814 419.2888 0.0760 -1.0000 -1.0000 5817813 1582491540.20 151.5454 59.9972 32.0000 1.9909 1.9929 418.5386 419.0448 0.0759 -1.0000 -1.0000 5817875 1582491540.30 151.4780 59.9972 32.0000 1.9908 1.9928 418.5541 419.0607 0.0760 -1.0000 -1.0000 5817938 1582491540.40 151.4780 59.9972 32.0000 1.9905 1.9924 418.6477 419.1543 0.0760 -1.0000 -1.0000 5818016 1582491540.50 151.4780 59.9972 32.0000 1.9897 1.9917 418.7971 419.3052 0.0761 -1.0000 -1.0000 5818407 1582491540.60 151.4780 59.9972 32.0000 1.9909 1.9929 418.6252 419.1327 0.0761 -1.0000 -1.0000 5818469 1582491540.70 151.4780 59.9972 32.0000 1.9916 1.9936 418.6282 419.1357 0.0760 -1.0000 -1.0000 5818532 1582491540.80 151.4780 59.9972 32.0000 1.9901 1.9921 418.7060 419.2123 0.0758 -1.0000 -1.0000 5818610 1582491540.90 151.4889 59.9972 32.0000 1.9904 1.9924 418.6905 419.1975 0.0759 -1.0000 -1.0000 5818672 1582491541.00 151.4889 59.9972 32.0000 1.9909 1.9929 418.6472 419.1541 0.0759 -1.0000 -1.0000 5818750 1582491541.10 151.4889 59.9972 32.0000 1.9912 1.9932 418.6315 419.1381 0.0760 -1.0000 -1.0000 5818813 1582491541.20 151.4889 59.9972 32.0000 1.9906 1.9926 418.7245 419.2327 0.0761 -1.0000 -1.0000 5818907 1582491541.30 151.4889 59.9972 32.0000 1.9897 1.9917 418.8617 419.3689 0.0760 -1.0000 -1.0000 5818985 1582491541.40 151.4905 59.9972 32.0000 1.9906 1.9925 418.7296 419.2369 0.0760 -1.0000 -1.0000 5819048 1582491541.50 151.4906 59.9972 32.0000 1.9910 1.9930 418.5829 419.0895 0.0760 -1.0000 -1.0000 5819548 1582491541.60 151.4906 59.9972 32.0000 1.9910 1.9930 418.5247 419.0319 0.0760 -1.0000 -1.0000 5819610 1582491541.70 151.4906 59.9972 32.0000 1.9909 1.9929 418.7183 419.2253 0.0759 -1.0000 -1.0000 5819672 1582491541.80 151.4906 59.9972 32.0000 1.9904 1.9924 418.7980 419.3051 0.0760 -1.0000 -1.0000 5819750 1582491541.90 151.4867 59.9972 32.0000 1.9909 1.9929 418.5807 419.0882 0.0760 -1.0000 -1.0000 5819813 1582491542.00 151.4404 59.9972 32.0000 1.9910 1.9930 418.6056 419.1124 0.0759 -1.0000 -1.0000 5820063 1582491542.10 151.4404 59.9972 32.0000 1.9899 1.9918 418.6930 419.2000 0.0760 -1.0000 -1.0000 5820125 1582491542.20 151.4404 59.9972 32.0000 1.9898 1.9918 418.8938 419.4014 0.0760 -1.0000 -1.0000 5820188 1582491542.30 151.4404 59.9972 32.0000 1.9900 1.9919 418.7059 419.2122 0.0759 -1.0000 -1.0000 5820250 1582491542.40 151.4404 59.9972 32.0000 1.9905 1.9925 418.5839 419.0909 0.0760 -1.0000 -1.0000 5820329 1582491542.50 151.5004 59.9972 32.0000 1.9907 1.9927 418.6834 419.1907 0.0760 -1.0000 -1.0000 5820500 1582491542.60 151.5004 59.9972 32.0000 1.9902 1.9921 418.7830 419.2890 0.0759 -1.0000 -1.0000 5820563 1582491542.70 151.5004 59.9972 32.0000 1.9910 1.9930 418.7626 419.2696 0.0759 -1.0000 -1.0000 5820641 1582491542.80 151.5004 59.9972 32.0000 1.9912 1.9932 418.6767 419.1828 0.0758 -1.0000 -1.0000 5820704 1582491542.90 151.5004 59.9972 32.0000 1.9910 1.9930 418.7055 419.2114 0.0758 -1.0000 -1.0000 5820766 1582491543.00 151.5057 59.9972 32.0000 1.9905 1.9925 418.9169 419.4249 0.0760 -1.0000 -1.0000 5820844 1582491543.10 151.5577 59.9972 32.0000 1.9902 1.9921 418.8526 419.3588 0.0758 -1.0000 -1.0000 5820907 1582491543.20 151.5577 59.9972 32.0000 1.9909 1.9929 418.7092 419.2163 0.0760 -1.0000 -1.0000 5820969 1582491543.30 151.5577 59.9972 32.0000 1.9906 1.9926 418.6303 419.1373 0.0759 -1.0000 -1.0000 5821048 1582491543.40 151.5577 59.9972 32.0000 1.9898 1.9918 418.7644 419.2705 0.0758 -1.0000 -1.0000 5821110 1582491543.50 151.5577 59.9972 32.0000 1.9905 1.9925 418.9092 419.4153 0.0758 -1.0000 -1.0000 5821173 1582491543.60 151.5877 59.9972 32.0000 1.9908 1.9928 418.7504 419.2579 0.0760 -1.0000 -1.0000 5821500 1582491543.70 151.5877 59.9972 32.0000 1.9904 1.9924 418.6570 419.1639 0.0759 -1.0000 -1.0000 5821563 1582491543.80 151.5877 59.9972 32.0000 1.9901 1.9921 418.6365 419.1422 0.0758 -1.0000 -1.0000 5821641 1582491543.90 151.5877 59.9972 32.0000 1.9906 1.9926 418.7610 419.2668 0.0758 -1.0000 -1.0000 5821704 1582491544.00 151.5877 59.9972 32.0000 1.9901 1.9921 418.8200 419.3274 0.0760 -1.0000 -1.0000 5821766 1582491544.10 151.5877 59.9972 32.0000 1.9907 1.9927 418.6142 419.1217 0.0760 -1.0000 -1.0000 5822016 1582491544.20 151.5676 59.9972 32.0000 1.9906 1.9926 418.7402 419.2463 0.0758 -1.0000 -1.0000 5822079 1582491544.30 151.5676 59.9972 32.0000 1.9902 1.9922 418.8320 419.3370 0.0757 -1.0000 -1.0000 5822141 1582491544.40 151.5676 59.9972 32.0000 1.9905 1.9925 418.7796 419.2856 0.0759 -1.0000 -1.0000 5822219 1582491544.50 151.5676 59.9972 32.0000 1.9914 1.9934 418.6985 419.2045 0.0758 -1.0000 -1.0000 5822282 1582491544.60 151.5676 59.9972 32.0000 1.9905 1.9925 418.5933 419.1002 0.0759 -1.0000 -1.0000 5822391 1582491544.70 151.5612 59.9972 32.0000 1.9900 1.9920 418.5481 419.0535 0.0758 -1.0000 -1.0000 5822469 1582491544.80 151.5612 59.9972 32.0000 1.9892 1.9912 418.8008 419.3067 0.0757 -1.0000 -1.0000 5822532 1582491544.90 151.5612 59.9972 32.0000 1.9899 1.9919 418.7712 419.2777 0.0759 -1.0000 -1.0000 5822594 1582491545.00 151.5612 59.9972 32.0000 1.9906 1.9926 418.6198 419.1266 0.0759 -1.0000 -1.0000 5822704 1582491545.10 151.5612 59.9972 32.0000 1.9905 1.9925 418.6327 419.1385 0.0758 -1.0000 -1.0000 5823032 1582491545.20 151.4848 59.9972 32.0000 1.9897 1.9916 418.6636 419.1689 0.0757 -1.0000 -1.0000 5823094 1582491545.30 151.4450 59.9972 32.0000 1.9895 1.9915 418.7235 419.2299 0.0759 -1.0000 -1.0000 5823173 1582491545.40 151.4450 59.9972 32.0000 1.9901 1.9921 418.5690 419.0747 0.0758 -1.0000 -1.0000 5823235 1582491545.50 151.4450 59.9972 32.0000 1.9904 1.9923 418.5767 419.0822 0.0757 -1.0000 -1.0000 5823297 1582491545.60 151.4450 59.9972 32.0000 1.9897 1.9916 418.8435 419.3495 0.0758 -1.0000 -1.0000 5823672 1582491545.70 151.4450 59.9972 32.0000 1.9894 1.9914 418.7794 419.2855 0.0758 -1.0000 -1.0000 5823735 1582491545.80 151.4669 59.9972 32.0000 1.9900 1.9920 418.7085 419.2141 0.0757 -1.0000 -1.0000 5823813 1582491545.90 151.4669 59.9972 32.0000 1.9901 1.9920 418.5853 419.0901 0.0756 -1.0000 -1.0000 5823875 1582491546.00 151.4669 59.9972 32.0000 1.9899 1.9919 418.7217 419.2271 0.0757 -1.0000 -1.0000 5823938 1582491546.10 151.4669 59.9972 32.0000 1.9897 1.9917 418.8647 419.3705 0.0757 -1.0000 -1.0000 5824000 1582491546.20 151.4669 59.9972 32.0000 1.9901 1.9921 418.7549 419.2608 0.0759 -1.0000 -1.0000 5824063 1582491546.30 151.4944 59.9972 32.0000 1.9905 1.9925 418.6479 419.1545 0.0759 -1.0000 -1.0000 5824141 1582491546.40 151.4944 59.9972 32.0000 1.9910 1.9930 418.7903 419.2957 0.0757 -1.0000 -1.0000 5824204 1582491546.50 151.4944 59.9972 32.0000 1.9909 1.9928 418.7659 419.2711 0.0757 -1.0000 -1.0000 5824266 1582491546.60 151.4944 59.9972 32.0000 1.9898 1.9918 418.8053 419.3109 0.0757 -1.0000 -1.0000 5824500 1582491546.70 151.4944 59.9972 32.0000 1.9901 1.9921 418.6912 419.1970 0.0758 -1.0000 -1.0000 5824579 1582491546.80 151.4944 59.9972 32.0000 1.9913 1.9933 418.6076 419.1130 0.0757 -1.0000 -1.0000 5824641 1582491546.90 151.5327 59.9972 32.0000 1.9908 1.9927 418.7157 419.2211 0.0758 -1.0000 -1.0000 5824704 1582491547.00 151.5327 59.9972 32.0000 1.9906 1.9926 418.8200 419.3259 0.0758 -1.0000 -1.0000 5824782 1582491547.10 151.5327 59.9972 32.0000 1.9913 1.9933 418.7848 419.2917 0.0758 -1.0000 -1.0000 5825016 1582491547.20 151.5327 59.9972 32.0000 1.9902 1.9922 418.5688 419.0735 0.0756 -1.0000 -1.0000 5825079 1582491547.30 151.5327 59.9972 32.0000 1.9905 1.9925 418.5239 419.0285 0.0757 -1.0000 -1.0000 5825141 1582491547.40 151.5327 59.9972 32.0000 1.9897 1.9916 418.7437 419.2490 0.0757 -1.0000 -1.0000 5825204 1582491547.50 151.4834 59.9972 32.0000 1.9896 1.9916 418.8098 419.3155 0.0758 -1.0000 -1.0000 5825282 1582491547.60 151.4834 59.9972 32.0000 1.9906 1.9926 418.5921 419.0991 0.0761 -1.0000 -1.0000 5825704 1582491547.70 151.4834 59.9972 32.0000 1.9908 1.9928 418.6631 419.1697 0.0758 -1.0000 -1.0000 5825766 1582491547.80 151.4834 59.9972 32.0000 1.9893 1.9913 418.7423 419.2476 0.0757 -1.0000 -1.0000 5825829 1582491547.90 151.4834 59.9972 32.0000 1.9899 1.9919 418.6630 419.1693 0.0759 -1.0000 -1.0000 5825907 1582491548.00 151.5040 59.9972 32.0000 1.9908 1.9928 418.6833 419.1886 0.0757 -1.0000 -1.0000 5825969 1582491548.10 151.5376 59.9972 32.0000 1.9907 1.9927 418.5198 419.0254 0.0757 -1.0000 -1.0000 5826047 1582491548.20 151.5376 59.9972 32.0000 1.9903 1.9923 418.5542 419.0595 0.0758 -1.0000 -1.0000 5826172 1582491548.30 151.5376 59.9972 32.0000 1.9899 1.9918 418.7392 419.2445 0.0757 -1.0000 -1.0000 5826235 1582491548.40 151.5376 59.9972 32.0000 1.9903 1.9923 418.7351 419.2400 0.0757 -1.0000 -1.0000 5826313 1582491548.50 151.5376 59.9972 32.0000 1.9902 1.9922 418.5503 419.0562 0.0758 -1.0000 -1.0000 5826375 1582491548.60 151.5030 59.9972 32.0000 1.9899 1.9919 418.5739 419.0799 0.0758 -1.0000 -1.0000 5826438 1582491548.70 151.5030 59.9972 32.0000 1.9895 1.9915 418.7573 419.2635 0.0758 -1.0000 -1.0000 5827469 1582491548.80 151.5030 59.9972 32.0000 1.9901 1.9920 418.5835 419.0895 0.0758 -1.0000 -1.0000 5827532 1582491548.90 151.5030 59.9972 32.0000 1.9905 1.9925 418.5595 419.0648 0.0757 -1.0000 -1.0000 5827594 1582491549.00 151.5030 59.9972 32.0000 1.9891 1.9911 418.6465 419.1520 0.0759 -1.0000 -1.0000 5827672 1582491549.10 151.5186 59.9972 32.0000 1.9895 1.9915 418.7902 419.2962 0.0758 -1.0000 -1.0000 5827735 1582491549.20 151.5297 59.9972 32.0000 1.9904 1.9924 418.7569 419.2630 0.0758 -1.0000 -1.0000 5827797 1582491549.30 151.5297 59.9972 32.0000 1.9906 1.9926 418.5382 419.0436 0.0758 -1.0000 -1.0000 5827875 1582491549.40 151.5297 59.9972 32.0000 1.9906 1.9926 418.6134 419.1182 0.0757 -1.0000 -1.0000 5827938 1582491549.50 151.5297 59.9972 32.0000 1.9899 1.9918 418.8048 419.3106 0.0758 -1.0000 -1.0000 5828000 1582491549.60 151.5297 59.9972 32.0000 1.9902 1.9922 418.8094 419.3153 0.0758 -1.0000 -1.0000 5828063 1582491549.70 151.5078 59.9976 32.0000 1.9901 1.9920 418.6614 419.1680 0.0759 -1.0000 -1.0000 5828125 1582491549.80 151.4888 59.9980 32.0000 1.9904 1.9924 418.6013 419.1070 0.0758 -1.0000 -1.0000 5828204 1582491549.90 151.4888 59.9980 32.0000 1.9896 1.9916 418.6814 419.1871 0.0758 -1.0000 -1.0000 5828266 1582491550.00 151.4888 59.9980 32.0000 1.9903 1.9923 418.7194 419.2261 0.0759 -1.0000 -1.0000 5828329 1582491550.10 151.4888 59.9980 32.0000 1.9908 1.9928 418.6257 419.1322 0.0759 -1.0000 -1.0000 5828422 1582491550.20 151.4879 59.9980 32.0000 1.9900 1.9920 418.6383 419.1448 0.0759 -1.0000 -1.0000 5828469 1582491550.30 151.4588 59.9980 32.0000 1.9898 1.9918 418.7496 419.2562 0.0758 -1.0000 -1.0000 5828532 1582491550.40 151.4588 59.9980 32.0000 1.9894 1.9914 418.7993 419.3056 0.0759 -1.0000 -1.0000 5828610 1582491550.50 151.4588 59.9980 32.0000 1.9896 1.9916 418.7328 419.2392 0.0759 -1.0000 -1.0000 5828688 1582491550.60 151.4588 59.9980 32.0000 1.9899 1.9919 418.6653 419.1712 0.0758 -1.0000 -1.0000 5828750 1582491550.70 151.4588 59.9980 32.0000 1.9899 1.9919 418.5710 419.0771 0.0759 -1.0000 -1.0000 5828938 1582491550.80 151.4588 59.9980 32.0000 1.9900 1.9920 418.7288 419.2346 0.0758 -1.0000 -1.0000 5829000 1582491550.90 151.4588 59.9980 32.0000 1.9894 1.9914 418.8316 419.3376 0.0758 -1.0000 -1.0000 5829063 1582491551.00 151.4588 59.9980 32.0000 1.9896 1.9916 418.6574 419.1637 0.0760 -1.0000 -1.0000 5829141 1582491551.10 151.4588 59.9980 32.0000 1.9903 1.9923 418.6166 419.1229 0.0758 -1.0000 -1.0000 5829204 1582491551.20 151.4588 59.9980 32.0000 1.9905 1.9925 418.6431 419.1488 0.0758 -1.0000 -1.0000 5829266 1582491551.30 151.4588 59.9980 32.0000 1.9903 1.9923 418.7518 419.2587 0.0759 -1.0000 -1.0000 5829454 1582491551.40 151.4588 59.9980 32.0000 1.9906 1.9926 418.7616 419.2683 0.0759 -1.0000 -1.0000 5829516 1582491551.50 151.5460 59.9980 32.0000 1.9908 1.9927 418.5450 419.0512 0.0759 -1.0000 -1.0000 5829594 1582491551.60 151.5460 59.9980 32.0000 1.9908 1.9928 418.6417 419.1484 0.0759 -1.0000 -1.0000 5829672 1582491551.70 151.5460 59.9980 32.0000 1.9899 1.9919 418.7473 419.2540 0.0759 -1.0000 -1.0000 5829797 1582491551.80 151.5460 59.9980 32.0000 1.9899 1.9919 418.6683 419.1743 0.0758 -1.0000 -1.0000 5829922 1582491551.90 151.5460 59.9980 32.0000 1.9912 1.9931 418.6083 419.1142 0.0759 -1.0000 -1.0000 5829985 1582491552.00 151.5460 59.9980 32.0000 1.9912 1.9932 418.5540 419.0608 0.0760 -1.0000 -1.0000 5830047 1582491552.10 151.5460 59.9980 32.0000 1.9903 1.9923 418.5038 419.0105 0.0760 -1.0000 -1.0000 5830110 1582491552.20 151.5446 59.9980 32.0000 1.9897 1.9917 418.8795 419.3869 0.0758 -1.0000 -1.0000 5830172 1582491552.30 151.5446 59.9980 32.0000 1.9901 1.9921 418.6628 419.1684 0.0759 -1.0000 -1.0000 5830422 1582491552.40 151.5446 59.9980 32.0000 1.9904 1.9924 418.6120 419.1188 0.0760 -1.0000 -1.0000 5830485 1582491552.50 151.5446 59.9980 32.0000 1.9893 1.9913 418.6913 419.1984 0.0760 -1.0000 -1.0000 5830547 1582491552.60 151.5446 59.9980 32.0000 1.9897 1.9917 418.7404 419.2480 0.0761 -1.0000 -1.0000 5830610 1582491552.70 151.5361 59.9980 32.0000 1.9900 1.9919 418.7223 419.2288 0.0758 -1.0000 -1.0000 5830688 1582491552.80 151.4838 59.9980 32.0000 1.9895 1.9915 418.6764 419.1833 0.0760 -1.0000 -1.0000 5831391 1582491552.90 151.4838 59.9980 32.0000 1.9900 1.9920 418.5057 419.0122 0.0759 -1.0000 -1.0000 5831454 1582491553.00 151.4838 59.9980 32.0000 1.9899 1.9919 418.5506 419.0570 0.0760 -1.0000 -1.0000 5831548 1582491553.10 151.4838 59.9980 32.0000 1.9889 1.9909 418.7888 419.2954 0.0759 -1.0000 -1.0000 5831610 1582491553.20 151.4838 59.9980 32.0000 1.9895 1.9915 418.6604 419.1673 0.0761 -1.0000 -1.0000 5831672 1582491553.30 151.4897 59.9980 32.0000 1.9906 1.9926 418.6608 419.1683 0.0759 -1.0000 -1.0000 5831750 1582491553.40 151.4897 59.9980 32.0000 1.9892 1.9912 418.7178 419.2235 0.0758 -1.0000 -1.0000 5831813 1582491553.50 151.4897 59.9980 32.0000 1.9897 1.9917 418.7142 419.2211 0.0760 -1.0000 -1.0000 5831891 1582491553.60 151.4897 59.9980 32.0000 1.9898 1.9918 418.6185 419.1257 0.0761 -1.0000 -1.0000 5831954 1582491553.70 151.4897 59.9980 32.0000 1.9908 1.9928 418.4702 418.9775 0.0760 -1.0000 -1.0000 5832016 1582491553.80 151.4986 59.9980 32.0000 1.9901 1.9921 418.5115 419.0187 0.0760 -1.0000 -1.0000 5832079 1582491553.90 151.5170 59.9980 32.0000 1.9897 1.9917 418.6198 419.1265 0.0760 -1.0000 -1.0000 5832141 1582491554.00 151.5170 59.9980 32.0000 1.9904 1.9924 418.6836 419.1905 0.0759 -1.0000 -1.0000 5832204 1582491554.10 151.5170 59.9980 32.0000 1.9900 1.9920 418.7514 419.2579 0.0758 -1.0000 -1.0000 5832282 1582491554.20 151.5170 59.9980 32.0000 1.9905 1.9924 418.6461 419.1517 0.0758 -1.0000 -1.0000 5832344 1582491554.30 151.5170 59.9980 32.0000 1.9909 1.9929 418.5617 419.0679 0.0758 -1.0000 -1.0000 5832407 1582491554.40 151.4540 59.9983 32.0000 1.9903 1.9923 418.5308 419.0376 0.0760 -1.0000 -1.0000 5832500 1582491554.50 151.4540 59.9983 32.0000 1.9889 1.9909 418.7046 419.2112 0.0759 -1.0000 -1.0000 5832563 1582491554.60 151.4540 59.9983 32.0000 1.9904 1.9923 418.6643 419.1705 0.0759 -1.0000 -1.0000 5832625 1582491554.70 151.4540 59.9983 32.0000 1.9902 1.9922 418.5797 419.0862 0.0759 -1.0000 -1.0000 5832704 1582491554.80 151.4540 59.9983 32.0000 1.9902 1.9921 418.7263 419.2327 0.0759 -1.0000 -1.0000 5832766 1582491554.90 151.4540 59.9983 32.0000 1.9898 1.9918 418.8201 419.3271 0.0760 -1.0000 -1.0000 5832829 1582491555.00 151.4540 59.9983 32.0000 1.9893 1.9913 418.7114 419.2185 0.0759 -1.0000 -1.0000 5832891 1582491555.10 151.4540 59.9983 32.0000 1.9907 1.9927 418.6563 419.1633 0.0760 -1.0000 -1.0000 5832954 1582491555.20 151.4540 59.9983 32.0000 1.9907 1.9927 418.6463 419.1534 0.0760 -1.0000 -1.0000 5833016 1582491555.30 151.4540 59.9983 32.0000 1.9901 1.9921 418.6977 419.2046 0.0759 -1.0000 -1.0000 5833094 1582491555.40 151.4540 59.9983 32.0000 1.9900 1.9920 418.8449 419.3518 0.0760 -1.0000 -1.0000 5833860 1582491555.50 151.4541 59.9983 32.0000 1.9899 1.9919 418.7153 419.2231 0.0760 -1.0000 -1.0000 5833938 1582491555.60 151.4558 59.9983 32.0000 1.9901 1.9920 418.6320 419.1382 0.0759 -1.0000 -1.0000 5834000 1582491555.70 151.4558 59.9983 32.0000 1.9902 1.9922 418.7009 419.2082 0.0760 -1.0000 -1.0000 5834063 1582491555.80 151.4558 59.9983 32.0000 1.9901 1.9921 418.8005 419.3085 0.0761 -1.0000 -1.0000 5834141 1582491555.90 151.4558 59.9983 32.0000 1.9904 1.9924 418.7439 419.2516 0.0760 -1.0000 -1.0000 5834188 1582491556.00 151.4558 59.9983 32.0000 1.9908 1.9928 418.5737 419.0804 0.0759 -1.0000 -1.0000 5834266 1582491556.10 151.4497 59.9983 32.0000 1.9906 1.9925 418.5921 419.0991 0.0760 -1.0000 -1.0000 5834329 1582491556.20 151.4494 59.9983 32.0000 1.9899 1.9919 418.7517 419.2598 0.0760 -1.0000 -1.0000 5834391 1582491556.30 151.4494 59.9983 32.0000 1.9902 1.9922 418.7509 419.2575 0.0760 -1.0000 -1.0000 5834469 1582491556.40 151.4494 59.9983 32.0000 1.9916 1.9936 418.6611 419.1693 0.0762 -1.0000 -1.0000 5834547 1582491556.50 151.4494 59.9983 32.0000 1.9899 1.9918 418.6168 419.1244 0.0760 -1.0000 -1.0000 5834610 1582491556.60 151.4665 59.9983 32.0000 1.9897 1.9917 418.6884 419.1935 0.0758 -1.0000 -1.0000 5834672 1582491556.70 151.5290 59.9983 32.0000 1.9896 1.9916 418.7393 419.2457 0.0759 -1.0000 -1.0000 5834750 1582491556.80 151.5290 59.9983 32.0000 1.9898 1.9918 418.5588 419.0654 0.0760 -1.0000 -1.0000 5834813 1582491556.90 151.5290 59.9983 32.0000 1.9906 1.9926 418.5200 419.0266 0.0759 -1.0000 -1.0000 5835188 1582491557.00 151.5290 59.9983 32.0000 1.9898 1.9917 418.7283 419.2346 0.0759 -1.0000 -1.0000 5835250 1582491557.10 151.5290 59.9983 32.0000 1.9898 1.9917 418.8008 419.3086 0.0761 -1.0000 -1.0000 5835329 1582491557.20 151.5290 59.9983 32.0000 1.9905 1.9925 418.5890 419.0953 0.0758 -1.0000 -1.0000 5835391 1582491557.30 151.5290 59.9983 32.0000 1.9908 1.9927 418.5126 419.0190 0.0759 -1.0000 -1.0000 5835516 1582491557.40 151.5290 59.9983 32.0000 1.9899 1.9919 418.5772 419.0838 0.0759 -1.0000 -1.0000 5835672 1582491557.50 151.5290 59.9983 32.0000 1.9895 1.9915 418.6774 419.1841 0.0759 -1.0000 -1.0000 5835735 1582491557.60 151.5290 59.9983 32.0000 1.9897 1.9917 418.6001 419.1064 0.0759 -1.0000 -1.0000 5835797 1582491557.70 151.5290 59.9983 32.0000 1.9908 1.9927 418.4962 419.0022 0.0759 -1.0000 -1.0000 5835860 1582491557.80 151.4947 59.9983 32.0000 1.9901 1.9921 418.5164 419.0234 0.0760 -1.0000 -1.0000 5835938 1582491557.90 151.4905 59.9983 32.0000 1.9901 1.9920 418.7230 419.2296 0.0759 -1.0000 -1.0000 5836000 1582491558.00 151.4905 59.9983 32.0000 1.9901 1.9921 418.6155 419.1217 0.0759 -1.0000 -1.0000 5836172 1582491558.10 151.4905 59.9983 32.0000 1.9901 1.9921 418.5573 419.0634 0.0759 -1.0000 -1.0000 5836266 1582491558.20 151.4905 59.9983 32.0000 1.9901 1.9921 418.3607 418.8660 0.0757 -1.0000 -1.0000 5836329 1582491558.30 151.4905 59.9983 32.0000 1.9893 1.9913 418.5763 419.0828 0.0759 -1.0000 -1.0000 5836391 1582491558.40 151.4905 59.9983 32.0000 1.9893 1.9913 418.7361 419.2425 0.0759 -1.0000 -1.0000 5836454 1582491558.50 151.4920 59.9983 32.0000 1.9895 1.9914 418.6298 419.1365 0.0759 -1.0000 -1.0000 5836516 1582491558.60 151.4920 59.9983 32.0000 1.9902 1.9922 418.5535 419.0603 0.0760 -1.0000 -1.0000 5836579 1582491558.70 151.4920 59.9983 32.0000 1.9896 1.9916 418.5634 419.0701 0.0759 -1.0000 -1.0000 5836657 1582491558.80 151.4920 59.9983 32.0000 1.9898 1.9918 418.6885 419.1948 0.0758 -1.0000 -1.0000 5836891 1582491558.90 151.4920 59.9983 32.0000 1.9903 1.9923 418.6846 419.1910 0.0759 -1.0000 -1.0000 5836954 1582491559.00 151.4836 59.9983 32.0000 1.9908 1.9928 418.5362 419.0419 0.0759 -1.0000 -1.0000 5837016 1582491559.10 151.4478 59.9983 32.0000 1.9907 1.9927 418.6055 419.1122 0.0759 -1.0000 -1.0000 5837079 1582491559.20 151.4478 59.9983 32.0000 1.9904 1.9924 418.7806 419.2876 0.0760 -1.0000 -1.0000 5837141 1582491559.30 151.4478 59.9983 32.0000 1.9899 1.9918 418.8106 419.3180 0.0760 -1.0000 -1.0000 5837219 1582491559.40 151.4478 59.9983 32.0000 1.9907 1.9927 418.5951 419.1013 0.0758 -1.0000 -1.0000 5837282 1582491559.50 151.4478 59.9983 32.0000 1.9899 1.9919 418.5026 419.0082 0.0759 -1.0000 -1.0000 5837438 1582491559.60 151.4866 59.9990 32.0000 1.9895 1.9915 418.6497 419.1557 0.0758 -1.0000 -1.0000 5837500 1582491559.70 151.4866 59.9990 32.0000 1.9903 1.9923 418.6950 419.2023 0.0760 -1.0000 -1.0000 5837563 1582491559.80 151.4866 59.9990 32.0000 1.9903 1.9923 418.6656 419.1728 0.0760 -1.0000 -1.0000 5837641 1582491559.90 151.4866 59.9990 32.0000 1.9910 1.9929 418.5773 419.0843 0.0760 -1.0000 -1.0000 5837704 1582491560.00 151.4866 59.9990 32.0000 1.9905 1.9925 418.5503 419.0552 0.0757 -1.0000 -1.0000 5838438 1582491560.10 151.4866 59.9990 32.0000 1.9901 1.9920 418.6143 419.1200 0.0758 -1.0000 -1.0000 5838516 1582491560.20 151.4866 59.9990 32.0000 1.9897 1.9917 418.6648 419.1700 0.0757 -1.0000 -1.0000 5838579 1582491560.30 151.4307 59.9990 32.0000 1.9907 1.9927 418.5127 419.0175 0.0757 -1.0000 -1.0000 5838641 1582491560.40 151.4165 59.9990 32.0000 1.9913 1.9933 418.5824 419.0892 0.0759 -1.0000 -1.0000 5838704 1582491560.50 151.4165 59.9990 32.0000 1.9906 1.9926 418.6884 419.1943 0.0757 -1.0000 -1.0000 5838766 1582491560.60 151.4165 59.9990 32.0000 1.9895 1.9915 418.6716 419.1763 0.0756 -1.0000 -1.0000 5838829 1582491560.70 151.4165 59.9990 32.0000 1.9901 1.9921 418.5506 419.0559 0.0758 -1.0000 -1.0000 5838907 1582491560.80 151.4177 59.9990 32.0000 1.9901 1.9921 418.4474 418.9533 0.0759 -1.0000 -1.0000 5838969 1582491560.90 151.4278 59.9990 32.0000 1.9897 1.9917 418.5669 419.0729 0.0758 -1.0000 -1.0000 5839032 1582491561.00 151.4278 59.9990 32.0000 1.9902 1.9922 418.7119 419.2175 0.0758 -1.0000 -1.0000 5839110 1582491561.10 151.4278 59.9990 32.0000 1.9902 1.9922 418.7018 419.2077 0.0758 -1.0000 -1.0000 5839173 1582491561.20 151.4278 59.9990 32.0000 1.9904 1.9924 418.5352 419.0406 0.0756 -1.0000 -1.0000 5839235 1582491561.30 151.4278 59.9990 32.0000 1.9909 1.9929 418.5233 419.0280 0.0757 -1.0000 -1.0000 5839313 1582491561.40 151.4527 59.9990 32.0000 1.9906 1.9926 418.5682 419.0724 0.0756 -1.0000 -1.0000 5839375 1582491561.50 151.4773 59.9990 32.0000 1.9901 1.9921 418.6910 419.1956 0.0756 -1.0000 -1.0000 5839454 1582491561.60 151.4773 59.9990 32.0000 1.9900 1.9920 418.6144 419.1190 0.0756 -1.0000 -1.0000 5839688 1582491561.70 151.4773 59.9990 32.0000 1.9908 1.9928 418.5225 419.0267 0.0756 -1.0000 -1.0000 5839750 1582491561.80 151.4773 59.9990 32.0000 1.9899 1.9919 418.7053 419.2090 0.0756 -1.0000 -1.0000 5839829 1582491561.90 151.4773 59.9990 32.0000 1.9902 1.9922 418.7765 419.2821 0.0757 -1.0000 -1.0000 5839891 1582491562.00 151.4773 59.9990 32.0000 1.9905 1.9924 418.6314 419.1363 0.0757 -1.0000 -1.0000 5839954 1582491562.10 151.4773 59.9990 32.0000 1.9905 1.9925 418.5911 419.0962 0.0757 -1.0000 -1.0000 5840829 1582491562.20 151.4773 59.9990 32.0000 1.9902 1.9922 418.6247 419.1290 0.0756 -1.0000 -1.0000 5840923 1582491562.30 151.4773 59.9990 32.0000 1.9901 1.9921 418.8016 419.3063 0.0756 -1.0000 -1.0000 5840985 1582491562.40 151.4773 59.9990 32.0000 1.9901 1.9920 418.6992 419.2030 0.0755 -1.0000 -1.0000 5841047 1582491562.50 151.4773 59.9990 32.0000 1.9907 1.9927 418.5717 419.0760 0.0756 -1.0000 -1.0000 5841110 1582491562.60 151.5074 59.9990 32.0000 1.9907 1.9927 418.5864 419.0910 0.0756 -1.0000 -1.0000 5841173 1582491562.70 151.5074 59.9990 32.0000 1.9898 1.9917 418.6695 419.1738 0.0756 -1.0000 -1.0000 5841251 1582491562.80 151.5074 59.9990 32.0000 1.9903 1.9923 418.6591 419.1640 0.0757 -1.0000 -1.0000 5841313 1582491562.90 151.5074 59.9990 32.0000 1.9901 1.9920 418.5507 419.0558 0.0757 -1.0000 -1.0000 5841375 1582491563.00 151.5074 59.9990 32.0000 1.9905 1.9925 418.5096 419.0145 0.0757 -1.0000 -1.0000 5841454 1582491563.10 151.5455 59.9990 32.0000 1.9903 1.9923 418.6697 419.1742 0.0756 -1.0000 -1.0000 5841516 1582491563.20 151.5538 59.9990 32.0000 1.9898 1.9918 418.7059 419.2104 0.0756 -1.0000 -1.0000 5841579 1582491563.30 151.5538 59.9990 32.0000 1.9899 1.9919 418.6920 419.1965 0.0756 -1.0000 -1.0000 5841641 1582491563.40 151.5538 59.9990 32.0000 1.9904 1.9924 418.5617 419.0656 0.0755 -1.0000 -1.0000 5841719 1582491563.50 151.5538 59.9990 32.0000 1.9907 1.9927 418.5367 419.0416 0.0756 -1.0000 -1.0000 5841797 1582491563.60 151.5538 59.9990 32.0000 1.9897 1.9917 418.6693 419.1735 0.0756 -1.0000 -1.0000 5841922 1582491563.70 151.5312 59.9990 32.0000 1.9895 1.9915 418.7382 419.2431 0.0756 -1.0000 -1.0000 5841985 1582491563.80 151.5312 59.9990 32.0000 1.9900 1.9920 418.5653 419.0692 0.0755 -1.0000 -1.0000 5842063 1582491563.90 151.5312 59.9990 32.0000 1.9902 1.9922 418.5445 419.0481 0.0756 -1.0000 -1.0000 5842125 1582491564.00 151.5312 59.9990 32.0000 1.9900 1.9920 418.6887 419.1934 0.0756 -1.0000 -1.0000 5842188 1582491564.10 151.5312 59.9990 32.0000 1.9899 1.9919 418.7015 419.2062 0.0757 -1.0000 -1.0000 5842266 1582491564.20 151.5312 59.9990 32.0000 1.9902 1.9922 418.5975 419.1039 0.0758 -1.0000 -1.0000 5842329 1582491564.30 151.5312 59.9990 32.0000 1.9916 1.9936 418.5331 419.0373 0.0756 -1.0000 -1.0000 5842422 1582491564.40 151.5312 59.9990 32.0000 1.9896 1.9916 418.5382 419.0426 0.0756 -1.0000 -1.0000 5842485 1582491564.50 151.5312 59.9990 32.0000 1.9890 1.9910 418.6859 419.1906 0.0756 -1.0000 -1.0000 5842547 1582491564.60 151.5312 59.9990 32.0000 1.9898 1.9918 418.6598 419.1645 0.0756 -1.0000 -1.0000 5842610 1582491564.70 151.5312 59.9990 32.0000 1.9906 1.9926 418.5522 419.0554 0.0754 -1.0000 -1.0000 5842688 1582491564.80 151.5096 59.9990 32.0000 1.9903 1.9922 418.5337 419.0382 0.0756 -1.0000 -1.0000 5842766 1582491564.90 151.4876 59.9990 32.0000 1.9904 1.9924 418.6044 419.1082 0.0755 -1.0000 -1.0000 5842813 1582491565.00 151.4876 59.9990 32.0000 1.9896 1.9915 418.6671 419.1713 0.0756 -1.0000 -1.0000 5842891 1582491565.10 151.4876 59.9990 32.0000 1.9910 1.9929 418.5774 419.0827 0.0758 -1.0000 -1.0000 5842954 1582491565.20 151.4876 59.9990 32.0000 1.9904 1.9924 418.4448 418.9489 0.0756 -1.0000 -1.0000 5843016 1582491565.30 151.4876 59.9990 32.0000 1.9901 1.9921 418.6381 419.1429 0.0757 -1.0000 -1.0000 5843094 1582491565.40 151.4876 59.9990 32.0000 1.9893 1.9913 418.7327 419.2377 0.0756 -1.0000 -1.0000 5843157 1582491565.50 151.4796 59.9990 32.0000 1.9903 1.9923 418.7534 419.2592 0.0757 -1.0000 -1.0000 5843235 1582491565.60 151.4608 59.9990 32.0000 1.9901 1.9921 418.6836 419.1884 0.0757 -1.0000 -1.0000 5843297 1582491565.70 151.4608 59.9990 32.0000 1.9911 1.9931 418.6100 419.1151 0.0757 -1.0000 -1.0000 5843423 1582491565.80 151.4608 59.9990 32.0000 1.9903 1.9922 418.5949 419.1001 0.0757 -1.0000 -1.0000 5843500 1582491565.90 151.4608 59.9990 32.0000 1.9898 1.9917 418.7400 419.2449 0.0756 -1.0000 -1.0000 5843563 1582491566.00 151.4608 59.9990 32.0000 1.9891 1.9911 418.6705 419.1761 0.0758 -1.0000 -1.0000 5843610 1582491566.10 151.4132 59.9990 32.0000 1.9903 1.9923 418.6141 419.1196 0.0757 -1.0000 -1.0000 5843704 1582491566.20 151.4132 59.9990 32.0000 1.9901 1.9921 418.5724 419.0768 0.0756 -1.0000 -1.0000 5843954 1582491566.30 151.4132 59.9990 32.0000 1.9900 1.9920 418.7266 419.2305 0.0755 -1.0000 -1.0000 5844016 1582491566.40 151.4132 59.9990 32.0000 1.9904 1.9923 418.6908 419.1956 0.0757 -1.0000 -1.0000 5844079 1582491566.50 151.4132 59.9990 32.0000 1.9911 1.9931 418.5449 419.0502 0.0757 -1.0000 -1.0000 5844141 1582491566.60 151.4311 59.9990 32.0000 1.9907 1.9927 418.6161 419.1202 0.0756 -1.0000 -1.0000 5844204 1582491566.70 151.4634 59.9990 32.0000 1.9901 1.9921 418.6747 419.1795 0.0757 -1.0000 -1.0000 5844922 1582491566.80 151.4634 59.9990 32.0000 1.9899 1.9919 418.7926 419.2978 0.0757 -1.0000 -1.0000 5845000 1582491566.90 151.4634 59.9990 32.0000 1.9904 1.9924 418.6062 419.1111 0.0757 -1.0000 -1.0000 5845063 1582491567.00 151.4634 59.9990 32.0000 1.9908 1.9928 418.5173 419.0219 0.0756 -1.0000 -1.0000 5845125 1582491567.10 151.4634 59.9990 32.0000 1.9912 1.9932 418.5322 419.0381 0.0759 -1.0000 -1.0000 5845188 1582491567.20 151.4937 59.9990 32.0000 1.9902 1.9922 418.6484 419.1524 0.0756 -1.0000 -1.0000 5845251 1582491567.30 151.4937 59.9990 32.0000 1.9897 1.9916 418.5854 419.0900 0.0756 -1.0000 -1.0000 5845329 1582491567.40 151.4937 59.9990 32.0000 1.9907 1.9926 418.5701 419.0752 0.0757 -1.0000 -1.0000 5845391 1582491567.50 151.4937 59.9990 32.0000 1.9908 1.9928 418.4820 418.9864 0.0756 -1.0000 -1.0000 5845469 1582491567.60 151.4937 59.9990 32.0000 1.9904 1.9924 418.6041 419.1087 0.0756 -1.0000 -1.0000 5845532 1582491567.70 151.4937 59.9990 32.0000 1.9902 1.9921 418.7817 419.2865 0.0757 -1.0000 -1.0000 5845594 1582491567.80 151.4937 59.9990 32.0000 1.9897 1.9917 418.6103 419.1159 0.0758 -1.0000 -1.0000 5845657 1582491567.90 151.4937 59.9990 32.0000 1.9903 1.9923 418.5027 419.0078 0.0757 -1.0000 -1.0000 5845719 1582491568.00 151.4937 59.9990 32.0000 1.9904 1.9924 418.6164 419.1210 0.0756 -1.0000 -1.0000 5845782 1582491568.10 151.4937 59.9990 32.0000 1.9903 1.9922 418.6741 419.1792 0.0757 -1.0000 -1.0000 5845860 1582491568.20 151.4941 59.9990 32.0000 1.9893 1.9912 418.6167 419.1214 0.0756 -1.0000 -1.0000 5845922 1582491568.30 151.5257 59.9990 32.0000 1.9902 1.9922 418.5690 419.0736 0.0757 -1.0000 -1.0000 5846172 1582491568.40 151.5257 59.9990 32.0000 1.9901 1.9921 418.6293 419.1344 0.0757 -1.0000 -1.0000 5846251 1582491568.50 151.5257 59.9990 32.0000 1.9898 1.9917 418.7161 419.2221 0.0758 -1.0000 -1.0000 5846313 1582491568.60 151.5257 59.9990 32.0000 1.9891 1.9911 418.7813 419.2863 0.0757 -1.0000 -1.0000 5846375 1582491568.70 151.5257 59.9990 32.0000 1.9897 1.9916 418.6711 419.1762 0.0756 -1.0000 -1.0000 5846438 1582491568.80 151.4759 59.9990 32.0000 1.9909 1.9929 418.5524 419.0569 0.0757 -1.0000 -1.0000 5847235 1582491568.90 151.4721 59.9990 32.0000 1.9905 1.9925 418.5327 419.0397 0.0759 -1.0000 -1.0000 5847297 1582491569.00 151.4721 59.9990 32.0000 1.9901 1.9921 418.6179 419.1229 0.0757 -1.0000 -1.0000 5847375 1582491569.10 151.4721 59.9990 32.0000 1.9896 1.9916 418.6296 419.1345 0.0757 -1.0000 -1.0000 5847438 1582491569.20 151.4721 59.9990 32.0000 1.9897 1.9917 418.6203 419.1264 0.0758 -1.0000 -1.0000 5847516 1582491569.30 151.4721 59.9990 32.0000 1.9895 1.9915 418.5243 419.0288 0.0756 -1.0000 -1.0000 5847579 1582491569.40 151.5010 59.9990 32.0000 1.9905 1.9925 418.5290 419.0345 0.0759 -1.0000 -1.0000 5847641 1582491569.50 151.5010 59.9990 32.0000 1.9900 1.9920 418.4936 418.9987 0.0757 -1.0000 -1.0000 5847719 1582491569.60 151.5010 59.9990 32.0000 1.9900 1.9920 418.6923 419.1968 0.0756 -1.0000 -1.0000 5847829 1582491569.70 151.5010 59.9990 32.0000 1.9896 1.9916 418.5498 419.0542 0.0757 -1.0000 -1.0000 5847891 1582491569.80 151.5010 59.9990 32.0000 1.9902 1.9922 418.4754 418.9810 0.0758 -1.0000 -1.0000 5847954 1582491569.90 151.4998 59.9999 32.0000 1.9897 1.9916 418.6050 419.1109 0.0757 -1.0000 -1.0000 5848016 1582491570.00 151.4998 59.9999 32.0000 1.9889 1.9909 418.7290 419.2348 0.0758 -1.0000 -1.0000 5848079 1582491570.10 151.4998 59.9999 32.0000 1.9895 1.9914 418.6061 419.1119 0.0758 -1.0000 -1.0000 5848157 1582491570.20 151.4998 59.9999 32.0000 1.9901 1.9920 418.4803 418.9848 0.0756 -1.0000 -1.0000 5848219 1582491570.30 151.4998 59.9999 32.0000 1.9896 1.9916 418.5561 419.0615 0.0757 -1.0000 -1.0000 5848282 1582491570.40 151.4998 59.9999 32.0000 1.9896 1.9916 418.7246 419.2292 0.0755 -1.0000 -1.0000 5848360 1582491570.50 151.4803 59.9999 32.0000 1.9898 1.9918 418.6440 419.1493 0.0758 -1.0000 -1.0000 5848422 1582491570.60 151.4412 59.9999 32.0000 1.9906 1.9925 418.4858 418.9919 0.0758 -1.0000 -1.0000 5848485 1582491570.70 151.4412 59.9999 32.0000 1.9905 1.9925 418.6020 419.1068 0.0757 -1.0000 -1.0000 5848563 1582491570.80 151.4412 59.9999 32.0000 1.9895 1.9915 418.6546 419.1602 0.0757 -1.0000 -1.0000 5848625 1582491570.90 151.4412 59.9999 32.0000 1.9902 1.9922 418.5350 419.0402 0.0757 -1.0000 -1.0000 5848688 1582491571.00 151.4412 59.9999 32.0000 1.9907 1.9927 418.5357 419.0414 0.0757 -1.0000 -1.0000 5848766 1582491571.10 151.4412 59.9999 32.0000 1.9905 1.9924 418.7429 419.2482 0.0756 -1.0000 -1.0000 5848829 1582491571.20 151.4412 59.9999 32.0000 1.9896 1.9916 418.7849 419.2901 0.0757 -1.0000 -1.0000 5848891 1582491571.30 151.4412 59.9999 32.0000 1.9904 1.9924 418.5343 419.0406 0.0759 -1.0000 -1.0000 5848969 1582491571.40 151.4412 59.9999 32.0000 1.9907 1.9927 418.4812 418.9862 0.0757 -1.0000 -1.0000 5849188 1582491571.50 151.4412 59.9999 32.0000 1.9906 1.9926 418.6491 419.1545 0.0758 -1.0000 -1.0000 5849266 1582491571.60 151.4324 59.9999 32.0000 1.9910 1.9930 418.7143 419.2200 0.0757 -1.0000 -1.0000 5849329 1582491571.70 151.4273 59.9999 32.0000 1.9908 1.9927 418.5884 419.0934 0.0757 -1.0000 -1.0000 5849391 1582491571.80 151.4273 59.9999 32.0000 1.9902 1.9922 418.5078 419.0128 0.0757 -1.0000 -1.0000 5849469 1582491571.90 151.4273 59.9999 32.0000 1.9901 1.9921 418.6143 419.1195 0.0757 -1.0000 -1.0000 5849657 1582491572.00 151.4273 59.9999 32.0000 1.9902 1.9922 418.6023 419.1071 0.0757 -1.0000 -1.0000 5849719 1582491572.10 151.4286 59.9999 32.0000 1.9909 1.9929 418.5335 419.0385 0.0757 -1.0000 -1.0000 5849797 1582491572.20 151.5166 59.9999 32.0000 1.9913 1.9933 418.5835 419.0889 0.0758 -1.0000 -1.0000 5849860 1582491572.30 151.5166 59.9999 32.0000 1.9905 1.9925 418.5819 419.0862 0.0755 -1.0000 -1.0000 5849922 1582491572.40 151.5166 59.9999 32.0000 1.9898 1.9918 418.7407 419.2457 0.0757 -1.0000 -1.0000 5850204 1582491572.50 151.5166 59.9999 32.0000 1.9904 1.9924 418.7257 419.2309 0.0757 -1.0000 -1.0000 5850266 1582491572.60 151.5166 59.9999 32.0000 1.9906 1.9926 418.6211 419.1259 0.0756 -1.0000 -1.0000 5850329 1582491572.70 151.5166 59.9999 32.0000 1.9904 1.9923 418.6083 419.1133 0.0757 -1.0000 -1.0000 5850407 1582491572.80 151.5409 59.9999 32.0000 1.9903 1.9922 418.8243 419.3295 0.0757 -1.0000 -1.0000 5850469 1582491572.90 151.5487 59.9999 32.0000 1.9896 1.9916 418.7593 419.2649 0.0757 -1.0000 -1.0000 5850969 1582491573.00 151.5487 59.9999 32.0000 1.9894 1.9914 418.6305 419.1350 0.0756 -1.0000 -1.0000 5851125 1582491573.10 151.5487 59.9999 32.0000 1.9905 1.9925 418.5498 419.0542 0.0755 -1.0000 -1.0000 5851188 1582491573.20 151.5487 59.9999 32.0000 1.9904 1.9924 418.5642 419.0675 0.0755 -1.0000 -1.0000 5851251 1582491573.30 151.5487 59.9999 32.0000 1.9898 1.9918 418.7235 419.2280 0.0756 -1.0000 -1.0000 5851329 1582491573.40 151.4754 59.9999 32.0000 1.9902 1.9922 418.6222 419.1266 0.0756 -1.0000 -1.0000 5851391 1582491573.50 151.4754 59.9999 32.0000 1.9902 1.9922 418.4818 418.9860 0.0756 -1.0000 -1.0000 5851469 1582491573.60 151.4754 59.9999 32.0000 1.9905 1.9924 418.4434 418.9485 0.0757 -1.0000 -1.0000 5851532 1582491573.70 151.4754 59.9999 32.0000 1.9904 1.9924 418.7334 419.2390 0.0757 -1.0000 -1.0000 5851579 1582491573.80 151.4754 59.9999 32.0000 1.9895 1.9915 418.7500 419.2560 0.0758 -1.0000 -1.0000 5851657 1582491573.90 151.5374 59.9999 32.0000 1.9899 1.9919 418.6355 419.1402 0.0755 -1.0000 -1.0000 5851938 1582491574.00 151.5383 59.9999 32.0000 1.9905 1.9925 418.5294 419.0330 0.0755 -1.0000 -1.0000 5852000 1582491574.10 151.5383 59.9999 32.0000 1.9905 1.9925 418.5597 419.0636 0.0755 -1.0000 -1.0000 5852079 1582491574.20 151.5383 59.9999 32.0000 1.9899 1.9918 418.6151 419.1192 0.0756 -1.0000 -1.0000 5852141 1582491574.30 151.5383 59.9999 32.0000 1.9899 1.9919 418.6695 419.1744 0.0757 -1.0000 -1.0000 5852204 1582491574.40 151.5298 59.9999 32.0000 1.9906 1.9925 418.6066 419.1115 0.0757 -1.0000 -1.0000 5852266 1582491574.50 151.5155 59.9999 32.0000 1.9896 1.9916 418.5063 419.0106 0.0756 -1.0000 -1.0000 5852329 1582491574.60 151.5155 59.9999 32.0000 1.9898 1.9917 418.6162 419.1201 0.0755 -1.0000 -1.0000 5852391 1582491574.70 151.5155 59.9999 32.0000 1.9892 1.9912 418.7110 419.2161 0.0757 -1.0000 -1.0000 5852469 1582491574.80 151.5155 59.9999 32.0000 1.9901 1.9921 418.6606 419.1658 0.0757 -1.0000 -1.0000 5852532 1582491574.90 151.5155 59.9999 32.0000 1.9909 1.9929 418.5522 419.0568 0.0756 -1.0000 -1.0000 5852657 1582491575.00 151.5155 59.9999 32.0000 1.9905 1.9925 418.6258 419.1305 0.0756 -1.0000 -1.0000 5852735 1582491575.10 151.5155 59.9999 32.0000 1.9895 1.9914 418.6413 419.1458 0.0756 -1.0000 -1.0000 5852797 1582491575.20 151.6506 59.9993 32.0000 1.9899 1.9919 418.7515 419.2565 0.0756 -1.0000 -1.0000 5852860 1582491575.30 151.6506 59.9993 32.0000 1.9905 1.9925 418.7862 419.2908 0.0756 -1.0000 -1.0000 5852922 1582491575.40 151.6506 59.9993 32.0000 1.9914 1.9934 418.5117 419.0162 0.0756 -1.0000 -1.0000 5853016 1582491575.50 151.6506 59.9993 32.0000 1.9913 1.9932 418.5687 419.0725 0.0756 -1.0000 -1.0000 5853094 1582491575.60 151.6259 59.9993 32.0000 1.9900 1.9920 418.7518 419.2562 0.0755 -1.0000 -1.0000 5853157 1582491575.70 151.6150 59.9993 32.0000 1.9911 1.9931 418.8377 419.3422 0.0756 -1.0000 -1.0000 5853219 1582491575.80 151.6150 59.9993 32.0000 1.9915 1.9935 418.5698 419.0740 0.0756 -1.0000 -1.0000 5853297 1582491575.90 151.6150 59.9993 32.0000 1.9926 1.9946 418.5871 419.0910 0.0754 -1.0000 -1.0000 5853360 1582491576.00 151.6150 59.9993 32.0000 1.9908 1.9927 418.6632 419.1675 0.0756 -1.0000 -1.0000 5853532 1582491576.10 151.6100 59.9993 32.0000 1.9906 1.9925 418.7911 419.2962 0.0756 -1.0000 -1.0000 5853610 1582491576.20 151.5329 59.9993 32.0000 1.9910 1.9930 418.6188 419.1228 0.0755 -1.0000 -1.0000 5853672 1582491576.30 151.5329 59.9993 32.0000 1.9918 1.9937 418.5230 419.0269 0.0756 -1.0000 -1.0000 5853735 1582491576.40 151.5329 59.9993 32.0000 1.9911 1.9930 418.5544 419.0592 0.0756 -1.0000 -1.0000 5853797 1582491576.50 151.5329 59.9993 32.0000 1.9906 1.9925 418.7325 419.2368 0.0755 -1.0000 -1.0000 5854672 1582491576.60 151.5329 59.9993 32.0000 1.9915 1.9935 418.6372 419.1409 0.0755 -1.0000 -1.0000 5854750 1582491576.70 151.4194 59.9993 32.0000 1.9914 1.9933 418.5816 419.0853 0.0755 -1.0000 -1.0000 5854813 1582491576.80 151.4194 59.9993 32.0000 1.9901 1.9920 418.6391 419.1435 0.0756 -1.0000 -1.0000 5854875 1582491576.90 151.4194 59.9993 32.0000 1.9893 1.9913 418.7287 419.2323 0.0755 -1.0000 -1.0000 5854938 1582491577.00 151.4194 59.9993 32.0000 1.9903 1.9923 418.6537 419.1568 0.0753 -1.0000 -1.0000 5855016 1582491577.10 151.4194 59.9993 32.0000 1.9911 1.9930 418.4767 418.9805 0.0756 -1.0000 -1.0000 5855079 1582491577.20 151.4145 59.9993 32.0000 1.9911 1.9931 418.4527 418.9573 0.0756 -1.0000 -1.0000 5855141 1582491577.30 151.4038 59.9993 32.0000 1.9903 1.9923 418.5455 419.0502 0.0757 -1.0000 -1.0000 5855219 1582491577.40 151.4038 59.9993 32.0000 1.9898 1.9918 418.7215 419.2254 0.0755 -1.0000 -1.0000 5855282 1582491577.50 151.4038 59.9993 32.0000 1.9901 1.9921 418.6061 419.1118 0.0757 -1.0000 -1.0000 5855360 1582491577.60 151.4038 59.9993 32.0000 1.9908 1.9928 418.5683 419.0723 0.0755 -1.0000 -1.0000 5855422 1582491577.70 151.4038 59.9993 32.0000 1.9904 1.9924 418.6268 419.1300 0.0754 -1.0000 -1.0000 5855485 1582491577.80 151.3778 59.9993 32.0000 1.9896 1.9915 418.6531 419.1575 0.0756 -1.0000 -1.0000 5855547 1582491577.90 151.3778 59.9993 32.0000 1.9893 1.9913 418.6423 419.1468 0.0756 -1.0000 -1.0000 5855610 1582491578.00 151.3778 59.9993 32.0000 1.9902 1.9922 418.5794 419.0839 0.0756 -1.0000 -1.0000 5855797 1582491578.10 151.3778 59.9993 32.0000 1.9904 1.9924 418.4838 418.9881 0.0756 -1.0000 -1.0000 5855860 1582491578.20 151.3778 59.9993 32.0000 1.9904 1.9923 418.5605 419.0645 0.0756 -1.0000 -1.0000 5855922 1582491578.30 151.3778 59.9993 32.0000 1.9894 1.9913 418.7528 419.2575 0.0755 -1.0000 -1.0000 5855985 1582491578.40 151.4191 59.9993 32.0000 1.9902 1.9922 418.7693 419.2732 0.0755 -1.0000 -1.0000 5856063 1582491578.50 151.4770 59.9993 32.0000 1.9905 1.9925 418.5605 419.0649 0.0756 -1.0000 -1.0000 5856688 1582491578.60 151.4770 59.9993 32.0000 1.9899 1.9919 418.5710 419.0749 0.0755 -1.0000 -1.0000 5856750 1582491578.70 151.4770 59.9993 32.0000 1.9905 1.9925 418.6723 419.1768 0.0757 -1.0000 -1.0000 5856829 1582491578.80 151.4770 59.9993 32.0000 1.9899 1.9919 418.6675 419.1718 0.0756 -1.0000 -1.0000 5856907 1582491578.90 151.4770 59.9993 32.0000 1.9899 1.9919 418.4782 418.9829 0.0757 -1.0000 -1.0000 5856969 1582491579.00 151.5231 59.9993 32.0000 1.9897 1.9917 418.5659 419.0705 0.0755 -1.0000 -1.0000 5857047 1582491579.10 151.5231 59.9993 32.0000 1.9896 1.9916 418.6853 419.1905 0.0758 -1.0000 -1.0000 5857110 1582491579.20 151.5231 59.9993 32.0000 1.9898 1.9917 418.6376 419.1423 0.0756 -1.0000 -1.0000 5857172 1582491579.30 151.5231 59.9993 32.0000 1.9901 1.9921 418.5120 419.0165 0.0757 -1.0000 -1.0000 5857250 1582491579.40 151.5231 59.9993 32.0000 1.9897 1.9916 418.6517 419.1566 0.0756 -1.0000 -1.0000 5857313 1582491579.50 151.5061 59.9993 32.0000 1.9890 1.9909 418.6366 419.1406 0.0755 -1.0000 -1.0000 5857375 1582491579.60 151.5000 59.9993 32.0000 1.9895 1.9915 418.5903 419.0931 0.0754 -1.0000 -1.0000 5857438 1582491579.70 151.5000 59.9993 32.0000 1.9908 1.9928 418.4578 418.9617 0.0755 -1.0000 -1.0000 5857500 1582491579.80 151.5000 59.9993 32.0000 1.9904 1.9924 418.4485 418.9527 0.0756 -1.0000 -1.0000 5857579 1582491579.90 151.5000 59.9993 32.0000 1.9899 1.9919 418.5247 419.0285 0.0755 -1.0000 -1.0000 5857704 1582491580.00 151.5000 59.9993 32.0000 1.9896 1.9916 418.6464 419.1502 0.0755 -1.0000 -1.0000 5857969 1582491580.10 151.4904 59.9994 32.0000 1.9900 1.9919 418.3920 418.8962 0.0756 -1.0000 -1.0000 5858032 1582491580.20 151.4904 59.9994 32.0000 1.9901 1.9921 418.5606 419.0647 0.0755 -1.0000 -1.0000 5858094 1582491580.30 151.4904 59.9994 32.0000 1.9894 1.9914 418.6229 419.1276 0.0756 -1.0000 -1.0000 5858172 1582491580.40 151.4904 59.9994 32.0000 1.9892 1.9912 418.7329 419.2379 0.0756 -1.0000 -1.0000 5858235 1582491580.50 151.4904 59.9994 32.0000 1.9897 1.9917 418.5180 419.0218 0.0754 -1.0000 -1.0000 5858297 1582491580.60 151.4904 59.9994 32.0000 1.9895 1.9915 418.4277 418.9330 0.0757 -1.0000 -1.0000 5858360 1582491580.70 151.5029 59.9994 32.0000 1.9900 1.9919 418.5223 419.0259 0.0755 -1.0000 -1.0000 5858438 1582491580.80 151.5089 59.9994 32.0000 1.9889 1.9909 418.6583 419.1623 0.0755 -1.0000 -1.0000 5858500 1582491580.90 151.5089 59.9994 32.0000 1.9905 1.9924 418.7348 419.2398 0.0757 -1.0000 -1.0000 5858563 1582491581.00 151.5089 59.9994 32.0000 1.9911 1.9931 418.6152 419.1196 0.0756 -1.0000 -1.0000 5858797 1582491581.10 151.5089 59.9994 32.0000 1.9906 1.9925 418.4879 418.9921 0.0756 -1.0000 -1.0000 5858860 1582491581.20 151.5089 59.9994 32.0000 1.9900 1.9919 418.6299 419.1347 0.0757 -1.0000 -1.0000 5858922 1582491581.30 151.4130 59.9994 32.0000 1.9900 1.9920 418.6114 419.1158 0.0756 -1.0000 -1.0000 5859000 1582491581.40 151.4130 59.9994 32.0000 1.9905 1.9925 418.5038 419.0089 0.0757 -1.0000 -1.0000 5859063 1582491581.50 151.4130 59.9994 32.0000 1.9905 1.9924 418.4807 418.9855 0.0756 -1.0000 -1.0000 5859297 1582491581.60 151.4130 59.9994 32.0000 1.9897 1.9917 418.6151 419.1196 0.0756 -1.0000 -1.0000 5859360 1582491581.70 151.4130 59.9994 32.0000 1.9901 1.9921 418.6425 419.1476 0.0756 -1.0000 -1.0000 5859422 1582491581.80 151.4285 59.9994 32.0000 1.9902 1.9922 418.6371 419.1413 0.0756 -1.0000 -1.0000 5859485 1582491581.90 151.4285 59.9994 32.0000 1.9911 1.9931 418.6169 419.1219 0.0757 -1.0000 -1.0000 5859547 1582491582.00 151.4285 59.9994 32.0000 1.9908 1.9928 418.5956 419.1006 0.0756 -1.0000 -1.0000 5859610 1582491582.10 151.4285 59.9994 32.0000 1.9902 1.9922 418.6920 419.1962 0.0756 -1.0000 -1.0000 5900282 1582491582.20 151.4285 59.9994 32.0000 1.9903 1.9923 418.7687 419.2747 0.0759 -1.0000 -1.0000 5900344 1582491582.30 151.4242 59.9994 32.0000 1.9904 1.9923 418.5681 419.0721 0.0756 -1.0000 -1.0000 5900407 1582491582.40 151.4111 59.9994 32.0000 1.9903 1.9922 418.5553 419.0602 0.0757 -1.0000 -1.0000 5900485 1582491582.50 151.4111 59.9994 32.0000 1.9900 1.9920 418.6187 419.1238 0.0757 -1.0000 -1.0000 5900547 1582491582.60 151.4111 59.9994 32.0000 1.9900 1.9920 418.5890 419.0943 0.0757 -1.0000 -1.0000 5900610 1582491582.70 151.4111 59.9994 32.0000 1.9906 1.9926 418.5267 419.0331 0.0757 -1.0000 -1.0000 5900688 1582491582.80 151.4111 59.9994 32.0000 1.9902 1.9922 418.4953 419.0021 0.0759 -1.0000 -1.0000 5900750 1582491582.90 151.4782 59.9994 32.0000 1.9904 1.9924 418.6350 419.1411 0.0758 -1.0000 -1.0000 5900969 1582491583.00 151.4782 59.9994 32.0000 1.9900 1.9920 418.7498 419.2554 0.0758 -1.0000 -1.0000 5901047 1582491583.10 151.4782 59.9994 32.0000 1.9912 1.9932 418.5839 419.0894 0.0757 -1.0000 -1.0000 5901110 1582491583.20 151.4782 59.9994 32.0000 1.9912 1.9932 418.5032 419.0085 0.0758 -1.0000 -1.0000 5901172 1582491583.30 151.4782 59.9994 32.0000 1.9899 1.9919 418.6069 419.1128 0.0758 -1.0000 -1.0000 5901235 1582491583.40 151.5340 59.9994 32.0000 1.9893 1.9912 418.6870 419.1944 0.0760 -1.0000 -1.0000 5901297 1582491583.50 151.5435 59.9994 32.0000 1.9906 1.9925 418.5916 419.0978 0.0758 -1.0000 -1.0000 5901375 1582491583.60 151.5435 59.9994 32.0000 1.9905 1.9925 418.5171 419.0227 0.0758 -1.0000 -1.0000 5901922 1582491583.70 151.5435 59.9994 32.0000 1.9901 1.9921 418.6892 419.1954 0.0758 -1.0000 -1.0000 5901985 1582491583.80 151.5435 59.9994 32.0000 1.9904 1.9923 418.6049 419.1112 0.0758 -1.0000 -1.0000 5902063 1582491583.90 151.5363 59.9994 32.0000 1.9912 1.9931 418.5716 419.0762 0.0757 -1.0000 -1.0000 5902125 1582491584.00 151.4897 59.9994 32.0000 1.9906 1.9925 418.5411 419.0465 0.0757 -1.0000 -1.0000 5902188 1582491584.10 151.4897 59.9994 32.0000 1.9895 1.9915 418.5271 419.0328 0.0759 -1.0000 -1.0000 5902266 1582491584.20 151.4897 59.9994 32.0000 1.9895 1.9914 418.6230 419.1300 0.0759 -1.0000 -1.0000 5902329 1582491584.30 151.4897 59.9994 32.0000 1.9895 1.9915 418.5325 419.0379 0.0757 -1.0000 -1.0000 5902391 1582491584.40 151.4897 59.9994 32.0000 1.9906 1.9926 418.4201 418.9268 0.0759 -1.0000 -1.0000 5902469 1582491584.50 151.4296 60.0001 32.0000 1.9896 1.9916 418.4921 418.9973 0.0758 -1.0000 -1.0000 5902532 1582491584.60 151.4296 60.0001 32.0000 1.9894 1.9913 418.5480 419.0536 0.0757 -1.0000 -1.0000 5902672 1582491584.70 151.4296 60.0001 32.0000 1.9899 1.9919 418.5410 419.0476 0.0760 -1.0000 -1.0000 5902735 1582491584.80 151.4296 60.0001 32.0000 1.9908 1.9927 418.3859 418.8915 0.0758 -1.0000 -1.0000 5902797 1582491584.90 151.4296 60.0001 32.0000 1.9902 1.9922 418.4977 419.0037 0.0759 -1.0000 -1.0000 5902860 1582491585.00 151.4296 60.0001 32.0000 1.9894 1.9914 418.7041 419.2104 0.0759 -1.0000 -1.0000 5902938 1582491585.10 151.4280 60.0001 32.0000 1.9901 1.9920 418.6485 419.1550 0.0759 -1.0000 -1.0000 5903172 1582491585.20 151.4271 60.0001 32.0000 1.9898 1.9918 418.4876 418.9946 0.0760 -1.0000 -1.0000 5903235 1582491585.30 151.4271 60.0001 32.0000 1.9899 1.9919 418.5041 419.0109 0.0759 -1.0000 -1.0000 5903297 1582491585.40 151.4271 60.0001 32.0000 1.9898 1.9918 418.6837 419.1904 0.0759 -1.0000 -1.0000 5903360 1582491585.50 151.4271 60.0001 32.0000 1.9895 1.9914 418.7304 419.2349 0.0757 -1.0000 -1.0000 5903438 1582491585.60 151.4271 60.0001 32.0000 1.9906 1.9925 418.5772 419.0836 0.0760 -1.0000 -1.0000 5903500 1582491585.70 151.4323 60.0001 32.0000 1.9908 1.9928 418.4730 418.9792 0.0758 -1.0000 -1.0000 5903563 1582491585.80 151.5209 60.0001 32.0000 1.9901 1.9921 418.6319 419.1381 0.0758 -1.0000 -1.0000 5903641 1582491585.90 151.5209 60.0001 32.0000 1.9908 1.9928 418.6301 419.1355 0.0757 -1.0000 -1.0000 5903704 1582491586.00 151.5209 60.0001 32.0000 1.9908 1.9928 418.6087 419.1141 0.0758 -1.0000 -1.0000 5903766 1582491586.10 151.5209 60.0001 32.0000 1.9909 1.9929 418.5891 419.0949 0.0758 -1.0000 -1.0000 5903844 1582491586.20 151.5209 60.0001 32.0000 1.9903 1.9923 418.6801 419.1863 0.0757 -1.0000 -1.0000 5903907 1582491586.30 151.4627 60.0001 32.0000 1.9899 1.9918 418.7315 419.2380 0.0759 -1.0000 -1.0000 5903969 1582491586.40 151.4627 60.0001 32.0000 1.9910 1.9930 418.5673 419.0737 0.0758 -1.0000 -1.0000 5904032 1582491586.50 151.4627 60.0001 32.0000 1.9910 1.9929 418.5849 419.0916 0.0759 -1.0000 -1.0000 5904094 1582491586.60 151.4627 60.0001 32.0000 1.9900 1.9920 418.6079 419.1133 0.0758 -1.0000 -1.0000 5904157 1582491586.70 151.4627 60.0001 32.0000 1.9902 1.9922 418.7428 419.2492 0.0759 -1.0000 -1.0000 5904532 1582491586.80 151.4627 60.0001 32.0000 1.9904 1.9924 418.6715 419.1781 0.0759 -1.0000 -1.0000 5904594 1582491586.90 151.4796 60.0001 32.0000 1.9911 1.9931 418.5103 419.0163 0.0758 -1.0000 -1.0000 5904657 1582491587.00 151.4796 60.0001 32.0000 1.9904 1.9923 418.5890 419.0945 0.0758 -1.0000 -1.0000 5904735 1582491587.10 151.4796 60.0001 32.0000 1.9904 1.9924 418.7245 419.2316 0.0760 -1.0000 -1.0000 5904797 1582491587.20 151.4796 60.0001 32.0000 1.9911 1.9931 418.5958 419.1023 0.0759 -1.0000 -1.0000 5905454 1582491587.30 151.4796 60.0001 32.0000 1.9911 1.9931 418.5132 419.0191 0.0758 -1.0000 -1.0000 5905532 1582491587.40 151.4995 60.0001 32.0000 1.9905 1.9924 418.6723 419.1784 0.0759 -1.0000 -1.0000 5905594 1582491587.50 151.5028 60.0001 32.0000 1.9904 1.9924 418.7953 419.3017 0.0758 -1.0000 -1.0000 5905672 1582491587.60 151.5028 60.0001 32.0000 1.9909 1.9929 418.7598 419.2652 0.0757 -1.0000 -1.0000 5905735 1582491587.70 151.5028 60.0001 32.0000 1.9912 1.9932 418.7465 419.2524 0.0758 -1.0000 -1.0000 5905797 1582491587.80 151.5028 60.0001 32.0000 1.9914 1.9934 418.6358 419.1410 0.0756 -1.0000 -1.0000 5905875 1582491587.90 151.5028 60.0001 32.0000 1.9896 1.9915 418.7375 419.2423 0.0757 -1.0000 -1.0000 5905938 1582491588.00 151.5028 60.0001 32.0000 1.9905 1.9925 418.6846 419.1894 0.0757 -1.0000 -1.0000 5906000 1582491588.10 151.5028 60.0001 32.0000 1.9904 1.9923 418.6936 419.1990 0.0757 -1.0000 -1.0000 5906079 1582491588.20 151.5789 60.0001 32.0000 1.9906 1.9926 418.6066 419.1123 0.0758 -1.0000 -1.0000 5906141 1582491588.30 151.5789 60.0001 32.0000 1.9897 1.9917 418.6911 419.1973 0.0759 -1.0000 -1.0000 5906204 1582491588.40 151.5789 60.0001 32.0000 1.9897 1.9917 418.7490 419.2547 0.0758 -1.0000 -1.0000 5906266 1582491588.50 151.5675 60.0001 32.0000 1.9906 1.9926 418.5855 419.0913 0.0758 -1.0000 -1.0000 5906329 1582491588.60 151.5675 60.0001 32.0000 1.9916 1.9936 418.5255 419.0311 0.0758 -1.0000 -1.0000 5906391 1582491588.70 151.5675 60.0001 32.0000 1.9904 1.9924 418.7577 419.2644 0.0759 -1.0000 -1.0000 5906954 1582491588.80 151.5675 60.0001 32.0000 1.9901 1.9920 418.7700 419.2752 0.0757 -1.0000 -1.0000 5907016 1582491588.90 151.5675 60.0001 32.0000 1.9901 1.9921 418.6754 419.1808 0.0757 -1.0000 -1.0000 5907079 1582491589.00 151.5675 60.0001 32.0000 1.9909 1.9929 418.5046 419.0117 0.0761 -1.0000 -1.0000 5907188 1582491589.10 151.5568 60.0001 32.0000 1.9900 1.9920 418.5150 419.0204 0.0758 -1.0000 -1.0000 5907250 1582491589.20 151.5568 60.0001 32.0000 1.9896 1.9915 418.6464 419.1528 0.0758 -1.0000 -1.0000 5907313 1582491589.30 151.5568 60.0001 32.0000 1.9893 1.9913 418.7681 419.2734 0.0757 -1.0000 -1.0000 5907391 1582491589.40 151.5568 60.0001 32.0000 1.9901 1.9921 418.5219 419.0275 0.0758 -1.0000 -1.0000 5907454 1582491589.50 151.5568 60.0001 32.0000 1.9902 1.9922 418.6088 419.1133 0.0756 -1.0000 -1.0000 5907516 1582491589.60 151.4314 59.9995 32.0000 1.9894 1.9914 418.7560 419.2610 0.0757 -1.0000 -1.0000 5907579 1582491589.70 151.4314 59.9995 32.0000 1.9906 1.9926 418.6015 419.1072 0.0758 -1.0000 -1.0000 5907704 1582491589.80 151.4314 59.9995 32.0000 1.9904 1.9924 418.4629 418.9690 0.0758 -1.0000 -1.0000 5907782 1582491589.90 151.4314 59.9995 32.0000 1.9895 1.9914 418.5744 419.0798 0.0758 -1.0000 -1.0000 5907844 1582491590.00 151.4314 59.9995 32.0000 1.9900 1.9920 418.7097 419.2160 0.0758 -1.0000 -1.0000 5907907 1582491590.10 151.4314 59.9995 32.0000 1.9899 1.9919 418.6978 419.2047 0.0759 -1.0000 -1.0000 5907985 1582491590.20 151.4450 59.9995 32.0000 1.9908 1.9928 418.4774 418.9838 0.0759 -1.0000 -1.0000 5908047 1582491590.30 151.4569 59.9995 32.0000 1.9903 1.9923 418.5386 419.0440 0.0757 -1.0000 -1.0000 5908219 1582491590.40 151.4569 59.9995 32.0000 1.9901 1.9921 418.6428 419.1490 0.0759 -1.0000 -1.0000 5908297 1582491590.50 151.4569 59.9995 32.0000 1.9897 1.9917 418.7200 419.2261 0.0758 -1.0000 -1.0000 5908360 1582491590.60 151.4569 59.9995 32.0000 1.9906 1.9926 418.5186 419.0240 0.0757 -1.0000 -1.0000 5908422 1582491590.70 151.4569 59.9995 32.0000 1.9905 1.9925 418.5281 419.0326 0.0756 -1.0000 -1.0000 5908485 1582491590.80 151.4562 59.9995 32.0000 1.9901 1.9920 418.6673 419.1724 0.0757 -1.0000 -1.0000 5909188 1582491590.90 151.4562 59.9995 32.0000 1.9904 1.9924 418.6686 419.1742 0.0757 -1.0000 -1.0000 5909250 1582491591.00 151.4562 59.9995 32.0000 1.9910 1.9930 418.6189 419.1245 0.0758 -1.0000 -1.0000 5909329 1582491591.10 151.4562 59.9995 32.0000 1.9906 1.9926 418.5187 419.0242 0.0758 -1.0000 -1.0000 5909391 1582491591.20 151.4562 59.9995 32.0000 1.9909 1.9929 418.5537 419.0576 0.0756 -1.0000 -1.0000 5909454 1582491591.30 151.4562 59.9995 32.0000 1.9903 1.9923 418.6721 419.1777 0.0757 -1.0000 -1.0000 5909532 1582491591.40 151.4650 59.9995 32.0000 1.9897 1.9917 418.7202 419.2258 0.0758 -1.0000 -1.0000 5909594 1582491591.50 151.4671 59.9995 32.0000 1.9906 1.9926 418.5919 419.0968 0.0757 -1.0000 -1.0000 5909657 1582491591.60 151.4671 59.9995 32.0000 1.9911 1.9931 418.5487 419.0542 0.0758 -1.0000 -1.0000 5909719 1582491591.70 151.4671 59.9995 32.0000 1.9908 1.9927 418.6513 419.1567 0.0757 -1.0000 -1.0000 5909797 1582491591.80 151.4671 59.9995 32.0000 1.9898 1.9918 418.7274 419.2328 0.0757 -1.0000 -1.0000 5909891 1582491591.90 151.4671 59.9995 32.0000 1.9913 1.9933 418.5868 419.0921 0.0758 -1.0000 -1.0000 5909954 1582491592.00 151.4671 59.9995 32.0000 1.9909 1.9929 418.5691 419.0755 0.0758 -1.0000 -1.0000 5910016 1582491592.10 151.4671 59.9995 32.0000 1.9902 1.9921 418.6154 419.1213 0.0758 -1.0000 -1.0000 5910094 1582491592.20 151.4671 59.9995 32.0000 1.9902 1.9922 418.5922 419.0972 0.0757 -1.0000 -1.0000 5910157 1582491592.30 151.4671 59.9995 32.0000 1.9906 1.9926 418.5756 419.0802 0.0756 -1.0000 -1.0000 5910219 1582491592.40 151.4671 59.9995 32.0000 1.9905 1.9925 418.5954 419.1005 0.0757 -1.0000 -1.0000 5910282 1582491592.50 151.5436 59.9995 32.0000 1.9909 1.9929 418.7980 419.3040 0.0758 -1.0000 -1.0000 5910344 1582491592.60 151.5502 59.9995 32.0000 1.9904 1.9924 418.7289 419.2344 0.0757 -1.0000 -1.0000 5910407 1582491592.70 151.5748 59.9995 32.0000 1.9899 1.9919 418.6260 419.1304 0.0756 -1.0000 -1.0000 5910485 1582491592.80 151.5666 59.9995 32.0000 1.9909 1.9929 418.5667 419.0706 0.0755 -1.0000 -1.0000 5910547 1582491592.90 151.5666 59.9995 32.0000 1.9905 1.9925 418.6314 419.1361 0.0757 -1.0000 -1.0000 5910672 1582491593.00 151.5666 59.9995 32.0000 1.9899 1.9919 418.8344 419.3399 0.0756 -1.0000 -1.0000 5910750 1582491593.10 151.5666 59.9995 32.0000 1.9910 1.9930 418.6945 419.1990 0.0757 -1.0000 -1.0000 5910813 1582491593.20 151.5666 59.9995 32.0000 1.9911 1.9931 418.5612 419.0660 0.0756 -1.0000 -1.0000 5910875 1582491593.30 151.5666 59.9995 32.0000 1.9901 1.9920 418.6678 419.1717 0.0756 -1.0000 -1.0000 5910938 1582491593.40 151.5666 59.9995 32.0000 1.9899 1.9918 418.6511 419.1559 0.0756 -1.0000 -1.0000 5911032 1582491593.50 151.5666 59.9995 32.0000 1.9898 1.9918 418.6220 419.1263 0.0756 -1.0000 -1.0000 5911110 1582491593.60 151.5123 59.9995 32.0000 1.9909 1.9929 418.6079 419.1128 0.0757 -1.0000 -1.0000 5911172 1582491593.70 151.5123 59.9995 32.0000 1.9910 1.9930 418.5408 419.0465 0.0757 -1.0000 -1.0000 5911235 1582491593.80 151.5123 59.9995 32.0000 1.9901 1.9921 418.6754 419.1801 0.0756 -1.0000 -1.0000 5911313 1582491593.90 151.5123 59.9995 32.0000 1.9896 1.9916 418.6768 419.1824 0.0758 -1.0000 -1.0000 5911891 1582491594.00 151.5123 59.9995 32.0000 1.9903 1.9923 418.6320 419.1364 0.0756 -1.0000 -1.0000 5911954 1582491594.10 151.5123 59.9995 32.0000 1.9910 1.9929 418.5593 419.0642 0.0756 -1.0000 -1.0000 5912016 1582491594.20 151.5123 59.9995 32.0000 1.9902 1.9921 418.8026 419.3067 0.0755 -1.0000 -1.0000 5912079 1582491594.30 151.5123 59.9995 32.0000 1.9899 1.9919 418.8223 419.3267 0.0756 -1.0000 -1.0000 5912141 1582491594.40 151.5123 59.9995 32.0000 1.9905 1.9924 418.6210 419.1250 0.0755 -1.0000 -1.0000 5912329 1582491594.50 151.5123 59.9995 32.0000 1.9909 1.9929 418.5195 419.0230 0.0755 -1.0000 -1.0000 5912391 1582491594.60 151.5123 59.9995 32.0000 1.9904 1.9923 418.6173 419.1211 0.0755 -1.0000 -1.0000 5912454 1582491594.70 151.5106 59.9995 32.0000 1.9902 1.9922 418.7454 419.2496 0.0756 -1.0000 -1.0000 5912532 1582491594.80 151.4999 59.9995 32.0000 1.9910 1.9930 418.7286 419.2329 0.0755 -1.0000 -1.0000 5912594 1582491594.90 151.4999 59.9995 32.0000 1.9903 1.9923 418.6712 419.1750 0.0755 -1.0000 -1.0000 5912688 1582491595.00 151.4999 59.9995 32.0000 1.9905 1.9925 418.4683 418.9728 0.0756 -1.0000 -1.0000 5912750 1582491595.10 151.4986 60.0000 32.0000 1.9895 1.9915 418.6050 419.1092 0.0756 -1.0000 -1.0000 5912813 1582491595.20 151.4986 60.0000 32.0000 1.9899 1.9918 418.6880 419.1927 0.0756 -1.0000 -1.0000 5912875 1582491595.30 151.4497 60.0000 32.0000 1.9900 1.9920 418.6432 419.1468 0.0754 -1.0000 -1.0000 5912954 1582491595.40 151.4497 60.0000 32.0000 1.9902 1.9922 418.4585 418.9626 0.0756 -1.0000 -1.0000 5913188 1582491595.50 151.4497 60.0000 32.0000 1.9904 1.9924 418.5727 419.0775 0.0757 -1.0000 -1.0000 5913266 1582491595.60 151.4497 60.0000 32.0000 1.9900 1.9920 418.7031 419.2072 0.0755 -1.0000 -1.0000 5913329 1582491595.70 151.4497 60.0000 32.0000 1.9908 1.9927 418.5994 419.1022 0.0754 -1.0000 -1.0000 5913391 1582491595.80 151.4481 60.0000 32.0000 1.9900 1.9919 418.5164 419.0199 0.0755 -1.0000 -1.0000 5913454 1582491595.90 151.4407 60.0000 32.0000 1.9910 1.9929 418.5389 419.0432 0.0756 -1.0000 -1.0000 5913516 1582491596.00 151.4407 60.0000 32.0000 1.9896 1.9916 418.7412 419.2445 0.0754 -1.0000 -1.0000 5914016 1582491596.10 151.4407 60.0000 32.0000 1.9900 1.9920 418.6816 419.1846 0.0753 -1.0000 -1.0000 5914094 1582491596.20 151.4407 60.0000 32.0000 1.9907 1.9927 418.6744 419.1778 0.0755 -1.0000 -1.0000 5914157 1582491596.30 151.4407 60.0000 32.0000 1.9912 1.9932 418.5492 419.0528 0.0755 -1.0000 -1.0000 5914219 1582491596.40 151.4407 60.0000 32.0000 1.9901 1.9921 418.5809 419.0839 0.0754 -1.0000 -1.0000 5914282 1582491596.50 151.4915 60.0000 32.0000 1.9898 1.9918 418.7607 419.2649 0.0755 -1.0000 -1.0000 5914438 1582491596.60 151.4915 60.0000 32.0000 1.9904 1.9923 418.7834 419.2870 0.0754 -1.0000 -1.0000 5914500 1582491596.70 151.4915 60.0000 32.0000 1.9908 1.9927 418.6690 419.1718 0.0753 -1.0000 -1.0000 5914563 1582491596.80 151.4915 60.0000 32.0000 1.9911 1.9931 418.5369 419.0393 0.0753 -1.0000 -1.0000 5914625 1582491596.90 151.4915 60.0000 32.0000 1.9900 1.9920 418.6016 419.1040 0.0753 -1.0000 -1.0000 5914688 1582491597.00 151.4915 60.0000 32.0000 1.9901 1.9920 418.8373 419.3415 0.0755 -1.0000 -1.0000 5915094 1582491597.10 151.4915 60.0000 32.0000 1.9909 1.9929 418.6080 419.1114 0.0754 -1.0000 -1.0000 5915157 1582491597.20 151.4915 60.0000 32.0000 1.9909 1.9928 418.5968 419.1000 0.0754 -1.0000 -1.0000 5915219 1582491597.30 151.4915 60.0000 32.0000 1.9907 1.9927 418.6552 419.1584 0.0754 -1.0000 -1.0000 5915297 1582491597.40 151.4832 60.0000 32.0000 1.9905 1.9924 418.6339 419.1355 0.0752 -1.0000 -1.0000 5915360 1582491597.50 151.4702 60.0000 32.0000 1.9897 1.9917 418.7952 419.2979 0.0753 -1.0000 -1.0000 5915438 1582491597.60 151.4993 60.0000 32.0000 1.9905 1.9924 418.5730 419.0756 0.0754 -1.0000 -1.0000 5915500 1582491597.70 151.4993 60.0000 32.0000 1.9899 1.9919 418.6552 419.1574 0.0752 -1.0000 -1.0000 5915563 1582491597.80 151.4993 60.0000 32.0000 1.9896 1.9915 418.8055 419.3087 0.0754 -1.0000 -1.0000 5915641 1582491597.90 151.4993 60.0000 32.0000 1.9907 1.9927 418.7749 419.2780 0.0754 -1.0000 -1.0000 5915704 1582491598.00 151.4993 60.0000 32.0000 1.9911 1.9931 418.5792 419.0823 0.0754 -1.0000 -1.0000 5915766 1582491598.10 151.5252 60.0000 33.0000 1.9913 1.9932 418.5549 419.0559 0.0752 -1.0000 -1.0000 5915844 1582491598.20 151.5252 60.0000 33.0000 1.9904 1.9923 418.5997 419.1027 0.0754 -1.0000 -1.0000 5915907 1582491598.30 151.5252 60.0000 33.0000 1.9891 1.9911 418.7260 419.2293 0.0754 -1.0000 -1.0000 5915969 1582491598.40 151.5252 60.0000 33.0000 1.9901 1.9921 418.6799 419.1822 0.0753 -1.0000 -1.0000 5916032 1582491598.50 151.5252 60.0000 33.0000 1.9912 1.9932 418.5785 419.0813 0.0753 -1.0000 -1.0000 5916438 1582491598.60 151.5252 60.0000 33.0000 1.9910 1.9930 418.6141 419.1157 0.0752 -1.0000 -1.0000 5916500 1582491598.70 151.6412 60.0000 33.0000 1.9908 1.9927 418.7164 419.2193 0.0754 -1.0000 -1.0000 5916579 1582491598.80 151.6412 60.0000 33.0000 1.9913 1.9932 418.6891 419.1910 0.0752 -1.0000 -1.0000 5916672 1582491598.90 151.6412 60.0000 33.0000 1.9907 1.9927 418.5865 419.0890 0.0753 -1.0000 -1.0000 5916735 1582491599.00 151.6412 60.0000 33.0000 1.9906 1.9926 418.6123 419.1143 0.0750 -1.0000 -1.0000 5916969 1582491599.10 151.6412 60.0000 33.0000 1.9907 1.9927 418.7178 419.2202 0.0753 -1.0000 -1.0000 5917032 1582491599.20 151.6412 60.0000 33.0000 1.9901 1.9920 418.8345 419.3364 0.0752 -1.0000 -1.0000 5917094 1582491599.30 151.6412 60.0000 33.0000 1.9908 1.9928 418.7221 419.2239 0.0752 -1.0000 -1.0000 5917172 1582491599.40 151.6412 60.0000 33.0000 1.9913 1.9932 418.6586 419.1600 0.0751 -1.0000 -1.0000 5917235 1582491599.50 151.6412 60.0000 33.0000 1.9904 1.9924 418.6937 419.1956 0.0752 -1.0000 -1.0000 5917422 1582491599.60 151.6412 60.0000 33.0000 1.9903 1.9923 418.7507 419.2531 0.0752 -1.0000 -1.0000 5917485 1582491599.70 151.6030 60.0000 33.0000 1.9905 1.9925 418.7731 419.2756 0.0753 -1.0000 -1.0000 5917547 1582491599.80 151.6178 59.9999 33.0000 1.9910 1.9929 418.7275 419.2302 0.0754 -1.0000 -1.0000 5917625 1582491599.90 151.6543 59.9997 33.0000 1.9916 1.9936 418.6906 419.1940 0.0754 -1.0000 -1.0000 5917688 1582491600.00 151.6543 59.9997 33.0000 1.9910 1.9929 418.7489 419.2512 0.0752 -1.0000 -1.0000 5917782 1582491600.10 151.6543 59.9997 33.0000 1.9911 1.9930 418.8756 419.3772 0.0751 -1.0000 -1.0000 5917860 1582491600.20 151.6543 59.9997 33.0000 1.9903 1.9923 418.7920 419.2930 0.0751 -1.0000 -1.0000 5917922 1582491600.30 151.6543 59.9997 33.0000 1.9913 1.9932 418.6530 419.1541 0.0751 -1.0000 -1.0000 5917985 1582491600.40 151.6782 59.9997 33.0000 1.9917 1.9937 418.5800 419.0816 0.0752 -1.0000 -1.0000 5918047 1582491600.50 151.7034 59.9997 33.0000 1.9907 1.9927 418.7427 419.2441 0.0750 -1.0000 -1.0000 5918110 1582491600.60 151.7034 59.9997 33.0000 1.9911 1.9931 418.8695 419.3706 0.0751 -1.0000 -1.0000 5918485 1582491600.70 151.7034 59.9997 33.0000 1.9799 1.9818 417.8244 418.3262 0.0753 -1.0000 -1.0000 5918563 1582491600.80 151.7034 59.9997 33.0000 1.6521 1.6537 346.8908 347.3031 0.0736 -1.0000 -1.0000 5918625 1582491600.90 151.7034 59.9997 33.0000 0.6139 0.6145 135.4488 135.6030 0.0694 -1.0000 -1.0000 5918688 1582491601.00 151.6081 59.9997 33.0000 0.1249 0.1250 29.8867 29.9193 0.0675 -1.0000 -1.0000 5918766 1582491601.10 151.6081 59.9997 33.0000 0.0267 0.0268 5.7561 5.7623 0.0672 -1.0000 -1.0000 5919032 1582491601.20 151.6081 59.9997 33.0000 0.0783 0.0784 18.5141 18.5340 0.0674 -1.0000 -1.0000 5919094 1582491601.30 151.6081 59.9997 33.0000 0.2424 0.2426 50.7181 50.7729 0.0680 -1.0000 -1.0000 5919188 1582491601.40 151.6081 59.9997 33.0000 0.3811 0.3815 79.3823 79.4689 0.0685 -1.0000 -1.0000 5919250 1582491601.50 151.6081 59.9997 33.0000 0.4729 0.4734 98.1885 98.2963 0.0689 -1.0000 -1.0000 5919313 1582491601.60 151.6081 59.9997 33.0000 0.5422 0.5427 112.5463 112.6703 0.0691 -1.0000 -1.0000 5920438 1582491601.70 151.6081 59.9997 33.0000 0.5967 0.5972 123.8529 123.9896 0.0693 -1.0000 -1.0000 5920500 1582491601.80 151.6081 59.9997 33.0000 0.6410 0.6415 133.2249 133.3726 0.0696 -1.0000 -1.0000 5920579 1582491601.90 151.6081 59.9997 33.0000 0.6754 0.6760 140.4673 140.6233 0.0697 -1.0000 -1.0000 5920641 1582491602.00 151.6081 59.9997 33.0000 0.7019 0.7025 146.0861 146.2481 0.0695 -1.0000 -1.0000 5920704 1582491602.10 151.7522 59.9997 33.0000 0.7229 0.7236 150.4296 150.5960 0.0694 -1.0000 -1.0000 5920938 1582491602.20 151.7522 59.9997 33.0000 0.7404 0.7410 154.0056 154.1761 0.0694 -1.0000 -1.0000 5921000 1582491602.30 151.7281 59.9997 33.0000 0.7537 0.7544 156.7958 156.9689 0.0692 -1.0000 -1.0000 5921063 1582491602.40 151.7005 59.9997 33.0000 0.7640 0.7647 159.0336 159.2084 0.0689 -1.0000 -1.0000 5921141 1582491602.50 151.7005 59.9997 33.0000 0.7727 0.7734 160.8214 160.9977 0.0686 -1.0000 -1.0000 5921204 1582491602.60 151.7185 59.9997 33.0000 0.7799 0.7806 162.1216 162.2979 0.0681 -1.0000 -1.0000 5921266 1582491602.70 151.7265 59.9997 33.0000 0.7848 0.7855 163.1708 163.3472 0.0678 -1.0000 -1.0000 5921344 1582491602.80 151.7265 59.9997 33.0000 0.7882 0.7889 164.0790 164.2556 0.0673 -1.0000 -1.0000 5921422 1582491602.90 151.7265 59.9997 33.0000 0.7914 0.7921 164.7063 164.8821 0.0668 -1.0000 -1.0000 5921485 1582491603.00 151.7265 59.9997 33.0000 0.7935 0.7942 165.1446 165.3206 0.0661 -1.0000 -1.0000 5921563 1582491603.10 151.7305 59.9997 33.0000 0.7955 0.7962 165.6469 165.8224 0.0653 -1.0000 -1.0000 5921625 1582491603.20 151.7420 59.9997 33.0000 0.7975 0.7982 166.2732 166.4472 0.0645 -1.0000 -1.0000 5921688 1582491603.30 151.7535 59.9997 33.0000 0.7995 0.8002 166.8995 167.0720 0.0637 -1.0000 -1.0000 5921766 1582491603.40 151.7555 59.9997 33.0000 0.8006 0.8013 167.5257 167.6968 0.0629 -1.0000 -1.0000 5922438 1582491603.50 151.7555 59.9997 33.0000 0.8015 0.8022 167.9750 168.1444 0.0619 -1.0000 -1.0000 5922516 1582491603.60 151.7555 59.9997 33.0000 0.8024 0.8031 167.6176 167.7841 0.0610 -1.0000 -1.0000 5922579 1582491603.70 151.7607 59.9997 32.6642 0.8026 0.8032 167.2603 167.4239 0.0601 -1.0000 -1.0000 5922641 1582491603.80 151.7709 59.9997 32.0000 0.8024 0.8031 166.9248 167.0856 0.0591 -1.0000 -1.0000 5922719 1582491603.90 151.7709 59.9997 32.0000 0.8023 0.8029 166.8100 166.9680 0.0581 -1.0000 -1.0000 5922782 1582491604.00 151.7709 59.9997 32.0000 0.8017 0.8023 166.6951 166.8504 0.0570 -1.0000 -1.0000 5922844 1582491604.10 151.7709 59.9997 32.0000 0.8010 0.8016 166.5803 166.7329 0.0560 -1.0000 -1.0000 5922907 1582491604.20 151.7550 59.9997 32.0000 0.8007 0.8013 166.5820 166.7318 0.0550 -1.0000 -1.0000 5922969 1582491604.30 151.7098 59.9997 32.0000 0.8007 0.8013 166.5836 166.7308 0.0540 -1.0000 -1.0000 5923032 1582491604.40 151.7085 59.9997 32.0000 0.8006 0.8012 166.6009 166.7454 0.0529 -1.0000 -1.0000 5923110 1582491604.50 151.7085 59.9997 32.0000 0.8004 0.8009 166.6187 166.7605 0.0519 -1.0000 -1.0000 5923172 1582491604.60 151.7085 59.9997 32.0000 0.7998 0.8004 166.5185 166.6574 0.0509 -1.0000 -1.0000 5923235 1582491604.70 151.7085 59.9997 32.0000 0.7990 0.7996 166.4037 166.5396 0.0499 -1.0000 -1.0000 5923313 1582491604.80 151.7085 59.9997 32.0000 0.7990 0.7996 166.3509 166.4841 0.0489 -1.0000 -1.0000 5923375 1582491604.90 151.7085 59.9997 32.0000 0.7994 0.7999 166.3070 166.4376 0.0479 -1.0000 -1.0000 5923438 1582491605.00 151.7085 59.9997 32.0000 0.7998 0.8003 166.3475 166.4755 0.0469 -1.0000 -1.0000 5923500 1582491605.10 151.7085 59.9997 32.0000 0.8002 0.8007 166.3778 166.5032 0.0460 -1.0000 -1.0000 5923563 1582491605.20 151.7085 59.9997 32.0000 0.8000 0.8005 166.3721 166.4951 0.0452 -1.0000 -1.0000 5923625 1582491605.30 151.7014 59.9995 32.0000 0.7997 0.8002 166.3671 166.4878 0.0444 -1.0000 -1.0000 5923704 1582491605.40 151.6899 59.9993 32.0000 0.7997 0.8002 166.3643 166.4830 0.0437 -1.0000 -1.0000 5923766 1582491605.50 151.6899 59.9993 32.0000 0.7996 0.8001 166.3481 166.4647 0.0431 -1.0000 -1.0000 5923844 1582491605.60 151.6899 59.9993 32.0000 0.7996 0.8001 166.2616 166.3754 0.0424 -1.0000 -1.0000 5923907 1582491605.70 151.6899 59.9993 32.0000 0.7986 0.7990 166.1507 166.2617 0.0417 -1.0000 -1.0000 5923969 1582491605.80 151.6899 59.9993 32.0000 0.7976 0.7981 165.9866 166.0963 0.0411 -1.0000 -1.0000 5924032 1582491605.90 151.5710 59.9993 32.0000 0.7977 0.7981 166.0681 166.1762 0.0406 -1.0000 -1.0000 5924094 1582491606.00 151.5710 59.9993 32.0000 0.7982 0.7986 166.0566 166.1631 0.0401 -1.0000 -1.0000 5924157 1582491606.10 151.5710 59.9993 32.0000 0.7991 0.7996 166.1401 166.2451 0.0396 -1.0000 -1.0000 5925297 1582491606.20 151.5710 59.9993 32.0000 0.7980 0.7984 166.1024 166.2063 0.0392 -1.0000 -1.0000 5925391 1582491606.30 151.5710 59.9993 32.0000 0.7977 0.7981 166.1303 166.2331 0.0387 -1.0000 -1.0000 5925454 1582491606.40 151.6695 59.9993 32.0000 0.7984 0.7988 166.1213 166.2233 0.0384 -1.0000 -1.0000 5925532 1582491606.50 151.6800 59.9993 32.0000 0.7980 0.7984 166.0118 166.1127 0.0381 -1.0000 -1.0000 5925594 1582491606.60 151.6800 59.9993 32.0000 0.7980 0.7984 166.0046 166.1043 0.0376 -1.0000 -1.0000 5925688 1582491606.70 151.6800 59.9993 32.0000 0.7990 0.7994 169.1240 169.2250 0.0374 -1.0000 -1.0000 5925766 1582491606.80 151.6800 59.9993 32.0000 0.9348 0.9353 202.6651 202.7857 0.0373 -1.0000 -1.0000 5925813 1582491606.90 151.6825 59.9993 32.0000 1.5133 1.5141 320.5400 320.7348 0.0383 -1.0000 -1.0000 5925875 1582491607.00 151.7081 59.9993 32.0000 1.8904 1.8914 397.8875 398.1341 0.0389 -1.0000 -1.0000 5925954 1582491607.10 151.7081 59.9993 32.0000 1.9712 1.9722 412.9185 413.1735 0.0387 -1.0000 -1.0000 5926579 1582491607.20 151.7081 59.9993 32.0000 1.9805 1.9815 415.9692 416.2253 0.0385 -1.0000 -1.0000 5926641 1582491607.30 151.6527 59.9993 32.0000 1.9822 1.9832 416.6481 416.9036 0.0384 -1.0000 -1.0000 5926719 1582491607.40 151.5397 59.9993 32.0000 1.9839 1.9849 416.9224 417.1771 0.0382 -1.0000 -1.0000 5926782 1582491607.50 151.4267 59.9993 32.0000 1.9856 1.9866 417.1968 417.4506 0.0380 -1.0000 -1.0000 5926844 1582491607.60 151.4188 59.9993 32.0000 1.9866 1.9876 417.4711 417.7241 0.0379 -1.0000 -1.0000 5926907 1582491607.70 151.4188 59.9993 32.0000 1.9876 1.9886 417.7113 417.9638 0.0380 -1.0000 -1.0000 5926969 1582491607.80 151.4188 59.9993 32.0000 1.9885 1.9895 417.8757 418.1285 0.0380 -1.0000 -1.0000 5927047 1582491607.90 151.4194 59.9993 32.0000 1.9889 1.9899 418.0400 418.2931 0.0384 -1.0000 -1.0000 5927110 1582491608.00 151.4210 59.9993 32.0000 1.9891 1.9901 418.1852 418.4401 0.0389 -1.0000 -1.0000 5927172 1582491608.10 151.4234 59.9993 32.0000 1.9893 1.9903 418.3059 418.5646 0.0395 -1.0000 -1.0000 5927251 1582491608.20 151.4241 59.9993 32.0000 1.9893 1.9903 418.4267 418.6891 0.0401 -1.0000 -1.0000 5927313 1582491608.30 151.4241 59.9993 32.0000 1.9893 1.9903 418.5150 418.7815 0.0409 -1.0000 -1.0000 5927375 1582491608.40 151.4241 59.9993 32.0000 1.9893 1.9903 418.5059 418.7775 0.0417 -1.0000 -1.0000 5927438 1582491608.50 151.4117 59.9993 32.0000 1.9892 1.9902 418.4969 418.7735 0.0425 -1.0000 -1.0000 5927500 1582491608.60 151.3795 59.9993 32.0000 1.9891 1.9902 418.4914 418.7733 0.0435 -1.0000 -1.0000 5927563 1582491608.70 151.3729 59.9993 32.0000 1.9890 1.9901 418.5225 418.8120 0.0446 -1.0000 -1.0000 5927641 1582491608.80 151.3690 59.9993 32.0000 1.9894 1.9905 418.5535 418.8507 0.0456 -1.0000 -1.0000 5927704 1582491608.90 151.3690 59.9993 32.0000 1.9903 1.9915 418.5795 418.8838 0.0466 -1.0000 -1.0000 5927766 1582491609.00 151.3525 59.9993 32.0000 1.9904 1.9916 418.5925 418.9027 0.0475 -1.0000 -1.0000 5927829 1582491609.10 151.3080 59.9993 32.0000 1.9900 1.9912 418.6190 418.9352 0.0485 -1.0000 -1.0000 5927891 1582491609.20 151.2997 59.9993 32.0000 1.9896 1.9909 418.6993 419.0219 0.0495 -1.0000 -1.0000 5927954 1582491609.30 151.2997 59.9993 32.0000 1.9894 1.9906 418.7030 419.0343 0.0506 -1.0000 -1.0000 5928032 1582491609.40 151.2997 59.9993 32.0000 1.9901 1.9914 418.6237 418.9657 0.0515 -1.0000 -1.0000 5928094 1582491609.50 151.2997 59.9993 32.0000 1.9896 1.9910 418.6864 419.0329 0.0522 -1.0000 -1.0000 5928172 1582491609.60 151.4255 59.9992 32.0000 1.9895 1.9909 418.6244 418.9769 0.0531 -1.0000 -1.0000 5928235 1582491609.70 151.4255 59.9992 32.0000 1.9902 1.9916 418.6335 418.9912 0.0541 -1.0000 -1.0000 5928297 1582491609.80 151.4255 59.9992 32.0000 1.9903 1.9917 418.7237 419.0881 0.0549 -1.0000 -1.0000 5928360 1582491609.90 151.4255 59.9992 32.0000 1.9898 1.9913 418.7191 419.0885 0.0556 -1.0000 -1.0000 5928422 1582491610.00 151.4255 59.9992 32.0000 1.9887 1.9901 418.7371 419.1113 0.0562 -1.0000 -1.0000 5928485 1582491610.10 151.4255 59.9992 32.0000 1.9899 1.9914 418.6859 419.0654 0.0571 -1.0000 -1.0000 5928563 1582491610.20 151.4255 59.9992 32.0000 1.9900 1.9915 418.7903 419.1737 0.0578 -1.0000 -1.0000 5928625 1582491610.30 151.4255 59.9992 32.0000 1.9895 1.9910 418.7333 419.1217 0.0584 -1.0000 -1.0000 5928688 1582491610.40 151.4255 59.9992 32.0000 1.9897 1.9912 418.7452 419.1368 0.0590 -1.0000 -1.0000 5928766 1582491610.50 151.4255 59.9992 32.0000 1.9899 1.9914 418.6639 419.0604 0.0595 -1.0000 -1.0000 5928829 1582491610.60 151.4255 59.9992 32.0000 1.9904 1.9920 418.6406 419.0401 0.0601 -1.0000 -1.0000 5928891 1582491610.70 151.4255 59.9992 32.0000 1.9901 1.9917 418.6873 419.0898 0.0605 -1.0000 -1.0000 5928969 1582491610.80 151.4255 59.9992 32.0000 1.9899 1.9915 418.6968 419.1028 0.0611 -1.0000 -1.0000 5929032 1582491610.90 151.4255 59.9992 32.0000 1.9884 1.9900 418.7496 419.1593 0.0616 -1.0000 -1.0000 5929094 1582491611.00 151.4255 59.9992 32.0000 1.9902 1.9918 418.6081 419.0205 0.0619 -1.0000 -1.0000 5929172 1582491611.10 151.4255 59.9992 32.0000 1.9904 1.9920 418.5425 418.9598 0.0626 -1.0000 -1.0000 5929297 1582491611.20 151.4255 59.9992 32.0000 1.9894 1.9910 418.6987 419.1182 0.0630 -1.0000 -1.0000 5929375 1582491611.30 151.4255 59.9992 32.0000 1.9887 1.9904 418.6215 419.0436 0.0634 -1.0000 -1.0000 5929454 1582491611.40 151.3998 59.9992 32.0000 1.9900 1.9917 418.5344 418.9598 0.0639 -1.0000 -1.0000 5929516 1582491611.50 151.3699 59.9992 32.0000 1.9892 1.9909 418.6856 419.1133 0.0642 -1.0000 -1.0000 5929594 1582491611.60 151.3699 59.9992 32.0000 1.9891 1.9907 418.6507 419.0800 0.0644 -1.0000 -1.0000 5929657 1582491611.70 151.3699 59.9992 32.0000 1.9892 1.9908 418.7004 419.1319 0.0647 -1.0000 -1.0000 5929719 1582491611.80 151.3699 59.9992 32.0000 1.9888 1.9905 418.6659 419.0982 0.0649 -1.0000 -1.0000 5929782 1582491611.90 151.4118 59.9992 32.0000 1.9891 1.9908 418.5021 418.9374 0.0653 -1.0000 -1.0000 5929844 1582491612.00 151.4567 59.9992 32.0000 1.9898 1.9915 418.5311 418.9680 0.0656 -1.0000 -1.0000 5929907 1582491612.10 151.4567 59.9992 32.0000 1.9898 1.9915 418.6028 419.0415 0.0659 -1.0000 -1.0000 5929985 1582491612.20 151.4567 59.9992 32.0000 1.9897 1.9914 418.6579 419.0984 0.0660 -1.0000 -1.0000 5930047 1582491612.30 151.4567 59.9992 32.0000 1.9904 1.9921 418.6177 419.0592 0.0663 -1.0000 -1.0000 5930110 1582491612.40 151.4567 59.9992 32.0000 1.9890 1.9907 418.7351 419.1791 0.0667 -1.0000 -1.0000 5930297 1582491612.50 151.4494 59.9992 32.0000 1.9900 1.9917 418.6357 419.0823 0.0669 -1.0000 -1.0000 5930360 1582491612.60 151.4494 59.9992 32.0000 1.9911 1.9928 418.6886 419.1360 0.0671 -1.0000 -1.0000 5930422 1582491612.70 151.4494 59.9992 32.0000 1.9894 1.9912 418.6389 419.0874 0.0673 -1.0000 -1.0000 5930500 1582491612.80 151.4494 59.9992 32.0000 1.9902 1.9919 418.6740 419.1232 0.0674 -1.0000 -1.0000 5930563 1582491612.90 151.4494 59.9992 32.0000 1.9895 1.9912 418.7188 419.1708 0.0678 -1.0000 -1.0000 5930735 1582491613.00 151.4325 59.9992 32.0000 1.9902 1.9920 418.5475 419.0001 0.0679 -1.0000 -1.0000 5930797 1582491613.10 151.4325 59.9992 32.0000 1.9895 1.9912 418.7190 419.1736 0.0682 -1.0000 -1.0000 5930860 1582491613.20 151.4325 59.9992 32.0000 1.9894 1.9912 418.6863 419.1418 0.0682 -1.0000 -1.0000 5930938 1582491613.30 151.4325 59.9992 32.0000 1.9896 1.9914 418.5994 419.0554 0.0685 -1.0000 -1.0000 5931000 1582491613.40 151.4325 59.9992 32.0000 1.9896 1.9914 418.5954 419.0532 0.0686 -1.0000 -1.0000 5931235 1582491613.50 151.4177 59.9992 32.0000 1.9898 1.9916 418.6542 419.1135 0.0689 -1.0000 -1.0000 5931297 1582491613.60 151.3600 59.9992 32.0000 1.9896 1.9914 418.7329 419.1935 0.0691 -1.0000 -1.0000 5931360 1582491613.70 151.3600 59.9992 32.0000 1.9894 1.9912 418.7072 419.1692 0.0693 -1.0000 -1.0000 5931422 1582491613.80 151.3600 59.9992 32.0000 1.9906 1.9924 418.5824 419.0450 0.0694 -1.0000 -1.0000 5931500 1582491613.90 151.3600 59.9992 32.0000 1.9890 1.9908 418.6384 419.1023 0.0696 -1.0000 -1.0000 5931563 1582491614.00 151.3600 59.9992 32.0000 1.9900 1.9918 418.7409 419.2061 0.0697 -1.0000 -1.0000 5931735 1582491614.10 151.3600 59.9992 32.0000 1.9896 1.9914 418.5799 419.0450 0.0697 -1.0000 -1.0000 5931813 1582491614.20 151.3600 59.9992 32.0000 1.9899 1.9917 418.4930 418.9579 0.0699 -1.0000 -1.0000 5931875 1582491614.30 151.3600 59.9992 32.0000 1.9903 1.9921 418.6142 419.0826 0.0702 -1.0000 -1.0000 5931938 1582491614.40 151.4018 59.9992 32.0000 1.9903 1.9921 418.7288 419.1973 0.0702 -1.0000 -1.0000 5932016 1582491614.50 151.4237 59.9992 32.0000 1.9899 1.9917 418.6338 419.1025 0.0703 -1.0000 -1.0000 5932235 1582491614.60 151.4237 59.9992 32.0000 1.9901 1.9919 418.5939 419.0635 0.0704 -1.0000 -1.0000 5932297 1582491614.70 151.3901 60.0000 32.0000 1.9895 1.9913 418.7278 419.1981 0.0705 -1.0000 -1.0000 5932375 1582491614.80 151.3897 60.0000 32.0000 1.9899 1.9918 418.7834 419.2544 0.0706 -1.0000 -1.0000 5932438 1582491614.90 151.3897 60.0000 32.0000 1.9899 1.9917 418.6134 419.0868 0.0709 -1.0000 -1.0000 5932500 1582491615.00 151.3897 60.0000 32.0000 1.9908 1.9927 418.5907 419.0631 0.0709 -1.0000 -1.0000 5932782 1582491615.10 151.3897 60.0000 32.0000 1.9896 1.9914 418.6819 419.1555 0.0710 -1.0000 -1.0000 5932844 1582491615.20 151.3854 60.0000 32.0000 1.9901 1.9920 418.7873 419.2617 0.0711 -1.0000 -1.0000 5932922 1582491615.30 151.3584 60.0000 32.0000 1.9898 1.9916 418.7089 419.1844 0.0712 -1.0000 -1.0000 5933000 1582491615.40 151.3584 60.0000 32.0000 1.9903 1.9921 418.5720 419.0474 0.0713 -1.0000 -1.0000 5933063 1582491615.50 151.3584 60.0000 32.0000 1.9897 1.9916 418.6658 419.1428 0.0715 -1.0000 -1.0000 5933454 1582491615.60 151.3584 60.0000 32.0000 1.9891 1.9910 418.7800 419.2565 0.0714 -1.0000 -1.0000 5933516 1582491615.70 151.3584 60.0000 32.0000 1.9896 1.9914 418.6024 419.0796 0.0716 -1.0000 -1.0000 5933579 1582491615.80 151.3369 60.0000 32.0000 1.9909 1.9928 418.5750 419.0537 0.0717 -1.0000 -1.0000 5933657 1582491615.90 151.3369 60.0000 32.0000 1.9904 1.9923 418.6098 419.0892 0.0719 -1.0000 -1.0000 5933719 1582491616.00 151.3369 60.0000 32.0000 1.9899 1.9918 418.6171 419.0972 0.0720 -1.0000 -1.0000 5934516 1582491616.10 151.3369 60.0000 32.0000 1.9889 1.9908 418.8189 419.2991 0.0719 -1.0000 -1.0000 5934594 1582491616.20 151.3369 60.0000 32.0000 1.9898 1.9917 418.7066 419.1868 0.0720 -1.0000 -1.0000 5934657 1582491616.30 151.3613 60.0000 32.0000 1.9902 1.9921 418.5794 419.0595 0.0720 -1.0000 -1.0000 5934719 1582491616.40 151.4100 60.0000 32.0000 1.9899 1.9918 418.5761 419.0579 0.0722 -1.0000 -1.0000 5934782 1582491616.50 151.4100 60.0000 32.0000 1.9896 1.9915 418.7039 419.1859 0.0722 -1.0000 -1.0000 5934860 1582491616.60 151.4100 60.0000 32.0000 1.9899 1.9918 418.7571 419.2392 0.0723 -1.0000 -1.0000 5934907 1582491616.70 151.4100 60.0000 32.0000 1.9894 1.9913 418.4980 418.9807 0.0724 -1.0000 -1.0000 5934985 1582491616.80 151.4100 60.0000 32.0000 1.9902 1.9921 418.6008 419.0841 0.0725 -1.0000 -1.0000 5935047 1582491616.90 151.4121 60.0000 32.0000 1.9895 1.9914 418.6865 419.1697 0.0723 -1.0000 -1.0000 5935110 1582491617.00 151.4121 60.0000 32.0000 1.9898 1.9917 418.5568 419.0409 0.0727 -1.0000 -1.0000 5935188 1582491617.10 151.4121 60.0000 32.0000 1.9901 1.9920 418.5008 418.9867 0.0728 -1.0000 -1.0000 5935251 1582491617.20 151.4121 60.0000 32.0000 1.9900 1.9919 418.6059 419.0910 0.0727 -1.0000 -1.0000 5935313 1582491617.30 151.4121 60.0000 32.0000 1.9890 1.9909 418.7752 419.2607 0.0727 -1.0000 -1.0000 5935391 1582491617.40 151.4166 60.0000 32.0000 1.9894 1.9913 418.7530 419.2391 0.0728 -1.0000 -1.0000 5935454 1582491617.50 151.4225 60.0000 32.0000 1.9902 1.9921 418.5647 419.0511 0.0729 -1.0000 -1.0000 5935704 1582491617.60 151.4225 60.0000 32.0000 1.9895 1.9915 418.4480 418.9339 0.0729 -1.0000 -1.0000 5935766 1582491617.70 151.4225 60.0000 32.0000 1.9903 1.9922 418.5222 419.0099 0.0730 -1.0000 -1.0000 5935829 1582491617.80 151.4225 60.0000 32.0000 1.9893 1.9912 418.5974 419.0845 0.0730 -1.0000 -1.0000 5935907 1582491617.90 151.4225 60.0000 32.0000 1.9903 1.9922 418.5791 419.0665 0.0730 -1.0000 -1.0000 5935969 1582491618.00 151.4225 60.0000 32.0000 1.9902 1.9921 418.5558 419.0431 0.0731 -1.0000 -1.0000 5936032 1582491618.10 151.4225 60.0000 32.0000 1.9900 1.9919 418.5628 419.0517 0.0733 -1.0000 -1.0000 5936110 1582491618.20 151.4225 60.0000 32.0000 1.9901 1.9920 418.6734 419.1625 0.0733 -1.0000 -1.0000 5936172 1582491618.30 151.4225 60.0000 32.0000 1.9899 1.9918 418.6316 419.1209 0.0733 -1.0000 -1.0000 5936235 1582491618.40 151.4225 60.0000 32.0000 1.9901 1.9920 418.5593 419.0482 0.0733 -1.0000 -1.0000 5936313 1582491618.50 151.4225 60.0000 32.0000 1.9889 1.9908 418.6053 419.0950 0.0733 -1.0000 -1.0000 5936375 1582491618.60 151.3826 60.0000 32.0000 1.9899 1.9918 418.7505 419.2397 0.0733 -1.0000 -1.0000 5936532 1582491618.70 151.3738 60.0000 32.0000 1.9898 1.9917 418.6158 419.1062 0.0735 -1.0000 -1.0000 5936594 1582491618.80 151.3738 60.0000 32.0000 1.9902 1.9922 418.5629 419.0526 0.0734 -1.0000 -1.0000 5936657 1582491618.90 151.3738 60.0000 32.0000 1.9897 1.9916 418.5953 419.0864 0.0736 -1.0000 -1.0000 5936829 1582491619.00 151.3738 60.0000 32.0000 1.9897 1.9916 418.6954 419.1861 0.0734 -1.0000 -1.0000 5936907 1582491619.10 151.3762 60.0000 32.0000 1.9898 1.9918 418.6741 419.1647 0.0735 -1.0000 -1.0000 5937032 1582491619.20 151.3978 60.0000 32.0000 1.9905 1.9924 418.5287 419.0196 0.0736 -1.0000 -1.0000 5937094 1582491619.30 151.3978 60.0000 32.0000 1.9897 1.9916 418.6330 419.1246 0.0737 -1.0000 -1.0000 5937172 1582491619.40 151.3978 60.0000 32.0000 1.9897 1.9916 418.7349 419.2264 0.0736 -1.0000 -1.0000 5937235 1582491619.50 151.3978 60.0000 32.0000 1.9910 1.9930 418.6372 419.1289 0.0737 -1.0000 -1.0000 5937297 1582491619.60 151.3978 60.0000 32.0000 1.9909 1.9928 418.5229 419.0152 0.0738 -1.0000 -1.0000 5937532 1582491619.70 151.4141 59.9998 32.0000 1.9906 1.9925 418.5824 419.0751 0.0739 -1.0000 -1.0000 5937594 1582491619.80 151.4517 59.9992 32.0000 1.9902 1.9921 418.7482 419.2421 0.0740 -1.0000 -1.0000 5937672 1582491619.90 151.4517 59.9992 32.0000 1.9900 1.9920 418.7868 419.2811 0.0741 -1.0000 -1.0000 5937735 1582491620.00 151.4517 59.9992 32.0000 1.9906 1.9925 418.6182 419.1119 0.0739 -1.0000 -1.0000 5937797 1582491620.10 151.4517 59.9992 32.0000 1.9906 1.9925 418.5504 419.0437 0.0740 -1.0000 -1.0000 5938032 1582491620.20 151.4517 59.9992 32.0000 1.9900 1.9919 418.7804 419.2754 0.0741 -1.0000 -1.0000 5938094 1582491620.30 151.4903 59.9992 32.0000 1.9901 1.9920 418.7401 419.2341 0.0740 -1.0000 -1.0000 5938157 1582491620.40 151.4974 59.9992 32.0000 1.9907 1.9926 418.6444 419.1371 0.0738 -1.0000 -1.0000 5938235 1582491620.50 151.4974 59.9992 32.0000 1.9904 1.9923 418.6720 419.1662 0.0741 -1.0000 -1.0000 5938297 1582491620.60 151.4974 59.9992 32.0000 1.9898 1.9917 418.8097 419.3038 0.0740 -1.0000 -1.0000 5938735 1582491620.70 151.4974 59.9992 32.0000 1.9896 1.9916 418.8263 419.3214 0.0742 -1.0000 -1.0000 5938797 1582491620.80 151.4925 59.9992 32.0000 1.9900 1.9919 418.6268 419.1215 0.0741 -1.0000 -1.0000 5938860 1582491620.90 151.4435 59.9992 32.0000 1.9900 1.9920 418.5172 419.0131 0.0743 -1.0000 -1.0000 5938922 1582491621.00 151.4435 59.9992 32.0000 1.9890 1.9909 418.7296 419.2246 0.0742 -1.0000 -1.0000 5939000 1582491621.10 151.4435 59.9992 32.0000 1.9895 1.9914 418.7332 419.2291 0.0743 -1.0000 -1.0000 5939063 1582491621.20 151.4435 59.9992 32.0000 1.9893 1.9913 418.6934 419.1885 0.0742 -1.0000 -1.0000 5939188 1582491621.30 151.4435 59.9992 32.0000 1.9899 1.9918 418.5844 419.0805 0.0743 -1.0000 -1.0000 5939266 1582491621.40 151.5002 59.9992 32.0000 1.9900 1.9920 418.7768 419.2724 0.0742 -1.0000 -1.0000 5939329 1582491621.50 151.5002 59.9992 32.0000 1.9896 1.9915 418.7649 419.2610 0.0744 -1.0000 -1.0000 5939391 1582491621.60 151.5002 59.9992 32.0000 1.9901 1.9921 418.7563 419.2531 0.0745 -1.0000 -1.0000 5939454 1582491621.70 151.5002 59.9992 32.0000 1.9897 1.9916 418.6337 419.1302 0.0745 -1.0000 -1.0000 5939719 1582491621.80 151.5002 59.9992 32.0000 1.9900 1.9920 418.5782 419.0745 0.0744 -1.0000 -1.0000 5939797 1582491621.90 151.4716 59.9992 32.0000 1.9898 1.9917 418.7288 419.2253 0.0744 -1.0000 -1.0000 5939860 1582491622.00 151.4359 59.9992 32.0000 1.9899 1.9918 418.8290 419.3256 0.0744 -1.0000 -1.0000 5939922 1582491622.10 151.4359 59.9992 32.0000 1.9904 1.9923 418.6560 419.1526 0.0744 -1.0000 -1.0000 5940157 1582491622.20 151.4359 59.9992 32.0000 1.9902 1.9922 418.5119 419.0094 0.0746 -1.0000 -1.0000 5940219 1582491622.30 151.4359 59.9992 32.0000 1.9904 1.9923 418.6561 419.1542 0.0746 -1.0000 -1.0000 5940282 1582491622.40 151.4359 59.9992 32.0000 1.9897 1.9916 418.8233 419.3205 0.0745 -1.0000 -1.0000 5940360 1582491622.50 151.3854 59.9992 32.0000 1.9900 1.9919 418.6637 419.1603 0.0744 -1.0000 -1.0000 5940422 1582491622.60 151.3798 59.9992 32.0000 1.9898 1.9917 418.6444 419.1413 0.0745 -1.0000 -1.0000 5940485 1582491622.70 151.3798 59.9992 32.0000 1.9895 1.9914 418.7268 419.2246 0.0746 -1.0000 -1.0000 5940719 1582491622.80 151.3798 59.9992 32.0000 1.9885 1.9904 418.7209 419.2191 0.0746 -1.0000 -1.0000 5940782 1582491622.90 151.3798 59.9992 32.0000 1.9901 1.9920 418.5789 419.0764 0.0746 -1.0000 -1.0000 5940844 1582491623.00 151.3798 59.9992 32.0000 1.9903 1.9922 418.5500 419.0470 0.0745 -1.0000 -1.0000 5940922 1582491623.10 151.4041 59.9992 32.0000 1.9898 1.9917 418.6961 419.1935 0.0746 -1.0000 -1.0000 5940985 1582491623.20 151.4041 59.9992 32.0000 1.9899 1.9919 418.8000 419.2982 0.0746 -1.0000 -1.0000 5941469 1582491623.30 151.4041 59.9992 32.0000 1.9904 1.9924 418.7146 419.2129 0.0747 -1.0000 -1.0000 5941547 1582491623.40 151.4041 59.9992 32.0000 1.9901 1.9921 418.6237 419.1214 0.0745 -1.0000 -1.0000 5941610 1582491623.50 151.4041 59.9992 32.0000 1.9911 1.9930 418.5370 419.0343 0.0746 -1.0000 -1.0000 5941688 1582491623.60 151.4263 59.9992 32.0000 1.9903 1.9922 418.6753 419.1734 0.0747 -1.0000 -1.0000 5941750 1582491623.70 151.4276 59.9992 32.0000 1.9898 1.9917 418.7394 419.2380 0.0747 -1.0000 -1.0000 5941969 1582491623.80 151.4276 59.9992 32.0000 1.9899 1.9919 418.6574 419.1554 0.0746 -1.0000 -1.0000 5942047 1582491623.90 151.4276 59.9992 32.0000 1.9903 1.9922 418.5732 419.0713 0.0747 -1.0000 -1.0000 5942110 1582491624.00 151.4276 59.9992 32.0000 1.9901 1.9920 418.6397 419.1382 0.0746 -1.0000 -1.0000 5942172 1582491624.10 151.4098 59.9992 32.0000 1.9889 1.9909 418.6994 419.1979 0.0747 -1.0000 -1.0000 5942250 1582491624.20 151.3387 59.9992 32.0000 1.9899 1.9918 418.7144 419.2133 0.0748 -1.0000 -1.0000 5942313 1582491624.30 151.3387 59.9992 32.0000 1.9899 1.9919 418.5759 419.0735 0.0745 -1.0000 -1.0000 5942375 1582491624.40 151.3387 59.9992 32.0000 1.9901 1.9921 418.5726 419.0715 0.0747 -1.0000 -1.0000 5942454 1582491624.50 151.3387 59.9992 32.0000 1.9897 1.9917 418.7421 419.2402 0.0746 -1.0000 -1.0000 5942516 1582491624.60 151.3387 59.9992 32.0000 1.9900 1.9919 418.7610 419.2593 0.0747 -1.0000 -1.0000 5942579 1582491624.70 151.4557 59.9998 32.0000 1.9905 1.9925 418.5997 419.0971 0.0746 -1.0000 -1.0000 5942797 1582491624.80 151.4557 59.9998 32.0000 1.9899 1.9918 418.6396 419.1372 0.0746 -1.0000 -1.0000 5942860 1582491624.90 151.4557 59.9998 32.0000 1.9896 1.9916 418.7963 419.2948 0.0748 -1.0000 -1.0000 5942938 1582491625.00 151.4557 59.9998 32.0000 1.9900 1.9920 418.8300 419.3290 0.0747 -1.0000 -1.0000 5943000 1582491625.10 151.4557 59.9998 32.0000 1.9903 1.9923 418.6043 419.1026 0.0746 -1.0000 -1.0000 5943063 1582491625.20 151.4557 59.9998 32.0000 1.9918 1.9937 418.5830 419.0810 0.0747 -1.0000 -1.0000 5943125 1582491625.30 151.4929 59.9998 32.0000 1.9898 1.9918 418.6572 419.1562 0.0748 -1.0000 -1.0000 5943204 1582491625.40 151.4929 59.9998 32.0000 1.9900 1.9919 418.9380 419.4384 0.0749 -1.0000 -1.0000 5943266 1582491625.50 151.4929 59.9998 32.0000 1.9903 1.9922 418.7195 419.2189 0.0748 -1.0000 -1.0000 5943329 1582491625.60 151.4929 59.9998 32.0000 1.9906 1.9925 418.6413 419.1400 0.0747 -1.0000 -1.0000 5943391 1582491625.70 151.4929 59.9998 32.0000 1.9904 1.9923 418.6250 419.1237 0.0748 -1.0000 -1.0000 5944141 1582491625.80 151.5063 59.9998 32.0000 1.9898 1.9918 418.7543 419.2544 0.0749 -1.0000 -1.0000 5944219 1582491625.90 151.5330 59.9998 32.0000 1.9892 1.9912 418.7543 419.2540 0.0749 -1.0000 -1.0000 5944282 1582491626.00 151.5330 59.9998 32.0000 1.9901 1.9921 418.6786 419.1781 0.0748 -1.0000 -1.0000 5944344 1582491626.10 151.5330 59.9998 32.0000 1.9896 1.9915 418.7394 419.2389 0.0749 -1.0000 -1.0000 5944407 1582491626.20 151.5330 59.9998 32.0000 1.9902 1.9922 418.7663 419.2660 0.0749 -1.0000 -1.0000 5944469 1582491626.30 151.5330 59.9998 32.0000 1.9904 1.9924 418.7035 419.2030 0.0748 -1.0000 -1.0000 5944532 1582491626.40 151.5573 59.9998 32.0000 1.9909 1.9928 418.6018 419.1023 0.0751 -1.0000 -1.0000 5944610 1582491626.50 151.5573 59.9998 32.0000 1.9896 1.9915 418.6147 419.1150 0.0750 -1.0000 -1.0000 5944672 1582491626.60 151.5573 59.9998 32.0000 1.9900 1.9919 418.8447 419.3448 0.0749 -1.0000 -1.0000 5944735 1582491626.70 151.5573 59.9998 32.0000 1.9898 1.9918 418.7912 419.2915 0.0750 -1.0000 -1.0000 5944797 1582491626.80 151.5573 59.9998 32.0000 1.9904 1.9924 418.5840 419.0847 0.0750 -1.0000 -1.0000 5944875 1582491626.90 151.5573 59.9998 32.0000 1.9898 1.9918 418.6135 419.1143 0.0750 -1.0000 -1.0000 5944922 1582491627.00 151.4347 59.9998 32.0000 1.9896 1.9916 418.8215 419.3218 0.0749 -1.0000 -1.0000 5945000 1582491627.10 151.4347 59.9998 32.0000 1.9900 1.9920 418.8364 419.3365 0.0749 -1.0000 -1.0000 5945063 1582491627.20 151.4347 59.9998 32.0000 1.9901 1.9921 418.6443 419.1444 0.0750 -1.0000 -1.0000 5945125 1582491627.30 151.4347 59.9998 32.0000 1.9897 1.9916 418.6953 419.1971 0.0751 -1.0000 -1.0000 5945469 1582491627.40 151.4347 59.9998 32.0000 1.9893 1.9912 418.7772 419.2784 0.0751 -1.0000 -1.0000 5945532 1582491627.50 151.4347 59.9998 32.0000 1.9903 1.9922 418.6922 419.1932 0.0750 -1.0000 -1.0000 5945610 1582491627.60 151.4347 59.9998 32.0000 1.9905 1.9924 418.5149 419.0151 0.0750 -1.0000 -1.0000 5945672 1582491627.70 151.4347 59.9998 32.0000 1.9902 1.9922 418.6514 419.1524 0.0750 -1.0000 -1.0000 5945797 1582491627.80 151.4347 59.9998 32.0000 1.9897 1.9917 418.7154 419.2157 0.0750 -1.0000 -1.0000 5945985 1582491627.90 151.4347 59.9998 32.0000 1.9898 1.9917 418.7851 419.2857 0.0750 -1.0000 -1.0000 5946047 1582491628.00 151.4347 59.9998 32.0000 1.9900 1.9919 418.6689 419.1697 0.0750 -1.0000 -1.0000 5946110 1582491628.10 151.4331 59.9998 32.0000 1.9911 1.9930 418.6138 419.1140 0.0750 -1.0000 -1.0000 5946188 1582491628.20 151.4244 59.9998 32.0000 1.9910 1.9930 418.7592 419.2606 0.0751 -1.0000 -1.0000 5946250 1582491628.30 151.4244 59.9998 32.0000 1.9908 1.9928 418.6654 419.1664 0.0751 -1.0000 -1.0000 5947188 1582491628.40 151.4244 59.9998 32.0000 1.9907 1.9926 418.5522 419.0536 0.0751 -1.0000 -1.0000 5947266 1582491628.50 151.4244 59.9998 32.0000 1.9910 1.9930 418.5499 419.0516 0.0752 -1.0000 -1.0000 5947329 1582491628.60 151.4244 59.9998 32.0000 1.9904 1.9923 418.7026 419.2045 0.0752 -1.0000 -1.0000 5947391 1582491628.70 151.4244 59.9998 32.0000 1.9902 1.9922 418.8368 419.3385 0.0752 -1.0000 -1.0000 5947485 1582491628.80 151.5038 59.9998 32.0000 1.9912 1.9932 418.7074 419.2090 0.0751 -1.0000 -1.0000 5947532 1582491628.90 151.5378 59.9998 32.0000 1.9919 1.9939 418.6010 419.1025 0.0752 -1.0000 -1.0000 5947594 1582491629.00 151.5378 59.9998 32.0000 1.9911 1.9931 418.7217 419.2239 0.0752 -1.0000 -1.0000 5947672 1582491629.10 151.5378 59.9998 32.0000 1.9902 1.9921 418.8176 419.3197 0.0752 -1.0000 -1.0000 5947735 1582491629.20 151.5378 59.9998 32.0000 1.9896 1.9916 418.7691 419.2708 0.0751 -1.0000 -1.0000 5947797 1582491629.30 151.5378 59.9998 32.0000 1.9904 1.9923 418.7153 419.2180 0.0753 -1.0000 -1.0000 5947875 1582491629.40 151.5696 59.9998 32.0000 1.9908 1.9927 418.6176 419.1204 0.0754 -1.0000 -1.0000 5947938 1582491629.50 151.5696 59.9998 32.0000 1.9907 1.9927 418.7390 419.2417 0.0753 -1.0000 -1.0000 5948000 1582491629.60 151.5696 59.9998 32.0000 1.9904 1.9923 418.8236 419.3249 0.0752 -1.0000 -1.0000 5948079 1582491629.70 151.5696 59.9998 32.0000 1.9901 1.9920 418.8525 419.3558 0.0754 -1.0000 -1.0000 5948141 1582491629.80 151.5696 59.9998 32.0000 1.9910 1.9930 418.7168 419.2201 0.0753 -1.0000 -1.0000 5948219 1582491629.90 151.5754 60.0000 32.0000 1.9900 1.9919 418.7470 419.2503 0.0754 -1.0000 -1.0000 5948329 1582491630.00 151.5760 60.0000 32.0000 1.9901 1.9921 418.8337 419.3368 0.0754 -1.0000 -1.0000 5948391 1582491630.10 151.5760 60.0000 32.0000 1.9895 1.9914 418.8101 419.3134 0.0754 -1.0000 -1.0000 5948469 1582491630.20 151.5760 60.0000 32.0000 1.9907 1.9926 418.6615 419.1653 0.0755 -1.0000 -1.0000 5948532 1582491630.30 151.5760 60.0000 32.0000 1.9907 1.9927 418.5751 419.0781 0.0754 -1.0000 -1.0000 5948594 1582491630.40 151.5760 60.0000 32.0000 1.9907 1.9926 418.5347 419.0373 0.0753 -1.0000 -1.0000 5948657 1582491630.50 151.5760 60.0000 32.0000 1.9895 1.9915 418.7413 419.2448 0.0755 -1.0000 -1.0000 5948719 1582491630.60 151.5760 60.0000 32.0000 1.9903 1.9922 418.6422 419.1449 0.0753 -1.0000 -1.0000 5948782 1582491630.70 151.5760 60.0000 32.0000 1.9904 1.9923 418.5811 419.0836 0.0754 -1.0000 -1.0000 5948860 1582491630.80 151.5760 60.0000 32.0000 1.9901 1.9921 418.6774 419.1806 0.0754 -1.0000 -1.0000 5948922 1582491630.90 151.5760 60.0000 32.0000 1.9901 1.9921 418.7952 419.2983 0.0753 -1.0000 -1.0000 5949000 1582491631.00 151.5760 60.0000 32.0000 1.9910 1.9929 418.6946 419.1976 0.0754 -1.0000 -1.0000 5949063 1582491631.10 151.5760 60.0000 32.0000 1.9920 1.9939 418.5969 419.0999 0.0753 -1.0000 -1.0000 5949125 1582491631.20 151.5417 60.0000 32.0000 1.9901 1.9921 418.6731 419.1761 0.0755 -1.0000 -1.0000 5949188 1582491631.30 151.5417 60.0000 32.0000 1.9900 1.9919 418.8506 419.3536 0.0754 -1.0000 -1.0000 5949266 1582491631.40 151.5417 60.0000 32.0000 1.9902 1.9922 418.8262 419.3305 0.0755 -1.0000 -1.0000 5949547 1582491631.50 151.5417 60.0000 32.0000 1.9906 1.9926 418.6640 419.1671 0.0754 -1.0000 -1.0000 5949625 1582491631.60 151.5417 60.0000 32.0000 1.9915 1.9935 418.5371 419.0412 0.0756 -1.0000 -1.0000 5949688 1582491631.70 151.5417 60.0000 32.0000 1.9915 1.9934 418.6263 419.1298 0.0754 -1.0000 -1.0000 5949750 1582491631.80 151.5417 60.0000 32.0000 1.9907 1.9926 418.6617 419.1656 0.0756 -1.0000 -1.0000 5949813 1582491631.90 151.5417 60.0000 32.0000 1.9907 1.9927 418.6525 419.1570 0.0756 -1.0000 -1.0000 5950047 1582491632.00 151.5417 60.0000 32.0000 1.9901 1.9921 418.5489 419.0523 0.0755 -1.0000 -1.0000 5950110 1582491632.10 151.5417 60.0000 32.0000 1.9901 1.9920 418.6446 419.1495 0.0757 -1.0000 -1.0000 5950188 1582491632.20 151.5417 60.0000 32.0000 1.9896 1.9916 418.7504 419.2554 0.0757 -1.0000 -1.0000 5950250 1582491632.30 151.5417 60.0000 32.0000 1.9898 1.9917 418.6929 419.1972 0.0755 -1.0000 -1.0000 5950313 1582491632.40 151.5064 60.0000 32.0000 1.9907 1.9927 418.5311 419.0366 0.0758 -1.0000 -1.0000 5950391 1582491632.50 151.4404 60.0000 32.0000 1.9898 1.9918 418.6744 419.1792 0.0755 -1.0000 -1.0000 5950454 1582491632.60 151.4404 60.0000 32.0000 1.9897 1.9917 418.7657 419.2698 0.0755 -1.0000 -1.0000 5950516 1582491632.70 151.4404 60.0000 32.0000 1.9899 1.9919 418.7027 419.2076 0.0756 -1.0000 -1.0000 5950579 1582491632.80 151.4404 60.0000 32.0000 1.9899 1.9919 418.7093 419.2127 0.0755 -1.0000 -1.0000 5950641 1582491632.90 151.4404 60.0000 32.0000 1.9907 1.9927 418.6170 419.1218 0.0756 -1.0000 -1.0000 5951000 1582491633.00 151.4404 60.0000 32.0000 1.9897 1.9916 418.7082 419.2122 0.0755 -1.0000 -1.0000 5951079 1582491633.10 151.4333 60.0000 32.0000 1.9899 1.9919 418.7277 419.2331 0.0757 -1.0000 -1.0000 5951141 1582491633.20 151.4333 60.0000 32.0000 1.9906 1.9926 418.6260 419.1304 0.0756 -1.0000 -1.0000 5951204 1582491633.30 151.4333 60.0000 32.0000 1.9904 1.9924 418.6756 419.1802 0.0756 -1.0000 -1.0000 5951282 1582491633.40 151.4333 60.0000 32.0000 1.9901 1.9921 418.8008 419.3054 0.0756 -1.0000 -1.0000 5951500 1582491633.50 151.4333 60.0000 32.0000 1.9901 1.9921 418.8444 419.3492 0.0756 -1.0000 -1.0000 5951579 1582491633.60 151.4344 60.0000 32.0000 1.9913 1.9933 418.6362 419.1409 0.0756 -1.0000 -1.0000 5951641 1582491633.70 151.4454 60.0000 32.0000 1.9911 1.9931 418.6392 419.1435 0.0756 -1.0000 -1.0000 5951704 1582491633.80 151.4454 60.0000 32.0000 1.9903 1.9922 418.8256 419.3306 0.0756 -1.0000 -1.0000 5951782 1582491633.90 151.4454 60.0000 32.0000 1.9905 1.9924 418.8590 419.3641 0.0756 -1.0000 -1.0000 5951844 1582491634.00 151.4454 60.0000 32.0000 1.9911 1.9930 418.6637 419.1684 0.0757 -1.0000 -1.0000 5951969 1582491634.10 151.4454 60.0000 32.0000 1.9912 1.9932 418.5407 419.0451 0.0756 -1.0000 -1.0000 5952032 1582491634.20 151.4438 60.0000 32.0000 1.9908 1.9928 418.7849 419.2892 0.0756 -1.0000 -1.0000 5952094 1582491634.30 151.4436 60.0000 32.0000 1.9900 1.9920 418.8036 419.3087 0.0756 -1.0000 -1.0000 5952172 1582491634.40 151.4436 60.0000 32.0000 1.9904 1.9924 418.7996 419.3041 0.0756 -1.0000 -1.0000 5952235 1582491634.50 151.4436 60.0000 32.0000 1.9903 1.9923 418.6368 419.1414 0.0756 -1.0000 -1.0000 5952516 1582491634.60 151.4436 60.0000 32.0000 1.9900 1.9919 418.8066 419.3121 0.0757 -1.0000 -1.0000 5952579 1582491634.70 151.4436 60.0000 32.0000 1.9890 1.9910 418.8714 419.3758 0.0755 -1.0000 -1.0000 5952657 1582491634.80 151.4436 60.0000 32.0000 1.9899 1.9919 418.7651 419.2692 0.0755 -1.0000 -1.0000 5952719 1582491634.90 151.4723 60.0010 32.0000 1.9900 1.9920 418.5742 419.0796 0.0757 -1.0000 -1.0000 5952782 1582491635.00 151.4723 60.0010 32.0000 1.9900 1.9920 418.6788 419.1832 0.0756 -1.0000 -1.0000 5953219 1582491635.10 151.4723 60.0010 32.0000 1.9901 1.9921 418.8013 419.3058 0.0756 -1.0000 -1.0000 5953282 1582491635.20 151.4723 60.0010 32.0000 1.9898 1.9918 418.7662 419.2715 0.0757 -1.0000 -1.0000 5953344 1582491635.30 151.4723 60.0010 32.0000 1.9900 1.9919 418.7776 419.2826 0.0757 -1.0000 -1.0000 5953422 1582491635.40 151.5477 60.0010 32.0000 1.9908 1.9928 418.5944 419.1000 0.0758 -1.0000 -1.0000 5953485 1582491635.50 151.5699 60.0010 32.0000 1.9905 1.9925 418.8121 419.3177 0.0757 -1.0000 -1.0000 5953750 1582491635.60 151.5699 60.0010 32.0000 1.9897 1.9916 418.8687 419.3745 0.0756 -1.0000 -1.0000 5953813 1582491635.70 151.5699 60.0010 32.0000 1.9905 1.9925 418.7136 419.2185 0.0755 -1.0000 -1.0000 5953875 1582491635.80 151.5699 60.0010 32.0000 1.9904 1.9924 418.5780 419.0828 0.0757 -1.0000 -1.0000 5953954 1582491635.90 151.5699 60.0010 32.0000 1.9906 1.9925 418.7293 419.2348 0.0757 -1.0000 -1.0000 5954016 1582491636.00 151.5504 60.0010 32.0000 1.9891 1.9911 418.8973 419.4020 0.0755 -1.0000 -1.0000 5954250 1582491636.10 151.5504 60.0010 32.0000 1.9894 1.9914 418.8149 419.3195 0.0757 -1.0000 -1.0000 5954313 1582491636.20 151.5504 60.0010 32.0000 1.9916 1.9935 418.6065 419.1118 0.0758 -1.0000 -1.0000 5954391 1582491636.30 151.5504 60.0010 32.0000 1.9913 1.9933 418.5151 419.0213 0.0758 -1.0000 -1.0000 5954454 1582491636.40 151.5504 60.0010 32.0000 1.9906 1.9926 418.6405 419.1458 0.0758 -1.0000 -1.0000 5954516 1582491636.50 151.5501 60.0010 32.0000 1.9903 1.9923 418.7874 419.2927 0.0757 -1.0000 -1.0000 5954594 1582491636.60 151.5447 60.0010 32.0000 1.9908 1.9928 418.6667 419.1715 0.0757 -1.0000 -1.0000 5954641 1582491636.70 151.5447 60.0010 32.0000 1.9909 1.9929 418.6298 419.1346 0.0756 -1.0000 -1.0000 5954719 1582491636.80 151.5447 60.0010 32.0000 1.9896 1.9916 418.6924 419.1972 0.0757 -1.0000 -1.0000 5954782 1582491636.90 151.5447 60.0010 32.0000 1.9900 1.9920 418.8454 419.3504 0.0756 -1.0000 -1.0000 5954844 1582491637.00 151.5447 60.0010 32.0000 1.9906 1.9925 418.7875 419.2927 0.0757 -1.0000 -1.0000 5954922 1582491637.10 151.5497 60.0010 32.0000 1.9902 1.9922 418.6977 419.2034 0.0758 -1.0000 -1.0000 5954985 1582491637.20 151.5556 60.0010 32.0000 1.9905 1.9925 418.5484 419.0534 0.0757 -1.0000 -1.0000 5955063 1582491637.30 151.5556 60.0010 32.0000 1.9902 1.9922 418.7251 419.2302 0.0756 -1.0000 -1.0000 5955125 1582491637.40 151.5556 60.0010 32.0000 1.9896 1.9915 418.8110 419.3156 0.0756 -1.0000 -1.0000 5955188 1582491637.50 151.5556 60.0010 32.0000 1.9896 1.9916 418.8096 419.3152 0.0758 -1.0000 -1.0000 5955266 1582491637.60 151.5556 60.0010 32.0000 1.9895 1.9915 418.7144 419.2189 0.0757 -1.0000 -1.0000 5955329 1582491637.70 151.5343 60.0010 32.0000 1.9899 1.9918 418.6114 419.1170 0.0757 -1.0000 -1.0000 5955391 1582491637.80 151.5343 60.0010 32.0000 1.9892 1.9911 418.7212 419.2267 0.0758 -1.0000 -1.0000 5955469 1582491637.90 151.5343 60.0010 32.0000 1.9887 1.9907 418.7226 419.2274 0.0756 -1.0000 -1.0000 5955532 1582491638.00 151.5343 60.0010 32.0000 1.9900 1.9919 418.6885 419.1932 0.0756 -1.0000 -1.0000 5955594 1582491638.10 151.5343 60.0010 32.0000 1.9902 1.9922 418.6171 419.1222 0.0757 -1.0000 -1.0000 5955719 1582491638.20 151.5343 60.0010 32.0000 1.9903 1.9923 418.6167 419.1227 0.0758 -1.0000 -1.0000 5955782 1582491638.30 151.5343 60.0010 32.0000 1.9900 1.9920 418.6195 419.1247 0.0756 -1.0000 -1.0000 5955844 1582491638.40 151.5223 60.0010 32.0000 1.9888 1.9907 418.7740 419.2786 0.0757 -1.0000 -1.0000 5955922 1582491638.50 151.5223 60.0010 32.0000 1.9909 1.9928 418.6874 419.1928 0.0757 -1.0000 -1.0000 5955985 1582491638.60 151.5223 60.0010 32.0000 1.9915 1.9935 418.6307 419.1360 0.0757 -1.0000 -1.0000 5956313 1582491638.70 151.5223 60.0010 32.0000 1.9904 1.9924 418.7252 419.2309 0.0758 -1.0000 -1.0000 5956391 1582491638.80 151.5223 60.0010 32.0000 1.9908 1.9927 418.7939 419.2995 0.0757 -1.0000 -1.0000 5956454 1582491638.90 151.5220 60.0010 32.0000 1.9911 1.9930 418.7056 419.2101 0.0756 -1.0000 -1.0000 5956516 1582491639.00 151.5166 60.0010 32.0000 1.9914 1.9934 418.5599 419.0652 0.0756 -1.0000 -1.0000 5956594 1582491639.10 151.5166 60.0010 32.0000 1.9906 1.9925 418.6446 419.1482 0.0755 -1.0000 -1.0000 5956985 1582491639.20 151.5166 60.0010 32.0000 1.9902 1.9922 418.8488 419.3535 0.0756 -1.0000 -1.0000 5957047 1582491639.30 151.5166 60.0010 32.0000 1.9900 1.9920 418.8547 419.3603 0.0757 -1.0000 -1.0000 5957125 1582491639.40 151.5166 60.0010 32.0000 1.9908 1.9928 418.7429 419.2482 0.0757 -1.0000 -1.0000 5957188 1582491639.50 151.4208 60.0010 32.0000 1.9911 1.9931 418.6172 419.1241 0.0760 -1.0000 -1.0000 5957266 1582491639.60 151.4208 60.0010 32.0000 1.9908 1.9928 418.6371 419.1422 0.0757 -1.0000 -1.0000 5957329 1582491639.70 151.4208 60.0010 32.0000 1.9899 1.9919 418.8767 419.3828 0.0758 -1.0000 -1.0000 5957500 1582491639.80 151.4208 60.0010 32.0000 1.9893 1.9913 418.8526 419.3582 0.0757 -1.0000 -1.0000 5957563 1582491639.90 151.4208 60.0010 32.0000 1.9910 1.9930 418.7700 419.2757 0.0758 -1.0000 -1.0000 5957625 1582491640.00 151.4489 60.0012 32.0000 1.9912 1.9932 418.7528 419.2586 0.0758 -1.0000 -1.0000 5957688 1582491640.10 151.5005 60.0016 32.0000 1.9900 1.9920 418.8388 419.3445 0.0757 -1.0000 -1.0000 5957766 1582491640.20 151.5005 60.0016 32.0000 1.9905 1.9925 418.8871 419.3929 0.0758 -1.0000 -1.0000 5958079 1582491640.30 151.5005 60.0016 32.0000 1.9905 1.9925 418.7179 419.2228 0.0756 -1.0000 -1.0000 5958141 1582491640.40 151.5005 60.0016 32.0000 1.9914 1.9933 418.7101 419.2152 0.0757 -1.0000 -1.0000 5958219 1582491640.50 151.5005 60.0016 32.0000 1.9904 1.9924 418.6652 419.1709 0.0758 -1.0000 -1.0000 5958282 1582491640.60 151.5005 60.0016 32.0000 1.9907 1.9926 418.8203 419.3263 0.0758 -1.0000 -1.0000 5958344 1582491640.70 151.4039 60.0016 32.0000 1.9912 1.9932 418.8258 419.3324 0.0758 -1.0000 -1.0000 5958579 1582491640.80 151.4039 60.0016 32.0000 1.9913 1.9933 418.5942 419.0984 0.0756 -1.0000 -1.0000 5958641 1582491640.90 151.4039 60.0016 32.0000 1.9909 1.9928 418.6734 419.1782 0.0757 -1.0000 -1.0000 5958704 1582491641.00 151.4039 60.0016 32.0000 1.9901 1.9921 418.6596 419.1654 0.0758 -1.0000 -1.0000 5958766 1582491641.10 151.4039 60.0016 32.0000 1.9902 1.9922 418.8000 419.3056 0.0758 -1.0000 -1.0000 5958829 1582491641.20 151.4287 60.0016 32.0000 1.9906 1.9926 418.6392 419.1450 0.0757 -1.0000 -1.0000 5959063 1582491641.30 151.4782 60.0016 32.0000 1.9905 1.9924 418.6359 419.1406 0.0757 -1.0000 -1.0000 5959141 1582491641.40 151.4782 60.0016 32.0000 1.9905 1.9925 418.8443 419.3506 0.0758 -1.0000 -1.0000 5959204 1582491641.50 151.4782 60.0016 32.0000 1.9909 1.9929 418.8170 419.3235 0.0758 -1.0000 -1.0000 5959266 1582491641.60 151.4782 60.0016 32.0000 1.9908 1.9928 418.7447 419.2506 0.0758 -1.0000 -1.0000 5959329 1582491641.70 151.4782 60.0016 32.0000 1.9914 1.9933 418.6169 419.1225 0.0758 -1.0000 -1.0000 5959391 1582491641.80 151.4782 60.0016 32.0000 1.9912 1.9931 418.7125 419.2181 0.0757 -1.0000 -1.0000 5959469 1582491641.90 151.4782 60.0016 32.0000 1.9899 1.9918 418.8599 419.3652 0.0757 -1.0000 -1.0000 5959532 1582491642.00 151.4782 60.0016 32.0000 1.9898 1.9918 418.8230 419.3280 0.0757 -1.0000 -1.0000 5959594 1582491642.10 151.4782 60.0016 32.0000 1.9907 1.9926 418.6522 419.1571 0.0756 -1.0000 -1.0000 5959657 1582491642.20 151.4782 60.0016 32.0000 1.9908 1.9928 418.6326 419.1376 0.0758 -1.0000 -1.0000